{"generated_at":"2026-11-03T13:49:37.138756+00:00","source":["Binance USDⓈ-M Futures public API"],"interval":"1h","limit_per_symbol":300,"symbol_count":200,"data":[{"symbol":"BTCUSDT","candles":[[1792630800000,84158.7,84330.0,83342.0,83357.0,13791.381,1792634399999],[1792634400000,83357.1,83446.0,82701.0,82879.7,20705.219,1792637999999],[1792638000000,82879.7,82970.0,82624.1,82887.4,6891.908,1792641599999],[1792641600000,82887.5,82935.1,82664.7,82879.9,3962.22,1792645199999],[1792645200000,82879.9,82955.0,82609.3,82777.3,5084.699,1792648799999],[1792648800000,82777.3,82839.9,82426.0,82459.2,6425.736,1792652399999],[1792652400000,82459.2,82500.0,82072.2,82193.0,10970.871,1792655999999],[1792656000000,82193.1,82227.6,81803.0,81813.4,9624.137,1792659599999],[1792659600000,81813.5,81915.8,81605.5,81915.8,9158.249,1792663199999],[1792663200000,81915.8,82145.0,81886.3,81992.2,7057.936,1792666799999],[1792666800000,81992.1,81993.0,81699.8,81699.8,6673.113,1792670399999],[1792670400000,81699.9,81862.7,81577.3,81647.7,6358.633,1792673999999],[1792674000000,81647.7,82045.1,81335.0,81672.1,15902.703,1792677599999],[1792677600000,81672.2,81886.0,81539.9,81837.5,8140.295,1792681199999],[1792681200000,81837.5,81859.9,81264.1,81648.9,7591.022,1792684799999],[1792684800000,81648.9,81731.8,80888.9,81244.4,11745.385,1792688399999],[1792688400000,81244.3,81420.0,81115.4,81176.4,5409.264,1792691999999],[1792692000000,81176.5,81391.4,81004.4,81344.7,4158.828,1792695599999],[1792695600000,81344.8,81517.6,81250.0,81459.1,3346.058,1792699199999],[1792699200000,81459.2,81469.8,81165.4,81241.1,2068.153,1792702799999],[1792702800000,81241.2,81537.9,81217.7,81450.5,2689.675,1792706399999],[1792706400000,81450.5,81517.5,81264.3,81314.9,2576.469,1792709999999],[1792710000000,81314.9,81401.2,81240.0,81384.6,2317.887,1792713599999],[1792713600000,81384.6,81520.1,81087.3,81431.1,4902.841,1792717199999],[1792717200000,81431.0,81731.9,81169.8,81307.9,4923.26,1792720799999],[1792720800000,81307.8,81988.8,81210.0,81942.1,9559.469,1792724399999],[1792724400000,81942.0,82008.7,81676.8,81863.5,3911.627,1792727999999],[1792728000000,81863.5,81863.6,81505.1,81561.7,3217.668,1792731599999],[1792731600000,81561.8,81863.0,81561.7,81807.2,2911.933,1792735199999],[1792735200000,81807.3,81950.0,81715.5,81850.8,2208.623,1792738799999],[1792738800000,81850.8,81878.7,81521.8,81542.4,2251.489,1792742399999],[1792742400000,81542.4,81887.8,81508.0,81725.0,3453.841,1792745999999],[1792746000000,81725.0,81790.2,81511.0,81629.1,2548.953,1792749599999],[1792749600000,81629.1,81820.4,81571.7,81656.3,1485.63,1792753199999],[1792753200000,81656.3,81745.7,81523.5,81696.6,2560.739,1792756799999],[1792756800000,81696.6,81831.2,81411.0,81711.2,8155.68,1792760399999],[1792760400000,81711.2,82035.3,81577.2,81969.9,6652.48,1792763999999],[1792764000000,81969.9,82032.7,81051.4,81746.0,12586.441,1792767599999],[1792767600000,81746.1,81785.0,81366.9,81651.2,5089.66,1792771199999],[1792771200000,81651.3,81820.0,81455.2,81682.8,3799.11,1792774799999],[1792774800000,81682.8,81813.9,81531.1,81608.4,1959.181,1792778399999],[1792778400000,81608.4,81631.3,81384.5,81408.6,2507.923,1792781999999],[1792782000000,81408.6,81433.0,81211.0,81255.0,4793.13,1792785599999],[1792785600000,81255.1,81468.8,81230.8,81369.7,3501.398,1792789199999],[1792789200000,81369.8,81470.3,81287.7,81351.2,2048.685,1792792799999],[1792792800000,81351.2,81413.0,80511.0,80786.5,8206.309,1792796399999],[1792796400000,80786.4,81173.9,80461.6,81160.0,8330.14,1792799999999],[1792800000000,81159.9,81190.7,80574.1,80588.3,5675.668,1792803599999],[1792803600000,80588.3,80935.0,80586.4,80900.1,2482.387,1792807199999],[1792807200000,80900.1,80970.9,80798.6,80964.9,1711.472,1792810799999],[1792810800000,80964.9,81075.8,80811.0,80944.0,2306.451,1792814399999],[1792814400000,80944.0,81079.3,80812.0,80857.1,2800.147,1792817999999],[1792818000000,80857.1,80859.8,80683.9,80724.2,1970.213,1792821599999],[1792821600000,80724.2,80793.9,80652.0,80746.6,1600.389,1792825199999],[1792825200000,80746.5,80890.5,80658.8,80696.8,2483.838,1792828799999],[1792828800000,80696.7,80795.7,80587.0,80670.0,2422.618,1792832399999],[1792832400000,80670.0,80670.1,80404.6,80584.9,3869.592,1792835999999],[1792836000000,80584.9,80709.9,80483.4,80630.0,2047.537,1792839599999],[1792839600000,80630.0,80672.0,80535.7,80563.4,1152.891,1792843199999],[1792843200000,80563.3,80813.7,80502.8,80745.0,2757.189,1792846799999],[1792846800000,80745.1,80817.8,80620.9,80666.6,1961.886,1792850399999],[1792850400000,80666.7,80725.0,79790.0,80167.1,19703.466,1792853999999],[1792854000000,80167.0,80198.2,79178.6,79761.7,21897.838,1792857599999],[1792857600000,79761.8,80287.4,79536.2,80182.4,12523.119,1792861199999],[1792861200000,80182.4,80276.9,80078.6,80242.2,4349.455,1792864799999],[1792864800000,80242.1,80620.1,80214.6,80504.2,4419.128,1792868399999],[1792868400000,80504.2,80600.0,80455.5,80456.7,2020.321,1792871999999],[1792872000000,80456.7,80599.3,80456.7,80489.3,1884.051,1792875599999],[1792875600000,80489.3,80493.9,80267.1,80383.5,2653.143,1792879199999],[1792879200000,80383.5,80626.6,80383.4,80571.9,1867.367,1792882799999],[1792882800000,80572.0,80899.0,80511.6,80843.7,4336.31,1792886399999],[1792886400000,80843.7,80884.1,80739.2,80841.7,1798.53,1792889999999],[1792890000000,80841.7,80885.3,80747.3,80873.9,1616.694,1792893599999],[1792893600000,80873.9,80974.3,80767.9,80875.8,3967.097,1792897199999],[1792897200000,80875.9,80999.9,80812.9,80819.5,1814.467,1792900799999],[1792900800000,80819.4,80929.5,80787.7,80894.2,894.17,1792904399999],[1792904400000,80894.2,80896.9,80460.6,80572.7,4936.829,1792907999999],[1792908000000,80572.7,80643.5,80388.6,80457.6,2646.61,1792911599999],[1792911600000,80457.7,80695.8,80457.6,80645.0,1359.352,1792915199999],[1792915200000,80645.0,80675.9,80334.8,80374.2,2786.197,1792918799999],[1792918800000,80374.1,80421.3,80059.0,80292.8,4477.979,1792922399999],[1792922400000,80292.9,80389.0,80175.3,80246.4,1540.341,1792925999999],[1792926000000,80246.4,80602.2,80246.4,80541.8,2940.012,1792929599999],[1792929600000,80541.8,80541.9,80283.4,80423.1,1818.588,1792933199999],[1792933200000,80423.0,80434.3,80203.0,80346.9,1438.368,1792936799999],[1792936800000,80346.9,80618.3,80258.0,80618.3,2825.42,1792940399999],[1792940400000,80618.2,80775.5,80485.7,80602.6,3249.094,1792943999999],[1792944000000,80602.7,80832.9,80487.5,80770.4,2288.359,1792947599999],[1792947600000,80770.4,80920.0,80695.5,80762.4,2689.676,1792951199999],[1792951200000,80762.5,80785.7,80601.3,80621.7,2170.041,1792954799999],[1792954800000,80621.8,80643.5,80503.7,80530.0,1224.931,1792958399999],[1792958400000,80530.0,80600.2,80375.5,80457.1,3668.677,1792961999999],[1792962000000,80457.1,80500.3,80156.0,80235.7,4004.596,1792965599999],[1792965600000,80235.8,80699.8,80211.0,80433.1,3394.482,1792969199999],[1792969200000,80433.1,80438.5,79809.2,80114.3,9259.164,1792972799999],[1792972800000,80114.3,80356.6,79865.3,80138.4,5365.036,1792976399999],[1792976400000,80138.4,80241.4,79345.6,79714.6,9982.83,1792979999999],[1792980000000,79714.6,79931.5,79425.8,79535.9,5278.356,1792983599999],[1792983600000,79535.9,79808.4,79321.8,79565.2,6168.07,1792987199999],[1792987200000,79565.2,80125.9,79546.5,80102.6,5921.342,1792990799999],[1792990800000,80102.5,80280.6,80040.0,80234.1,2780.153,1792994399999],[1792994400000,80234.1,80269.1,79927.7,80093.3,2449.002,1792997999999],[1792998000000,80093.3,80206.8,79920.8,80002.0,1889.249,1793001599999],[1793001600000,80002.1,80392.8,79631.0,80200.1,7406.262,1793005199999],[1793005200000,80200.1,80548.8,80153.2,80507.3,3618.294,1793008799999],[1793008800000,80507.4,80507.4,80337.0,80337.0,1476.515,1793012399999],[1793012400000,80337.1,80513.5,80223.2,80382.3,2408.831,1793015999999],[1793016000000,80382.4,80540.2,80243.7,80300.1,2923.297,1793019599999],[1793019600000,80300.1,80300.1,79429.0,79671.9,19743.254,1793023199999],[1793023200000,79671.9,80410.0,79555.6,80385.4,12501.94,1793026799999],[1793026800000,80385.4,80819.4,80325.7,80399.8,12611.204,1793030399999],[1793030400000,80399.8,80438.3,79755.6,80199.5,8025.973,1793033999999],[1793034000000,80199.4,80528.2,80107.0,80300.0,7616.229,1793037599999],[1793037600000,80300.0,80403.4,79947.2,79959.0,2596.682,1793041199999],[1793041200000,79958.9,80090.0,79867.3,79993.2,2663.15,1793044799999],[1793044800000,79993.1,80005.2,79791.5,79836.7,1756.896,1793048399999],[1793048400000,79836.7,80190.2,79836.7,80070.3,1643.21,1793051999999],[1793052000000,80070.4,80106.0,79870.5,79977.9,1350.892,1793055599999],[1793055600000,79977.9,80156.0,79684.8,80115.9,3144.47,1793059199999],[1793059200000,80116.0,80364.2,80097.4,80193.3,2525.695,1793062799999],[1793062800000,80193.2,80354.0,79996.0,80041.8,2591.985,1793066399999],[1793066400000,80041.8,80091.3,79707.1,79789.7,4004.324,1793069999999],[1793070000000,79789.6,79907.0,79600.0,79790.5,4019.331,1793073599999],[1793073600000,79790.5,79823.3,79606.8,79720.7,1744.981,1793077199999],[1793077200000,79720.7,80017.8,79689.2,79935.7,2181.847,1793080799999],[1793080800000,79935.6,79980.0,79547.6,79628.4,2716.904,1793084399999],[1793084400000,79628.5,79994.5,79555.0,79774.2,4413.027,1793087999999],[1793088000000,79774.2,79920.0,79688.5,79834.9,2188.976,1793091599999],[1793091600000,79835.0,79857.7,79614.7,79746.6,2147.077,1793095199999],[1793095200000,79746.7,80132.2,79468.3,79940.9,6476.099,1793098799999],[1793098800000,79941.0,80129.3,79823.4,79880.2,2871.428,1793102399999],[1793102400000,79880.2,80483.4,79810.1,80336.9,6922.129,1793105999999],[1793106000000,80337.0,80372.4,79911.4,80014.3,7029.699,1793109599999],[1793109600000,80014.2,80391.8,79855.2,80325.2,4228.751,1793113199999],[1793113200000,80325.1,80692.1,80206.7,80529.9,11504.721,1793116799999],[1793116800000,80529.9,80650.0,80427.2,80619.7,4371.693,1793120399999],[1793120400000,80619.7,80807.2,80468.7,80468.7,5009.179,1793123999999],[1793124000000,80468.7,80691.2,80413.3,80582.5,2269.583,1793127599999],[1793127600000,80582.4,80795.9,80577.9,80775.2,3204.696,1793131199999],[1793131200000,80775.1,80791.3,80596.0,80751.2,2044.796,1793134799999],[1793134800000,80751.2,81270.6,80608.3,80874.6,9781.226,1793138399999],[1793138400000,80874.6,81003.4,80775.5,80874.4,3834.695,1793141999999],[1793142000000,80874.5,80991.8,80706.7,80868.5,4471.803,1793145599999],[1793145600000,80868.4,80868.4,80659.7,80713.6,5169.248,1793149199999],[1793149200000,80713.5,80970.6,80577.0,80912.6,3500.048,1793152799999],[1793152800000,80912.5,81119.4,80815.9,80917.1,3764.551,1793156399999],[1793156400000,80917.1,81199.9,80866.5,81110.9,3561.01,1793159999999],[1793160000000,81110.9,81115.0,80888.0,80965.0,2084.991,1793163599999],[1793163600000,80965.1,80971.5,80862.1,80865.1,1638.308,1793167199999],[1793167200000,80865.1,80983.3,80822.6,80840.0,1332.348,1793170799999],[1793170800000,80840.1,81050.2,80836.3,81050.1,1202.426,1793174399999],[1793174400000,81050.1,81800.0,81050.0,81446.2,12670.275,1793177999999],[1793178000000,81446.2,81527.7,81311.5,81515.6,3597.787,1793181599999],[1793181600000,81515.6,81565.0,81405.9,81460.4,2082.331,1793185199999],[1793185200000,81460.4,81460.4,81275.0,81298.1,2069.882,1793188799999],[1793188800000,81298.1,81303.4,80670.3,80708.1,8853.373,1793192399999],[1793192400000,80708.1,80895.3,80387.9,80707.2,9571.094,1793195999999],[1793196000000,80707.2,80844.5,80429.0,80572.0,4039.53,1793199599999],[1793199600000,80572.1,80731.9,80466.5,80528.0,2720.709,1793203199999],[1793203200000,80528.0,80726.8,80355.4,80591.5,3274.119,1793206799999],[1793206800000,80591.5,80948.5,80438.2,80827.4,4309.05,1793210399999],[1793210400000,80827.1,81296.6,80658.3,80978.0,15759.293,1793213999999],[1793214000000,80978.0,81594.3,80944.2,81544.6,8087.713,1793217599999],[1793217600000,81544.6,81759.0,80945.0,81291.7,10219.292,1793221199999],[1793221200000,81291.6,81417.9,81105.4,81323.9,3254.718,1793224799999],[1793224800000,81323.8,81397.4,81100.5,81238.9,1936.663,1793228399999],[1793228400000,81239.0,81333.0,81114.7,81308.8,1455.549,1793231999999],[1793232000000,81308.9,81344.0,81063.8,81063.8,2296.017,1793235599999],[1793235600000,81063.8,81066.0,79938.1,79972.2,13647.72,1793239199999],[1793239200000,79972.3,80144.6,79666.9,79933.7,12325.064,1793242799999],[1793242800000,79933.7,79997.9,79723.0,79814.1,4001.035,1793246399999],[1793246400000,79814.1,80283.9,79742.7,80220.8,7644.737,1793249999999],[1793250000000,80220.8,80497.7,80204.3,80208.3,5021.955,1793253599999],[1793253600000,80208.3,80255.5,79865.0,79936.6,4487.282,1793257199999],[1793257200000,79936.7,79965.5,79792.0,79820.1,4376.633,1793260799999],[1793260800000,79820.0,80115.4,79808.9,80034.1,4990.834,1793264399999],[1793264400000,80034.1,80327.0,80007.6,80174.4,4534.954,1793267999999],[1793268000000,80174.3,80345.0,80080.0,80262.6,2868.126,1793271599999],[1793271600000,80262.6,80285.1,80080.1,80130.9,2077.144,1793275199999],[1793275200000,80130.9,80236.2,79982.9,80026.2,4215.95,1793278799999],[1793278800000,80026.2,80392.1,79878.5,80275.1,9006.26,1793282399999],[1793282400000,80275.2,81514.2,80228.1,81155.4,23421.005,1793285999999],[1793286000000,81155.4,81898.7,81155.4,81744.8,15085.848,1793289599999],[1793289600000,81744.8,81953.7,81137.6,81232.5,14139.494,1793293199999],[1793293200000,81232.5,81232.5,80636.1,80853.0,10551.97,1793296799999],[1793296800000,80853.0,80912.1,80549.9,80828.0,4710.79,1793300399999],[1793300400000,80828.0,80916.8,80735.0,80809.9,2274.064,1793303999999],[1793304000000,80809.9,80814.8,78210.3,78819.6,44089.387,1793307599999],[1793307600000,78819.6,79765.3,78547.9,78996.7,22437.981,1793311199999],[1793311200000,78996.7,79242.0,78600.1,78976.2,15367.941,1793314799999],[1793314800000,78976.2,78986.8,77868.4,77962.6,20163.947,1793318399999],[1793318400000,77962.6,78242.4,76717.0,77208.2,38462.315,1793321999999],[1793322000000,77208.2,77342.8,76584.2,76796.4,17516.488,1793325599999],[1793325600000,76796.4,77535.2,76444.0,77384.6,14105.12,1793329199999],[1793329200000,77384.6,78239.0,77273.6,78192.0,12131.796,1793332799999],[1793332800000,78192.0,78419.5,77889.9,78233.4,8295.947,1793336399999],[1793336400000,78233.4,78740.0,78205.1,78525.2,8532.942,1793339999999],[1793340000000,78525.2,78776.5,78377.9,78621.0,5341.158,1793343599999],[1793343600000,78621.1,78627.9,77992.6,78142.1,10435.653,1793347199999],[1793347200000,78142.0,78200.0,77868.0,77989.2,6190.764,1793350799999],[1793350800000,77989.3,78006.0,77510.3,77654.8,6794.811,1793354399999],[1793354400000,77654.8,77800.0,77300.0,77794.1,8910.116,1793357999999],[1793358000000,77794.2,77833.7,77181.0,77345.9,6948.511,1793361599999],[1793361600000,77345.8,77568.2,77250.8,77435.0,4305.443,1793365199999],[1793365200000,77435.0,77435.0,76600.0,77128.2,16066.542,1793368799999],[1793368800000,77128.2,77299.9,76640.0,77208.6,15594.671,1793372399999],[1793372400000,77208.6,78081.3,77196.6,77572.2,17442.916,1793375999999],[1793376000000,77572.2,77653.0,77106.8,77317.9,7029.765,1793379599999],[1793379600000,77317.8,77467.6,77072.8,77152.1,4942.45,1793383199999],[1793383200000,77152.1,77175.7,76270.0,76615.1,10693.634,1793386799999],[1793386800000,76615.1,77018.7,76314.9,76891.0,8595.519,1793390399999],[1793390400000,76891.1,77148.3,76767.4,76894.6,3770.845,1793393999999],[1793394000000,76894.5,77021.3,76573.6,76675.1,2848.815,1793397599999],[1793397600000,76675.1,76973.8,76675.1,76917.1,2378.185,1793401199999],[1793401200000,76917.1,77337.5,76878.1,77312.6,4296.417,1793404799999],[1793404800000,77312.5,77538.9,77220.3,77522.0,4947.606,1793408399999],[1793408400000,77521.9,77615.1,77333.0,77358.1,3592.545,1793411999999],[1793412000000,77358.0,77474.4,77280.1,77400.5,2433.535,1793415599999],[1793415600000,77400.4,77409.1,77083.1,77131.6,2763.438,1793419199999],[1793419200000,77131.6,77316.5,77060.0,77155.0,1991.326,1793422799999],[1793422800000,77154.9,77297.0,77154.9,77232.9,1335.099,1793426399999],[1793426400000,77232.8,77475.6,77200.5,77350.6,3187.659,1793429999999],[1793430000000,77350.6,77434.8,77268.5,77316.2,2159.18,1793433599999],[1793433600000,77316.2,77498.0,77221.6,77320.8,2065.614,1793437199999],[1793437200000,77320.8,77444.9,77320.7,77434.9,1088.757,1793440799999],[1793440800000,77434.8,77509.7,77366.4,77376.2,1645.416,1793444399999],[1793444400000,77376.2,77664.9,77370.0,77576.2,3400.361,1793447999999],[1793448000000,77576.3,77723.3,77478.3,77509.9,2503.736,1793451599999],[1793451600000,77510.0,77566.3,77400.1,77477.1,2442.379,1793455199999],[1793455200000,77477.2,77589.6,77367.3,77382.6,2556.357,1793458799999],[1793458800000,77382.6,77576.4,77333.4,77560.1,1852.521,1793462399999],[1793462400000,77560.0,77647.1,77520.7,77569.9,1530.961,1793465999999],[1793466000000,77569.8,77753.3,77512.0,77664.5,2101.538,1793469599999],[1793469600000,77664.5,77707.0,77576.7,77582.9,1247.004,1793473199999],[1793473200000,77582.9,77643.0,77510.5,77540.0,764.832,1793476799999],[1793476800000,77539.9,77593.0,77514.9,77521.6,520.136,1793480399999],[1793480400000,77521.7,77635.1,77395.8,77633.1,2390.229,1793483999999],[1793484000000,77633.0,77722.6,77485.0,77498.8,1496.576,1793487599999],[1793487600000,77498.7,77545.0,77458.4,77522.6,1170.285,1793491199999],[1793491200000,77522.6,77671.8,77462.2,77638.3,2296.791,1793494799999],[1793494800000,77638.3,77734.5,77610.0,77680.0,2179.391,1793498399999],[1793498400000,77679.9,77868.0,77609.7,77690.1,2576.736,1793501999999],[1793502000000,77690.1,77820.7,77684.5,77753.1,1314.429,1793505599999],[1793505600000,77753.0,77813.0,77671.5,77770.2,1062.881,1793509199999],[1793509200000,77770.2,77881.7,77736.8,77875.6,1237.775,1793512799999],[1793512800000,77875.5,78023.0,77845.4,77972.6,3215.054,1793516399999],[1793516400000,77972.5,77972.6,77782.3,77930.1,1948.879,1793519999999],[1793520000000,77930.0,78223.5,77861.7,78216.0,4120.447,1793523599999],[1793523600000,78216.1,78231.3,77917.0,78082.8,3613.075,1793527199999],[1793527200000,78082.8,78124.4,77963.6,77999.8,1366.681,1793530799999],[1793530800000,77999.8,78000.0,77873.2,77930.0,1289.808,1793534399999],[1793534400000,77929.9,77987.1,77715.1,77856.3,3609.744,1793537999999],[1793538000000,77856.3,78012.2,77856.3,78000.0,1890.106,1793541599999],[1793541600000,77999.9,78144.4,77881.1,78015.3,3456.187,1793545199999],[1793545200000,78015.2,78098.2,77946.2,77949.0,2241.746,1793548799999],[1793548800000,77949.0,78115.5,77929.3,78111.2,2014.56,1793552399999],[1793552400000,78111.2,78134.0,77928.0,77948.8,1048.856,1793555999999],[1793556000000,77948.8,77960.8,77830.6,77852.9,1277.642,1793559599999],[1793559600000,77852.9,77869.6,77577.6,77770.6,4217.103,1793563199999],[1793563200000,77770.6,77893.1,77680.0,77871.4,1028.223,1793566799999],[1793566800000,77871.5,77943.0,77795.6,77855.6,880.261,1793570399999],[1793570400000,77855.6,77878.8,77561.9,77791.4,1838.747,1793573999999],[1793574000000,77791.3,78388.0,77784.4,78313.0,4943.507,1793577599999],[1793577600000,78313.0,78488.8,78000.0,78104.8,4700.318,1793581199999],[1793581200000,78104.8,78598.0,78066.2,78373.4,5022.933,1793584799999],[1793584800000,78373.4,78520.0,78316.7,78424.3,2046.269,1793588399999],[1793588400000,78424.3,78853.5,78407.6,78593.3,6444.875,1793591999999],[1793592000000,78593.3,78692.2,78368.0,78377.0,3108.099,1793595599999],[1793595600000,78377.0,78436.4,78203.3,78339.9,2911.312,1793599199999],[1793599200000,78339.9,78379.0,78111.0,78134.0,2597.42,1793602799999],[1793602800000,78134.1,78234.8,77891.4,78082.9,4131.081,1793606399999],[1793606400000,78082.9,78376.3,78040.1,78207.5,3200.764,1793609999999],[1793610000000,78207.5,78317.6,78000.0,78041.9,2396.912,1793613599999],[1793613600000,78042.0,78042.0,77926.5,77945.3,1955.556,1793617199999],[1793617200000,77945.4,77994.0,77756.3,77865.9,3066.471,1793620799999],[1793620800000,77866.0,78080.0,77667.6,77779.3,5316.974,1793624399999],[1793624400000,77779.3,78236.4,77580.0,77904.2,11584.612,1793627999999],[1793628000000,77904.3,78122.6,77655.4,77830.8,8373.544,1793631599999],[1793631600000,77830.7,78080.0,77256.0,77482.9,9666.343,1793635199999],[1793635200000,77482.9,77650.2,77241.2,77466.6,7303.915,1793638799999],[1793638800000,77466.6,77556.4,76814.8,77124.0,8530.53,1793642399999],[1793642400000,77124.1,77358.6,76879.6,76998.0,4443.959,1793645999999],[1793646000000,76997.9,77079.3,76668.2,77068.8,5543.65,1793649599999],[1793649600000,77068.8,77200.0,76701.3,76770.1,5224.24,1793653199999],[1793653200000,76770.0,76988.5,76710.0,76831.4,3700.28,1793656799999],[1793656800000,76831.3,77000.0,76780.0,76916.7,1779.843,1793660399999],[1793660400000,76916.6,76916.7,76703.8,76791.3,2387.461,1793663999999],[1793664000000,76791.3,77233.3,76641.0,77104.4,7046.027,1793667599999],[1793667600000,77104.5,77297.6,77030.0,77097.0,4975.047,1793671199999],[1793671200000,77096.9,77114.0,76685.1,76689.3,5290.253,1793674799999],[1793674800000,76689.4,76957.4,76527.0,76910.1,5288.838,1793678399999],[1793678400000,76910.1,77132.2,76741.0,76923.2,2266.066,1793681999999],[1793682000000,76923.2,76932.5,76555.0,76628.3,3528.183,1793685599999],[1793685600000,76628.3,76817.5,76351.6,76555.0,5680.669,1793689199999],[1793689200000,76555.1,76955.8,76475.4,76799.8,3430.339,1793692799999],[1793692800000,76799.8,76831.2,76482.0,76610.0,3819.355,1793696399999],[1793696400000,76609.9,77045.6,76592.2,77043.3,4602.232,1793699999999],[1793700000000,77043.2,77120.8,76942.4,77102.7,2762.536,1793703599999],[1793703600000,77102.7,77260.8,77039.8,77081.9,3537.025,1793707199999],[1793707200000,77081.9,77490.0,76977.6,77399.9,6566.33,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":4,"dif":-139.88144942754298,"dea":-228.84715614625463,"atr":381.400044804156,"dif_atr":-0.3667578211727015},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"ETHUSDT","candles":[[1792630800000,2472.48,2478.27,2447.27,2450.67,247159.256,1792634399999],[1792634400000,2450.67,2452.75,2435.64,2440.84,221195.176,1792637999999],[1792638000000,2440.86,2444.69,2432.85,2443.74,141020.375,1792641599999],[1792641600000,2443.73,2446.52,2437.76,2446.52,71639.421,1792645199999],[1792645200000,2446.52,2447.41,2430.04,2437.73,106588.917,1792648799999],[1792648800000,2437.73,2441.79,2428.07,2432.48,121025.639,1792652399999],[1792652400000,2432.49,2434.54,2425.1,2428.55,129536.315,1792655999999],[1792656000000,2428.54,2429.39,2402.65,2407.54,280773.135,1792659599999],[1792659600000,2407.55,2407.96,2393.28,2406.9,229510.174,1792663199999],[1792663200000,2406.91,2412.86,2402.67,2405.25,146315.498,1792666799999],[1792666800000,2405.25,2405.65,2398.01,2399.13,85610.109,1792670399999],[1792670400000,2399.13,2405.76,2397.41,2399.81,77441.199,1792673999999],[1792674000000,2399.81,2419.21,2393.28,2409.39,278048.505,1792677599999],[1792677600000,2409.4,2416.89,2398.68,2412.18,183312.72,1792681199999],[1792681200000,2412.17,2413.87,2384.4,2397.6,248119.339,1792684799999],[1792684800000,2397.61,2402.0,2359.02,2379.55,375241.166,1792688399999],[1792688400000,2379.55,2387.31,2373.56,2378.84,137534.933,1792691999999],[1792692000000,2378.85,2385.85,2373.72,2383.75,72852.19,1792695599999],[1792695600000,2383.75,2392.61,2377.59,2385.97,107308.859,1792699199999],[1792699200000,2385.98,2387.48,2376.6,2382.01,70137.122,1792702799999],[1792702800000,2382.01,2401.94,2380.09,2392.3,88246.663,1792706399999],[1792706400000,2392.29,2396.23,2382.64,2384.34,53362.526,1792709999999],[1792710000000,2384.33,2388.64,2380.56,2388.11,34762.013,1792713599999],[1792713600000,2388.12,2395.95,2382.5,2394.02,69410.164,1792717199999],[1792717200000,2394.01,2407.4,2380.22,2391.55,145162.619,1792720799999],[1792720800000,2391.55,2416.47,2387.7,2415.0,141595.274,1792724399999],[1792724400000,2414.99,2416.24,2405.65,2409.99,58054.714,1792727999999],[1792728000000,2409.98,2410.18,2391.17,2393.39,101929.104,1792731599999],[1792731600000,2393.39,2406.29,2393.39,2403.0,55080.768,1792735199999],[1792735200000,2403.01,2411.77,2399.34,2408.75,62014.734,1792738799999],[1792738800000,2408.75,2409.44,2399.05,2400.38,84428.649,1792742399999],[1792742400000,2400.37,2412.57,2398.66,2405.23,85019.202,1792745999999],[1792746000000,2405.23,2406.83,2390.19,2397.49,91952.354,1792749599999],[1792749600000,2397.48,2405.17,2393.74,2396.75,39241.629,1792753199999],[1792753200000,2396.74,2405.0,2390.02,2401.76,66915.031,1792756799999],[1792756800000,2401.75,2403.47,2392.78,2402.13,62395.291,1792760399999],[1792760400000,2402.13,2416.68,2395.77,2413.51,168289.953,1792763999999],[1792764000000,2413.5,2417.27,2377.04,2407.82,349242.885,1792767599999],[1792767600000,2407.83,2408.72,2396.88,2406.84,99987.849,1792771199999],[1792771200000,2406.85,2413.17,2397.62,2405.99,81991.666,1792774799999],[1792774800000,2406.0,2412.59,2403.69,2408.31,42192.227,1792778399999],[1792778400000,2408.32,2409.17,2398.51,2401.02,49344.837,1792781999999],[1792782000000,2401.03,2401.68,2391.88,2393.37,78525.115,1792785599999],[1792785600000,2393.38,2403.42,2392.07,2400.47,48100.677,1792789199999],[1792789200000,2400.48,2404.0,2395.42,2398.48,23905.07,1792792799999],[1792792800000,2398.48,2402.0,2350.69,2365.97,278878.75,1792796399999],[1792796400000,2365.96,2387.51,2356.68,2386.55,167901.681,1792799999999],[1792800000000,2386.55,2387.52,2368.61,2373.24,92348.943,1792803599999],[1792803600000,2373.24,2382.5,2371.23,2380.84,45370.293,1792807199999],[1792807200000,2380.85,2384.0,2377.57,2383.76,30636.353,1792810799999],[1792810800000,2383.76,2389.47,2378.81,2381.83,40486.97,1792814399999],[1792814400000,2381.84,2385.29,2378.95,2381.76,27938.029,1792817999999],[1792818000000,2381.76,2381.91,2374.5,2376.8,37048.958,1792821599999],[1792821600000,2376.8,2379.64,2373.39,2377.54,36423.494,1792825199999],[1792825200000,2377.55,2383.32,2371.71,2373.9,57899.316,1792828799999],[1792828800000,2373.91,2374.99,2365.72,2368.27,72560.726,1792832399999],[1792832400000,2368.27,2368.44,2356.05,2366.19,123250.805,1792835999999],[1792836000000,2366.18,2372.33,2363.04,2369.04,59063.231,1792839599999],[1792839600000,2369.04,2371.4,2363.87,2364.6,36381.624,1792843199999],[1792843200000,2364.6,2372.46,2362.35,2368.14,58935.508,1792846799999],[1792846800000,2368.14,2371.84,2364.03,2367.29,36794.984,1792850399999],[1792850400000,2367.29,2369.0,2327.61,2341.05,497482.122,1792853999999],[1792854000000,2341.04,2342.29,2281.22,2304.73,841700.919,1792857599999],[1792857600000,2304.74,2319.62,2293.27,2316.9,218041.276,1792861199999],[1792861200000,2316.9,2326.22,2313.14,2321.8,94080.202,1792864799999],[1792864800000,2321.81,2341.56,2321.07,2337.0,122752.224,1792868399999],[1792868400000,2337.0,2341.0,2334.74,2338.52,63618.359,1792871999999],[1792872000000,2338.53,2349.0,2338.53,2345.98,66118.283,1792875599999],[1792875600000,2345.99,2346.29,2333.33,2339.04,60549.827,1792879199999],[1792879200000,2339.04,2345.9,2338.94,2345.76,34974.889,1792882799999],[1792882800000,2345.76,2361.13,2341.87,2357.64,122662.652,1792886399999],[1792886400000,2357.65,2362.69,2354.46,2359.21,46050.19,1792889999999],[1792890000000,2359.22,2364.45,2355.0,2363.61,45879.917,1792893599999],[1792893600000,2363.61,2370.79,2359.86,2364.62,78832.495,1792897199999],[1792897200000,2364.63,2368.61,2360.93,2361.69,51858.509,1792900799999],[1792900800000,2361.68,2368.59,2361.24,2367.36,40552.965,1792904399999],[1792904400000,2367.36,2367.84,2346.34,2352.43,124518.328,1792907999999],[1792908000000,2352.43,2353.35,2335.55,2340.0,123103.181,1792911599999],[1792911600000,2339.99,2349.99,2339.99,2346.88,63248.526,1792915199999],[1792915200000,2346.89,2347.39,2331.32,2334.06,82884.527,1792918799999],[1792918800000,2334.07,2335.98,2316.88,2326.65,143245.052,1792922399999],[1792922400000,2326.65,2331.23,2321.33,2325.82,62741.771,1792925999999],[1792926000000,2325.82,2342.82,2324.51,2338.8,131401.227,1792929599999],[1792929600000,2338.8,2338.9,2326.62,2333.94,66539.688,1792933199999],[1792933200000,2333.93,2338.99,2325.52,2333.45,63007.52,1792936799999],[1792936800000,2333.46,2343.46,2329.73,2342.56,66876.603,1792940399999],[1792940400000,2342.56,2349.33,2335.04,2343.32,117355.744,1792943999999],[1792944000000,2343.33,2360.64,2340.54,2355.73,95852.662,1792947599999],[1792947600000,2355.73,2364.39,2352.46,2357.58,79146.911,1792951199999],[1792951200000,2357.59,2358.62,2353.32,2354.45,32466.843,1792954799999],[1792954800000,2354.45,2354.69,2348.84,2350.19,33965.208,1792958399999],[1792958400000,2350.18,2351.97,2343.86,2346.45,33054.789,1792961999999],[1792962000000,2346.45,2346.55,2328.12,2331.5,75389.598,1792965599999],[1792965600000,2331.51,2351.75,2331.41,2341.27,115742.109,1792969199999],[1792969200000,2341.28,2341.28,2306.98,2328.58,284335.654,1792972799999],[1792972800000,2328.58,2337.52,2317.02,2329.0,122429.644,1792976399999],[1792976400000,2329.0,2332.84,2298.0,2313.6,250853.668,1792979999999],[1792980000000,2313.6,2320.5,2295.6,2303.95,173004.479,1792983599999],[1792983600000,2303.95,2317.86,2292.0,2302.02,160882.289,1792987199999],[1792987200000,2302.02,2322.99,2301.02,2320.93,123745.467,1792990799999],[1792990800000,2320.94,2328.85,2319.07,2326.45,88144.313,1792994399999],[1792994400000,2326.44,2328.87,2311.71,2319.23,77703.458,1792997999999],[1792998000000,2319.22,2325.0,2312.52,2317.48,66663.104,1793001599999],[1793001600000,2317.48,2333.33,2303.09,2324.36,197565.184,1793005199999],[1793005200000,2324.36,2337.79,2321.7,2335.15,96461.545,1793008799999],[1793008800000,2335.15,2335.16,2327.08,2327.38,46100.3,1793012399999],[1793012400000,2327.38,2336.94,2323.22,2333.0,88999.598,1793015999999],[1793016000000,2332.99,2336.7,2321.17,2322.9,78155.465,1793019599999],[1793019600000,2322.89,2323.47,2294.26,2302.26,402407.622,1793023199999],[1793023200000,2302.26,2327.59,2296.84,2326.32,295104.801,1793026799999],[1793026800000,2326.32,2343.79,2323.61,2327.51,267283.297,1793030399999],[1793030400000,2327.51,2328.71,2307.27,2320.34,180305.812,1793033999999],[1793034000000,2320.34,2335.92,2317.36,2325.0,157716.923,1793037599999],[1793037600000,2325.0,2329.32,2313.02,2313.31,76696.249,1793041199999],[1793041200000,2313.32,2320.62,2310.39,2317.13,80023.091,1793044799999],[1793044800000,2317.12,2318.28,2303.82,2305.36,65142.204,1793048399999],[1793048400000,2305.37,2316.83,2303.11,2310.39,66363.157,1793051999999],[1793052000000,2310.4,2313.83,2305.43,2313.07,33057.388,1793055599999],[1793055600000,2313.07,2324.29,2301.39,2323.45,87842.606,1793059199999],[1793059200000,2323.46,2330.79,2321.93,2326.19,59814.527,1793062799999],[1793062800000,2326.18,2333.37,2318.55,2322.6,83394.07,1793066399999],[1793066400000,2322.6,2323.89,2310.49,2312.87,62454.321,1793069999999],[1793070000000,2312.87,2319.44,2308.4,2313.92,69147.753,1793073599999],[1793073600000,2313.92,2314.71,2307.01,2312.35,45415.273,1793077199999],[1793077200000,2312.35,2318.3,2306.52,2315.25,54623.173,1793080799999],[1793080800000,2315.25,2316.2,2301.2,2304.27,100160.374,1793084399999],[1793084400000,2304.27,2322.86,2299.59,2314.08,163952.61,1793087999999],[1793088000000,2314.07,2318.4,2308.26,2312.73,65175.295,1793091599999],[1793091600000,2312.74,2316.37,2306.02,2312.2,55640.703,1793095199999],[1793095200000,2312.2,2324.96,2296.3,2315.65,245528.336,1793098799999],[1793098800000,2315.65,2321.89,2311.73,2315.12,61691.208,1793102399999],[1793102400000,2315.12,2340.92,2311.85,2334.46,233197.713,1793105999999],[1793106000000,2334.45,2335.5,2317.09,2321.53,189686.244,1793109599999],[1793109600000,2321.53,2336.76,2314.42,2334.13,148993.502,1793113199999],[1793113200000,2334.13,2355.42,2329.2,2346.13,332288.067,1793116799999],[1793116800000,2346.13,2352.06,2342.74,2350.29,116220.959,1793120399999],[1793120400000,2350.29,2357.43,2344.1,2345.27,141013.201,1793123999999],[1793124000000,2345.28,2348.26,2341.28,2343.18,46427.432,1793127599999],[1793127600000,2343.19,2351.6,2339.11,2347.15,57418.112,1793131199999],[1793131200000,2347.14,2348.52,2339.64,2343.65,39052.37,1793134799999],[1793134800000,2343.66,2363.9,2338.78,2349.8,111184.886,1793138399999],[1793138400000,2349.8,2354.36,2345.72,2349.49,47734.733,1793141999999],[1793142000000,2349.49,2353.55,2345.73,2349.29,43503.235,1793145599999],[1793145600000,2349.29,2349.45,2343.57,2345.97,57327.273,1793149199999],[1793149200000,2345.97,2358.6,2339.31,2354.48,91675.476,1793152799999],[1793152800000,2354.49,2369.28,2352.71,2356.41,112176.977,1793156399999],[1793156400000,2356.41,2366.98,2354.84,2359.74,61287.778,1793159999999],[1793160000000,2359.74,2359.8,2351.06,2354.69,67077.714,1793163599999],[1793163600000,2354.7,2356.41,2350.78,2350.96,32427.795,1793167199999],[1793167200000,2350.96,2357.0,2350.17,2350.91,40838.502,1793170799999],[1793170800000,2350.92,2360.55,2350.91,2360.3,49196.223,1793174399999],[1793174400000,2360.3,2387.28,2360.1,2371.21,298342.81,1793177999999],[1793178000000,2371.2,2372.48,2365.0,2372.44,83797.87,1793181599999],[1793181600000,2372.44,2374.19,2366.92,2367.7,62484.403,1793185199999],[1793185200000,2367.7,2367.7,2358.0,2360.51,87746.148,1793188799999],[1793188800000,2360.51,2361.33,2333.5,2338.84,258327.301,1793192399999],[1793192400000,2338.84,2345.76,2321.09,2335.23,207502.049,1793195999999],[1793196000000,2335.22,2340.88,2325.56,2332.43,106677.364,1793199599999],[1793199600000,2332.43,2339.82,2329.68,2334.0,61425.223,1793203199999],[1793203200000,2334.01,2340.65,2325.73,2334.42,77821.675,1793206799999],[1793206800000,2334.41,2347.0,2330.13,2343.96,99616.711,1793210399999],[1793210400000,2343.95,2367.71,2338.49,2354.13,363172.101,1793213999999],[1793214000000,2354.12,2371.0,2352.13,2370.69,123224.899,1793217599999],[1793217600000,2370.7,2391.49,2347.0,2360.0,291440.443,1793221199999],[1793221200000,2360.0,2370.81,2353.88,2363.54,90372.475,1793224799999],[1793224800000,2363.55,2366.5,2354.0,2359.11,63690.883,1793228399999],[1793228400000,2359.11,2361.4,2353.4,2358.55,33915.704,1793231999999],[1793232000000,2358.56,2360.38,2353.23,2353.23,56538.386,1793235599999],[1793235600000,2353.23,2353.24,2310.66,2312.88,284752.969,1793239199999],[1793239200000,2312.89,2317.2,2292.2,2311.26,383056.638,1793242799999],[1793242800000,2311.26,2313.02,2301.38,2308.04,88335.364,1793246399999],[1793246400000,2308.03,2324.15,2303.89,2320.65,112454.83,1793249999999],[1793250000000,2320.65,2334.83,2320.51,2322.31,158289.012,1793253599999],[1793253600000,2322.3,2324.76,2309.22,2312.53,117475.715,1793257199999],[1793257200000,2312.54,2314.22,2303.75,2309.1,136955.709,1793260799999],[1793260800000,2309.1,2321.7,2308.88,2318.63,125439.229,1793264399999],[1793264400000,2318.63,2326.42,2315.88,2320.6,88257.588,1793267999999],[1793268000000,2320.6,2330.05,2316.2,2328.19,87381.776,1793271599999],[1793271600000,2328.2,2328.2,2321.71,2324.26,107937.651,1793275199999],[1793275200000,2324.26,2329.37,2316.49,2322.15,104837.922,1793278799999],[1793278800000,2322.14,2331.5,2312.25,2326.36,175849.995,1793282399999],[1793282400000,2326.37,2352.9,2321.68,2343.8,357047.703,1793285999999],[1793286000000,2343.79,2372.42,2343.64,2368.02,352712.523,1793289599999],[1793289600000,2368.02,2378.69,2350.25,2352.18,255135.128,1793293199999],[1793293200000,2352.18,2353.79,2330.81,2340.62,199552.495,1793296799999],[1793296800000,2340.61,2342.29,2323.01,2330.23,146196.879,1793300399999],[1793300400000,2330.22,2338.58,2325.76,2335.68,63571.008,1793303999999],[1793304000000,2335.68,2335.92,2230.2,2256.63,1357980.144,1793307599999],[1793307600000,2256.63,2293.87,2245.02,2272.46,640507.386,1793311199999],[1793311200000,2272.47,2284.38,2251.12,2273.38,307178.211,1793314799999],[1793314800000,2273.37,2273.37,2246.73,2252.34,258469.299,1793318399999],[1793318400000,2252.35,2256.5,2196.26,2221.62,846893.435,1793321999999],[1793322000000,2221.62,2227.62,2172.85,2194.7,610884.322,1793325599999],[1793325600000,2194.71,2218.96,2181.22,2209.27,270459.5,1793329199999],[1793329200000,2209.27,2238.0,2208.12,2236.82,225707.17,1793332799999],[1793332800000,2236.81,2246.94,2225.47,2242.81,206764.369,1793336399999],[1793336400000,2242.81,2252.87,2237.35,2238.29,157303.822,1793339999999],[1793340000000,2238.29,2257.3,2235.52,2252.91,148815.395,1793343599999],[1793343600000,2252.91,2253.96,2228.21,2235.54,253700.673,1793347199999],[1793347200000,2235.54,2236.8,2223.18,2227.93,164264.859,1793350799999],[1793350800000,2227.92,2231.18,2220.24,2228.42,122419.357,1793354399999],[1793354400000,2228.43,2248.56,2220.36,2248.4,178178.935,1793357999999],[1793358000000,2248.4,2251.73,2228.86,2235.41,126922.849,1793361599999],[1793361600000,2235.41,2240.4,2227.09,2233.69,101773.752,1793365199999],[1793365200000,2233.69,2235.1,2206.36,2224.48,324313.939,1793368799999],[1793368800000,2224.48,2238.85,2213.28,2236.41,210954.739,1793372399999],[1793372400000,2236.4,2261.48,2220.14,2225.71,452167.711,1793375999999],[1793376000000,2225.71,2238.03,2215.22,2231.51,218520.006,1793379599999],[1793379600000,2231.51,2246.0,2230.93,2242.5,185490.554,1793383199999],[1793383200000,2242.5,2245.18,2217.38,2230.47,159894.344,1793386799999],[1793386800000,2230.48,2241.36,2220.71,2237.87,106674.602,1793390399999],[1793390400000,2237.87,2244.86,2234.58,2237.65,57797.921,1793393999999],[1793394000000,2237.65,2244.68,2233.38,2237.02,55731.598,1793397599999],[1793397600000,2237.03,2242.99,2232.17,2234.54,39006.602,1793401199999],[1793401200000,2234.55,2246.76,2234.0,2243.6,55197.854,1793404799999],[1793404800000,2243.6,2249.7,2242.88,2247.64,62025.285,1793408399999],[1793408400000,2247.64,2250.91,2241.25,2242.49,46777.436,1793411999999],[1793412000000,2242.5,2246.76,2240.56,2244.41,27435.04,1793415599999],[1793415600000,2244.41,2245.0,2237.18,2238.27,41572.185,1793419199999],[1793419200000,2238.28,2241.0,2234.58,2238.17,29831.069,1793422799999],[1793422800000,2238.16,2241.87,2237.78,2241.2,23801.327,1793426399999],[1793426400000,2241.21,2247.77,2240.68,2244.37,36592.598,1793429999999],[1793430000000,2244.36,2245.79,2240.31,2242.53,30941.243,1793433599999],[1793433600000,2242.54,2245.28,2236.85,2240.35,36091.232,1793437199999],[1793437200000,2240.34,2245.0,2240.34,2244.28,26551.405,1793440799999],[1793440800000,2244.28,2247.66,2241.77,2243.37,40857.388,1793444399999],[1793444400000,2243.38,2250.69,2242.82,2247.01,46697.359,1793447999999],[1793448000000,2247.02,2254.45,2245.92,2251.41,71192.803,1793451599999],[1793451600000,2251.42,2253.0,2245.54,2250.49,44949.048,1793455199999],[1793455200000,2250.5,2251.99,2244.3,2244.94,70198.225,1793458799999],[1793458800000,2244.93,2250.7,2242.81,2249.37,28967.001,1793462399999],[1793462400000,2249.37,2252.63,2249.07,2250.36,30028.369,1793465999999],[1793466000000,2250.36,2257.11,2244.26,2253.88,75086.819,1793469599999],[1793469600000,2253.87,2257.6,2252.97,2253.99,26643.979,1793473199999],[1793473200000,2253.99,2255.74,2251.05,2252.85,16626.108,1793476799999],[1793476800000,2252.85,2255.16,2250.26,2252.44,21426.14,1793480399999],[1793480400000,2252.44,2254.52,2249.92,2254.52,21029.275,1793483999999],[1793484000000,2254.52,2268.0,2251.63,2253.36,90524.49,1793487599999],[1793487600000,2253.35,2256.08,2251.78,2254.54,19818.447,1793491199999],[1793491200000,2254.54,2263.68,2253.28,2261.03,51449.116,1793494799999],[1793494800000,2261.02,2271.79,2260.94,2269.27,102928.837,1793498399999],[1793498400000,2269.26,2275.0,2263.2,2264.2,97283.807,1793501999999],[1793502000000,2264.2,2271.21,2263.35,2267.29,38452.41,1793505599999],[1793505600000,2267.28,2268.55,2263.64,2265.49,30033.335,1793509199999],[1793509200000,2265.48,2268.89,2263.44,2268.89,25047.391,1793512799999],[1793512800000,2268.89,2273.0,2265.88,2268.62,47449.952,1793516399999],[1793516400000,2268.61,2269.23,2264.01,2269.16,34209.136,1793519999999],[1793520000000,2269.16,2277.63,2266.61,2275.59,73707.644,1793523599999],[1793523600000,2275.6,2276.17,2266.5,2269.26,44311.645,1793527199999],[1793527200000,2269.25,2272.32,2267.88,2269.11,22916.387,1793530799999],[1793530800000,2269.11,2271.2,2265.85,2268.93,31223.428,1793534399999],[1793534400000,2268.93,2269.48,2253.02,2260.64,146499.736,1793537999999],[1793538000000,2260.64,2267.44,2260.52,2266.91,47845.056,1793541599999],[1793541600000,2266.91,2272.53,2264.0,2270.59,56891.117,1793545199999],[1793545200000,2270.6,2271.72,2265.78,2265.78,31836.244,1793548799999],[1793548800000,2265.78,2270.41,2265.28,2268.53,24315.488,1793552399999],[1793552400000,2268.53,2270.06,2261.1,2263.46,26780.383,1793555999999],[1793556000000,2263.46,2265.91,2261.53,2262.3,33288.834,1793559599999],[1793559600000,2262.31,2263.0,2253.15,2258.21,57635.116,1793563199999],[1793563200000,2258.21,2263.32,2253.2,2262.77,25617.447,1793566799999],[1793566800000,2262.78,2266.49,2260.5,2263.09,21631.042,1793570399999],[1793570400000,2263.1,2264.1,2244.48,2258.99,95223.653,1793573999999],[1793574000000,2258.99,2276.92,2258.76,2274.27,108549.268,1793577599999],[1793577600000,2274.27,2282.0,2267.08,2271.86,103027.701,1793581199999],[1793581200000,2271.86,2297.79,2270.65,2288.68,244588.071,1793584799999],[1793584800000,2288.68,2297.33,2287.59,2294.42,79297.205,1793588399999],[1793588400000,2294.42,2317.59,2293.5,2308.17,200493.293,1793591999999],[1793592000000,2308.17,2309.85,2290.68,2291.99,122861.478,1793595599999],[1793595600000,2291.99,2295.38,2286.0,2291.22,93906.565,1793599199999],[1793599200000,2291.22,2291.82,2281.4,2284.69,78235.733,1793602799999],[1793602800000,2284.7,2288.37,2277.49,2283.6,123330.503,1793606399999],[1793606400000,2283.6,2303.5,2283.47,2296.71,153094.116,1793609999999],[1793610000000,2296.71,2300.24,2286.38,2290.02,123403.348,1793613599999],[1793613600000,2290.02,2290.15,2284.3,2285.72,86792.813,1793617199999],[1793617200000,2285.71,2288.33,2281.62,2285.97,61002.943,1793620799999],[1793620800000,2285.97,2296.89,2278.5,2284.6,130289.37,1793624399999],[1793624400000,2284.59,2303.31,2275.51,2286.56,264207.617,1793627999999],[1793628000000,2286.55,2295.89,2282.06,2290.68,158280.886,1793631599999],[1793631600000,2290.67,2299.3,2263.3,2272.33,239980.692,1793635199999],[1793635200000,2272.32,2277.06,2261.37,2268.35,166340.298,1793638799999],[1793638800000,2268.36,2273.71,2243.55,2258.46,265294.89,1793642399999],[1793642400000,2258.47,2266.77,2247.55,2252.94,126850.736,1793645999999],[1793646000000,2252.94,2253.51,2236.06,2253.31,170158.341,1793649599999],[1793649600000,2253.32,2261.27,2244.38,2247.59,123561.983,1793653199999],[1793653200000,2247.58,2258.63,2247.17,2257.75,78758.305,1793656799999],[1793656800000,2257.76,2260.33,2248.17,2256.41,53727.053,1793660399999],[1793660400000,2256.42,2256.56,2248.38,2252.8,34129.58,1793663999999],[1793664000000,2252.8,2262.08,2248.58,2257.45,79209.972,1793667599999],[1793667600000,2257.46,2262.75,2255.33,2257.01,60855.637,1793671199999],[1793671200000,2257.02,2264.19,2250.74,2250.95,69272.983,1793674799999],[1793674800000,2250.95,2254.99,2243.69,2252.49,79578.979,1793678399999],[1793678400000,2252.48,2259.99,2247.3,2256.57,49662.944,1793681999999],[1793682000000,2256.57,2256.89,2246.03,2247.56,51552.289,1793685599999],[1793685600000,2247.56,2255.72,2240.22,2244.98,141116.642,1793689199999],[1793689200000,2244.99,2259.86,2242.85,2257.29,119048.206,1793692799999],[1793692800000,2257.3,2261.45,2249.53,2256.45,82222.61,1793696399999],[1793696400000,2256.46,2268.8,2255.89,2267.39,118635.285,1793699999999],[1793700000000,2267.38,2271.96,2263.19,2271.26,78255.038,1793703599999],[1793703600000,2271.26,2274.04,2263.33,2266.09,89179.242,1793707199999],[1793707200000,2266.08,2285.8,2263.09,2282.37,168145.047,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"回升接近零轴","previous_phase":"回升接近零轴","bars_in_phase":3,"dif":-0.19356394016267586,"dea":-3.5172068281370317,"atr":14.104565252122768,"dif_atr":-0.013723495669853706},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"ZECUSDT","candles":[[1792630800000,1324.49,1337.3,1296.64,1305.41,99051.762,1792634399999],[1792634400000,1305.41,1310.82,1291.14,1302.98,83824.643,1792637999999],[1792638000000,1302.97,1307.71,1287.41,1294.21,58238.471,1792641599999],[1792641600000,1294.2,1298.65,1282.56,1292.58,49995.336,1792645199999],[1792645200000,1292.57,1293.78,1267.74,1270.62,89887.006,1792648799999],[1792648800000,1270.61,1271.86,1256.21,1268.91,72977.397,1792652399999],[1792652400000,1268.9,1283.79,1262.76,1278.23,56854.89,1792655999999],[1792656000000,1278.22,1282.96,1233.71,1239.42,129547.965,1792659599999],[1792659600000,1239.43,1254.12,1225.67,1252.8,94542.277,1792663199999],[1792663200000,1252.79,1261.34,1249.25,1259.15,63309.804,1792666799999],[1792666800000,1259.14,1267.57,1250.33,1250.43,46908.717,1792670399999],[1792670400000,1250.43,1262.0,1247.13,1250.48,53755.808,1792673999999],[1792674000000,1250.48,1261.59,1231.24,1254.27,123940.388,1792677599999],[1792677600000,1254.27,1260.34,1237.42,1240.29,64195.16,1792681199999],[1792681200000,1240.22,1244.8,1216.25,1234.24,101736.246,1792684799999],[1792684800000,1234.25,1241.92,1199.17,1209.81,104392.28,1792688399999],[1792688400000,1209.8,1210.81,1191.24,1196.84,87330.849,1792691999999],[1792692000000,1196.84,1224.37,1187.2,1218.81,75924.947,1792695599999],[1792695600000,1218.81,1225.61,1206.18,1216.25,55832.508,1792699199999],[1792699200000,1216.25,1220.81,1205.43,1211.12,32740.024,1792702799999],[1792702800000,1211.12,1225.56,1209.46,1215.55,30146.961,1792706399999],[1792706400000,1215.54,1221.72,1203.05,1208.15,31211.426,1792709999999],[1792710000000,1208.16,1220.42,1205.29,1218.87,24949.625,1792713599999],[1792713600000,1218.87,1229.7,1215.3,1225.34,40417.932,1792717199999],[1792717200000,1225.33,1245.5,1210.52,1216.99,65139.011,1792720799999],[1792720800000,1217.0,1238.34,1210.71,1230.92,61188.455,1792724399999],[1792724400000,1230.92,1234.17,1216.15,1225.64,36597.386,1792727999999],[1792728000000,1225.64,1229.16,1212.76,1216.77,29136.495,1792731599999],[1792731600000,1216.76,1230.84,1216.76,1222.33,29322.752,1792735199999],[1792735200000,1222.33,1235.76,1216.82,1232.76,37512.24,1792738799999],[1792738800000,1232.77,1237.88,1217.38,1219.52,35191.252,1792742399999],[1792742400000,1219.51,1237.8,1218.32,1231.28,38664.42,1792745999999],[1792746000000,1231.29,1234.36,1214.45,1220.45,44153.325,1792749599999],[1792749600000,1220.45,1223.22,1206.0,1207.39,43984.563,1792753199999],[1792753200000,1207.39,1234.31,1198.32,1229.02,81970.813,1792756799999],[1792756800000,1229.02,1236.72,1220.24,1230.34,43693.672,1792760399999],[1792760400000,1230.34,1249.08,1221.22,1245.78,101239.016,1792763999999],[1792764000000,1245.79,1258.23,1212.76,1234.22,150446.426,1792767599999],[1792767600000,1234.21,1240.91,1222.14,1239.89,68081.054,1792771199999],[1792771200000,1239.88,1256.72,1232.1,1246.68,66801.07,1792774799999],[1792774800000,1246.68,1257.2,1240.31,1247.37,51240.314,1792778399999],[1792778400000,1247.37,1254.74,1235.01,1238.07,34269.326,1792781999999],[1792782000000,1238.08,1239.24,1222.67,1225.19,53589.778,1792785599999],[1792785600000,1225.19,1235.0,1216.29,1231.3,38223.182,1792789199999],[1792789200000,1231.3,1235.58,1219.4,1224.01,19283.071,1792792799999],[1792792800000,1224.01,1231.31,1158.0,1171.24,153582.499,1792796399999],[1792796400000,1171.25,1185.96,1158.17,1182.36,79478.61,1792799999999],[1792800000000,1182.37,1185.0,1162.0,1170.68,52616.539,1792803599999],[1792803600000,1170.68,1179.96,1169.72,1177.96,36069.395,1792807199999],[1792807200000,1177.96,1183.8,1168.23,1170.74,30705.612,1792810799999],[1792810800000,1170.73,1178.17,1163.35,1172.21,33979.696,1792814399999],[1792814400000,1172.21,1177.41,1169.6,1172.9,19804.998,1792817999999],[1792818000000,1172.89,1173.03,1165.19,1167.21,24802.116,1792821599999],[1792821600000,1167.21,1174.16,1161.05,1173.47,23735.852,1792825199999],[1792825200000,1173.47,1178.4,1162.13,1163.72,36146.073,1792828799999],[1792828800000,1163.66,1169.52,1152.45,1161.22,38140.29,1792832399999],[1792832400000,1161.22,1162.07,1141.72,1152.99,76648.765,1792835999999],[1792836000000,1152.99,1157.53,1147.21,1155.36,26800.296,1792839599999],[1792839600000,1155.37,1161.4,1151.6,1155.49,21824.669,1792843199999],[1792843200000,1155.49,1163.83,1150.6,1160.61,27691.035,1792846799999],[1792846800000,1160.6,1164.98,1152.7,1156.68,25505.274,1792850399999],[1792850400000,1156.67,1159.39,1122.33,1136.17,133220.998,1792853999999],[1792854000000,1136.18,1146.8,1118.8,1145.21,112195.016,1792857599999],[1792857600000,1145.21,1162.0,1135.95,1157.69,90734.949,1792861199999],[1792861200000,1157.68,1163.5,1147.5,1158.78,45105.989,1792864799999],[1792864800000,1158.77,1196.42,1158.77,1188.69,106387.219,1792868399999],[1792868400000,1188.69,1192.32,1182.51,1189.82,25595.587,1792871999999],[1792872000000,1189.83,1213.1,1189.83,1203.37,62645.617,1792875599999],[1792875600000,1203.38,1203.99,1189.73,1192.15,35173.985,1792879199999],[1792879200000,1192.16,1206.99,1191.83,1203.89,21637.217,1792882799999],[1792882800000,1203.88,1212.78,1196.64,1207.17,36660.372,1792886399999],[1792886400000,1207.19,1210.58,1203.15,1207.64,24652.458,1792889999999],[1792890000000,1207.64,1220.78,1205.0,1220.5,34675.839,1792893599999],[1792893600000,1220.51,1225.0,1209.34,1211.76,39478.926,1792897199999],[1792897200000,1211.77,1219.54,1209.02,1212.59,25117.915,1792900799999],[1792900800000,1212.6,1223.77,1209.8,1218.25,25407.994,1792904399999],[1792904400000,1218.24,1218.65,1197.29,1206.12,45465.536,1792907999999],[1792908000000,1206.12,1206.88,1185.0,1189.89,59953.971,1792911599999],[1792911600000,1189.9,1200.81,1187.51,1196.87,28853.648,1792915199999],[1792915200000,1196.88,1197.38,1182.19,1186.5,38282.239,1792918799999],[1792918800000,1186.5,1188.47,1176.21,1185.73,44045.32,1792922399999],[1792922400000,1185.73,1191.96,1182.18,1185.75,21888.402,1792925999999],[1792926000000,1185.76,1221.59,1185.76,1218.4,79204.425,1792929599999],[1792929600000,1218.4,1219.9,1202.17,1212.67,54713.961,1792933199999],[1792933200000,1212.66,1215.65,1197.64,1204.5,43983.837,1792936799999],[1792936800000,1204.51,1213.19,1195.62,1212.32,43821.475,1792940399999],[1792940400000,1212.26,1223.12,1207.21,1209.87,65378.709,1792943999999],[1792944000000,1209.87,1222.0,1204.77,1217.07,37008.63,1792947599999],[1792947600000,1217.08,1238.21,1213.98,1231.67,70097.814,1792951199999],[1792951200000,1231.67,1232.7,1221.36,1221.59,32411.137,1792954799999],[1792954800000,1221.59,1224.83,1215.18,1217.9,29796.056,1792958399999],[1792958400000,1217.9,1222.04,1211.53,1216.2,22141.246,1792961999999],[1792962000000,1216.2,1216.54,1196.46,1201.24,41657.967,1792965599999],[1792965600000,1201.24,1224.98,1201.0,1217.59,51647.986,1792969199999],[1792969200000,1217.6,1220.48,1182.0,1213.0,104522.044,1792972799999],[1792972800000,1213.11,1216.56,1201.93,1212.11,60519.964,1792976399999],[1792976400000,1212.17,1219.37,1193.65,1207.68,63986.56,1792979999999],[1792980000000,1207.67,1211.99,1183.16,1188.33,56334.291,1792983599999],[1792983600000,1188.43,1199.87,1177.22,1186.37,56847.969,1792987199999],[1792987200000,1186.38,1206.64,1185.04,1204.44,48498.151,1792990799999],[1792990800000,1204.46,1217.09,1200.96,1216.21,36647.388,1792994399999],[1792994400000,1216.21,1219.78,1200.77,1206.34,36051.355,1792997999999],[1792998000000,1206.34,1213.64,1195.79,1199.58,34366.931,1793001599999],[1793001600000,1199.57,1228.27,1191.34,1217.85,86696.399,1793005199999],[1793005200000,1217.85,1242.71,1214.78,1234.39,66362.135,1793008799999],[1793008800000,1234.39,1239.59,1226.3,1226.8,46149.773,1793012399999],[1793012400000,1226.81,1232.99,1221.07,1226.15,38358.7,1793015999999],[1793016000000,1226.14,1249.52,1224.14,1237.36,76785.672,1793019599999],[1793019600000,1237.36,1237.92,1215.0,1222.34,102402.362,1793023199999],[1793023200000,1222.34,1253.77,1215.68,1252.0,98249.675,1793026799999],[1793026800000,1252.1,1268.06,1244.49,1247.45,142982.638,1793030399999],[1793030400000,1247.44,1249.95,1221.68,1236.53,98609.033,1793033999999],[1793034000000,1236.51,1255.47,1235.68,1240.87,65490.882,1793037599999],[1793037600000,1240.86,1245.33,1224.78,1226.1,39849.708,1793041199999],[1793041200000,1226.1,1240.95,1220.52,1227.66,53559.956,1793044799999],[1793044800000,1227.71,1229.26,1218.43,1220.58,31277.046,1793048399999],[1793048400000,1220.58,1232.95,1216.13,1225.1,27855.747,1793051999999],[1793052000000,1225.1,1231.36,1218.28,1221.87,20560.639,1793055599999],[1793055600000,1221.87,1238.48,1210.85,1232.68,48576.974,1793059199999],[1793059200000,1232.68,1242.32,1232.11,1234.58,29233.411,1793062799999],[1793062800000,1234.57,1241.98,1225.0,1232.75,33610.732,1793066399999],[1793066400000,1232.76,1234.37,1222.02,1223.8,33208.784,1793069999999],[1793070000000,1223.82,1226.78,1216.17,1221.61,32430.564,1793073599999],[1793073600000,1221.61,1224.46,1216.48,1220.84,20936.363,1793077199999],[1793077200000,1220.84,1229.27,1211.57,1221.74,38578.482,1793080799999],[1793080800000,1221.74,1223.49,1213.88,1219.13,22946.807,1793084399999],[1793084400000,1219.12,1241.48,1218.25,1236.14,56049.221,1793087999999],[1793088000000,1236.11,1244.56,1235.14,1242.53,44826.097,1793091599999],[1793091600000,1242.53,1249.96,1234.55,1247.59,40733.361,1793095199999],[1793095200000,1247.58,1259.17,1235.6,1253.63,63409.178,1793098799999],[1793098800000,1253.64,1264.84,1248.61,1248.69,41280.148,1793102399999],[1793102400000,1248.69,1277.69,1245.02,1267.59,91934.036,1793105999999],[1793106000000,1267.59,1273.28,1256.62,1263.66,67402.795,1793109599999],[1793109600000,1263.67,1283.91,1258.14,1279.11,69870.158,1793113199999],[1793113200000,1279.11,1298.1,1276.43,1292.73,105870.279,1793116799999],[1793116800000,1292.73,1317.27,1285.58,1307.5,118047.066,1793120399999],[1793120400000,1307.5,1314.44,1291.01,1291.44,61130.94,1793123999999],[1793124000000,1291.45,1302.91,1285.65,1297.34,48637.743,1793127599999],[1793127600000,1297.35,1305.86,1292.68,1298.51,28281.648,1793131199999],[1793131200000,1298.46,1300.68,1292.79,1296.66,20067.015,1793134799999],[1793134800000,1296.67,1316.95,1290.5,1306.98,41130.164,1793138399999],[1793138400000,1306.98,1312.34,1299.16,1309.64,26571.78,1793141999999],[1793142000000,1309.65,1326.55,1308.08,1308.72,47134.164,1793145599999],[1793145600000,1308.71,1308.9,1295.36,1300.0,33606.009,1793149199999],[1793149200000,1300.0,1313.75,1290.16,1310.15,54416.808,1793152799999],[1793152800000,1310.15,1319.75,1305.74,1312.25,30589.339,1793156399999],[1793156400000,1312.25,1327.15,1308.0,1321.89,43822.078,1793159999999],[1793160000000,1321.88,1329.75,1310.38,1314.12,40348.912,1793163599999],[1793163600000,1314.12,1317.59,1309.91,1310.98,26606.052,1793167199999],[1793167200000,1310.98,1318.45,1304.41,1305.7,30521.576,1793170799999],[1793170800000,1305.7,1310.95,1302.07,1310.5,22654.214,1793174399999],[1793174400000,1310.5,1327.22,1308.95,1314.53,39531.747,1793177999999],[1793178000000,1314.53,1320.76,1311.49,1317.97,20380.671,1793181599999],[1793181600000,1317.98,1321.4,1309.13,1314.0,18332.379,1793185199999],[1793185200000,1314.0,1314.26,1298.13,1301.25,41087.866,1793188799999],[1793188800000,1301.25,1301.9,1280.99,1283.05,81356.436,1793192399999],[1793192400000,1283.04,1292.84,1275.73,1285.46,67398.19,1793195999999],[1793196000000,1285.46,1288.88,1267.98,1277.43,59351.404,1793199599999],[1793199600000,1277.43,1280.07,1270.65,1275.62,29254.466,1793203199999],[1793203200000,1275.63,1278.27,1263.33,1274.83,47211.176,1793206799999],[1793206800000,1274.83,1287.74,1265.61,1282.04,44725.468,1793210399999],[1793210400000,1281.98,1299.43,1275.0,1284.68,96939.834,1793213999999],[1793214000000,1284.69,1298.9,1282.81,1298.4,49402.129,1793217599999],[1793217600000,1298.37,1316.0,1282.0,1298.47,77419.47,1793221199999],[1793221200000,1298.47,1312.82,1290.37,1301.43,38606.312,1793224799999],[1793224800000,1301.42,1315.29,1293.63,1311.84,36130.736,1793228399999],[1793228400000,1311.83,1319.02,1304.6,1310.46,37709.129,1793231999999],[1793232000000,1310.46,1316.44,1295.96,1296.83,37871.905,1793235599999],[1793235600000,1296.84,1300.87,1252.03,1255.84,82760.911,1793239199999],[1793239200000,1255.88,1261.86,1234.33,1245.34,119958.596,1793242799999],[1793242800000,1245.34,1246.88,1230.0,1239.32,54895.007,1793246399999],[1793246400000,1239.32,1249.91,1234.62,1245.86,40467.219,1793249999999],[1793250000000,1245.86,1256.11,1245.86,1251.64,34607.648,1793253599999],[1793253600000,1251.65,1254.57,1239.06,1244.47,36474.098,1793257199999],[1793257200000,1244.46,1246.2,1233.72,1239.93,29280.5,1793260799999],[1793260800000,1239.93,1248.38,1237.07,1247.07,28721.226,1793264399999],[1793264400000,1247.08,1255.86,1245.4,1253.05,29948.048,1793267999999],[1793268000000,1253.05,1272.19,1250.95,1265.62,50694.36,1793271599999],[1793271600000,1265.63,1275.8,1260.49,1273.73,39029.2,1793275199999],[1793275200000,1273.73,1276.81,1260.94,1272.07,49329.537,1793278799999],[1793278800000,1272.07,1287.49,1267.22,1276.01,79488.3,1793282399999],[1793282400000,1276.01,1316.52,1270.39,1299.06,124187.329,1793285999999],[1793286000000,1299.01,1362.11,1296.79,1357.4,175685.11,1793289599999],[1793289600000,1357.41,1397.58,1340.17,1345.24,231559.724,1793293199999],[1793293200000,1345.25,1356.06,1327.11,1334.84,90882.176,1793296799999],[1793296800000,1334.84,1336.0,1307.72,1323.86,101952.549,1793300399999],[1793300400000,1323.85,1330.55,1315.8,1326.99,32096.581,1793303999999],[1793304000000,1326.99,1328.51,1206.89,1248.46,289935.689,1793307599999],[1793307600000,1248.47,1297.1,1233.18,1261.05,164159.97,1793311199999],[1793311200000,1261.05,1269.0,1236.0,1243.27,110013.173,1793314799999],[1793314800000,1243.28,1252.11,1221.1,1222.92,102039.458,1793318399999],[1793318400000,1222.92,1237.26,1180.44,1231.93,222595.281,1793321999999],[1793322000000,1231.92,1249.01,1206.6,1234.49,103407.801,1793325599999],[1793325600000,1234.53,1270.0,1219.31,1259.69,111087.874,1793329199999],[1793329200000,1259.7,1287.42,1257.19,1279.26,61641.344,1793332799999],[1793332800000,1279.26,1289.92,1264.84,1275.53,54802.207,1793336399999],[1793336400000,1275.53,1284.98,1265.19,1266.62,37110.185,1793339999999],[1793340000000,1266.63,1282.81,1263.23,1277.31,26478.602,1793343599999],[1793343600000,1277.31,1278.45,1244.34,1249.73,54197.824,1793347199999],[1793347200000,1249.74,1255.0,1240.06,1247.69,43373.412,1793350799999],[1793350800000,1247.68,1256.52,1240.06,1255.83,35290.19,1793354399999],[1793354400000,1255.78,1276.92,1246.31,1275.53,67123.468,1793357999999],[1793358000000,1275.53,1276.56,1231.88,1238.79,57327.686,1793361599999],[1793361600000,1238.76,1253.25,1230.93,1247.67,57065.681,1793365199999],[1793365200000,1247.65,1248.19,1222.63,1234.54,68906.953,1793368799999],[1793368800000,1234.53,1249.52,1215.21,1238.7,96068.918,1793372399999],[1793372400000,1238.7,1260.83,1222.92,1226.89,101138.364,1793375999999],[1793376000000,1226.96,1243.44,1219.27,1225.71,54908.698,1793379599999],[1793379600000,1225.71,1239.96,1224.85,1229.65,35209.586,1793383199999],[1793383200000,1229.65,1237.04,1207.26,1219.54,61326.693,1793386799999],[1793386800000,1219.52,1233.82,1212.82,1229.36,36903.348,1793390399999],[1793390400000,1229.29,1237.97,1220.39,1234.48,24389.108,1793393999999],[1793394000000,1234.48,1244.74,1231.97,1234.31,26061.236,1793397599999],[1793397600000,1234.32,1244.51,1232.53,1240.83,15422.637,1793401199999],[1793401200000,1240.84,1273.17,1240.0,1269.43,41956.986,1793404799999],[1793404800000,1269.43,1284.99,1267.58,1279.18,48506.42,1793408399999],[1793408400000,1279.09,1297.43,1272.61,1275.91,80083.669,1793411999999],[1793412000000,1275.91,1283.15,1270.21,1275.08,35634.181,1793415599999],[1793415600000,1275.08,1276.99,1262.95,1264.98,31610.813,1793419199999],[1793419200000,1264.98,1272.49,1253.62,1257.01,32712.175,1793422799999],[1793422800000,1257.0,1263.82,1255.25,1258.4,18380.459,1793426399999],[1793426400000,1258.39,1270.37,1258.13,1266.76,26720.875,1793429999999],[1793430000000,1266.77,1277.69,1263.24,1272.17,30673.082,1793433599999],[1793433600000,1272.16,1274.6,1260.18,1265.57,26066.534,1793437199999],[1793437200000,1265.56,1278.43,1265.56,1267.57,27569.392,1793440799999],[1793440800000,1267.57,1276.82,1265.0,1273.32,21564.164,1793444399999],[1793444400000,1273.31,1288.88,1271.48,1281.16,37647.489,1793447999999],[1793448000000,1281.16,1290.54,1276.71,1283.98,36894.901,1793451599999],[1793451600000,1283.98,1289.0,1275.44,1287.73,37347.153,1793455199999],[1793455200000,1287.74,1289.84,1277.0,1277.63,26166.784,1793458799999],[1793458800000,1277.63,1288.88,1272.6,1284.56,40231.159,1793462399999],[1793462400000,1284.55,1287.95,1279.0,1281.24,20947.281,1793465999999],[1793466000000,1281.23,1286.94,1277.06,1283.19,19242.418,1793469599999],[1793469600000,1283.22,1288.07,1275.8,1278.47,14344.176,1793473199999],[1793473200000,1278.48,1281.84,1270.68,1273.3,15173.8,1793476799999],[1793476800000,1273.3,1277.4,1268.37,1268.94,16311.056,1793480399999],[1793480400000,1268.94,1276.32,1265.47,1275.56,15758.59,1793483999999],[1793484000000,1275.55,1284.98,1246.68,1250.64,51143.803,1793487599999],[1793487600000,1250.63,1256.5,1243.45,1251.08,41265.845,1793491199999],[1793491200000,1251.07,1258.69,1248.37,1255.26,23937.83,1793494799999],[1793494800000,1255.27,1263.85,1252.12,1256.5,21497.433,1793498399999],[1793498400000,1256.49,1261.07,1236.9,1240.7,38451.625,1793501999999],[1793502000000,1240.7,1248.78,1240.26,1243.51,21731.062,1793505599999],[1793505600000,1243.51,1252.34,1239.05,1248.54,25238.248,1793509199999],[1793509200000,1248.55,1250.36,1243.11,1247.89,13303.796,1793512799999],[1793512800000,1247.89,1254.98,1241.3,1244.51,26777.552,1793516399999],[1793516400000,1244.5,1247.93,1239.15,1245.35,18291.199,1793519999999],[1793520000000,1245.35,1254.43,1243.06,1253.37,28463.386,1793523599999],[1793523600000,1253.37,1254.12,1241.84,1248.43,24282.233,1793527199999],[1793527200000,1248.43,1248.46,1242.97,1245.1,13444.9,1793530799999],[1793530800000,1245.1,1247.74,1241.83,1242.0,11661.676,1793534399999],[1793534400000,1242.0,1246.37,1224.14,1233.62,69774.675,1793537999999],[1793538000000,1233.61,1247.6,1233.61,1240.02,38988.315,1793541599999],[1793541600000,1240.02,1245.5,1236.9,1242.12,17911.244,1793545199999],[1793545200000,1242.12,1243.05,1236.0,1237.77,18626.374,1793548799999],[1793548800000,1237.76,1239.69,1231.43,1233.03,21924.095,1793552399999],[1793552400000,1233.03,1237.93,1230.05,1230.7,15871.661,1793555999999],[1793556000000,1230.71,1232.14,1225.0,1225.05,23973.583,1793559599999],[1793559600000,1225.05,1227.94,1214.11,1217.51,41590.407,1793563199999],[1793563200000,1217.5,1221.76,1210.14,1219.68,24737.548,1793566799999],[1793566800000,1219.67,1242.72,1218.93,1238.53,37001.748,1793570399999],[1793570400000,1238.54,1241.42,1213.21,1221.8,39863.783,1793573999999],[1793574000000,1221.82,1239.0,1221.14,1234.2,31966.715,1793577599999],[1793577600000,1234.19,1241.53,1221.9,1227.89,47164.601,1793581199999],[1793581200000,1227.9,1260.77,1226.68,1250.67,77161.467,1793584799999],[1793584800000,1250.67,1260.66,1248.53,1256.31,38479.311,1793588399999],[1793588400000,1256.32,1280.77,1255.28,1277.83,67218.577,1793591999999],[1793592000000,1277.83,1284.41,1274.03,1279.67,61383.711,1793595599999],[1793595600000,1279.67,1280.16,1267.15,1272.37,45068.94,1793599199999],[1793599200000,1272.37,1275.64,1263.53,1267.54,37347.495,1793602799999],[1793602800000,1267.55,1272.98,1257.12,1262.53,37046.009,1793606399999],[1793606400000,1262.53,1268.57,1253.46,1259.96,41267.425,1793609999999],[1793610000000,1259.96,1264.76,1247.18,1249.87,42154.173,1793613599999],[1793613600000,1249.87,1252.69,1245.0,1246.62,30148.264,1793617199999],[1793617200000,1246.63,1251.56,1242.07,1249.74,22632.705,1793620799999],[1793620800000,1249.74,1258.0,1242.07,1249.61,40936.057,1793624399999],[1793624400000,1249.61,1277.58,1236.6,1262.64,99521.13,1793627999999],[1793628000000,1262.63,1273.86,1255.66,1263.23,69553.82,1793631599999],[1793631600000,1263.21,1273.12,1246.07,1254.16,67331.534,1793635199999],[1793635200000,1254.17,1259.16,1227.17,1231.96,89019.265,1793638799999],[1793638800000,1231.96,1235.0,1167.23,1176.75,244377.623,1793642399999],[1793642400000,1176.74,1191.01,1160.56,1163.32,126833.523,1793645999999],[1793646000000,1163.32,1166.06,1126.83,1151.56,132540.785,1793649599999],[1793649600000,1151.56,1164.98,1135.83,1139.99,89419.215,1793653199999],[1793653200000,1139.98,1161.0,1138.47,1157.64,55071.391,1793656799999],[1793656800000,1157.64,1162.51,1146.33,1155.91,30757.863,1793660399999],[1793660400000,1155.91,1155.91,1130.96,1135.11,53565.515,1793663999999],[1793664000000,1135.12,1161.45,1132.44,1151.28,55275.924,1793667599999],[1793667600000,1151.29,1160.0,1142.5,1143.95,30477.57,1793671199999],[1793671200000,1143.91,1150.02,1133.83,1134.93,42697.498,1793674799999],[1793674800000,1134.93,1141.69,1128.05,1136.01,43879.925,1793678399999],[1793678400000,1136.0,1145.0,1130.88,1136.46,31016.68,1793681999999],[1793682000000,1136.49,1137.95,1120.01,1129.97,55662.048,1793685599999],[1793685600000,1129.96,1138.59,1127.11,1131.52,34889.182,1793689199999],[1793689200000,1131.5,1144.35,1128.17,1138.41,37806.71,1793692799999],[1793692800000,1138.41,1140.0,1124.28,1128.7,40182.605,1793696399999],[1793696400000,1128.7,1149.44,1126.07,1148.76,58753.807,1793699999999],[1793700000000,1148.76,1163.7,1145.73,1161.75,71484.68,1793703599999],[1793703600000,1161.71,1186.1,1159.77,1181.38,95233.001,1793707199999],[1793707200000,1181.38,1211.26,1174.25,1207.3,122810.428,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":6,"dif":-12.263878361455227,"dea":-21.85014441888162,"atr":21.783802752029622,"dif_atr":-0.5629815189321151},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"SOLUSDT","candles":[[1792630800000,107.15,107.39,105.85,106.11,737310.19,1792634399999],[1792634400000,106.1,106.21,105.19,105.47,960311.61,1792637999999],[1792638000000,105.47,105.74,104.93,105.47,702212.71,1792641599999],[1792641600000,105.48,105.66,105.18,105.54,449831.6,1792645199999],[1792645200000,105.55,105.66,104.62,105.02,707963.08,1792648799999],[1792648800000,105.02,105.17,104.36,104.57,651986.61,1792652399999],[1792652400000,104.56,104.63,104.16,104.38,541938.31,1792655999999],[1792656000000,104.39,104.39,103.55,103.77,795898.84,1792659599999],[1792659600000,103.77,104.27,103.44,104.26,692343.39,1792663199999],[1792663200000,104.27,104.74,104.2,104.49,524443.79,1792666799999],[1792666800000,104.5,104.71,104.38,104.4,288985.73,1792670399999],[1792670400000,104.41,104.56,104.12,104.37,445077.33,1792673999999],[1792674000000,104.37,105.23,104.06,105.01,1033681.93,1792677599999],[1792677600000,105.02,105.21,104.22,104.66,756686.32,1792681199999],[1792681200000,104.65,104.76,103.88,104.58,859204.24,1792684799999],[1792684800000,104.57,104.89,102.99,103.78,1302613.8,1792688399999],[1792688400000,103.78,104.01,103.24,103.59,661899.43,1792691999999],[1792692000000,103.59,103.84,103.1,103.57,452498.02,1792695599999],[1792695600000,103.56,103.88,103.17,103.58,452330.08,1792699199999],[1792699200000,103.59,103.72,102.97,103.32,362928.86,1792702799999],[1792702800000,103.32,104.04,103.23,103.66,359220.61,1792706399999],[1792706400000,103.66,103.85,103.23,103.34,198377.25,1792709999999],[1792710000000,103.33,103.67,103.19,103.62,237050.3,1792713599999],[1792713600000,103.61,104.11,103.42,104.02,416627.45,1792717199999],[1792717200000,104.02,104.68,103.53,103.98,536267.27,1792720799999],[1792720800000,103.98,104.81,103.8,104.57,431049.02,1792724399999],[1792724400000,104.56,104.6,103.97,104.19,312906.94,1792727999999],[1792728000000,104.2,104.26,103.79,103.96,277094.68,1792731599999],[1792731600000,103.96,104.56,103.96,104.42,267014.79,1792735199999],[1792735200000,104.41,104.73,104.23,104.68,244103.77,1792738799999],[1792738800000,104.68,104.73,104.18,104.25,274224.85,1792742399999],[1792742400000,104.25,104.87,104.22,104.61,245971.59,1792745999999],[1792746000000,104.61,104.64,103.83,104.17,413853.61,1792749599999],[1792749600000,104.16,104.46,103.97,104.02,271070.62,1792753199999],[1792753200000,104.02,104.65,103.75,104.49,412333.35,1792756799999],[1792756800000,104.48,104.75,104.17,104.43,370874.33,1792760399999],[1792760400000,104.43,105.21,104.16,105.0,639333.36,1792763999999],[1792764000000,105.0,105.22,103.42,104.75,1384824.27,1792767599999],[1792767600000,104.75,104.79,104.23,104.73,455148.63,1792771199999],[1792771200000,104.74,104.99,104.29,104.62,323628.7,1792774799999],[1792774800000,104.61,104.77,104.32,104.48,213949.88,1792778399999],[1792778400000,104.49,104.49,103.98,104.03,280398.82,1792781999999],[1792782000000,104.04,104.16,103.47,103.52,459133.87,1792785599999],[1792785600000,103.52,104.03,103.36,103.87,329097.73,1792789199999],[1792789200000,103.86,104.07,103.47,103.6,206164.92,1792792799999],[1792792800000,103.6,103.81,101.63,102.27,1168628.31,1792796399999],[1792796400000,102.27,102.93,101.75,102.79,765928.61,1792799999999],[1792800000000,102.79,102.83,101.91,102.22,505383.73,1792803599999],[1792803600000,102.22,102.68,102.12,102.55,280294.27,1792807199999],[1792807200000,102.56,102.73,102.39,102.7,170680.21,1792810799999],[1792810800000,102.7,103.1,102.46,102.62,293595.6,1792814399999],[1792814400000,102.63,102.83,102.48,102.65,165044.77,1792817999999],[1792818000000,102.66,102.66,102.17,102.29,247450.83,1792821599999],[1792821600000,102.29,102.37,101.99,102.12,275923.89,1792825199999],[1792825200000,102.11,102.39,101.75,101.85,364346.31,1792828799999],[1792828800000,101.85,102.16,101.7,101.9,371787.81,1792832399999],[1792832400000,101.91,101.94,101.05,101.38,773139.95,1792835999999],[1792836000000,101.38,101.82,101.3,101.68,306421.78,1792839599999],[1792839600000,101.69,101.71,101.25,101.47,228782.61,1792843199999],[1792843200000,101.46,101.7,101.27,101.55,259830.85,1792846799999],[1792846800000,101.55,101.75,101.18,101.35,280200.49,1792850399999],[1792850400000,101.35,101.45,99.58,100.33,2381082.56,1792853999999],[1792854000000,100.34,100.43,98.51,99.72,2618222.53,1792857599999],[1792857600000,99.72,100.62,99.42,100.43,982342.9,1792861199999],[1792861200000,100.44,100.52,100.04,100.44,376224.96,1792864799999],[1792864800000,100.44,101.43,100.42,101.24,579514.84,1792868399999],[1792868400000,101.25,101.31,100.98,101.11,290335.18,1792871999999],[1792872000000,101.12,101.66,101.12,101.53,348272.14,1792875599999],[1792875600000,101.54,101.56,101.06,101.32,271418.72,1792879199999],[1792879200000,101.33,101.76,101.33,101.57,187037.65,1792882799999],[1792882800000,101.58,102.56,101.52,102.33,548308.89,1792886399999],[1792886400000,102.32,102.58,102.16,102.42,259672.57,1792889999999],[1792890000000,102.43,102.56,102.12,102.45,221423.2,1792893599999],[1792893600000,102.44,102.61,102.24,102.39,229314.27,1792897199999],[1792897200000,102.38,102.69,102.31,102.39,202256.73,1792900799999],[1792900800000,102.39,102.73,102.32,102.59,207975.59,1792904399999],[1792904400000,102.59,102.6,101.7,101.93,402868.74,1792907999999],[1792908000000,101.93,101.97,101.17,101.28,500039.6,1792911599999],[1792911600000,101.27,101.83,101.26,101.59,199851.24,1792915199999],[1792915200000,101.59,101.6,100.63,100.79,423453.16,1792918799999],[1792918800000,100.78,100.94,100.29,100.83,452517.45,1792922399999],[1792922400000,100.83,100.92,100.51,100.67,212752.34,1792925999999],[1792926000000,100.68,101.33,100.6,101.25,593891.62,1792929599999],[1792929600000,101.26,101.26,100.62,100.96,399990.56,1792933199999],[1792933200000,100.96,101.14,100.67,100.71,302300.68,1792936799999],[1792936800000,100.7,101.35,100.55,101.34,460349.35,1792940399999],[1792940400000,101.34,101.84,101.09,101.59,698561.07,1792943999999],[1792944000000,101.59,102.07,101.22,101.93,449852.75,1792947599999],[1792947600000,101.94,102.24,101.69,101.94,354914.13,1792951199999],[1792951200000,101.94,101.98,101.67,101.77,216250.15,1792954799999],[1792954800000,101.77,101.84,101.57,101.76,141422.82,1792958399999],[1792958400000,101.75,101.81,101.45,101.65,179955.62,1792961999999],[1792962000000,101.64,101.66,100.82,101.09,325982.25,1792965599999],[1792965600000,101.09,102.05,101.07,101.55,413016.76,1792969199999],[1792969200000,101.55,101.66,100.6,101.34,735081.04,1792972799999],[1792972800000,101.33,101.64,101.06,101.5,436588.0,1792976399999],[1792976400000,101.5,101.64,100.34,101.06,801006.78,1792979999999],[1792980000000,101.06,101.39,100.36,100.57,628043.59,1792983599999],[1792983600000,100.57,101.27,99.81,100.18,1078057.48,1792987199999],[1792987200000,100.18,101.36,100.14,101.27,544502.49,1792990799999],[1792990800000,101.27,101.55,101.21,101.43,338721.03,1792994399999],[1792994400000,101.42,101.56,100.67,100.99,349231.6,1792997999999],[1792998000000,100.98,101.25,100.41,100.68,329424.79,1793001599999],[1793001600000,100.68,101.41,99.9,101.06,906678.69,1793005199999],[1793005200000,101.05,101.74,100.88,101.63,383734.5,1793008799999],[1793008800000,101.62,101.7,101.29,101.3,236844.74,1793012399999],[1793012400000,101.29,101.99,101.07,101.67,321145.44,1793015999999],[1793016000000,101.66,101.97,101.41,101.6,258763.77,1793019599999],[1793019600000,101.6,101.63,100.47,100.84,1004759.94,1793023199999],[1793023200000,100.84,102.14,100.64,102.08,989015.05,1793026799999],[1793026800000,102.08,102.71,101.82,101.86,933157.75,1793030399999],[1793030400000,101.87,101.92,100.86,101.27,812029.19,1793033999999],[1793034000000,101.28,101.93,101.01,101.35,655395.27,1793037599999],[1793037600000,101.35,101.48,100.36,100.41,456141.44,1793041199999],[1793041200000,100.4,100.85,100.2,100.43,533416.33,1793044799999],[1793044800000,100.44,100.51,100.16,100.27,268874.27,1793048399999],[1793048400000,100.27,100.8,100.14,100.5,280831.06,1793051999999],[1793052000000,100.51,100.72,100.05,100.34,225450.95,1793055599999],[1793055600000,100.35,100.95,99.86,100.91,440396.99,1793059199999],[1793059200000,100.91,101.11,100.76,100.81,307544.84,1793062799999],[1793062800000,100.8,101.01,100.47,100.61,303345.84,1793066399999],[1793066400000,100.61,100.69,100.14,100.22,278692.98,1793069999999],[1793070000000,100.21,100.38,99.93,100.13,410981.14,1793073599999],[1793073600000,100.13,100.18,99.89,100.09,229782.06,1793077199999],[1793077200000,100.09,100.33,99.63,100.14,486339.1,1793080799999],[1793080800000,100.14,100.15,99.37,99.53,406765.4,1793084399999],[1793084400000,99.53,100.38,99.45,100.05,518142.42,1793087999999],[1793088000000,100.05,100.2,99.71,99.91,283881.82,1793091599999],[1793091600000,99.91,99.99,99.56,99.87,224875.34,1793095199999],[1793095200000,99.87,100.58,99.11,100.1,1026291.14,1793098799999],[1793098800000,100.09,100.41,99.93,100.08,338819.74,1793102399999],[1793102400000,100.07,101.17,99.89,100.87,726056.43,1793105999999],[1793106000000,100.87,100.93,99.92,100.1,870841.27,1793109599999],[1793109600000,100.1,100.75,99.82,100.7,530245.05,1793113199999],[1793113200000,100.7,101.27,100.41,100.92,743941.74,1793116799999],[1793116800000,100.91,101.23,100.76,101.03,396600.85,1793120399999],[1793120400000,101.03,101.23,100.69,100.75,520459.76,1793123999999],[1793124000000,100.75,101.08,100.56,100.89,243218.94,1793127599999],[1793127600000,100.9,101.36,100.88,101.11,300591.74,1793131199999],[1793131200000,101.12,101.26,100.86,101.0,185455.28,1793134799999],[1793134800000,101.0,101.85,100.89,101.33,494784.25,1793138399999],[1793138400000,101.33,101.46,101.13,101.26,214532.52,1793141999999],[1793142000000,101.26,101.48,101.13,101.29,237148.04,1793145599999],[1793145600000,101.29,101.31,101.12,101.26,229350.14,1793149199999],[1793149200000,101.25,101.76,100.96,101.63,335951.47,1793152799999],[1793152800000,101.63,102.0,101.46,101.62,379731.46,1793156399999],[1793156400000,101.63,102.41,101.52,101.99,458402.14,1793159999999],[1793160000000,101.99,102.22,101.68,101.98,440082.11,1793163599999],[1793163600000,101.98,102.08,101.76,101.78,218134.5,1793167199999],[1793167200000,101.79,102.22,101.78,101.91,212330.18,1793170799999],[1793170800000,101.91,102.31,101.9,102.31,215656.05,1793174399999],[1793174400000,102.31,103.67,102.22,102.62,1057076.5,1793177999999],[1793178000000,102.61,102.96,102.44,102.93,361548.25,1793181599999],[1793181600000,102.93,103.2,102.87,102.93,329957.02,1793185199999],[1793185200000,102.92,102.95,102.55,102.71,259704.23,1793188799999],[1793188800000,102.7,102.72,101.33,101.51,1013975.14,1793192399999],[1793192400000,101.51,101.71,100.67,101.13,932528.22,1793195999999],[1793196000000,101.13,101.28,100.4,100.89,673269.12,1793199599999],[1793199600000,100.88,101.25,100.83,101.02,374331.86,1793203199999],[1793203200000,101.02,101.38,100.66,101.19,391894.89,1793206799999],[1793206800000,101.18,101.82,100.88,101.63,436581.86,1793210399999],[1793210400000,101.62,102.53,101.12,102.1,1623098.14,1793213999999],[1793214000000,102.1,103.03,101.92,103.02,732644.44,1793217599999],[1793217600000,103.03,103.89,101.84,102.5,1511649.49,1793221199999],[1793221200000,102.5,102.95,102.12,102.71,431187.27,1793224799999],[1793224800000,102.71,102.77,102.2,102.48,283886.67,1793228399999],[1793228400000,102.48,102.51,102.21,102.38,186945.34,1793231999999],[1793232000000,102.37,102.5,101.8,101.81,301617.0,1793235599999],[1793235600000,101.81,101.81,99.68,99.8,1370434.71,1793239199999],[1793239200000,99.81,100.1,99.16,100.03,1385533.7,1793242799999],[1793242800000,100.03,100.12,99.41,99.64,392711.85,1793246399999],[1793246400000,99.63,100.26,99.4,100.11,455973.92,1793249999999],[1793250000000,100.12,100.78,100.11,100.26,517558.57,1793253599999],[1793253600000,100.27,100.44,99.82,100.03,390119.09,1793257199999],[1793257200000,100.03,100.09,99.64,99.71,326542.5,1793260799999],[1793260800000,99.71,100.32,99.7,100.19,367424.15,1793264399999],[1793264400000,100.2,100.61,100.0,100.24,356356.22,1793267999999],[1793268000000,100.25,100.79,100.0,100.6,417096.82,1793271599999],[1793271600000,100.61,100.64,100.31,100.34,377471.33,1793275199999],[1793275200000,100.34,100.78,100.03,100.52,837730.32,1793278799999],[1793278800000,100.52,100.92,100.1,100.62,842121.91,1793282399999],[1793282400000,100.61,102.19,100.51,101.75,1369493.19,1793285999999],[1793286000000,101.75,102.7,101.69,102.66,1128657.5,1793289599999],[1793289600000,102.66,103.16,101.75,101.86,1100013.38,1793293199999],[1793293200000,101.87,101.93,100.71,101.06,773410.25,1793296799999],[1793296800000,101.06,101.18,100.29,100.57,555289.7,1793300399999],[1793300400000,100.57,100.61,99.76,99.78,679393.1,1793303999999],[1793304000000,99.78,99.9,94.81,96.1,5935409.23,1793307599999],[1793307600000,96.11,98.04,95.34,97.5,3580268.85,1793311199999],[1793311200000,97.5,97.82,96.45,97.02,2626091.44,1793314799999],[1793314800000,97.01,97.08,95.55,95.62,1745418.0,1793318399999],[1793318400000,95.62,95.75,92.25,94.83,4199423.86,1793321999999],[1793322000000,94.83,94.95,93.09,93.94,1523327.85,1793325599999],[1793325600000,93.94,95.5,93.46,95.37,1008098.0,1793329199999],[1793329200000,95.37,97.23,95.32,97.19,1022477.65,1793332799999],[1793332800000,97.2,97.61,96.72,97.23,802985.65,1793336399999],[1793336400000,97.22,98.54,97.2,97.94,855762.93,1793339999999],[1793340000000,97.94,98.52,97.74,98.25,547706.94,1793343599999],[1793343600000,98.26,98.28,96.93,97.28,823583.99,1793347199999],[1793347200000,97.28,97.55,96.84,97.33,564307.18,1793350799999],[1793350800000,97.34,97.44,96.68,96.83,564041.26,1793354399999],[1793354400000,96.84,97.35,96.27,97.31,737625.43,1793357999999],[1793358000000,97.3,97.38,96.29,96.53,503422.15,1793361599999],[1793361600000,96.53,96.89,96.39,96.87,430077.74,1793365199999],[1793365200000,96.86,96.87,94.54,95.27,2264390.16,1793368799999],[1793368800000,95.26,95.32,93.89,94.48,2133491.66,1793372399999],[1793372400000,94.48,95.83,94.04,94.81,1656035.01,1793375999999],[1793376000000,94.8,95.36,94.32,94.88,710191.77,1793379599999],[1793379600000,94.87,95.15,94.12,94.41,470934.59,1793383199999],[1793383200000,94.4,94.56,93.51,94.19,800523.54,1793386799999],[1793386800000,94.19,94.91,94.03,94.7,523645.96,1793390399999],[1793390400000,94.69,95.2,94.63,95.18,378264.55,1793393999999],[1793394000000,95.17,95.61,95.03,95.34,336214.93,1793397599999],[1793397600000,95.35,95.94,95.34,95.81,257948.18,1793401199999],[1793401200000,95.81,96.35,95.75,96.3,339100.74,1793404799999],[1793404800000,96.29,96.81,96.17,96.7,479652.04,1793408399999],[1793408400000,96.71,96.99,96.44,96.63,470165.24,1793411999999],[1793412000000,96.62,96.95,96.38,96.76,335309.86,1793415599999],[1793415600000,96.76,96.85,96.05,96.16,413712.56,1793419199999],[1793419200000,96.15,96.34,95.55,95.68,434193.36,1793422799999],[1793422800000,95.68,96.19,95.65,95.89,294821.03,1793426399999],[1793426400000,95.88,96.21,95.74,95.92,270747.91,1793429999999],[1793430000000,95.92,95.94,95.46,95.56,232813.29,1793433599999],[1793433600000,95.56,95.76,95.15,95.3,330887.87,1793437199999],[1793437200000,95.29,95.56,95.29,95.49,199704.86,1793440799999],[1793440800000,95.49,95.84,95.41,95.56,258058.57,1793444399999],[1793444400000,95.56,95.97,95.53,95.83,245572.98,1793447999999],[1793448000000,95.82,96.38,95.76,96.04,296218.29,1793451599999],[1793451600000,96.03,96.15,95.69,95.73,290590.3,1793455199999],[1793455200000,95.74,95.91,95.53,95.67,245390.78,1793458799999],[1793458800000,95.67,96.06,95.58,95.9,176047.35,1793462399999],[1793462400000,95.9,96.12,95.83,95.83,134714.57,1793465999999],[1793466000000,95.83,96.15,95.67,96.01,183257.58,1793469599999],[1793469600000,96.01,96.2,95.93,95.98,139300.03,1793473199999],[1793473200000,95.97,96.05,95.73,95.78,135759.01,1793476799999],[1793476800000,95.78,95.89,95.53,95.63,126401.17,1793480399999],[1793480400000,95.63,95.89,95.33,95.88,169425.46,1793483999999],[1793484000000,95.89,96.21,95.16,95.43,386177.44,1793487599999],[1793487600000,95.42,95.6,95.24,95.44,196064.79,1793491199999],[1793491200000,95.44,95.75,95.32,95.66,228375.07,1793494799999],[1793494800000,95.67,95.9,95.55,95.67,173212.13,1793498399999],[1793498400000,95.67,95.95,95.3,95.4,268129.58,1793501999999],[1793502000000,95.39,95.83,95.37,95.56,212101.76,1793505599999],[1793505600000,95.56,95.65,95.27,95.46,225539.29,1793509199999],[1793509200000,95.46,95.72,95.4,95.72,216078.03,1793512799999],[1793512800000,95.72,95.93,95.46,95.62,268997.63,1793516399999],[1793516400000,95.62,95.64,95.28,95.51,233566.53,1793519999999],[1793520000000,95.51,95.9,95.27,95.86,463757.48,1793523599999],[1793523600000,95.87,95.89,95.19,95.46,301179.82,1793527199999],[1793527200000,95.46,95.61,95.29,95.38,200996.28,1793530799999],[1793530800000,95.38,95.44,95.2,95.27,214099.85,1793534399999],[1793534400000,95.27,95.35,94.29,94.83,1184032.35,1793537999999],[1793538000000,94.83,95.12,94.71,94.92,317217.22,1793541599999],[1793541600000,94.92,95.31,94.8,94.98,371398.97,1793545199999],[1793545200000,94.98,95.08,94.71,94.76,257254.64,1793548799999],[1793548800000,94.75,94.87,94.58,94.74,248071.96,1793552399999],[1793552400000,94.73,94.91,94.5,94.57,184438.02,1793555999999],[1793556000000,94.58,94.73,94.23,94.3,366284.28,1793559599999],[1793559600000,94.3,94.42,93.62,93.95,769510.02,1793563199999],[1793563200000,93.95,94.33,93.76,94.31,211867.06,1793566799999],[1793566800000,94.32,94.56,94.11,94.36,215487.97,1793570399999],[1793570400000,94.37,94.43,93.13,93.7,745618.02,1793573999999],[1793574000000,93.7,94.62,93.65,94.51,489773.79,1793577599999],[1793577600000,94.5,94.89,93.78,94.07,582096.36,1793581199999],[1793581200000,94.07,95.49,94.0,94.9,945805.95,1793584799999],[1793584800000,94.91,95.24,94.8,94.98,324534.93,1793588399999],[1793588400000,94.99,95.9,94.91,95.54,745098.03,1793591999999],[1793592000000,95.54,95.65,94.86,94.93,476301.83,1793595599999],[1793595600000,94.93,95.13,94.63,94.87,518861.25,1793599199999],[1793599200000,94.88,94.91,94.1,94.42,517091.81,1793602799999],[1793602800000,94.41,94.57,94.14,94.24,640669.21,1793606399999],[1793606400000,94.24,94.96,94.15,94.62,454537.43,1793609999999],[1793610000000,94.61,94.88,94.18,94.3,356969.06,1793613599999],[1793613600000,94.29,94.31,93.85,94.18,498741.5,1793617199999],[1793617200000,94.18,94.28,93.74,94.07,388866.66,1793620799999],[1793620800000,94.08,94.62,93.94,94.08,422017.46,1793624399999],[1793624400000,94.07,94.94,93.66,94.31,1286766.47,1793627999999],[1793628000000,94.31,94.6,93.74,94.35,1023117.48,1793631599999],[1793631600000,94.34,94.87,92.63,93.5,1408636.1,1793635199999],[1793635200000,93.49,93.89,92.86,93.39,975716.59,1793638799999],[1793638800000,93.39,93.61,91.53,92.16,2110279.43,1793642399999],[1793642400000,92.15,92.65,91.75,92.19,913380.69,1793645999999],[1793646000000,92.19,92.27,90.82,91.74,1451192.44,1793649599999],[1793649600000,91.73,92.09,91.09,91.55,1329744.47,1793653199999],[1793653200000,91.54,92.31,91.43,92.29,572089.28,1793656799999],[1793656800000,92.29,92.42,91.65,92.11,356123.64,1793660399999],[1793660400000,92.1,92.24,91.66,91.95,275752.33,1793663999999],[1793664000000,91.95,92.63,91.9,92.34,420571.4,1793667599999],[1793667600000,92.35,92.66,92.18,92.3,291350.13,1793671199999],[1793671200000,92.3,92.44,91.74,91.75,401538.17,1793674799999],[1793674800000,91.75,92.3,91.61,92.12,367897.02,1793678399999],[1793678400000,92.11,92.59,91.88,92.24,363530.08,1793681999999],[1793682000000,92.23,92.25,91.55,91.7,470293.25,1793685599999],[1793685600000,91.69,92.01,91.23,91.5,764879.91,1793689199999],[1793689200000,91.51,92.35,91.46,92.07,606695.8,1793692799999],[1793692800000,92.08,92.19,91.52,91.9,436873.44,1793696399999],[1793696400000,91.91,92.42,91.81,92.42,457937.63,1793699999999],[1793700000000,92.42,92.5,92.14,92.39,444940.0,1793703599999],[1793703600000,92.39,92.79,92.37,92.51,361596.51,1793707199999],[1793707200000,92.51,93.38,92.36,93.08,799548.19,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":6,"dif":-0.30762300858027913,"dea":-0.5019530988290104,"atr":0.7687054255578245,"dif_atr":-0.4001832149903809},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"XRPUSDT","candles":[[1792630800000,1.3629,1.3659,1.3461,1.3509,34784091.4,1792634399999],[1792634400000,1.3508,1.3527,1.3421,1.3457,31774567.3,1792637999999],[1792638000000,1.3458,1.3479,1.3362,1.3447,21798464.7,1792641599999],[1792641600000,1.3448,1.3483,1.3421,1.3483,14363756.9,1792645199999],[1792645200000,1.3482,1.3513,1.3395,1.3442,19964654.5,1792648799999],[1792648800000,1.3442,1.3482,1.3382,1.3413,18739910.9,1792652399999],[1792652400000,1.3412,1.3426,1.3363,1.3392,15037299.3,1792655999999],[1792656000000,1.3393,1.3395,1.3247,1.327,35781406.0,1792659599999],[1792659600000,1.3269,1.3295,1.3242,1.3288,18472093.2,1792663199999],[1792663200000,1.3289,1.3338,1.3277,1.3289,18550460.0,1792666799999],[1792666800000,1.329,1.3304,1.3248,1.3254,11723439.2,1792670399999],[1792670400000,1.3255,1.3285,1.3211,1.3243,14905156.3,1792673999999],[1792674000000,1.3243,1.3321,1.3182,1.3272,32080377.1,1792677599999],[1792677600000,1.3271,1.3283,1.32,1.3236,14504920.1,1792681199999],[1792681200000,1.3235,1.3255,1.3134,1.3218,31967551.8,1792684799999],[1792684800000,1.3218,1.326,1.3057,1.3172,38536997.2,1792688399999],[1792688400000,1.3171,1.3176,1.308,1.3091,13420292.6,1792691999999],[1792692000000,1.3091,1.3104,1.302,1.3077,22802559.6,1792695599999],[1792695600000,1.3077,1.3135,1.3031,1.3047,25642834.4,1792699199999],[1792699200000,1.3048,1.3069,1.2942,1.3005,24543720.7,1792702799999],[1792702800000,1.3004,1.3109,1.2999,1.3079,16679165.2,1792706399999],[1792706400000,1.3079,1.3102,1.3051,1.3067,14025238.0,1792709999999],[1792710000000,1.3067,1.3093,1.3052,1.3087,7419219.9,1792713599999],[1792713600000,1.3086,1.314,1.3059,1.3122,12006640.3,1792717199999],[1792717200000,1.3123,1.3208,1.3065,1.3121,23097537.3,1792720799999],[1792720800000,1.3121,1.3254,1.3096,1.3226,17050703.4,1792724399999],[1792724400000,1.3226,1.3235,1.3163,1.3215,12274251.3,1792727999999],[1792728000000,1.3215,1.3217,1.3165,1.3183,8200679.7,1792731599999],[1792731600000,1.3182,1.329,1.3182,1.3257,14530653.3,1792735199999],[1792735200000,1.3256,1.3301,1.3221,1.329,14862537.2,1792738799999],[1792738800000,1.3291,1.3299,1.3214,1.3221,7710057.0,1792742399999],[1792742400000,1.322,1.3291,1.3213,1.3256,8737636.1,1792745999999],[1792746000000,1.3255,1.3264,1.3166,1.3188,13796888.8,1792749599999],[1792749600000,1.3188,1.3241,1.3171,1.319,9483899.5,1792753199999],[1792753200000,1.3189,1.3233,1.3148,1.3202,11790124.1,1792756799999],[1792756800000,1.3201,1.3215,1.3152,1.3171,10877930.8,1792760399999],[1792760400000,1.3171,1.3224,1.3131,1.3216,19733238.6,1792763999999],[1792764000000,1.3216,1.3238,1.3018,1.314,37103828.3,1792767599999],[1792767600000,1.3141,1.3145,1.3047,1.3127,16194128.1,1792771199999],[1792771200000,1.3127,1.316,1.3064,1.3097,11469631.7,1792774799999],[1792774800000,1.3097,1.3133,1.3079,1.3105,6718269.2,1792778399999],[1792778400000,1.3105,1.3131,1.3074,1.3088,6902434.1,1792781999999],[1792782000000,1.3089,1.3091,1.2993,1.3028,19192224.6,1792785599999],[1792785600000,1.3029,1.3104,1.3017,1.3079,14239187.8,1792789199999],[1792789200000,1.3079,1.3098,1.304,1.3058,6188793.2,1792792799999],[1792792800000,1.3058,1.3089,1.2807,1.2891,39293552.8,1792796399999],[1792796400000,1.2891,1.2958,1.2822,1.2944,22012044.8,1792799999999],[1792800000000,1.2945,1.295,1.2824,1.2862,17089335.9,1792803599999],[1792803600000,1.2863,1.2927,1.2856,1.2907,9992816.8,1792807199999],[1792807200000,1.2907,1.2934,1.2896,1.2927,6579653.8,1792810799999],[1792810800000,1.2927,1.2956,1.2882,1.2905,6541052.0,1792814399999],[1792814400000,1.2906,1.294,1.2896,1.2917,6883739.6,1792817999999],[1792818000000,1.2918,1.2919,1.2865,1.2876,6155576.0,1792821599999],[1792821600000,1.2876,1.2894,1.2857,1.2887,7732625.9,1792825199999],[1792825200000,1.2888,1.2919,1.2832,1.2844,10508548.2,1792828799999],[1792828800000,1.2844,1.2856,1.2785,1.2801,14805289.0,1792832399999],[1792832400000,1.28,1.281,1.2726,1.2763,20628449.7,1792835999999],[1792836000000,1.2763,1.2829,1.2749,1.2814,10153652.3,1792839599999],[1792839600000,1.2814,1.2828,1.2766,1.2809,15435753.4,1792843199999],[1792843200000,1.2809,1.2871,1.2784,1.284,13238129.6,1792846799999],[1792846800000,1.2841,1.2876,1.2805,1.2832,10078267.1,1792850399999],[1792850400000,1.2832,1.2856,1.2645,1.2734,55647855.2,1792853999999],[1792854000000,1.2733,1.2747,1.2535,1.2675,74592252.6,1792857599999],[1792857600000,1.2674,1.2774,1.2625,1.2766,28261212.4,1792861199999],[1792861200000,1.2765,1.2792,1.2727,1.2758,13460855.0,1792864799999],[1792864800000,1.2758,1.2887,1.2748,1.2864,19271469.5,1792868399999],[1792868400000,1.2863,1.2908,1.2849,1.2883,16239888.5,1792871999999],[1792872000000,1.2883,1.2947,1.2883,1.2912,17807546.7,1792875599999],[1792875600000,1.2911,1.2944,1.2888,1.2921,10221203.5,1792879199999],[1792879200000,1.2922,1.2956,1.2897,1.2934,9395801.1,1792882799999],[1792882800000,1.2935,1.3009,1.2908,1.2989,15273054.6,1792886399999],[1792886400000,1.2989,1.3061,1.2977,1.3045,14087956.5,1792889999999],[1792890000000,1.3046,1.307,1.3003,1.307,11401416.2,1792893599999],[1792893600000,1.307,1.3125,1.3043,1.3111,17337981.1,1792897199999],[1792897200000,1.3111,1.3128,1.3084,1.3107,14632896.1,1792900799999],[1792900800000,1.3106,1.3154,1.3084,1.3133,10609520.3,1792904399999],[1792904400000,1.3133,1.3138,1.2985,1.3002,19197181.6,1792907999999],[1792908000000,1.3002,1.3029,1.2938,1.2946,18684410.5,1792911599999],[1792911600000,1.2946,1.3047,1.2945,1.3016,12479563.3,1792915199999],[1792915200000,1.3016,1.3031,1.2916,1.2949,18511439.4,1792918799999],[1792918800000,1.2948,1.2972,1.2885,1.2938,17923260.2,1792922399999],[1792922400000,1.2939,1.2957,1.2896,1.2922,8600136.2,1792925999999],[1792926000000,1.2923,1.3017,1.2911,1.2993,16485163.1,1792929599999],[1792929600000,1.2994,1.3001,1.2934,1.2963,10140558.0,1792933199999],[1792933200000,1.2963,1.2996,1.2936,1.2962,8362476.1,1792936799999],[1792936800000,1.2962,1.2997,1.2917,1.2982,11713251.0,1792940399999],[1792940400000,1.2982,1.302,1.2954,1.2996,11289419.4,1792943999999],[1792944000000,1.2997,1.3087,1.2968,1.307,13831127.7,1792947599999],[1792947600000,1.3071,1.3106,1.3033,1.3051,14203307.3,1792951199999],[1792951200000,1.3052,1.3053,1.2993,1.3001,8200416.0,1792954799999],[1792954800000,1.3001,1.302,1.2981,1.2999,6932061.2,1792958399999],[1792958400000,1.2999,1.3012,1.2972,1.3001,8325383.6,1792961999999],[1792962000000,1.3001,1.3005,1.2903,1.2922,10503517.9,1792965599999],[1792965600000,1.2922,1.3028,1.2919,1.2992,14469605.1,1792969199999],[1792969200000,1.2992,1.2999,1.2839,1.2958,27401460.2,1792972799999],[1792972800000,1.2957,1.3001,1.2921,1.2961,14496817.6,1792976399999],[1792976400000,1.2961,1.2983,1.2828,1.2909,37839351.6,1792979999999],[1792980000000,1.2909,1.2959,1.2801,1.2827,20784920.7,1792983599999],[1792983600000,1.2826,1.2894,1.2722,1.2771,28082097.3,1792987199999],[1792987200000,1.2771,1.2897,1.2765,1.2879,13538008.9,1792990799999],[1792990800000,1.2879,1.2935,1.287,1.2916,11024187.1,1792994399999],[1792994400000,1.2916,1.293,1.2818,1.2871,9898484.8,1792997999999],[1792998000000,1.2871,1.2902,1.2768,1.278,13789478.6,1793001599999],[1793001600000,1.2781,1.292,1.2725,1.2873,28954588.9,1793005199999],[1793005200000,1.2872,1.2931,1.2841,1.2909,12606951.2,1793008799999],[1793008800000,1.2909,1.292,1.2884,1.2885,7581509.8,1793012399999],[1793012400000,1.2886,1.2963,1.2849,1.2939,13913577.3,1793015999999],[1793016000000,1.2938,1.2996,1.2922,1.2971,13380561.9,1793019599999],[1793019600000,1.2971,1.2973,1.2804,1.2843,33423886.0,1793023199999],[1793023200000,1.2843,1.3037,1.2828,1.3026,30915340.0,1793026799999],[1793026800000,1.3025,1.3067,1.2965,1.2968,22434657.9,1793030399999],[1793030400000,1.2969,1.2973,1.2857,1.2954,20052201.6,1793033999999],[1793034000000,1.2954,1.3028,1.2937,1.2975,14204602.4,1793037599999],[1793037600000,1.2974,1.3039,1.2925,1.2929,11663071.0,1793041199999],[1793041200000,1.2929,1.2993,1.2905,1.2929,12161942.4,1793044799999],[1793044800000,1.293,1.2956,1.2885,1.2886,8493707.5,1793048399999],[1793048400000,1.2886,1.296,1.2872,1.2933,7867335.0,1793051999999],[1793052000000,1.2933,1.2963,1.2887,1.2914,7095117.5,1793055599999],[1793055600000,1.2913,1.3133,1.2845,1.3086,41945622.4,1793059199999],[1793059200000,1.3086,1.3137,1.308,1.3086,20032294.9,1793062799999],[1793062800000,1.3085,1.3115,1.2991,1.3012,23993894.4,1793066399999],[1793066400000,1.3012,1.3028,1.2982,1.2992,10818603.2,1793069999999],[1793070000000,1.2993,1.3027,1.295,1.2995,10747049.7,1793073599999],[1793073600000,1.2995,1.3008,1.2955,1.2976,7602890.8,1793077199999],[1793077200000,1.2976,1.3049,1.2932,1.3012,10155738.8,1793080799999],[1793080800000,1.3012,1.3026,1.2951,1.2966,9025600.9,1793084399999],[1793084400000,1.2966,1.3066,1.2953,1.3021,11320889.9,1793087999999],[1793088000000,1.3022,1.3049,1.2988,1.3,9313914.1,1793091599999],[1793091600000,1.3001,1.3026,1.2922,1.2963,13307483.9,1793095199999],[1793095200000,1.2964,1.3071,1.2905,1.3027,23499341.2,1793098799999],[1793098800000,1.3027,1.3084,1.3007,1.3025,15082898.8,1793102399999],[1793102400000,1.3024,1.3216,1.3008,1.3139,28282387.1,1793105999999],[1793106000000,1.314,1.3182,1.3076,1.312,28604945.9,1793109599999],[1793109600000,1.3121,1.3191,1.3065,1.3172,17609905.1,1793113199999],[1793113200000,1.3172,1.3286,1.3141,1.3206,29122266.9,1793116799999],[1793116800000,1.3205,1.3245,1.3194,1.3219,12636825.4,1793120399999],[1793120400000,1.3218,1.3237,1.3191,1.3194,10448636.4,1793123999999],[1793124000000,1.3195,1.3261,1.3161,1.3231,12336671.3,1793127599999],[1793127600000,1.3231,1.3272,1.3211,1.324,13938046.9,1793131199999],[1793131200000,1.3239,1.3254,1.3183,1.3208,11539470.4,1793134799999],[1793134800000,1.3208,1.3303,1.3173,1.3244,14743933.9,1793138399999],[1793138400000,1.3245,1.3271,1.3219,1.3268,8988661.3,1793141999999],[1793142000000,1.3268,1.3343,1.3253,1.3308,14946582.6,1793145599999],[1793145600000,1.3309,1.3309,1.326,1.3286,10629359.2,1793149199999],[1793149200000,1.3285,1.3391,1.3251,1.3381,22265480.7,1793152799999],[1793152800000,1.3382,1.3443,1.3326,1.3349,25168248.6,1793156399999],[1793156400000,1.335,1.344,1.3329,1.3368,17853469.6,1793159999999],[1793160000000,1.3368,1.337,1.3279,1.3286,11499728.9,1793163599999],[1793163600000,1.3286,1.3297,1.3251,1.3255,11684096.1,1793167199999],[1793167200000,1.3256,1.3289,1.3249,1.3255,8806722.1,1793170799999],[1793170800000,1.3255,1.3289,1.3234,1.3287,12257936.0,1793174399999],[1793174400000,1.3287,1.3396,1.3283,1.3313,20843846.6,1793177999999],[1793178000000,1.3313,1.3336,1.3273,1.3313,12257940.2,1793181599999],[1793181600000,1.3313,1.3324,1.3279,1.3282,8456418.1,1793185199999],[1793185200000,1.3283,1.3283,1.3241,1.3245,10543741.4,1793188799999],[1793188800000,1.3244,1.325,1.3126,1.316,35960256.9,1793192399999],[1793192400000,1.3161,1.3223,1.3133,1.3192,24194258.6,1793195999999],[1793196000000,1.3192,1.3214,1.3088,1.3129,20369051.3,1793199599999],[1793199600000,1.3129,1.3162,1.3098,1.3115,10084292.3,1793203199999],[1793203200000,1.3116,1.3169,1.3074,1.3141,15936626.0,1793206799999],[1793206800000,1.3142,1.3208,1.3112,1.3168,14234071.5,1793210399999],[1793210400000,1.3167,1.3321,1.3138,1.3266,39942511.8,1793213999999],[1793214000000,1.3265,1.3357,1.3236,1.3356,20823130.3,1793217599999],[1793217600000,1.3355,1.3439,1.3251,1.3312,36238903.1,1793221199999],[1793221200000,1.3311,1.3341,1.3255,1.3319,12195786.9,1793224799999],[1793224800000,1.332,1.332,1.3246,1.3269,10841831.9,1793228399999],[1793228400000,1.3269,1.3283,1.3241,1.3255,7713136.8,1793231999999],[1793232000000,1.3255,1.3264,1.3204,1.3205,8958223.9,1793235599999],[1793235600000,1.3205,1.3207,1.2958,1.2977,46410512.7,1793239199999],[1793239200000,1.2978,1.3023,1.2878,1.2957,39168192.0,1793242799999],[1793242800000,1.2958,1.2983,1.2878,1.2894,18022025.6,1793246399999],[1793246400000,1.2894,1.2977,1.286,1.2964,17741133.5,1793249999999],[1793250000000,1.2964,1.304,1.2963,1.2988,17470081.3,1793253599999],[1793253600000,1.2988,1.3002,1.2915,1.2933,12920204.2,1793257199999],[1793257200000,1.2934,1.2948,1.2878,1.2881,12807253.0,1793260799999],[1793260800000,1.2881,1.2937,1.2867,1.2909,13871906.0,1793264399999],[1793264400000,1.2909,1.2959,1.2886,1.2921,15048393.1,1793267999999],[1793268000000,1.2921,1.2965,1.2866,1.2939,12822173.2,1793271599999],[1793271600000,1.2939,1.2942,1.2894,1.291,9801318.2,1793275199999],[1793275200000,1.291,1.2927,1.2855,1.2887,15701123.0,1793278799999],[1793278800000,1.2887,1.295,1.2852,1.2903,22992054.6,1793282399999],[1793282400000,1.2904,1.3083,1.2889,1.3024,36294263.8,1793285999999],[1793286000000,1.3024,1.3123,1.3013,1.3097,30464520.1,1793289599999],[1793289600000,1.3098,1.3179,1.2977,1.299,30534068.8,1793293199999],[1793293200000,1.2991,1.3002,1.2872,1.293,27238694.8,1793296799999],[1793296800000,1.293,1.2948,1.2782,1.2858,38773349.5,1793300399999],[1793300400000,1.2858,1.2873,1.2795,1.2816,17509906.6,1793303999999],[1793304000000,1.2817,1.2824,1.2223,1.2376,208906305.4,1793307599999],[1793307600000,1.2375,1.2643,1.2334,1.2541,86510066.3,1793311199999],[1793311200000,1.2541,1.2594,1.2427,1.2456,77433234.0,1793314799999],[1793314800000,1.2456,1.2484,1.2338,1.2371,51986399.8,1793318399999],[1793318400000,1.237,1.2402,1.2008,1.2242,140231322.1,1793321999999],[1793322000000,1.2242,1.2254,1.1991,1.2097,65407468.3,1793325599999],[1793325600000,1.2098,1.2259,1.2054,1.2204,41352401.9,1793329199999],[1793329200000,1.2205,1.249,1.2197,1.2464,36941941.2,1793332799999],[1793332800000,1.2464,1.2567,1.2414,1.2537,31772660.6,1793336399999],[1793336400000,1.2537,1.2621,1.2527,1.2565,23391078.4,1793339999999],[1793340000000,1.2565,1.274,1.2546,1.2672,29822892.7,1793343599999],[1793343600000,1.2671,1.2674,1.2482,1.2506,31555137.8,1793347199999],[1793347200000,1.2507,1.2586,1.2479,1.2562,20218036.9,1793350799999],[1793350800000,1.2562,1.263,1.2515,1.2535,24012059.8,1793354399999],[1793354400000,1.2536,1.2598,1.2438,1.2582,26461360.0,1793357999999],[1793358000000,1.2582,1.2604,1.2447,1.2463,18806285.7,1793361599999],[1793361600000,1.2464,1.2504,1.2434,1.2483,13906833.9,1793365199999],[1793365200000,1.2482,1.2488,1.233,1.2429,33113232.7,1793368799999],[1793368800000,1.2428,1.2456,1.2285,1.2432,31039548.9,1793372399999],[1793372400000,1.2432,1.2623,1.242,1.2541,48643712.2,1793375999999],[1793376000000,1.2541,1.2544,1.2429,1.2457,18585921.7,1793379599999],[1793379600000,1.2457,1.2518,1.2429,1.2447,14839559.0,1793383199999],[1793383200000,1.2447,1.2451,1.2331,1.2403,21229621.6,1793386799999],[1793386800000,1.2402,1.2512,1.2376,1.2499,17829898.1,1793390399999],[1793390400000,1.2499,1.2521,1.2466,1.25,10396001.3,1793393999999],[1793394000000,1.25,1.2533,1.248,1.2506,7334261.6,1793397599999],[1793397600000,1.2505,1.2549,1.2493,1.2525,9884274.7,1793401199999],[1793401200000,1.2525,1.2565,1.2513,1.2559,7474102.8,1793404799999],[1793404800000,1.2559,1.2608,1.2556,1.2595,9555942.1,1793408399999],[1793408400000,1.2594,1.2616,1.2546,1.2547,8254275.2,1793411999999],[1793412000000,1.2548,1.2575,1.2528,1.2565,7393380.1,1793415599999],[1793415600000,1.2565,1.2573,1.2498,1.2501,8157940.5,1793419199999],[1793419200000,1.2501,1.2513,1.2417,1.2442,14110672.8,1793422799999],[1793422800000,1.2442,1.2474,1.2441,1.2473,6102036.7,1793426399999],[1793426400000,1.2474,1.2494,1.2461,1.2485,5277963.3,1793429999999],[1793430000000,1.2485,1.2488,1.2433,1.2458,6929658.3,1793433599999],[1793433600000,1.2457,1.2481,1.2433,1.2455,9908072.0,1793437199999],[1793437200000,1.2454,1.2484,1.2448,1.2481,5505445.9,1793440799999],[1793440800000,1.248,1.2496,1.2468,1.2478,5235597.8,1793444399999],[1793444400000,1.2477,1.2508,1.2469,1.2494,5865344.6,1793447999999],[1793448000000,1.2493,1.2519,1.248,1.2496,5244636.7,1793451599999],[1793451600000,1.2495,1.2511,1.2467,1.2483,5808024.5,1793455199999],[1793455200000,1.2482,1.2499,1.2458,1.2492,6540797.7,1793458799999],[1793458800000,1.2491,1.2537,1.2471,1.2524,6551729.0,1793462399999],[1793462400000,1.2525,1.2561,1.2521,1.2536,6886963.0,1793465999999],[1793466000000,1.2536,1.2568,1.2517,1.2541,7281465.7,1793469599999],[1793469600000,1.254,1.256,1.2531,1.2551,4055519.8,1793473199999],[1793473200000,1.2551,1.2565,1.2513,1.2518,5446673.5,1793476799999],[1793476800000,1.2518,1.2531,1.2494,1.2503,5498010.0,1793480399999],[1793480400000,1.2502,1.2531,1.2473,1.2526,5587122.7,1793483999999],[1793484000000,1.2526,1.2559,1.2499,1.2513,5873144.3,1793487599999],[1793487600000,1.2512,1.2528,1.2506,1.2514,2899648.3,1793491199999],[1793491200000,1.2513,1.2573,1.2504,1.2559,12437052.3,1793494799999],[1793494800000,1.2559,1.2569,1.2514,1.2527,8740393.9,1793498399999],[1793498400000,1.2527,1.2548,1.2472,1.2481,13106311.7,1793501999999],[1793502000000,1.248,1.2517,1.248,1.2496,4908066.4,1793505599999],[1793505600000,1.2496,1.2526,1.2478,1.2507,6800918.9,1793509199999],[1793509200000,1.2506,1.2552,1.2506,1.255,5102601.0,1793512799999],[1793512800000,1.255,1.2565,1.2523,1.2538,7812264.8,1793516399999],[1793516400000,1.2538,1.2548,1.2506,1.2536,4790803.4,1793519999999],[1793520000000,1.2536,1.255,1.2519,1.2535,10224282.3,1793523599999],[1793523600000,1.2534,1.2546,1.248,1.252,13510834.1,1793527199999],[1793527200000,1.2521,1.2603,1.2508,1.2563,21576009.3,1793530799999],[1793530800000,1.2563,1.2567,1.2529,1.2546,6419264.3,1793534399999],[1793534400000,1.2546,1.2556,1.2456,1.2491,16996081.9,1793537999999],[1793538000000,1.249,1.2537,1.2489,1.2533,6716637.5,1793541599999],[1793541600000,1.2534,1.255,1.2514,1.2534,6033626.3,1793545199999],[1793545200000,1.2535,1.2542,1.2498,1.25,4588797.5,1793548799999],[1793548800000,1.2499,1.2524,1.2491,1.2505,4929706.0,1793552399999],[1793552400000,1.2505,1.2537,1.2498,1.2502,4695412.1,1793555999999],[1793556000000,1.2503,1.2515,1.2471,1.2486,7030559.7,1793559599999],[1793559600000,1.2486,1.2496,1.2428,1.2463,14133383.4,1793563199999],[1793563200000,1.2464,1.252,1.2454,1.2496,7597886.0,1793566799999],[1793566800000,1.2496,1.2524,1.248,1.2501,5395665.3,1793570399999],[1793570400000,1.2502,1.2507,1.2423,1.2454,10768749.8,1793573999999],[1793574000000,1.2454,1.2535,1.2454,1.2507,14985411.6,1793577599999],[1793577600000,1.2507,1.2533,1.2418,1.2472,17830356.2,1793581199999],[1793581200000,1.2472,1.2618,1.2466,1.2559,26022172.3,1793584799999],[1793584800000,1.2559,1.2571,1.2516,1.2528,11083339.9,1793588399999],[1793588400000,1.2528,1.2643,1.2526,1.2614,16418859.0,1793591999999],[1793592000000,1.2615,1.2625,1.2533,1.2542,9426607.5,1793595599999],[1793595600000,1.2542,1.2564,1.2513,1.2551,12427972.6,1793599199999],[1793599200000,1.2551,1.2556,1.247,1.2501,15413684.2,1793602799999],[1793602800000,1.2502,1.252,1.2481,1.2502,11361203.9,1793606399999],[1793606400000,1.2502,1.2566,1.2487,1.2527,13103504.8,1793609999999],[1793610000000,1.2527,1.2553,1.2499,1.2512,10252366.6,1793613599999],[1793613600000,1.2512,1.2512,1.2466,1.2485,10586055.2,1793617199999],[1793617200000,1.2485,1.2512,1.2473,1.2504,9785614.6,1793620799999],[1793620800000,1.2504,1.2559,1.2486,1.2502,12498758.4,1793624399999],[1793624400000,1.2503,1.2635,1.2444,1.2544,38949453.6,1793627999999],[1793628000000,1.2543,1.2589,1.2494,1.2522,27536297.9,1793631599999],[1793631600000,1.2521,1.2586,1.2442,1.2485,27621770.7,1793635199999],[1793635200000,1.2484,1.2532,1.2453,1.2501,20908333.3,1793638799999],[1793638800000,1.2501,1.2517,1.2344,1.2416,39908369.9,1793642399999],[1793642400000,1.2416,1.2454,1.2364,1.2425,23640323.7,1793645999999],[1793646000000,1.2424,1.2509,1.2393,1.2505,41429300.5,1793649599999],[1793649600000,1.2504,1.255,1.2441,1.2457,31475366.3,1793653199999],[1793653200000,1.2457,1.2551,1.2454,1.2524,22234682.6,1793656799999],[1793656800000,1.2524,1.2536,1.2485,1.2499,7157615.6,1793660399999],[1793660400000,1.2499,1.252,1.246,1.2501,9705724.2,1793663999999],[1793664000000,1.2501,1.2548,1.249,1.2504,16289502.3,1793667599999],[1793667600000,1.2504,1.252,1.249,1.2496,8990112.6,1793671199999],[1793671200000,1.2497,1.2556,1.2473,1.248,13230415.7,1793674799999],[1793674800000,1.248,1.2531,1.2447,1.2516,15119993.3,1793678399999],[1793678400000,1.2516,1.2584,1.2497,1.2538,12010036.8,1793681999999],[1793682000000,1.2538,1.2542,1.2499,1.2505,9722427.1,1793685599999],[1793685600000,1.2506,1.2525,1.2467,1.2491,18370369.4,1793689199999],[1793689200000,1.2491,1.2561,1.2491,1.2536,14458698.8,1793692799999],[1793692800000,1.2535,1.2546,1.2499,1.2532,10541305.4,1793696399999],[1793696400000,1.2532,1.2567,1.2528,1.2564,9252646.9,1793699999999],[1793700000000,1.2564,1.2568,1.2535,1.2564,8932640.8,1793703599999],[1793703600000,1.2563,1.2629,1.2559,1.2582,22637280.2,1793707199999],[1793707200000,1.2582,1.2885,1.2569,1.2823,103917779.8,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"零轴上持续上行","previous_phase":"零轴上持续上行","bars_in_phase":3,"dif":0.003670623804892026,"dea":0.0011601351919169206,"atr":0.008694956666854601,"dif_atr":0.4221555029577707},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"HYPEUSDT","candles":[[1792630800000,80.627,80.865,80.042,80.078,184420.93,1792634399999],[1792634400000,80.078,80.189,79.04,79.226,398159.33,1792637999999],[1792638000000,79.227,79.416,78.533,78.899,463851.89,1792641599999],[1792641600000,78.9,79.11,78.688,78.933,183183.95,1792645199999],[1792645200000,78.934,79.07,78.437,78.551,168248.16,1792648799999],[1792648800000,78.552,78.908,78.432,78.767,173479.36,1792652399999],[1792652400000,78.767,78.859,78.41,78.482,156708.16,1792655999999],[1792656000000,78.48,78.575,77.992,78.008,314555.46,1792659599999],[1792659600000,78.008,78.441,77.713,78.426,273428.34,1792663199999],[1792663200000,78.424,78.789,78.358,78.434,196559.07,1792666799999],[1792666800000,78.435,78.632,78.1,78.113,99075.37,1792670399999],[1792670400000,78.114,78.323,77.893,78.029,154997.25,1792673999999],[1792674000000,78.028,78.693,77.768,78.521,341667.34,1792677599999],[1792677600000,78.518,78.749,77.957,78.255,275302.73,1792681199999],[1792681200000,78.255,78.413,77.279,78.248,411249.1,1792684799999],[1792684800000,78.247,78.399,76.603,77.141,548710.05,1792688399999],[1792688400000,77.141,77.451,76.698,77.144,309835.15,1792691999999],[1792692000000,77.144,77.877,76.831,77.751,239043.93,1792695599999],[1792695600000,77.751,78.0,77.243,77.55,214230.44,1792699199999],[1792699200000,77.551,77.796,76.83,77.339,348665.62,1792702799999],[1792702800000,77.339,78.026,77.288,77.668,164346.41,1792706399999],[1792706400000,77.668,77.877,77.091,77.182,138177.63,1792709999999],[1792710000000,77.183,77.442,77.157,77.442,88280.05,1792713599999],[1792713600000,77.441,77.841,77.295,77.794,165245.43,1792717199999],[1792717200000,77.795,78.134,77.358,77.589,124859.22,1792720799999],[1792720800000,77.589,78.299,77.422,78.12,152238.64,1792724399999],[1792724400000,78.121,78.238,77.821,78.111,99351.74,1792727999999],[1792728000000,78.112,78.209,77.775,77.831,75889.49,1792731599999],[1792731600000,77.832,78.238,77.831,78.14,107290.08,1792735199999],[1792735200000,78.14,78.486,77.96,78.4,159393.22,1792738799999],[1792738800000,78.4,78.652,78.237,78.48,149909.0,1792742399999],[1792742400000,78.48,78.905,78.4,78.668,121996.15,1792745999999],[1792746000000,78.668,78.685,77.882,78.099,136896.29,1792749599999],[1792749600000,78.098,78.244,77.429,77.494,211580.95,1792753199999],[1792753200000,77.494,78.251,77.296,78.059,215846.59,1792756799999],[1792756800000,78.059,78.088,77.69,77.749,113674.9,1792760399999],[1792760400000,77.749,78.355,77.347,78.336,352382.8,1792763999999],[1792764000000,78.331,78.578,77.169,78.224,580137.16,1792767599999],[1792767600000,78.224,78.503,77.831,78.404,239171.7,1792771199999],[1792771200000,78.403,78.802,78.107,78.582,218900.95,1792774799999],[1792774800000,78.581,78.767,78.278,78.442,108051.57,1792778399999],[1792778400000,78.441,78.441,77.631,77.821,201500.48,1792781999999],[1792782000000,77.822,77.849,77.081,77.182,277451.62,1792785599999],[1792785600000,77.182,77.847,77.074,77.617,235622.26,1792789199999],[1792789200000,77.617,77.839,77.445,77.822,77503.03,1792792799999],[1792792800000,77.823,78.018,76.134,76.722,423187.39,1792796399999],[1792796400000,76.722,77.111,76.217,77.11,253227.26,1792799999999],[1792800000000,77.11,77.196,76.163,76.534,217606.5,1792803599999],[1792803600000,76.534,77.067,76.416,77.04,107000.3,1792807199999],[1792807200000,77.04,77.271,76.991,77.231,70738.16,1792810799999],[1792810800000,77.23,77.489,77.014,77.21,98660.23,1792814399999],[1792814400000,77.21,77.427,77.119,77.245,67127.64,1792817999999],[1792818000000,77.244,77.25,76.812,77.032,123608.24,1792821599999],[1792821600000,77.031,77.135,76.643,76.811,120376.83,1792825199999],[1792825200000,76.81,76.898,76.149,76.171,247583.26,1792828799999],[1792828800000,76.171,76.313,75.411,75.442,642835.18,1792832399999],[1792832400000,75.442,75.537,75.143,75.31,295861.96,1792835999999],[1792836000000,75.312,75.66,75.184,75.535,156664.71,1792839599999],[1792839600000,75.535,75.764,75.313,75.651,112780.62,1792843199999],[1792843200000,75.65,75.954,75.372,75.839,200154.91,1792846799999],[1792846800000,75.838,76.066,75.615,76.056,113946.99,1792850399999],[1792850400000,76.056,76.111,74.574,75.453,713344.11,1792853999999],[1792854000000,75.454,75.531,74.413,75.132,628546.61,1792857599999],[1792857600000,75.132,75.864,74.876,75.692,375345.34,1792861199999],[1792861200000,75.687,75.777,75.46,75.621,132994.97,1792864799999],[1792864800000,75.621,76.19,75.47,76.111,238276.62,1792868399999],[1792868400000,76.11,76.34,75.928,76.141,192100.88,1792871999999],[1792872000000,76.142,76.604,76.142,76.375,150965.34,1792875599999],[1792875600000,76.375,76.406,75.954,76.012,106010.99,1792879199999],[1792879200000,76.012,76.524,75.885,76.435,121196.22,1792882799999],[1792882800000,76.439,76.788,76.323,76.654,102372.87,1792886399999],[1792886400000,76.654,76.798,76.6,76.713,64332.84,1792889999999],[1792890000000,76.712,76.839,76.529,76.82,64308.45,1792893599999],[1792893600000,76.82,76.886,76.483,76.49,85099.35,1792897199999],[1792897200000,76.491,76.699,76.442,76.545,50924.81,1792900799999],[1792900800000,76.544,76.858,76.445,76.74,121086.61,1792904399999],[1792904400000,76.74,76.772,76.131,76.283,60712.98,1792907999999],[1792908000000,76.283,76.3,75.745,75.855,121829.86,1792911599999],[1792911600000,75.854,76.255,75.801,76.119,67976.56,1792915199999],[1792915200000,76.119,76.207,75.39,75.457,126099.42,1792918799999],[1792918800000,75.456,75.831,75.182,75.767,106943.67,1792922399999],[1792922400000,75.767,75.919,75.459,75.665,70120.35,1792925999999],[1792926000000,75.665,76.614,75.542,76.512,133108.09,1792929599999],[1792929600000,76.512,76.592,76.25,76.543,91448.11,1792933199999],[1792933200000,76.542,76.765,76.231,76.366,109417.56,1792936799999],[1792936800000,76.366,76.849,76.183,76.735,80823.23,1792940399999],[1792940400000,76.735,77.529,76.692,77.001,298004.16,1792943999999],[1792944000000,77.0,77.473,76.787,77.454,131276.89,1792947599999],[1792947600000,77.454,77.567,77.131,77.309,119463.55,1792951199999],[1792951200000,77.309,77.375,77.063,77.103,78703.36,1792954799999],[1792954800000,77.104,77.36,77.0,77.261,74437.09,1792958399999],[1792958400000,77.262,77.304,76.974,77.189,83395.49,1792961999999],[1792962000000,77.188,77.201,76.308,76.368,176397.43,1792965599999],[1792965600000,76.372,77.155,76.372,76.752,136865.79,1792969199999],[1792969200000,76.751,76.818,75.914,76.305,236435.51,1792972799999],[1792972800000,76.304,76.955,76.117,76.763,172752.63,1792976399999],[1792976400000,76.763,76.916,75.832,76.295,180365.64,1792979999999],[1792980000000,76.294,76.497,75.003,75.409,285050.66,1792983599999],[1792983600000,75.409,75.805,74.935,75.306,332245.15,1792987199999],[1792987200000,75.307,76.029,75.263,75.913,298423.88,1792990799999],[1792990800000,75.91,77.004,75.9,76.994,284471.35,1792994399999],[1792994400000,76.994,77.115,76.22,76.549,245927.33,1792997999999],[1792998000000,76.549,76.849,75.924,76.581,229778.87,1793001599999],[1793001600000,76.58,77.657,76.023,76.987,396046.57,1793005199999],[1793005200000,76.986,77.283,76.796,77.134,159374.44,1793008799999],[1793008800000,77.133,77.315,76.949,77.004,62294.65,1793012399999],[1793012400000,77.004,77.45,76.748,77.291,109421.11,1793015999999],[1793016000000,77.29,77.717,77.111,77.435,248595.65,1793019599999],[1793019600000,77.439,77.919,76.653,77.028,458769.9,1793023199999],[1793023200000,77.028,78.232,76.796,78.218,386799.69,1793026799999],[1793026800000,78.22,78.857,78.156,78.444,588270.28,1793030399999],[1793030400000,78.443,78.52,77.731,78.425,291731.82,1793033999999],[1793034000000,78.425,80.593,78.404,79.743,1310311.78,1793037599999],[1793037600000,79.743,79.893,78.524,78.928,414626.84,1793041199999],[1793041200000,78.927,79.37,78.508,78.556,227458.56,1793044799999],[1793044800000,78.556,78.631,77.662,77.677,356669.02,1793048399999],[1793048400000,77.678,77.854,77.215,77.732,215486.73,1793051999999],[1793052000000,77.731,78.025,77.536,77.931,108209.68,1793055599999],[1793055600000,77.93,78.465,77.359,78.331,222442.37,1793059199999],[1793059200000,78.331,78.893,78.308,78.631,164571.81,1793062799999],[1793062800000,78.631,78.772,78.121,78.264,120763.34,1793066399999],[1793066400000,78.264,78.339,77.816,77.905,113423.36,1793069999999],[1793070000000,77.905,77.971,77.578,77.749,119202.08,1793073599999],[1793073600000,77.749,77.88,77.41,77.563,116604.68,1793077199999],[1793077200000,77.563,77.768,77.258,77.653,150897.02,1793080799999],[1793080800000,77.652,77.669,77.278,77.484,123477.69,1793084399999],[1793084400000,77.483,78.317,77.352,78.062,156287.94,1793087999999],[1793088000000,78.062,78.341,77.74,77.997,133899.56,1793091599999],[1793091600000,77.997,78.051,77.495,77.679,119048.31,1793095199999],[1793095200000,77.679,77.988,77.134,77.812,213070.68,1793098799999],[1793098800000,77.812,78.126,77.676,77.879,132472.4,1793102399999],[1793102400000,77.879,78.995,77.717,78.72,273182.64,1793105999999],[1793106000000,78.721,79.506,78.456,78.892,488090.95,1793109599999],[1793109600000,78.894,79.333,78.619,79.025,243085.02,1793113199999],[1793113200000,79.025,79.621,78.91,79.456,277553.35,1793116799999],[1793116800000,79.455,80.543,79.282,80.309,408818.62,1793120399999],[1793120400000,80.308,81.165,80.114,81.045,386210.99,1793123999999],[1793124000000,81.045,81.585,80.648,81.467,407143.14,1793127599999],[1793127600000,81.467,81.9,81.112,81.391,386168.39,1793131199999],[1793131200000,81.391,81.48,80.815,81.122,226319.97,1793134799999],[1793134800000,81.121,81.758,80.78,81.154,175137.54,1793138399999],[1793138400000,81.153,81.656,80.96,81.506,125230.13,1793141999999],[1793142000000,81.507,81.691,81.263,81.267,114580.58,1793145599999],[1793145600000,81.267,81.981,81.172,81.833,186116.52,1793149199999],[1793149200000,81.834,82.029,81.501,81.997,309666.98,1793152799999],[1793152800000,81.996,82.096,81.188,81.475,303724.6,1793156399999],[1793156400000,81.474,81.765,81.152,81.485,309263.94,1793159999999],[1793160000000,81.484,81.611,81.227,81.51,97094.11,1793163599999],[1793163600000,81.509,81.651,81.237,81.328,109088.01,1793167199999],[1793167200000,81.328,81.697,81.044,81.185,179542.69,1793170799999],[1793170800000,81.186,81.366,81.055,81.167,194634.86,1793174399999],[1793174400000,81.166,81.86,81.076,81.703,265667.56,1793177999999],[1793178000000,81.704,82.328,81.696,82.247,221504.7,1793181599999],[1793181600000,82.248,82.48,81.889,81.919,153452.06,1793185199999],[1793185200000,81.918,81.918,81.329,81.421,180820.05,1793188799999],[1793188800000,81.422,81.435,80.425,80.561,414533.05,1793192399999],[1793192400000,80.562,80.682,79.52,79.972,558336.09,1793195999999],[1793196000000,79.973,80.286,79.553,79.833,399701.25,1793199599999],[1793199600000,79.832,80.129,79.701,79.86,163129.97,1793203199999],[1793203200000,79.858,80.371,79.719,80.347,216431.47,1793206799999],[1793206800000,80.346,80.497,79.873,80.153,182431.99,1793210399999],[1793210400000,80.152,81.261,80.002,80.862,388587.74,1793213999999],[1793214000000,80.865,81.62,80.7,81.585,242508.42,1793217599999],[1793217600000,81.586,81.991,80.517,81.108,353872.02,1793221199999],[1793221200000,81.108,81.376,80.653,81.212,152718.38,1793224799999],[1793224800000,81.211,81.211,80.813,80.907,109471.92,1793228399999],[1793228400000,80.906,80.906,80.604,80.648,87097.55,1793231999999],[1793232000000,80.648,80.78,80.1,80.101,149548.16,1793235599999],[1793235600000,80.101,80.319,78.73,78.796,356643.84,1793239199999],[1793239200000,78.799,78.919,78.143,78.659,451894.69,1793242799999],[1793242800000,78.66,78.75,78.143,78.385,138766.61,1793246399999],[1793246400000,78.384,79.24,78.273,79.15,171710.95,1793249999999],[1793250000000,79.15,79.556,79.15,79.279,122962.51,1793253599999],[1793253600000,79.28,79.486,78.832,79.04,102816.67,1793257199999],[1793257200000,79.041,79.106,78.555,78.839,140665.92,1793260799999],[1793260800000,78.839,79.243,78.741,79.134,114145.84,1793264399999],[1793264400000,79.136,79.461,79.029,79.35,105861.83,1793267999999],[1793268000000,79.35,86.241,79.224,85.487,3896443.06,1793271599999],[1793271600000,85.487,88.01,84.912,87.973,2450586.63,1793275199999],[1793275200000,87.973,89.775,87.328,89.657,2029489.42,1793278799999],[1793278800000,89.656,92.136,89.583,91.23,3226380.25,1793282399999],[1793282400000,91.229,91.833,90.556,90.98,1615729.54,1793285999999],[1793286000000,90.979,94.685,90.653,93.958,3691058.43,1793289599999],[1793289600000,93.959,97.193,93.85,96.402,3332976.76,1793293199999],[1793293200000,96.402,96.558,93.01,94.534,2007880.14,1793296799999],[1793296800000,94.535,95.714,93.904,94.641,1028571.5,1793300399999],[1793300400000,94.641,94.715,93.505,94.01,896018.18,1793303999999],[1793304000000,94.01,95.189,89.67,92.656,4266381.07,1793307599999],[1793307600000,92.656,95.257,91.528,92.824,2515700.83,1793311199999],[1793311200000,92.825,93.161,91.321,91.561,1231895.87,1793314799999],[1793314800000,91.561,91.6,88.959,89.039,1786805.39,1793318399999],[1793318400000,89.038,91.82,88.55,91.768,1841071.54,1793321999999],[1793322000000,91.766,91.766,88.903,89.451,1120330.47,1793325599999],[1793325600000,89.451,91.83,88.8,91.224,1117310.96,1793329199999],[1793329200000,91.224,93.091,90.601,92.744,987052.52,1793332799999],[1793332800000,92.748,92.946,91.86,92.435,465629.59,1793336399999],[1793336400000,92.435,93.669,92.338,92.708,534963.13,1793339999999],[1793340000000,92.709,93.838,92.373,93.707,524502.43,1793343599999],[1793343600000,93.708,93.888,90.765,91.627,1080174.16,1793347199999],[1793347200000,91.626,92.066,90.775,91.881,536052.89,1793350799999],[1793350800000,91.881,92.16,90.956,91.632,409369.15,1793354399999],[1793354400000,91.632,93.4,91.275,93.318,669592.34,1793357999999],[1793358000000,93.318,93.566,91.432,91.873,633644.16,1793361599999],[1793361600000,91.872,92.371,91.175,91.411,487376.63,1793365199999],[1793365200000,91.41,92.0,90.72,91.352,728910.89,1793368799999],[1793368800000,91.351,92.794,90.539,92.744,689617.75,1793372399999],[1793372400000,92.744,94.048,91.671,92.344,1048645.6,1793375999999],[1793376000000,92.344,92.515,91.364,91.619,381697.03,1793379599999],[1793379600000,91.62,91.89,90.539,91.041,529746.61,1793383199999],[1793383200000,91.042,91.051,89.081,89.805,752970.98,1793386799999],[1793386800000,89.805,90.874,89.63,90.647,332619.35,1793390399999],[1793390400000,90.644,90.928,89.811,89.919,217738.35,1793393999999],[1793394000000,89.918,90.6,89.0,89.119,276747.47,1793397599999],[1793397600000,89.119,89.743,89.0,89.203,216353.46,1793401199999],[1793401200000,89.204,90.279,89.058,90.0,266479.84,1793404799999],[1793404800000,90.001,90.25,89.351,89.496,245271.78,1793408399999],[1793408400000,89.496,89.95,89.136,89.646,186520.75,1793411999999],[1793412000000,89.646,90.176,89.418,89.679,162061.94,1793415599999],[1793415600000,89.679,89.977,89.096,89.378,181154.15,1793419199999],[1793419200000,89.379,89.544,88.284,88.583,387065.88,1793422799999],[1793422800000,88.584,88.991,88.284,88.398,303997.86,1793426399999],[1793426400000,88.399,89.067,88.003,88.715,351199.63,1793429999999],[1793430000000,88.715,88.751,87.895,88.266,231839.36,1793433599999],[1793433600000,88.267,88.267,86.304,87.632,1226586.08,1793437199999],[1793437200000,87.634,87.947,86.928,87.271,337039.28,1793440799999],[1793440800000,87.27,88.232,86.84,87.836,378286.5,1793444399999],[1793444400000,87.837,88.82,87.121,87.557,898611.28,1793447999999],[1793448000000,87.557,88.725,87.407,88.11,652902.95,1793451599999],[1793451600000,88.109,88.186,86.973,86.987,606660.48,1793455199999],[1793455200000,86.986,87.118,86.355,86.839,654165.03,1793458799999],[1793458800000,86.832,88.092,86.653,87.54,440765.39,1793462399999],[1793462400000,87.54,87.991,87.252,87.306,213615.7,1793465999999],[1793466000000,87.306,88.18,87.136,87.983,262463.74,1793469599999],[1793469600000,87.983,88.41,87.78,88.12,228345.74,1793473199999],[1793473200000,88.121,88.225,87.779,88.069,231137.13,1793476799999],[1793476800000,88.068,88.264,87.793,87.892,129204.99,1793480399999],[1793480400000,87.892,88.321,87.708,88.185,97008.49,1793483999999],[1793484000000,88.185,88.374,87.45,87.578,186370.43,1793487599999],[1793487600000,87.578,88.073,87.527,88.055,86253.42,1793491199999],[1793491200000,88.055,88.435,87.972,88.289,134876.45,1793494799999],[1793494800000,88.288,88.76,88.129,88.434,183478.69,1793498399999],[1793498400000,88.434,88.621,87.876,88.095,296816.21,1793501999999],[1793502000000,88.094,88.299,87.68,87.697,97292.4,1793505599999],[1793505600000,87.697,88.348,87.567,88.202,153976.68,1793509199999],[1793509200000,88.202,88.348,87.848,88.124,100469.94,1793512799999],[1793512800000,88.124,88.4,87.732,88.075,206461.95,1793516399999],[1793516400000,88.075,88.223,87.526,87.577,147713.8,1793519999999],[1793520000000,87.586,88.38,87.204,88.33,354154.64,1793523599999],[1793523600000,88.331,88.344,87.607,88.288,299824.12,1793527199999],[1793527200000,88.28,88.297,87.921,87.938,123364.84,1793530799999],[1793530800000,87.939,88.063,87.668,87.901,119871.89,1793534399999],[1793534400000,87.901,88.396,87.66,88.092,236375.96,1793537999999],[1793538000000,88.093,88.452,87.859,88.005,189295.59,1793541599999],[1793541600000,88.006,88.331,87.87,88.1,161815.62,1793545199999],[1793545200000,88.1,88.151,87.572,87.692,137340.28,1793548799999],[1793548800000,87.692,88.329,87.687,88.209,139979.32,1793552399999],[1793552400000,88.209,88.292,87.923,88.069,98523.64,1793555999999],[1793556000000,88.069,88.125,87.406,87.456,203412.03,1793559599999],[1793559600000,87.456,87.493,86.678,87.111,349480.78,1793563199999],[1793563200000,87.111,87.396,86.711,87.271,144785.98,1793566799999],[1793566800000,87.272,88.141,87.006,87.791,207760.28,1793570399999],[1793570400000,87.796,87.86,86.923,87.263,182448.44,1793573999999],[1793574000000,87.263,88.076,87.169,87.873,172466.96,1793577599999],[1793577600000,87.872,88.197,87.4,87.969,250788.94,1793581199999],[1793581200000,87.97,88.361,87.574,87.592,328515.12,1793584799999],[1793584800000,87.593,88.109,87.535,87.814,150790.02,1793588399999],[1793588400000,87.814,88.732,87.758,88.614,276892.27,1793591999999],[1793592000000,88.615,89.068,87.966,88.058,392520.13,1793595599999],[1793595600000,88.058,88.065,87.646,87.677,176139.9,1793599199999],[1793599200000,87.678,87.749,85.517,85.702,747988.84,1793602799999],[1793602800000,85.702,85.869,85.304,85.598,584698.67,1793606399999],[1793606400000,85.597,87.03,85.511,86.662,520112.27,1793609999999],[1793610000000,86.661,86.879,85.901,85.908,316176.36,1793613599999],[1793613600000,85.907,86.05,85.604,85.834,226662.53,1793617199999],[1793617200000,85.834,86.041,85.596,85.99,191163.35,1793620799999],[1793620800000,85.987,86.2,85.17,85.503,331741.93,1793624399999],[1793624400000,85.502,86.656,85.269,86.145,486076.53,1793627999999],[1793628000000,86.144,86.402,85.764,86.196,271534.51,1793631599999],[1793631600000,86.195,86.55,85.431,85.713,384390.33,1793635199999],[1793635200000,85.712,86.1,85.305,85.383,262330.61,1793638799999],[1793638800000,85.384,85.47,83.644,84.349,1176030.19,1793642399999],[1793642400000,84.35,84.666,83.354,83.879,519096.45,1793645999999],[1793646000000,83.879,83.925,82.85,83.688,490721.47,1793649599999],[1793649600000,83.688,84.17,83.141,83.212,453224.07,1793653199999],[1793653200000,83.211,84.699,83.2,84.591,356694.35,1793656799999],[1793656800000,84.591,84.799,83.889,84.384,200558.94,1793660399999],[1793660400000,84.384,84.556,83.843,84.108,129984.07,1793663999999],[1793664000000,84.109,84.77,84.018,84.379,197989.98,1793667599999],[1793667600000,84.38,84.666,84.012,84.074,180430.03,1793671199999],[1793671200000,84.071,84.12,83.059,83.2,354120.22,1793674799999],[1793674800000,83.2,83.395,82.6,83.231,468537.02,1793678399999],[1793678400000,83.231,83.739,83.037,83.672,201955.08,1793681999999],[1793682000000,83.672,83.779,83.25,83.343,145420.79,1793685599999],[1793685600000,83.343,84.051,83.104,83.59,197290.08,1793689199999],[1793689200000,83.589,83.954,83.361,83.751,136254.07,1793692799999],[1793692800000,83.751,83.783,82.857,83.606,325304.47,1793696399999],[1793696400000,83.605,84.576,83.554,84.423,387117.55,1793699999999],[1793700000000,84.423,84.533,84.192,84.35,144883.95,1793703599999],[1793703600000,84.35,84.76,84.174,84.6,240723.36,1793707199999],[1793707200000,84.606,85.335,84.434,85.019,439534.86,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":8,"dif":-0.38191811488718486,"dea":-0.6393705121142528,"atr":0.8426598062248134,"dif_atr":-0.45322930091825553},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"NEARUSDT","candles":[[1792630800000,5.293,5.338,5.187,5.206,6997332.0,1792634399999],[1792634400000,5.207,5.229,5.11,5.158,8823750.0,1792637999999],[1792638000000,5.157,5.175,5.098,5.123,6037236.0,1792641599999],[1792641600000,5.123,5.142,5.045,5.079,4982125.0,1792645199999],[1792645200000,5.08,5.088,4.993,5.007,5116737.0,1792648799999],[1792648800000,5.008,5.025,4.979,4.999,4193164.0,1792652399999],[1792652400000,4.999,5.033,4.985,5.013,3548121.0,1792655999999],[1792656000000,5.014,5.028,4.93,4.939,5986918.0,1792659599999],[1792659600000,4.939,4.969,4.908,4.967,5000981.0,1792663199999],[1792663200000,4.967,5.016,4.959,5.004,5778689.0,1792666799999],[1792666800000,5.005,5.01,4.968,4.97,3377815.0,1792670399999],[1792670400000,4.971,5.027,4.959,4.993,5144373.0,1792673999999],[1792674000000,4.994,5.064,4.937,5.041,11472880.0,1792677599999],[1792677600000,5.042,5.066,4.955,4.987,5848221.0,1792681199999],[1792681200000,4.986,4.995,4.886,4.942,7474624.0,1792684799999],[1792684800000,4.943,4.964,4.858,4.919,5628152.0,1792688399999],[1792688400000,4.918,4.944,4.873,4.883,4042669.0,1792691999999],[1792692000000,4.883,4.89,4.825,4.885,5492684.0,1792695599999],[1792695600000,4.884,4.956,4.867,4.921,5020141.0,1792699199999],[1792699200000,4.922,4.929,4.836,4.873,3170079.0,1792702799999],[1792702800000,4.874,4.942,4.868,4.909,2875338.0,1792706399999],[1792706400000,4.909,4.927,4.847,4.861,2638823.0,1792709999999],[1792710000000,4.861,4.885,4.851,4.881,1467049.0,1792713599999],[1792713600000,4.882,4.918,4.864,4.906,2965583.0,1792717199999],[1792717200000,4.906,5.008,4.879,4.928,7625817.0,1792720799999],[1792720800000,4.928,5.01,4.912,4.996,4459765.0,1792724399999],[1792724400000,4.995,5.001,4.943,4.953,3253431.0,1792727999999],[1792728000000,4.952,4.957,4.902,4.928,2702932.0,1792731599999],[1792731600000,4.929,4.984,4.925,4.963,3525808.0,1792735199999],[1792735200000,4.963,5.003,4.94,4.988,3195909.0,1792738799999],[1792738800000,4.989,4.999,4.917,4.922,2720501.0,1792742399999],[1792742400000,4.921,4.993,4.915,4.959,3000465.0,1792745999999],[1792746000000,4.959,4.973,4.889,4.924,3249560.0,1792749599999],[1792749600000,4.923,4.947,4.875,4.882,3798723.0,1792753199999],[1792753200000,4.883,4.953,4.854,4.93,4710287.0,1792756799999],[1792756800000,4.929,4.968,4.893,4.944,3698551.0,1792760399999],[1792760400000,4.945,4.966,4.885,4.954,5541158.0,1792763999999],[1792764000000,4.953,4.984,4.777,4.887,13140616.0,1792767599999],[1792767600000,4.887,4.896,4.816,4.859,6000705.0,1792771199999],[1792771200000,4.86,4.882,4.806,4.832,4686814.0,1792774799999],[1792774800000,4.831,4.895,4.827,4.875,3317293.0,1792778399999],[1792778400000,4.874,4.876,4.781,4.801,4072304.0,1792781999999],[1792782000000,4.801,4.805,4.721,4.739,5254938.0,1792785599999],[1792785600000,4.74,4.821,4.717,4.809,4168778.0,1792789199999],[1792789200000,4.808,4.834,4.771,4.779,2435118.0,1792792799999],[1792792800000,4.779,4.811,4.586,4.63,12027918.0,1792796399999],[1792796400000,4.63,4.695,4.583,4.687,7873049.0,1792799999999],[1792800000000,4.686,4.705,4.557,4.625,7248674.0,1792803599999],[1792803600000,4.625,4.649,4.598,4.642,3103979.0,1792807199999],[1792807200000,4.643,4.658,4.621,4.653,2499580.0,1792810799999],[1792810800000,4.654,4.684,4.616,4.633,3305312.0,1792814399999],[1792814400000,4.633,4.673,4.622,4.655,2173382.0,1792817999999],[1792818000000,4.655,4.656,4.613,4.62,2577227.0,1792821599999],[1792821600000,4.62,4.642,4.59,4.634,2622208.0,1792825199999],[1792825200000,4.633,4.663,4.554,4.569,5045077.0,1792828799999],[1792828800000,4.569,4.584,4.502,4.518,7390262.0,1792832399999],[1792832400000,4.517,4.526,4.426,4.455,10003269.0,1792835999999],[1792836000000,4.456,4.533,4.443,4.521,6682934.0,1792839599999],[1792839600000,4.521,4.543,4.485,4.498,3840954.0,1792843199999],[1792843200000,4.498,4.512,4.455,4.461,4027241.0,1792846799999],[1792846800000,4.461,4.475,4.417,4.439,4858355.0,1792850399999],[1792850400000,4.44,4.446,4.2,4.366,29277811.0,1792853999999],[1792854000000,4.365,4.418,4.329,4.402,10892261.0,1792857599999],[1792857600000,4.402,4.469,4.363,4.415,9196655.0,1792861199999],[1792861200000,4.416,4.448,4.364,4.425,6698987.0,1792864799999],[1792864800000,4.425,4.5,4.406,4.469,6419056.0,1792868399999],[1792868400000,4.47,4.483,4.432,4.458,3334724.0,1792871999999],[1792872000000,4.459,4.514,4.458,4.471,4133233.0,1792875599999],[1792875600000,4.471,4.472,4.416,4.426,2907938.0,1792879199999],[1792879200000,4.426,4.481,4.424,4.469,2160770.0,1792882799999],[1792882800000,4.468,4.52,4.457,4.496,4026984.0,1792886399999],[1792886400000,4.497,4.531,4.481,4.505,3160257.0,1792889999999],[1792890000000,4.504,4.506,4.474,4.501,1869308.0,1792893599999],[1792893600000,4.501,4.511,4.455,4.457,2767564.0,1792897199999],[1792897200000,4.456,4.485,4.439,4.483,2495640.0,1792900799999],[1792900800000,4.483,4.505,4.477,4.489,2084950.0,1792904399999],[1792904400000,4.489,4.492,4.422,4.437,3035687.0,1792907999999],[1792908000000,4.436,4.443,4.386,4.409,4428149.0,1792911599999],[1792911600000,4.408,4.453,4.396,4.437,2455173.0,1792915199999],[1792915200000,4.437,4.442,4.361,4.383,2812674.0,1792918799999],[1792918800000,4.382,4.407,4.348,4.397,4209852.0,1792922399999],[1792922400000,4.396,4.411,4.379,4.407,1685563.0,1792925999999],[1792926000000,4.408,4.496,4.387,4.481,6620370.0,1792929599999],[1792929600000,4.481,4.492,4.442,4.459,3683404.0,1792933199999],[1792933200000,4.458,4.482,4.422,4.434,3204311.0,1792936799999],[1792936800000,4.433,4.497,4.416,4.493,3532252.0,1792940399999],[1792940400000,4.493,4.574,4.467,4.542,10613245.0,1792943999999],[1792944000000,4.542,4.668,4.513,4.664,12158520.0,1792947599999],[1792947600000,4.665,4.695,4.627,4.659,8672560.0,1792951199999],[1792951200000,4.659,4.666,4.589,4.601,4917484.0,1792954799999],[1792954800000,4.601,4.609,4.559,4.573,2940954.0,1792958399999],[1792958400000,4.572,4.576,4.542,4.568,2268212.0,1792961999999],[1792962000000,4.567,4.568,4.511,4.52,2937788.0,1792965599999],[1792965600000,4.52,4.643,4.52,4.599,6895257.0,1792969199999],[1792969200000,4.598,4.609,4.527,4.593,5705207.0,1792972799999],[1792972800000,4.592,4.618,4.542,4.579,4350355.0,1792976399999],[1792976400000,4.579,4.59,4.447,4.515,12347668.0,1792979999999],[1792980000000,4.516,4.543,4.453,4.463,4799281.0,1792983599999],[1792983600000,4.463,4.512,4.428,4.458,4374679.0,1792987199999],[1792987200000,4.458,4.525,4.456,4.511,3686706.0,1792990799999],[1792990800000,4.511,4.544,4.499,4.516,3598553.0,1792994399999],[1792994400000,4.515,4.525,4.44,4.469,3290580.0,1792997999999],[1792998000000,4.468,4.493,4.432,4.468,2401863.0,1793001599999],[1793001600000,4.468,4.573,4.445,4.532,6687706.0,1793005199999],[1793005200000,4.532,4.564,4.513,4.548,3363475.0,1793008799999],[1793008800000,4.549,4.573,4.515,4.531,2731540.0,1793012399999],[1793012400000,4.53,4.596,4.502,4.58,4667146.0,1793015999999],[1793016000000,4.58,4.603,4.548,4.554,3271818.0,1793019599999],[1793019600000,4.553,4.591,4.493,4.53,7095014.0,1793023199999],[1793023200000,4.531,4.664,4.52,4.656,8328641.0,1793026799999],[1793026800000,4.655,4.658,4.559,4.575,6630741.0,1793030399999],[1793030400000,4.576,4.58,4.477,4.512,6501834.0,1793033999999],[1793034000000,4.513,4.57,4.484,4.509,5339796.0,1793037599999],[1793037600000,4.508,4.532,4.451,4.461,3585033.0,1793041199999],[1793041200000,4.461,4.505,4.439,4.478,4193116.0,1793044799999],[1793044800000,4.478,4.493,4.442,4.454,2112167.0,1793048399999],[1793048400000,4.453,4.493,4.436,4.462,2101901.0,1793051999999],[1793052000000,4.462,4.484,4.439,4.459,1877225.0,1793055599999],[1793055600000,4.46,4.512,4.422,4.506,3525299.0,1793059199999],[1793059200000,4.507,4.537,4.463,4.464,3181231.0,1793062799999],[1793062800000,4.464,4.522,4.445,4.472,3722642.0,1793066399999],[1793066400000,4.471,4.479,4.431,4.456,2778631.0,1793069999999],[1793070000000,4.457,4.468,4.384,4.426,5477191.0,1793073599999],[1793073600000,4.426,4.439,4.411,4.422,1648794.0,1793077199999],[1793077200000,4.422,4.458,4.402,4.444,2741945.0,1793080799999],[1793080800000,4.444,4.449,4.404,4.418,1601284.0,1793084399999],[1793084400000,4.417,4.492,4.409,4.461,3527563.0,1793087999999],[1793088000000,4.461,4.485,4.438,4.461,2203297.0,1793091599999],[1793091600000,4.462,4.47,4.417,4.435,2079633.0,1793095199999],[1793095200000,4.435,4.514,4.389,4.494,5990284.0,1793098799999],[1793098800000,4.493,4.522,4.477,4.479,3257136.0,1793102399999],[1793102400000,4.479,4.602,4.463,4.567,6185145.0,1793105999999],[1793106000000,4.567,4.572,4.501,4.513,4810423.0,1793109599999],[1793109600000,4.513,4.565,4.481,4.528,3762539.0,1793113199999],[1793113200000,4.527,4.608,4.511,4.561,5666046.0,1793116799999],[1793116800000,4.561,4.653,4.56,4.607,6971933.0,1793120399999],[1793120400000,4.607,4.632,4.586,4.61,3028053.0,1793123999999],[1793124000000,4.61,4.654,4.585,4.634,3107670.0,1793127599999],[1793127600000,4.633,4.666,4.614,4.64,3113249.0,1793131199999],[1793131200000,4.639,4.64,4.611,4.621,1555831.0,1793134799999],[1793134800000,4.621,4.799,4.596,4.675,8913182.0,1793138399999],[1793138400000,4.674,4.719,4.647,4.698,4000883.0,1793141999999],[1793142000000,4.699,4.723,4.654,4.679,3149933.0,1793145599999],[1793145600000,4.679,4.689,4.653,4.668,2660630.0,1793149199999],[1793149200000,4.669,4.731,4.632,4.728,3699055.0,1793152799999],[1793152800000,4.728,4.753,4.704,4.708,2833795.0,1793156399999],[1793156400000,4.707,4.746,4.696,4.702,2248573.0,1793159999999],[1793160000000,4.701,4.707,4.654,4.672,2439796.0,1793163599999],[1793163600000,4.671,4.695,4.655,4.685,1477176.0,1793167199999],[1793167200000,4.685,4.722,4.674,4.688,1903752.0,1793170799999],[1793170800000,4.689,4.735,4.673,4.734,1900353.0,1793174399999],[1793174400000,4.733,4.788,4.725,4.734,5563767.0,1793177999999],[1793178000000,4.734,4.753,4.715,4.724,2187414.0,1793181599999],[1793181600000,4.725,4.735,4.681,4.703,2693358.0,1793185199999],[1793185200000,4.702,4.702,4.646,4.661,3050564.0,1793188799999],[1793188800000,4.66,4.666,4.583,4.607,5982806.0,1793192399999],[1793192400000,4.608,4.651,4.566,4.598,5647285.0,1793195999999],[1793196000000,4.599,4.609,4.541,4.599,5043099.0,1793199599999],[1793199600000,4.599,4.648,4.597,4.631,3387385.0,1793203199999],[1793203200000,4.631,4.639,4.557,4.594,3223308.0,1793206799999],[1793206800000,4.593,4.62,4.567,4.594,2757892.0,1793210399999],[1793210400000,4.594,4.714,4.58,4.69,9899406.0,1793213999999],[1793214000000,4.69,4.748,4.68,4.747,7584853.0,1793217599999],[1793217600000,4.747,4.823,4.657,4.735,10020896.0,1793221199999],[1793221200000,4.736,4.768,4.699,4.752,3006268.0,1793224799999],[1793224800000,4.751,4.756,4.711,4.738,1998309.0,1793228399999],[1793228400000,4.737,4.757,4.714,4.733,1567794.0,1793231999999],[1793232000000,4.732,4.734,4.663,4.666,3568877.0,1793235599999],[1793235600000,4.666,4.673,4.471,4.481,8944485.0,1793239199999],[1793239200000,4.481,4.506,4.424,4.468,7851418.0,1793242799999],[1793242800000,4.467,4.486,4.402,4.42,5380721.0,1793246399999],[1793246400000,4.42,4.462,4.4,4.448,4549297.0,1793249999999],[1793250000000,4.447,4.512,4.44,4.487,4685826.0,1793253599999],[1793253600000,4.488,4.504,4.29,4.34,15101216.0,1793257199999],[1793257200000,4.34,4.347,4.283,4.315,6205641.0,1793260799999],[1793260800000,4.315,4.352,4.309,4.345,4491647.0,1793264399999],[1793264400000,4.345,4.39,4.341,4.368,3730651.0,1793267999999],[1793268000000,4.367,4.438,4.35,4.414,5664724.0,1793271599999],[1793271600000,4.415,4.432,4.399,4.418,3370890.0,1793275199999],[1793275200000,4.417,4.453,4.381,4.453,4814312.0,1793278799999],[1793278800000,4.453,4.515,4.411,4.446,11330540.0,1793282399999],[1793282400000,4.447,4.564,4.419,4.522,10036498.0,1793285999999],[1793286000000,4.521,4.664,4.51,4.65,12649887.0,1793289599999],[1793289600000,4.651,4.689,4.576,4.596,10150684.0,1793293199999],[1793293200000,4.596,4.598,4.45,4.501,7767140.0,1793296799999],[1793296800000,4.501,4.51,4.394,4.423,5916118.0,1793300399999],[1793300400000,4.423,4.432,4.378,4.404,4517639.0,1793303999999],[1793304000000,4.404,4.407,4.1,4.169,27824304.0,1793307599999],[1793307600000,4.168,4.278,4.116,4.15,18917752.0,1793311199999],[1793311200000,4.149,4.165,4.075,4.109,14553439.0,1793314799999],[1793314800000,4.109,4.122,4.041,4.057,10668517.0,1793318399999],[1793318400000,4.058,4.079,3.905,3.993,24939110.0,1793321999999],[1793322000000,3.994,4.038,3.952,3.999,8344084.0,1793325599999],[1793325600000,4.0,4.106,3.97,4.062,7535910.0,1793329199999],[1793329200000,4.063,4.165,4.058,4.164,6011715.0,1793332799999],[1793332800000,4.163,4.243,4.121,4.223,7320214.0,1793336399999],[1793336400000,4.223,4.287,4.182,4.191,5890214.0,1793339999999],[1793340000000,4.191,4.355,4.167,4.338,11137123.0,1793343599999],[1793343600000,4.337,4.339,4.214,4.253,9473664.0,1793347199999],[1793347200000,4.253,4.389,4.243,4.355,15226975.0,1793350799999],[1793350800000,4.355,4.383,4.293,4.375,6481728.0,1793354399999],[1793354400000,4.375,4.38,4.317,4.378,6100339.0,1793357999999],[1793358000000,4.377,4.383,4.294,4.314,4389050.0,1793361599999],[1793361600000,4.313,4.333,4.268,4.293,5404773.0,1793365199999],[1793365200000,4.293,4.309,4.215,4.298,8913225.0,1793368799999],[1793368800000,4.298,4.358,4.242,4.332,7130951.0,1793372399999],[1793372400000,4.332,4.433,4.276,4.32,10252425.0,1793375999999],[1793376000000,4.321,4.36,4.277,4.287,4484736.0,1793379599999],[1793379600000,4.287,4.312,4.244,4.262,6137540.0,1793383199999],[1793383200000,4.262,4.288,4.232,4.272,3591724.0,1793386799999],[1793386800000,4.272,4.343,4.258,4.338,4060610.0,1793390399999],[1793390400000,4.338,4.362,4.281,4.312,2280983.0,1793393999999],[1793394000000,4.311,4.346,4.291,4.305,1518320.0,1793397599999],[1793397600000,4.306,4.334,4.293,4.31,1279923.0,1793401199999],[1793401200000,4.31,4.35,4.286,4.292,3929036.0,1793404799999],[1793404800000,4.292,4.358,4.281,4.344,2989070.0,1793408399999],[1793408400000,4.344,4.378,4.336,4.351,3772070.0,1793411999999],[1793412000000,4.35,4.382,4.331,4.333,2075866.0,1793415599999],[1793415600000,4.333,4.334,4.293,4.299,1802818.0,1793419199999],[1793419200000,4.298,4.318,4.262,4.291,3672630.0,1793422799999],[1793422800000,4.291,4.34,4.277,4.315,2650238.0,1793426399999],[1793426400000,4.314,4.37,4.314,4.344,3433306.0,1793429999999],[1793430000000,4.343,4.368,4.295,4.321,2741805.0,1793433599999],[1793433600000,4.32,4.345,4.306,4.332,1795603.0,1793437199999],[1793437200000,4.331,4.354,4.316,4.318,1161106.0,1793440799999],[1793440800000,4.318,4.341,4.306,4.32,2064718.0,1793444399999],[1793444400000,4.319,4.35,4.312,4.338,1243183.0,1793447999999],[1793448000000,4.338,4.458,4.333,4.438,6898801.0,1793451599999],[1793451600000,4.437,4.438,4.388,4.409,3548029.0,1793455199999],[1793455200000,4.408,4.462,4.398,4.426,3351963.0,1793458799999],[1793458800000,4.425,4.493,4.42,4.472,3216697.0,1793462399999],[1793462400000,4.471,4.549,4.459,4.522,5449017.0,1793465999999],[1793466000000,4.521,4.547,4.476,4.513,6434558.0,1793469599999],[1793469600000,4.513,4.562,4.491,4.504,4859086.0,1793473199999],[1793473200000,4.504,4.506,4.41,4.436,4485787.0,1793476799999],[1793476800000,4.437,4.45,4.406,4.417,1748942.0,1793480399999],[1793480400000,4.418,4.459,4.401,4.456,2019224.0,1793483999999],[1793484000000,4.457,4.475,4.414,4.421,1787981.0,1793487599999],[1793487600000,4.421,4.446,4.414,4.431,1446300.0,1793491199999],[1793491200000,4.43,4.447,4.412,4.423,2264906.0,1793494799999],[1793494800000,4.423,4.494,4.423,4.467,2716376.0,1793498399999],[1793498400000,4.467,4.489,4.42,4.425,3267038.0,1793501999999],[1793502000000,4.425,4.447,4.404,4.408,2396259.0,1793505599999],[1793505600000,4.407,4.42,4.379,4.387,3600936.0,1793509199999],[1793509200000,4.388,4.407,4.362,4.384,3078198.0,1793512799999],[1793512800000,4.383,4.41,4.367,4.377,2873045.0,1793516399999],[1793516400000,4.377,4.386,4.352,4.367,2238171.0,1793519999999],[1793520000000,4.367,4.404,4.351,4.401,3756817.0,1793523599999],[1793523600000,4.401,4.406,4.368,4.398,2068271.0,1793527199999],[1793527200000,4.398,4.425,4.373,4.383,2962519.0,1793530799999],[1793530800000,4.383,4.4,4.375,4.378,1506589.0,1793534399999],[1793534400000,4.378,4.388,4.343,4.388,3073723.0,1793537999999],[1793538000000,4.388,4.409,4.378,4.394,2086610.0,1793541599999],[1793541600000,4.395,4.409,4.371,4.374,1618368.0,1793545199999],[1793545200000,4.374,4.377,4.322,4.33,3179937.0,1793548799999],[1793548800000,4.33,4.34,4.308,4.322,2148888.0,1793552399999],[1793552400000,4.322,4.329,4.302,4.306,1564644.0,1793555999999],[1793556000000,4.306,4.307,4.257,4.263,2938321.0,1793559599999],[1793559600000,4.262,4.274,4.232,4.262,3620796.0,1793563199999],[1793563200000,4.261,4.289,4.245,4.282,1583577.0,1793566799999],[1793566800000,4.282,4.313,4.262,4.293,2110617.0,1793570399999],[1793570400000,4.294,4.298,4.24,4.255,2766196.0,1793573999999],[1793574000000,4.254,4.303,4.254,4.289,3243561.0,1793577599999],[1793577600000,4.289,4.319,4.248,4.255,3379704.0,1793581199999],[1793581200000,4.256,4.351,4.253,4.303,5322812.0,1793584799999],[1793584800000,4.302,4.326,4.263,4.277,3121165.0,1793588399999],[1793588400000,4.278,4.338,4.274,4.297,3123626.0,1793591999999],[1793592000000,4.298,4.3,4.255,4.267,2361809.0,1793595599999],[1793595600000,4.267,4.283,4.245,4.248,2427726.0,1793599199999],[1793599200000,4.247,4.248,4.099,4.115,11801823.0,1793602799999],[1793602800000,4.116,4.146,4.074,4.108,8227961.0,1793606399999],[1793606400000,4.109,4.143,4.081,4.137,5712031.0,1793609999999],[1793610000000,4.138,4.156,4.12,4.122,2892730.0,1793613599999],[1793613600000,4.122,4.13,4.096,4.127,3364600.0,1793617199999],[1793617200000,4.127,4.143,4.098,4.129,2846968.0,1793620799999],[1793620800000,4.13,4.155,4.086,4.104,4921576.0,1793624399999],[1793624400000,4.104,4.138,4.056,4.09,11086099.0,1793627999999],[1793628000000,4.089,4.104,4.033,4.076,7765504.0,1793631599999],[1793631600000,4.075,4.092,3.988,4.013,7749907.0,1793635199999],[1793635200000,4.013,4.026,3.964,3.978,6765360.0,1793638799999],[1793638800000,3.978,3.99,3.906,3.931,8929567.0,1793642399999],[1793642400000,3.93,3.95,3.869,3.894,7704401.0,1793645999999],[1793646000000,3.895,3.907,3.845,3.894,5429393.0,1793649599999],[1793649600000,3.893,3.937,3.859,3.874,7100159.0,1793653199999],[1793653200000,3.874,3.914,3.857,3.912,3768514.0,1793656799999],[1793656800000,3.913,3.921,3.864,3.873,2366960.0,1793660399999],[1793660400000,3.873,3.883,3.853,3.866,2211595.0,1793663999999],[1793664000000,3.866,3.906,3.86,3.87,3454718.0,1793667599999],[1793667600000,3.87,3.884,3.833,3.838,3423539.0,1793671199999],[1793671200000,3.838,3.859,3.796,3.806,5722933.0,1793674799999],[1793674800000,3.807,3.837,3.792,3.827,3746618.0,1793678399999],[1793678400000,3.827,3.874,3.807,3.832,3859586.0,1793681999999],[1793682000000,3.832,3.834,3.774,3.778,6585177.0,1793685599999],[1793685600000,3.777,3.786,3.754,3.776,4651400.0,1793689199999],[1793689200000,3.775,3.813,3.759,3.785,3575893.0,1793692799999],[1793692800000,3.784,3.794,3.742,3.786,4074662.0,1793696399999],[1793696400000,3.787,3.846,3.781,3.844,5793318.0,1793699999999],[1793700000000,3.844,3.854,3.822,3.831,2939709.0,1793703599999],[1793703600000,3.832,3.891,3.828,3.873,6146546.0,1793707199999],[1793707200000,3.873,3.931,3.854,3.907,7979198.0,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":6,"dif":-0.06393776839760879,"dea":-0.08616093330164382,"atr":0.05805233505392661,"dif_atr":-1.1013815092573798},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"1000PEPEUSDT","candles":[[1792630800000,0.0046127,0.0046371,0.0045266,0.0045517,4093111002.0,1792634399999],[1792634400000,0.0045516,0.0045532,0.0045001,0.0045269,3557698783.0,1792637999999],[1792638000000,0.0045267,0.004536,0.0045067,0.0045311,1547743075.0,1792641599999],[1792641600000,0.004531,0.0045576,0.0044902,0.0045059,2352795658.0,1792645199999],[1792645200000,0.004506,0.0045111,0.0044705,0.0044949,2000193523.0,1792648799999],[1792648800000,0.0044949,0.0045065,0.004482,0.0044945,1911141504.0,1792652399999],[1792652400000,0.0044945,0.0045098,0.004473,0.0044984,1551353266.0,1792655999999],[1792656000000,0.0044984,0.004508,0.004376,0.0044035,6877969245.0,1792659599999],[1792659600000,0.0044036,0.0044792,0.0043916,0.0044714,3816716033.0,1792663199999],[1792663200000,0.0044716,0.0045103,0.004468,0.0044947,3167318828.0,1792666799999],[1792666800000,0.0044948,0.0045053,0.0044576,0.004485,1760029260.0,1792670399999],[1792670400000,0.0044851,0.0045072,0.0044737,0.0044956,1369783314.0,1792673999999],[1792674000000,0.0044957,0.0045305,0.0044528,0.0044751,3409991197.0,1792677599999],[1792677600000,0.004475,0.004483,0.0044039,0.0044324,3702399782.0,1792681199999],[1792681200000,0.0044323,0.0044446,0.0043906,0.0044355,2254479745.0,1792684799999],[1792684800000,0.0044354,0.0044412,0.0043307,0.0043965,4556854634.0,1792688399999],[1792688400000,0.0043964,0.0044088,0.0043739,0.0043931,1810463459.0,1792691999999],[1792692000000,0.0043931,0.0044279,0.004374,0.0044056,1440787461.0,1792695599999],[1792695600000,0.0044056,0.0044185,0.0043751,0.0043898,1325897611.0,1792699199999],[1792699200000,0.0043903,0.0043953,0.0043591,0.0043832,1370122175.0,1792702799999],[1792702800000,0.0043832,0.0044135,0.004379,0.0044018,1069857833.0,1792706399999],[1792706400000,0.0044019,0.0044142,0.0043723,0.0043771,1009823228.0,1792709999999],[1792710000000,0.0043771,0.0043963,0.0043687,0.004393,672602235.0,1792713599999],[1792713600000,0.0043929,0.0044232,0.0043864,0.0044127,1120530003.0,1792717199999],[1792717200000,0.0044128,0.0044712,0.0043806,0.0044202,2522149355.0,1792720799999],[1792720800000,0.0044201,0.004538,0.0044146,0.0045235,4409500435.0,1792724399999],[1792724400000,0.0045236,0.0045279,0.0044831,0.0045052,1659097545.0,1792727999999],[1792728000000,0.0045052,0.004525,0.0044922,0.0045139,1203815096.0,1792731599999],[1792731600000,0.0045139,0.0046478,0.0045128,0.004604,5937026252.0,1792735199999],[1792735200000,0.004604,0.0046356,0.0045883,0.0046164,2062995842.0,1792738799999],[1792738800000,0.0046166,0.0046378,0.0045906,0.0046321,1708102739.0,1792742399999],[1792742400000,0.0046321,0.0049694,0.0046208,0.0048925,13750859705.0,1792745999999],[1792746000000,0.0048921,0.0049382,0.0048515,0.0049218,7788375042.0,1792749599999],[1792749600000,0.0049218,0.00504,0.0049023,0.0049349,9781393228.0,1792753199999],[1792753200000,0.0049351,0.0051183,0.00488,0.0050637,10667547666.0,1792756799999],[1792756800000,0.0050637,0.0051094,0.0050148,0.0050678,6280176272.0,1792760399999],[1792760400000,0.005068,0.0051038,0.0049801,0.0050727,6755584117.0,1792763999999],[1792764000000,0.0050735,0.0050946,0.0048017,0.0048379,16170402691.0,1792767599999],[1792767600000,0.004838,0.0048973,0.0048195,0.0048698,4825738612.0,1792771199999],[1792771200000,0.0048698,0.0048826,0.0048137,0.0048281,4296777531.0,1792774799999],[1792774800000,0.0048282,0.0048356,0.0047412,0.0047743,4782739537.0,1792778399999],[1792778400000,0.0047743,0.0047918,0.0047394,0.0047503,2237594927.0,1792781999999],[1792782000000,0.0047503,0.0047517,0.0046633,0.0046999,5515262025.0,1792785599999],[1792785600000,0.0047,0.0047117,0.0046428,0.0046449,2924304017.0,1792789199999],[1792789200000,0.0046449,0.0046675,0.0046151,0.004646,2165864997.0,1792792799999],[1792792800000,0.004646,0.0046579,0.0045258,0.0045489,4863836317.0,1792796399999],[1792796400000,0.0045489,0.0045749,0.0045002,0.0045698,5060400560.0,1792799999999],[1792800000000,0.0045698,0.0045884,0.0045329,0.0045493,2738901860.0,1792803599999],[1792803600000,0.0045494,0.0045702,0.0045171,0.0045352,1719467198.0,1792807199999],[1792807200000,0.0045352,0.0045759,0.0045125,0.0045713,2022534713.0,1792810799999],[1792810800000,0.0045714,0.0045971,0.0045417,0.0045759,1928929624.0,1792814399999],[1792814400000,0.0045759,0.0046087,0.0045477,0.0045537,1727734527.0,1792817999999],[1792818000000,0.0045538,0.0045552,0.0045156,0.0045246,1978494487.0,1792821599999],[1792821600000,0.0045247,0.004525,0.0044413,0.0044577,3751568492.0,1792825199999],[1792825200000,0.0044577,0.004488,0.0044161,0.0044202,3167763662.0,1792828799999],[1792828800000,0.0044202,0.0044317,0.0043673,0.0043833,3976099179.0,1792832399999],[1792832400000,0.0043833,0.0043936,0.0043202,0.0043518,4131623304.0,1792835999999],[1792836000000,0.0043517,0.0043924,0.0043451,0.0043922,2604865496.0,1792839599999],[1792839600000,0.0043923,0.0044235,0.0043674,0.0043802,3041247257.0,1792843199999],[1792843200000,0.0043802,0.0044241,0.0043695,0.0044115,2091705907.0,1792846799999],[1792846800000,0.0044115,0.0044355,0.0043871,0.0044104,1856968453.0,1792850399999],[1792850400000,0.0044104,0.0044188,0.0042741,0.0043204,7989979809.0,1792853999999],[1792854000000,0.0043203,0.0043305,0.0042342,0.0042878,9378893556.0,1792857599999],[1792857600000,0.0042877,0.0043171,0.004234,0.0043052,3900022748.0,1792861199999],[1792861200000,0.0043049,0.0043554,0.0042962,0.0043443,2389235286.0,1792864799999],[1792864800000,0.0043443,0.0044546,0.0043377,0.0044327,4609390126.0,1792868399999],[1792868400000,0.0044327,0.0044887,0.0044297,0.004473,2983579768.0,1792871999999],[1792872000000,0.0044732,0.0045106,0.0044732,0.0044946,1934295927.0,1792875599999],[1792875600000,0.0044947,0.0045185,0.0044807,0.0044964,1312909169.0,1792879199999],[1792879200000,0.0044965,0.0045272,0.0044914,0.0044983,1216665735.0,1792882799999],[1792882800000,0.0044984,0.0045481,0.0044825,0.0045081,2354869164.0,1792886399999],[1792886400000,0.0045082,0.0045303,0.0044955,0.0045136,1388264309.0,1792889999999],[1792890000000,0.0045137,0.004517,0.0044874,0.0045107,1320463211.0,1792893599999],[1792893600000,0.0045106,0.0045254,0.0044618,0.0044657,1836558295.0,1792897199999],[1792897200000,0.0044657,0.004495,0.0044515,0.0044846,2232866973.0,1792900799999],[1792900800000,0.0044846,0.0045058,0.0044731,0.0044797,878834726.0,1792904399999],[1792904400000,0.0044796,0.0044929,0.0043932,0.0044039,3399600646.0,1792907999999],[1792908000000,0.0044039,0.0044072,0.0043502,0.0043629,2710126058.0,1792911599999],[1792911600000,0.004363,0.004388,0.0043599,0.0043834,1760596811.0,1792915199999],[1792915200000,0.0043834,0.0043912,0.004354,0.0043597,1615134514.0,1792918799999],[1792918800000,0.0043596,0.0043877,0.0043349,0.0043825,2079899927.0,1792922399999],[1792922400000,0.0043826,0.0044228,0.0043775,0.0044046,1929887657.0,1792925999999],[1792926000000,0.0044048,0.0044837,0.004397,0.0044616,3793914146.0,1792929599999],[1792929600000,0.0044616,0.0044884,0.0044079,0.0044426,2446061136.0,1792933199999],[1792933200000,0.0044426,0.0044661,0.0043688,0.0043799,2622073149.0,1792936799999],[1792936800000,0.0043799,0.0044204,0.0043697,0.0044086,2241499956.0,1792940399999],[1792940400000,0.0044087,0.0044271,0.0043646,0.004378,2475924038.0,1792943999999],[1792944000000,0.004378,0.0044161,0.0043559,0.0044014,1697916686.0,1792947599999],[1792947600000,0.0044014,0.0044267,0.004385,0.0043939,1329642837.0,1792951199999],[1792951200000,0.0043939,0.0044103,0.0043855,0.0043862,868824087.0,1792954799999],[1792954800000,0.0043862,0.0043926,0.0043452,0.0043603,1231793088.0,1792958399999],[1792958400000,0.0043602,0.0043694,0.0043403,0.0043501,816657412.0,1792961999999],[1792962000000,0.0043501,0.0043532,0.0042871,0.0043013,2569601610.0,1792965599999],[1792965600000,0.0043013,0.0043593,0.0043011,0.0043143,1577190335.0,1792969199999],[1792969200000,0.0043143,0.0043203,0.0042314,0.0042811,3539485047.0,1792972799999],[1792972800000,0.0042811,0.0042872,0.0042522,0.004284,1499576712.0,1792976399999],[1792976400000,0.0042841,0.0042922,0.0042068,0.0042555,2804321925.0,1792979999999],[1792980000000,0.0042557,0.0042743,0.0042355,0.004262,1653035829.0,1792983599999],[1792983600000,0.0042619,0.0042891,0.0042439,0.0042815,2140171497.0,1792987199999],[1792987200000,0.0042812,0.004392,0.0042752,0.0043701,7049567090.0,1792990799999],[1792990800000,0.0043702,0.0044419,0.0043702,0.004435,4130263940.0,1792994399999],[1792994400000,0.0044349,0.0044603,0.004393,0.0044364,3236931767.0,1792997999999],[1792998000000,0.0044364,0.0044662,0.0044011,0.0044134,2745151387.0,1793001599999],[1793001600000,0.0044135,0.0044377,0.0043645,0.0044108,3471722895.0,1793005199999],[1793005200000,0.0044109,0.0044437,0.0043761,0.0043807,1980525366.0,1793008799999],[1793008800000,0.0043808,0.0044055,0.0043739,0.0043964,1260429889.0,1793012399999],[1793012400000,0.0043963,0.0043972,0.0043539,0.0043708,1614842438.0,1793015999999],[1793016000000,0.0043708,0.0043791,0.0043264,0.0043527,2677340440.0,1793019599999],[1793019600000,0.0043527,0.0043878,0.0043157,0.0043503,3490684255.0,1793023199999],[1793023200000,0.0043505,0.0044035,0.0043339,0.0043725,3085411301.0,1793026799999],[1793026800000,0.0043725,0.0043893,0.0043474,0.0043704,2507959274.0,1793030399999],[1793030400000,0.0043705,0.0043973,0.004353,0.0043883,2633618364.0,1793033999999],[1793034000000,0.0043884,0.0044199,0.0043427,0.004365,2172277210.0,1793037599999],[1793037600000,0.004365,0.0043679,0.0042827,0.0043113,3358644285.0,1793041199999],[1793041200000,0.0043113,0.0043365,0.0042915,0.0043131,1314237606.0,1793044799999],[1793044800000,0.0043132,0.0043219,0.0042862,0.0042868,1309551823.0,1793048399999],[1793048400000,0.0042869,0.0043028,0.0042546,0.0042876,1987842139.0,1793051999999],[1793052000000,0.0042875,0.0042956,0.004265,0.0042769,989851328.0,1793055599999],[1793055600000,0.004277,0.0043204,0.0042467,0.0043149,1966243488.0,1793059199999],[1793059200000,0.0043148,0.0043405,0.0043113,0.0043316,1580485224.0,1793062799999],[1793062800000,0.0043315,0.004352,0.0042983,0.0043061,1480110774.0,1793066399999],[1793066400000,0.0043061,0.0043234,0.0042844,0.0043142,1230482464.0,1793069999999],[1793070000000,0.0043143,0.0043229,0.0042859,0.0043171,1153600577.0,1793073599999],[1793073600000,0.0043171,0.0043294,0.0043018,0.0043237,875366531.0,1793077199999],[1793077200000,0.0043237,0.0043563,0.0043221,0.0043529,1676922080.0,1793080799999],[1793080800000,0.004353,0.0043583,0.0042921,0.0043033,1766808500.0,1793084399999],[1793084400000,0.0043034,0.0043191,0.0042758,0.0042959,1825601673.0,1793087999999],[1793088000000,0.0042958,0.0043015,0.0042662,0.0042974,1591998374.0,1793091599999],[1793091600000,0.0042975,0.0043092,0.0042813,0.0042918,1007124802.0,1793095199999],[1793095200000,0.0042919,0.0043128,0.0042573,0.0042994,1972320252.0,1793098799999],[1793098800000,0.0042994,0.0043183,0.0042682,0.0042707,1737313097.0,1793102399999],[1793102400000,0.0042706,0.004355,0.0042592,0.0043415,4303669543.0,1793105999999],[1793106000000,0.0043415,0.0043487,0.0042918,0.0043246,3140178844.0,1793109599999],[1793109600000,0.0043246,0.0044287,0.0043134,0.0044021,4925767912.0,1793113199999],[1793113200000,0.0044022,0.0044146,0.0043592,0.0044052,2289536314.0,1793116799999],[1793116800000,0.0044052,0.0045797,0.0043855,0.0045605,4805222985.0,1793120399999],[1793120400000,0.0045605,0.0045873,0.004477,0.00448,4766360489.0,1793123999999],[1793124000000,0.00448,0.0045029,0.0044436,0.0044636,2664243937.0,1793127599999],[1793127600000,0.0044636,0.0045307,0.0044514,0.0045207,1741619836.0,1793131199999],[1793131200000,0.0045208,0.0045387,0.0044919,0.0045034,1392803413.0,1793134799999],[1793134800000,0.0045035,0.0045722,0.0044744,0.0045321,2529585881.0,1793138399999],[1793138400000,0.0045321,0.0045806,0.0045109,0.0045785,1722360179.0,1793141999999],[1793142000000,0.0045786,0.0046179,0.0045637,0.0045934,2274470600.0,1793145599999],[1793145600000,0.0045934,0.0046116,0.0045636,0.0046058,1583739364.0,1793149199999],[1793149200000,0.004606,0.0049496,0.0045828,0.004918,11767468544.0,1793152799999],[1793152800000,0.0049178,0.005,0.0048359,0.0048563,8526521799.0,1793156399999],[1793156400000,0.0048563,0.0050195,0.0048061,0.0049239,7043492610.0,1793159999999],[1793160000000,0.0049238,0.0049294,0.0048268,0.0048374,5129391116.0,1793163599999],[1793163600000,0.0048374,0.0048374,0.0047605,0.0047841,4401992555.0,1793167199999],[1793167200000,0.0047841,0.0048184,0.0047137,0.0047527,4071561819.0,1793170799999],[1793170800000,0.0047526,0.0048638,0.0047494,0.0048568,3136126367.0,1793174399999],[1793174400000,0.0048569,0.0049679,0.0048521,0.0049552,5697750586.0,1793177999999],[1793178000000,0.0049552,0.0050556,0.0049376,0.0050143,6538371400.0,1793181599999],[1793181600000,0.0050143,0.0050318,0.0049409,0.0049626,4386166832.0,1793185199999],[1793185200000,0.0049627,0.004999,0.0049171,0.0049876,4790811317.0,1793188799999],[1793188800000,0.0049878,0.004999,0.0048671,0.0049083,6899160645.0,1793192399999],[1793192400000,0.0049084,0.0049238,0.0048224,0.0048652,6214311571.0,1793195999999],[1793196000000,0.0048651,0.0049025,0.0048026,0.0048495,5973102022.0,1793199599999],[1793199600000,0.0048495,0.004886,0.0048263,0.0048459,3124016083.0,1793203199999],[1793203200000,0.0048459,0.0048998,0.0047958,0.0048583,3499063622.0,1793206799999],[1793206800000,0.0048583,0.0049654,0.0048284,0.0049188,3872463222.0,1793210399999],[1793210400000,0.0049188,0.0049715,0.0048441,0.0048596,5721108902.0,1793213999999],[1793214000000,0.0048595,0.0049884,0.0048559,0.0049758,4836969477.0,1793217599999],[1793217600000,0.0049759,0.0052434,0.0049413,0.0050315,18738804689.0,1793221199999],[1793221200000,0.0050316,0.0051853,0.0050137,0.0050765,7156112357.0,1793224799999],[1793224800000,0.0050766,0.0050818,0.0050026,0.0050404,2475714378.0,1793228399999],[1793228400000,0.0050403,0.0050869,0.0049939,0.0050307,2802425099.0,1793231999999],[1793232000000,0.0050309,0.005155,0.00503,0.0050583,5061797722.0,1793235599999],[1793235600000,0.0050582,0.0051454,0.00496,0.0049836,7508215178.0,1793239199999],[1793239200000,0.0049852,0.0050566,0.0048678,0.0049926,10118257451.0,1793242799999],[1793242800000,0.0049926,0.0050189,0.0049206,0.0049604,3728072134.0,1793246399999],[1793246400000,0.0049606,0.0051077,0.0049295,0.005051,6022642798.0,1793249999999],[1793250000000,0.0050509,0.0051816,0.0050183,0.0050518,7409013806.0,1793253599999],[1793253600000,0.0050518,0.0050803,0.0049956,0.0050349,4348915309.0,1793257199999],[1793257200000,0.0050349,0.0050658,0.0049,0.0049111,5525266489.0,1793260799999],[1793260800000,0.0049112,0.0050297,0.004875,0.0050114,6692221035.0,1793264399999],[1793264400000,0.0050114,0.0050676,0.0049619,0.0049691,4685592747.0,1793267999999],[1793268000000,0.004969,0.0049852,0.0047795,0.0048599,9572195201.0,1793271599999],[1793271600000,0.0048599,0.004954,0.0048468,0.0049174,4615309877.0,1793275199999],[1793275200000,0.0049174,0.0049409,0.0048691,0.0048946,3147426051.0,1793278799999],[1793278800000,0.0048947,0.0049583,0.0048409,0.0048706,4992203539.0,1793282399999],[1793282400000,0.0048705,0.0050631,0.0048363,0.005048,9514142994.0,1793285999999],[1793286000000,0.0050481,0.0055048,0.0050214,0.005499,22887504601.0,1793289599999],[1793289600000,0.0054991,0.0056871,0.005277,0.0053944,25998724415.0,1793293199999],[1793293200000,0.0053944,0.005521,0.0053627,0.0054396,10753489415.0,1793296799999],[1793296800000,0.0054396,0.0054498,0.0052231,0.0052726,8887725732.0,1793300399999],[1793300400000,0.0052726,0.0053165,0.0052153,0.0052544,4446998381.0,1793303999999],[1793304000000,0.0052549,0.005261,0.0047833,0.0049123,22107047633.0,1793307599999],[1793307600000,0.0049121,0.0050313,0.0046454,0.0046527,16473932833.0,1793311199999],[1793311200000,0.0046525,0.0046608,0.00442,0.0044795,39806559997.0,1793314799999],[1793314800000,0.0044795,0.004685,0.00441,0.0045548,25742757821.0,1793318399999],[1793318400000,0.0045548,0.00463,0.004298,0.0045967,19696169879.0,1793321999999],[1793322000000,0.0045969,0.0046793,0.0045355,0.0046471,7971499205.0,1793325599999],[1793325600000,0.0046475,0.00479,0.0045736,0.0047328,7711124728.0,1793329199999],[1793329200000,0.0047328,0.0049242,0.0047266,0.0049063,8328515708.0,1793332799999],[1793332800000,0.0049064,0.004991,0.0048437,0.0049606,6325746612.0,1793336399999],[1793336400000,0.0049601,0.005058,0.0049331,0.0049769,7262352658.0,1793339999999],[1793340000000,0.0049767,0.0050479,0.0049199,0.0049922,4445083493.0,1793343599999],[1793343600000,0.0049923,0.0049933,0.0048267,0.0048876,5942260558.0,1793347199999],[1793347200000,0.0048876,0.0050235,0.004834,0.0049557,5630479590.0,1793350799999],[1793350800000,0.0049556,0.0049765,0.0048765,0.0049061,3998732777.0,1793354399999],[1793354400000,0.0049062,0.005222,0.0048803,0.0052145,8082534058.0,1793357999999],[1793358000000,0.0052145,0.0052908,0.0049701,0.0052121,18420004702.0,1793361599999],[1793361600000,0.0052121,0.005322,0.0051721,0.0052916,8852828742.0,1793365199999],[1793365200000,0.0052915,0.0053127,0.0050289,0.0051338,14102273366.0,1793368799999],[1793368800000,0.005135,0.00518,0.005075,0.0051518,6208668946.0,1793372399999],[1793372400000,0.0051511,0.0052999,0.0049198,0.0050669,12132786175.0,1793375999999],[1793376000000,0.0050669,0.0051792,0.0050334,0.0050944,5420850838.0,1793379599999],[1793379600000,0.0050944,0.0052449,0.0050137,0.0050917,5720531701.0,1793383199999],[1793383200000,0.0050917,0.0051415,0.0049787,0.0050445,4757989766.0,1793386799999],[1793386800000,0.0050445,0.0050932,0.0049777,0.0050606,3120141399.0,1793390399999],[1793390400000,0.0050602,0.005089,0.0049387,0.004957,2637364930.0,1793393999999],[1793394000000,0.0049569,0.0049924,0.0049153,0.0049344,2141419620.0,1793397599999],[1793397600000,0.0049345,0.0050356,0.0048924,0.0049935,3386345531.0,1793401199999],[1793401200000,0.0049935,0.0050359,0.0049066,0.0049224,2962127747.0,1793404799999],[1793404800000,0.0049223,0.0050073,0.0049143,0.0050026,2175821746.0,1793408399999],[1793408400000,0.0050027,0.0050277,0.0049,0.0049128,3757418931.0,1793411999999],[1793412000000,0.0049129,0.0049785,0.0048755,0.0049537,2862226205.0,1793415599999],[1793415600000,0.0049534,0.0049537,0.0048777,0.0049118,2240934278.0,1793419199999],[1793419200000,0.0049119,0.0049305,0.0048035,0.0048352,5202728649.0,1793422799999],[1793422800000,0.0048351,0.0048824,0.0048176,0.0048619,2003719876.0,1793426399999],[1793426400000,0.0048619,0.0050256,0.004858,0.0050131,4855713152.0,1793429999999],[1793430000000,0.0050131,0.0051182,0.0049851,0.0050457,5288318605.0,1793433599999],[1793433600000,0.0050458,0.0050866,0.0050111,0.0050667,3505424869.0,1793437199999],[1793437200000,0.0050662,0.0051173,0.0049601,0.0049874,4528186724.0,1793440799999],[1793440800000,0.0049873,0.005029,0.0049728,0.0050091,2305226649.0,1793444399999],[1793444400000,0.0050091,0.0050963,0.0049834,0.0050596,2775492873.0,1793447999999],[1793448000000,0.0050596,0.0050664,0.0049839,0.0050206,3861554741.0,1793451599999],[1793451600000,0.0050207,0.0050418,0.0049343,0.0049583,2976311874.0,1793455199999],[1793455200000,0.0049584,0.0050313,0.0049553,0.005004,2532937067.0,1793458799999],[1793458800000,0.0050041,0.0050228,0.0049542,0.0049639,2212846455.0,1793462399999],[1793462400000,0.004964,0.0049933,0.0049205,0.0049671,2795431482.0,1793465999999],[1793466000000,0.0049672,0.005016,0.0049503,0.0050105,1904409792.0,1793469599999],[1793469600000,0.0050105,0.005085,0.0050059,0.0050487,2979984533.0,1793473199999],[1793473200000,0.0050487,0.0050605,0.0049675,0.004982,1911137788.0,1793476799999],[1793476800000,0.004982,0.0050406,0.0049799,0.0050329,1235952066.0,1793480399999],[1793480400000,0.005033,0.0050351,0.0049923,0.0050228,807060274.0,1793483999999],[1793484000000,0.0050229,0.0050466,0.0049522,0.0049682,2179273060.0,1793487599999],[1793487600000,0.0049682,0.004987,0.0049608,0.0049733,1236333983.0,1793491199999],[1793491200000,0.0049733,0.0050678,0.0049586,0.0050292,1892186878.0,1793494799999],[1793494800000,0.0050293,0.0050727,0.0050174,0.0050433,1690332026.0,1793498399999],[1793498400000,0.0050433,0.005083,0.0049797,0.0050145,2368875347.0,1793501999999],[1793502000000,0.0050144,0.0050627,0.0050067,0.0050329,2207344075.0,1793505599999],[1793505600000,0.005033,0.0050345,0.0049837,0.0050075,2520447197.0,1793509199999],[1793509200000,0.0050075,0.0050344,0.004982,0.0050119,1366352704.0,1793512799999],[1793512800000,0.005012,0.0050209,0.0049314,0.0049563,2440399652.0,1793516399999],[1793516400000,0.0049563,0.0050082,0.0049014,0.0049892,3621293056.0,1793519999999],[1793520000000,0.0049891,0.005051,0.0049426,0.0050336,3418928418.0,1793523599999],[1793523600000,0.0050336,0.0050347,0.0049652,0.0049857,1990476406.0,1793527199999],[1793527200000,0.0049858,0.005016,0.0049154,0.0049202,2664164214.0,1793530799999],[1793530800000,0.0049205,0.0049361,0.00488,0.0049148,3168950426.0,1793534399999],[1793534400000,0.0049149,0.004929,0.0048555,0.004885,3589658381.0,1793537999999],[1793538000000,0.004885,0.0049447,0.004879,0.0049235,2501256055.0,1793541599999],[1793541600000,0.0049236,0.00494,0.0048813,0.0048862,2185257109.0,1793545199999],[1793545200000,0.0048862,0.0048882,0.0047794,0.0048224,4629398105.0,1793548799999],[1793548800000,0.0048224,0.0048924,0.0048213,0.0048786,1934913884.0,1793552399999],[1793552400000,0.0048786,0.0048899,0.0048587,0.0048809,955162412.0,1793555999999],[1793556000000,0.0048809,0.0049262,0.0048608,0.004887,1612307929.0,1793559599999],[1793559600000,0.0048869,0.0049075,0.0048596,0.0048969,1239741095.0,1793563199999],[1793563200000,0.0048968,0.0049431,0.0048739,0.0049381,1329551993.0,1793566799999],[1793566800000,0.0049382,0.004941,0.0048626,0.0048912,1841062467.0,1793570399999],[1793570400000,0.0048913,0.0048956,0.00482,0.0048544,2100020103.0,1793573999999],[1793574000000,0.0048545,0.0049375,0.0048524,0.0048892,1928863536.0,1793577599999],[1793577600000,0.0048894,0.0049228,0.0048647,0.0048861,1640982382.0,1793581199999],[1793581200000,0.0048863,0.0050029,0.004882,0.0048871,4180522559.0,1793584799999],[1793584800000,0.0048867,0.0049338,0.0048678,0.004892,2333174454.0,1793588399999],[1793588400000,0.0048921,0.0049558,0.0048795,0.0049184,2544005761.0,1793591999999],[1793592000000,0.0049184,0.004949,0.0048858,0.004925,1428930167.0,1793595599999],[1793595600000,0.004925,0.0049369,0.0048833,0.0048931,1550210596.0,1793599199999],[1793599200000,0.0048931,0.004902,0.0048112,0.0048327,2965197916.0,1793602799999],[1793602800000,0.0048328,0.0049027,0.0047677,0.0048172,4268574542.0,1793606399999],[1793606400000,0.0048171,0.0049136,0.0048139,0.0048688,2527011761.0,1793609999999],[1793610000000,0.0048688,0.004896,0.0048388,0.0048481,1561089931.0,1793613599999],[1793613600000,0.004848,0.0048764,0.0048269,0.0048571,1419724478.0,1793617199999],[1793617200000,0.0048571,0.0048685,0.0048201,0.0048458,1190544234.0,1793620799999],[1793620800000,0.0048458,0.0048895,0.0048137,0.0048319,2409838492.0,1793624399999],[1793624400000,0.004832,0.0048586,0.0047704,0.0048004,4455748646.0,1793627999999],[1793628000000,0.0048003,0.0048228,0.004732,0.0047794,4347833029.0,1793631599999],[1793631600000,0.0047801,0.0048262,0.0046459,0.0046782,5822119601.0,1793635199999],[1793635200000,0.0046781,0.0046965,0.0046202,0.0046506,4122895415.0,1793638799999],[1793638800000,0.0046506,0.0046618,0.004591,0.0046361,4554972369.0,1793642399999],[1793642400000,0.004636,0.0046667,0.0045964,0.0046566,3388215778.0,1793645999999],[1793646000000,0.0046567,0.0047393,0.0046374,0.0047297,3166708650.0,1793649599999],[1793649600000,0.0047296,0.0047545,0.0046911,0.0047081,2299581308.0,1793653199999],[1793653200000,0.004708,0.004804,0.0047061,0.0047776,2705338627.0,1793656799999],[1793656800000,0.0047775,0.0048087,0.0047574,0.0047768,1327228824.0,1793660399999],[1793660400000,0.0047768,0.004778,0.0047419,0.0047776,1283453968.0,1793663999999],[1793664000000,0.0047777,0.0048594,0.0047709,0.0047952,3011895407.0,1793667599999],[1793667600000,0.0047951,0.0048385,0.0047906,0.0047927,1475583452.0,1793671199999],[1793671200000,0.0047924,0.0047926,0.0047155,0.0047241,2215605455.0,1793674799999],[1793674800000,0.0047241,0.0047351,0.00467,0.0046959,2041479825.0,1793678399999],[1793678400000,0.0046958,0.00476,0.0046762,0.0046983,1783692303.0,1793681999999],[1793682000000,0.0046983,0.0047487,0.0046959,0.0047002,1272050646.0,1793685599999],[1793685600000,0.0047002,0.0047112,0.0046729,0.0046918,1620209911.0,1793689199999],[1793689200000,0.0046918,0.0047277,0.0046767,0.0046883,1378700157.0,1793692799999],[1793692800000,0.0046883,0.0047022,0.0046594,0.0046943,1738228015.0,1793696399999],[1793696400000,0.0046943,0.0047243,0.0046859,0.0047188,1535081887.0,1793699999999],[1793700000000,0.0047187,0.0047348,0.0047046,0.0047309,1069706711.0,1793703599999],[1793703600000,0.0047309,0.004847,0.0047264,0.0047905,4394760854.0,1793707199999],[1793707200000,0.0047909,0.00491,0.0047715,0.0048949,4777219984.0,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"回升接近零轴","previous_phase":"零轴下开始回升","bars_in_phase":1,"dif":-7.962702586384283e-06,"dea":-2.7978367143537098e-05,"atr":7.292993311889649e-05,"dif_atr":-0.10918291359739517},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"HOTUSDT","candles":[[1792630800000,0.0003844,0.0003855,0.0003789,0.0003804,179833799.0,1792634399999],[1792634400000,0.0003803,0.0003809,0.0003772,0.0003783,138451583.0,1792637999999],[1792638000000,0.0003783,0.0003792,0.0003759,0.000378,112186109.0,1792641599999],[1792641600000,0.0003779,0.0003793,0.0003767,0.0003783,88366549.0,1792645199999],[1792645200000,0.0003785,0.0003793,0.0003755,0.0003767,75688349.0,1792648799999],[1792648800000,0.0003764,0.0003765,0.0003724,0.0003736,69367917.0,1792652399999],[1792652400000,0.0003736,0.000374,0.0003703,0.000372,114049520.0,1792655999999],[1792656000000,0.0003719,0.000372,0.0003672,0.0003695,128029024.0,1792659599999],[1792659600000,0.0003693,0.0003714,0.0003677,0.0003714,70189424.0,1792663199999],[1792663200000,0.0003714,0.0003792,0.0003713,0.0003738,323285731.0,1792666799999],[1792666800000,0.0003738,0.0003755,0.0003734,0.0003742,53831574.0,1792670399999],[1792670400000,0.0003741,0.0003747,0.0003707,0.0003712,78493887.0,1792673999999],[1792674000000,0.0003712,0.0003738,0.0003699,0.0003722,107006861.0,1792677599999],[1792677600000,0.0003719,0.0003727,0.0003685,0.0003697,55289770.0,1792681199999],[1792681200000,0.0003695,0.00037,0.0003664,0.0003691,110869899.0,1792684799999],[1792684800000,0.0003692,0.0003696,0.0003592,0.0003631,243452347.0,1792688399999],[1792688400000,0.0003631,0.000366,0.000363,0.0003644,150524852.0,1792691999999],[1792692000000,0.0003646,0.0003648,0.0003624,0.0003628,105027857.0,1792695599999],[1792695600000,0.0003628,0.0003636,0.0003604,0.0003622,72822230.0,1792699199999],[1792699200000,0.0003623,0.0003629,0.0003602,0.0003613,61024206.0,1792702799999],[1792702800000,0.0003611,0.0003652,0.0003609,0.0003642,71895249.0,1792706399999],[1792706400000,0.0003642,0.0003655,0.0003628,0.0003632,45641944.0,1792709999999],[1792710000000,0.0003632,0.0003642,0.0003624,0.000364,29088955.0,1792713599999],[1792713600000,0.000364,0.0003655,0.0003628,0.0003645,160430276.0,1792717199999],[1792717200000,0.0003645,0.0003686,0.0003638,0.0003652,60491894.0,1792720799999],[1792720800000,0.0003652,0.0003698,0.0003643,0.0003692,55331700.0,1792724399999],[1792724400000,0.0003692,0.0003692,0.0003668,0.0003675,52789642.0,1792727999999],[1792728000000,0.0003675,0.0003683,0.0003666,0.0003672,47674264.0,1792731599999],[1792731600000,0.0003672,0.0003702,0.000367,0.0003689,63683490.0,1792735199999],[1792735200000,0.0003689,0.0003702,0.0003679,0.0003696,59766874.0,1792738799999],[1792738800000,0.0003695,0.0003708,0.0003689,0.0003701,83118801.0,1792742399999],[1792742400000,0.0003701,0.0003717,0.0003693,0.0003704,73169898.0,1792745999999],[1792746000000,0.0003705,0.0003712,0.0003691,0.0003703,109975530.0,1792749599999],[1792749600000,0.0003701,0.0003725,0.0003694,0.0003712,52250310.0,1792753199999],[1792753200000,0.0003712,0.0003726,0.0003705,0.0003715,71757434.0,1792756799999],[1792756800000,0.0003715,0.0003718,0.00037,0.0003708,51803203.0,1792760399999],[1792760400000,0.0003707,0.0003711,0.0003683,0.0003703,83706444.0,1792763999999],[1792764000000,0.0003703,0.000372,0.0003645,0.00037,134702784.0,1792767599999],[1792767600000,0.00037,0.000372,0.0003683,0.0003718,73428458.0,1792771199999],[1792771200000,0.0003717,0.0003725,0.0003694,0.0003694,90072322.0,1792774799999],[1792774800000,0.0003694,0.0003696,0.0003669,0.0003679,66814458.0,1792778399999],[1792778400000,0.0003678,0.0003681,0.0003662,0.000367,82507754.0,1792781999999],[1792782000000,0.000367,0.000367,0.0003622,0.0003629,199703484.0,1792785599999],[1792785600000,0.0003631,0.0003636,0.0003607,0.0003617,105240339.0,1792789199999],[1792789200000,0.0003617,0.0003632,0.0003595,0.0003605,80209659.0,1792792799999],[1792792800000,0.0003606,0.0003623,0.0003458,0.0003508,378046178.0,1792796399999],[1792796400000,0.000351,0.0003572,0.0003486,0.0003572,144498381.0,1792799999999],[1792800000000,0.0003572,0.0003575,0.0003532,0.0003556,118501503.0,1792803599999],[1792803600000,0.0003556,0.0003581,0.0003553,0.0003579,107916077.0,1792807199999],[1792807200000,0.000358,0.0003588,0.0003557,0.0003564,67930242.0,1792810799999],[1792810800000,0.0003562,0.0003592,0.0003561,0.0003584,68791903.0,1792814399999],[1792814400000,0.0003584,0.0003595,0.0003562,0.0003564,63243205.0,1792817999999],[1792818000000,0.0003563,0.0003568,0.0003546,0.0003558,33516331.0,1792821599999],[1792821600000,0.0003558,0.0003559,0.0003531,0.0003545,92853406.0,1792825199999],[1792825200000,0.0003544,0.0003561,0.000352,0.0003529,132779427.0,1792828799999],[1792828800000,0.000353,0.0003536,0.0003509,0.0003518,104262952.0,1792832399999],[1792832400000,0.0003519,0.0003532,0.0003508,0.0003531,69541728.0,1792835999999],[1792836000000,0.0003531,0.0003553,0.0003522,0.000354,59752268.0,1792839599999],[1792839600000,0.0003541,0.0003545,0.000352,0.0003525,70584025.0,1792843199999],[1792843200000,0.0003523,0.0003534,0.0003514,0.0003515,46199056.0,1792846799999],[1792846800000,0.0003514,0.0003522,0.0003489,0.0003497,77598493.0,1792850399999],[1792850400000,0.0003497,0.0003505,0.0003413,0.0003462,376914909.0,1792853999999],[1792854000000,0.000346,0.0003465,0.0003381,0.0003419,535850751.0,1792857599999],[1792857600000,0.0003422,0.0003447,0.0003399,0.0003445,126062321.0,1792861199999],[1792861200000,0.0003444,0.0003446,0.000342,0.0003438,101785361.0,1792864799999],[1792864800000,0.0003437,0.0003477,0.0003436,0.000347,60930557.0,1792868399999],[1792868400000,0.000347,0.0003471,0.0003455,0.0003457,39328701.0,1792871999999],[1792872000000,0.0003458,0.0003489,0.0003458,0.0003485,46706494.0,1792875599999],[1792875600000,0.0003485,0.0003488,0.0003464,0.0003481,59392777.0,1792879199999],[1792879200000,0.0003481,0.0003482,0.0003467,0.0003468,36965361.0,1792882799999],[1792882800000,0.0003468,0.0003504,0.0003467,0.0003494,50897583.0,1792886399999],[1792886400000,0.0003496,0.0003529,0.0003493,0.0003511,51682352.0,1792889999999],[1792890000000,0.0003512,0.000352,0.0003482,0.0003513,124829883.0,1792893599999],[1792893600000,0.0003513,0.000352,0.0003491,0.0003491,57519856.0,1792897199999],[1792897200000,0.0003491,0.0003508,0.0003487,0.0003495,40249672.0,1792900799999],[1792900800000,0.0003495,0.0003516,0.0003492,0.0003509,67996910.0,1792904399999],[1792904400000,0.0003509,0.0003518,0.0003496,0.0003504,60346661.0,1792907999999],[1792908000000,0.0003505,0.0003508,0.0003458,0.0003473,149593129.0,1792911599999],[1792911600000,0.0003473,0.0003499,0.0003473,0.0003483,46990382.0,1792915199999],[1792915200000,0.0003483,0.0003489,0.0003424,0.0003434,80239443.0,1792918799999],[1792918800000,0.0003433,0.0003456,0.0003411,0.0003454,112122326.0,1792922399999],[1792922400000,0.0003453,0.0003457,0.000342,0.0003429,90842915.0,1792925999999],[1792926000000,0.0003429,0.0003453,0.0003423,0.0003447,44381609.0,1792929599999],[1792929600000,0.0003446,0.0003456,0.000343,0.0003448,60994133.0,1792933199999],[1792933200000,0.0003447,0.0003455,0.0003436,0.0003437,39722107.0,1792936799999],[1792936800000,0.0003438,0.0003458,0.0003426,0.0003455,63357131.0,1792940399999],[1792940400000,0.0003454,0.0003469,0.0003403,0.000342,187474353.0,1792943999999],[1792944000000,0.0003421,0.0003444,0.0003409,0.000344,104157630.0,1792947599999],[1792947600000,0.0003439,0.0003455,0.0003432,0.0003449,64883451.0,1792951199999],[1792951200000,0.0003449,0.0003464,0.0003443,0.0003444,80418350.0,1792954799999],[1792954800000,0.0003444,0.0003445,0.0003426,0.0003443,34353871.0,1792958399999],[1792958400000,0.0003443,0.0003446,0.0003432,0.0003442,49014376.0,1792961999999],[1792962000000,0.0003442,0.0003442,0.0003408,0.0003412,30125130.0,1792965599999],[1792965600000,0.0003412,0.0003456,0.0003412,0.0003437,56255287.0,1792969199999],[1792969200000,0.0003436,0.0003439,0.0003393,0.0003427,119921915.0,1792972799999],[1792972800000,0.0003428,0.0003444,0.000341,0.0003422,83936197.0,1792976399999],[1792976400000,0.0003423,0.0003433,0.0003378,0.0003405,64281897.0,1792979999999],[1792980000000,0.0003406,0.0003417,0.0003385,0.0003396,56722815.0,1792983599999],[1792983600000,0.0003393,0.0003424,0.0003373,0.0003388,84068240.0,1792987199999],[1792987200000,0.0003384,0.000343,0.0003383,0.0003428,42902373.0,1792990799999],[1792990800000,0.0003428,0.0003449,0.0003425,0.0003442,121214429.0,1792994399999],[1792994400000,0.0003441,0.0003449,0.0003404,0.0003408,49581863.0,1792997999999],[1792998000000,0.0003409,0.000342,0.0003386,0.0003395,72810860.0,1793001599999],[1793001600000,0.0003398,0.0003439,0.0003379,0.0003425,77966885.0,1793005199999],[1793005200000,0.0003424,0.0003432,0.0003412,0.0003422,71244347.0,1793008799999],[1793008800000,0.0003422,0.0003429,0.0003412,0.0003424,80453538.0,1793012399999],[1793012400000,0.0003423,0.0003452,0.0003417,0.0003443,50477221.0,1793015999999],[1793016000000,0.0003442,0.0003471,0.0003437,0.0003461,99738656.0,1793019599999],[1793019600000,0.0003461,0.0003468,0.0003426,0.0003436,218037463.0,1793023199999],[1793023200000,0.0003437,0.0003492,0.0003431,0.000349,92448796.0,1793026799999],[1793026800000,0.000349,0.0003516,0.0003473,0.0003474,102551553.0,1793030399999],[1793030400000,0.0003476,0.0003479,0.0003441,0.0003465,180590944.0,1793033999999],[1793034000000,0.0003463,0.0003501,0.0003463,0.0003484,70936199.0,1793037599999],[1793037600000,0.0003482,0.0003485,0.0003435,0.0003439,96495768.0,1793041199999],[1793041200000,0.0003439,0.0003447,0.0003425,0.0003427,89607065.0,1793044799999],[1793044800000,0.0003428,0.000344,0.000342,0.0003425,51568064.0,1793048399999],[1793048400000,0.0003424,0.0003439,0.0003409,0.0003428,48774729.0,1793051999999],[1793052000000,0.0003428,0.0003437,0.000341,0.0003419,30247739.0,1793055599999],[1793055600000,0.0003419,0.0003462,0.0003398,0.000346,74052152.0,1793059199999],[1793059200000,0.000346,0.0003462,0.0003434,0.0003434,79481568.0,1793062799999],[1793062800000,0.0003435,0.0003446,0.0003428,0.000343,43377826.0,1793066399999],[1793066400000,0.000343,0.0003434,0.0003419,0.000343,81022042.0,1793069999999],[1793070000000,0.0003429,0.0003435,0.0003412,0.0003427,33515616.0,1793073599999],[1793073600000,0.0003428,0.0003428,0.0003414,0.0003422,50708217.0,1793077199999],[1793077200000,0.0003421,0.0003434,0.0003412,0.000343,64881416.0,1793080799999],[1793080800000,0.0003431,0.0003431,0.000341,0.0003416,34031605.0,1793084399999],[1793084400000,0.0003416,0.0003438,0.0003412,0.0003428,75258870.0,1793087999999],[1793088000000,0.0003428,0.0003435,0.0003419,0.0003425,51675147.0,1793091599999],[1793091600000,0.0003426,0.0003427,0.00034,0.000341,83350742.0,1793095199999],[1793095200000,0.0003411,0.0003434,0.0003383,0.0003425,161642172.0,1793098799999],[1793098800000,0.0003425,0.0003443,0.0003413,0.0003418,119118252.0,1793102399999],[1793102400000,0.0003416,0.0003454,0.0003413,0.0003441,72641680.0,1793105999999],[1793106000000,0.0003439,0.0003441,0.000341,0.0003422,59547061.0,1793109599999],[1793109600000,0.0003424,0.0003453,0.0003412,0.000345,47983275.0,1793113199999],[1793113200000,0.000345,0.0003475,0.000344,0.0003454,82016430.0,1793116799999],[1793116800000,0.0003455,0.0003475,0.0003441,0.0003451,51431002.0,1793120399999],[1793120400000,0.0003451,0.000347,0.0003448,0.0003462,49739034.0,1793123999999],[1793124000000,0.0003462,0.0003479,0.0003452,0.0003478,45480758.0,1793127599999],[1793127600000,0.0003476,0.000349,0.0003474,0.0003478,37507946.0,1793131199999],[1793131200000,0.0003478,0.0003493,0.0003462,0.0003467,89457817.0,1793134799999],[1793134800000,0.0003466,0.0003495,0.0003461,0.0003474,74288611.0,1793138399999],[1793138400000,0.0003475,0.0003493,0.0003475,0.000349,65960897.0,1793141999999],[1793142000000,0.0003489,0.0003505,0.0003482,0.0003497,51274812.0,1793145599999],[1793145600000,0.0003499,0.00035,0.0003482,0.0003486,53537729.0,1793149199999],[1793149200000,0.0003486,0.0003518,0.0003479,0.0003513,83556331.0,1793152799999],[1793152800000,0.0003512,0.0003517,0.0003493,0.0003505,44965253.0,1793156399999],[1793156400000,0.0003504,0.0003612,0.0003499,0.0003535,268254812.0,1793159999999],[1793160000000,0.0003535,0.0003554,0.0003518,0.0003546,117898693.0,1793163599999],[1793163600000,0.0003546,0.0003546,0.0003513,0.0003517,53245090.0,1793167199999],[1793167200000,0.0003517,0.0003533,0.0003502,0.0003507,48851804.0,1793170799999],[1793170800000,0.0003507,0.0003523,0.0003499,0.0003508,68091821.0,1793174399999],[1793174400000,0.0003509,0.0003528,0.0003504,0.0003514,87650911.0,1793177999999],[1793178000000,0.0003514,0.000352,0.0003502,0.0003519,52613636.0,1793181599999],[1793181600000,0.0003519,0.0003528,0.0003495,0.0003501,75573014.0,1793185199999],[1793185200000,0.00035,0.0003506,0.0003485,0.0003497,67590606.0,1793188799999],[1793188800000,0.0003495,0.0003497,0.0003442,0.0003456,149312013.0,1793192399999],[1793192400000,0.0003457,0.0003462,0.0003443,0.0003446,119355368.0,1793195999999],[1793196000000,0.0003448,0.0003463,0.0003423,0.0003452,145635123.0,1793199599999],[1793199600000,0.0003452,0.0003471,0.0003449,0.0003459,62862510.0,1793203199999],[1793203200000,0.000346,0.0003464,0.0003433,0.0003448,56976818.0,1793206799999],[1793206800000,0.0003447,0.0003449,0.0003426,0.0003434,42511509.0,1793210399999],[1793210400000,0.0003433,0.00035,0.0003429,0.000349,167698853.0,1793213999999],[1793214000000,0.0003487,0.0003542,0.0003483,0.0003542,73828261.0,1793217599999],[1793217600000,0.0003541,0.000357,0.0003508,0.000354,209670774.0,1793221199999],[1793221200000,0.0003539,0.0003569,0.0003534,0.0003549,69839375.0,1793224799999],[1793224800000,0.0003547,0.0003547,0.0003511,0.0003512,44599520.0,1793228399999],[1793228400000,0.0003513,0.000352,0.0003501,0.0003517,48833361.0,1793231999999],[1793232000000,0.0003514,0.0003521,0.0003489,0.0003491,60372605.0,1793235599999],[1793235600000,0.0003491,0.0003495,0.0003402,0.0003413,159231696.0,1793239199999],[1793239200000,0.0003415,0.0003429,0.0003369,0.0003406,287691048.0,1793242799999],[1793242800000,0.0003408,0.0003415,0.0003367,0.0003388,128919356.0,1793246399999],[1793246400000,0.0003387,0.000341,0.000337,0.0003401,98503940.0,1793249999999],[1793250000000,0.0003399,0.0003431,0.0003396,0.0003407,74298721.0,1793253599999],[1793253600000,0.0003406,0.0003409,0.0003388,0.0003389,108346370.0,1793257199999],[1793257200000,0.0003389,0.0003408,0.0003354,0.0003393,254720929.0,1793260799999],[1793260800000,0.0003392,0.0003398,0.0003374,0.0003394,88875312.0,1793264399999],[1793264400000,0.0003393,0.0003413,0.0003393,0.00034,48536682.0,1793267999999],[1793268000000,0.0003399,0.0003439,0.0003396,0.000343,68489070.0,1793271599999],[1793271600000,0.000343,0.0003435,0.0003417,0.0003426,53334703.0,1793275199999],[1793275200000,0.0003426,0.0003444,0.0003414,0.0003436,51515892.0,1793278799999],[1793278800000,0.0003437,0.0003449,0.0003426,0.0003435,129134510.0,1793282399999],[1793282400000,0.0003432,0.0003484,0.0003432,0.0003474,99663510.0,1793285999999],[1793286000000,0.0003473,0.0003522,0.0003473,0.0003519,107414135.0,1793289599999],[1793289600000,0.0003518,0.0003541,0.0003492,0.0003504,207358805.0,1793293199999],[1793293200000,0.0003504,0.0003505,0.0003454,0.0003471,131701800.0,1793296799999],[1793296800000,0.0003471,0.0003474,0.0003444,0.0003457,127888461.0,1793300399999],[1793300400000,0.0003457,0.0003459,0.0003441,0.0003445,53433949.0,1793303999999],[1793304000000,0.0003444,0.0003447,0.00032,0.0003241,1033079944.0,1793307599999],[1793307600000,0.0003241,0.0003328,0.0003232,0.0003272,489402832.0,1793311199999],[1793311200000,0.0003272,0.0003303,0.0003234,0.0003244,345882851.0,1793314799999],[1793314800000,0.0003246,0.0003246,0.0003181,0.0003194,392703695.0,1793318399999],[1793318400000,0.0003194,0.0003202,0.0003036,0.0003144,803919755.0,1793321999999],[1793322000000,0.0003144,0.0003155,0.0003106,0.0003141,144417336.0,1793325599999],[1793325600000,0.000314,0.0003185,0.000311,0.0003148,154428427.0,1793329199999],[1793329200000,0.0003148,0.0003186,0.0003145,0.0003171,95810668.0,1793332799999],[1793332800000,0.0003171,0.0003215,0.0003163,0.0003211,102285835.0,1793336399999],[1793336400000,0.0003211,0.0003247,0.0003208,0.0003224,108955469.0,1793339999999],[1793340000000,0.0003223,0.000326,0.0003218,0.0003253,85597702.0,1793343599999],[1793343600000,0.0003253,0.0003258,0.0003224,0.0003228,91119145.0,1793347199999],[1793347200000,0.0003228,0.0003277,0.0003221,0.0003267,143316839.0,1793350799999],[1793350800000,0.0003268,0.0003295,0.0003263,0.000328,135474365.0,1793354399999],[1793354400000,0.000328,0.0003322,0.0003275,0.0003311,212515409.0,1793357999999],[1793358000000,0.0003311,0.0003414,0.0003304,0.000339,455046562.0,1793361599999],[1793361600000,0.000339,0.0003553,0.0003381,0.0003549,1024073197.0,1793365199999],[1793365200000,0.0003547,0.0003603,0.0003435,0.0003468,1483585566.0,1793368799999],[1793368800000,0.0003466,0.0003474,0.0003345,0.0003355,667813365.0,1793372399999],[1793372400000,0.0003356,0.0003486,0.0003354,0.0003388,544918129.0,1793375999999],[1793376000000,0.0003387,0.0003404,0.0003353,0.0003368,206227063.0,1793379599999],[1793379600000,0.0003364,0.0003395,0.0003361,0.0003373,135540569.0,1793383199999],[1793383200000,0.0003372,0.0003376,0.0003321,0.0003346,336164391.0,1793386799999],[1793386800000,0.0003346,0.0003507,0.000334,0.0003456,434090717.0,1793390399999],[1793390400000,0.0003458,0.0004073,0.0003437,0.0003716,12213360259.0,1793393999999],[1793394000000,0.0003717,0.0004028,0.0003686,0.0003801,17020335681.0,1793397599999],[1793397600000,0.0003803,0.0003864,0.0003602,0.0003663,7825441919.0,1793401199999],[1793401200000,0.0003665,0.000371,0.0003548,0.0003603,4505295783.0,1793404799999],[1793404800000,0.0003603,0.0003622,0.0003527,0.000361,3055764010.0,1793408399999],[1793408400000,0.000361,0.0003644,0.0003535,0.000356,1593218799.0,1793411999999],[1793412000000,0.0003557,0.0003579,0.0003514,0.0003532,981761743.0,1793415599999],[1793415600000,0.0003532,0.0003573,0.0003481,0.0003524,823182067.0,1793419199999],[1793419200000,0.0003524,0.0003527,0.0003415,0.0003429,1189873983.0,1793422799999],[1793422800000,0.0003429,0.0003429,0.0003383,0.0003386,877586242.0,1793426399999],[1793426400000,0.0003385,0.0003435,0.0003381,0.00034,736021882.0,1793429999999],[1793430000000,0.0003401,0.0003479,0.0003399,0.000346,766206048.0,1793433599999],[1793433600000,0.0003458,0.0003521,0.0003423,0.0003521,853432858.0,1793437199999],[1793437200000,0.000352,0.0003523,0.000341,0.0003422,830981053.0,1793440799999],[1793440800000,0.0003423,0.0003467,0.0003421,0.0003424,586885214.0,1793444399999],[1793444400000,0.0003424,0.0003487,0.0003424,0.0003472,528964226.0,1793447999999],[1793448000000,0.000347,0.000352,0.0003469,0.0003494,304266770.0,1793451599999],[1793451600000,0.0003492,0.0003583,0.000348,0.0003559,677518698.0,1793455199999],[1793455200000,0.0003559,0.0003565,0.0003506,0.0003513,453619287.0,1793458799999],[1793458800000,0.0003514,0.0003555,0.0003496,0.000353,422373715.0,1793462399999],[1793462400000,0.0003528,0.0003534,0.00035,0.000352,330365225.0,1793465999999],[1793466000000,0.0003518,0.0003532,0.0003486,0.0003496,434386362.0,1793469599999],[1793469600000,0.0003495,0.0003498,0.0003443,0.0003465,420837884.0,1793473199999],[1793473200000,0.0003465,0.0003497,0.0003461,0.0003475,280157157.0,1793476799999],[1793476800000,0.0003473,0.0003479,0.0003441,0.000347,318074831.0,1793480399999],[1793480400000,0.000347,0.0003549,0.0003465,0.0003533,771603418.0,1793483999999],[1793484000000,0.0003531,0.000354,0.0003462,0.0003496,576928634.0,1793487599999],[1793487600000,0.0003495,0.0003539,0.0003493,0.0003523,198113248.0,1793491199999],[1793491200000,0.0003523,0.0003572,0.0003511,0.0003546,453233506.0,1793494799999],[1793494800000,0.0003546,0.0003599,0.0003526,0.0003546,518211106.0,1793498399999],[1793498400000,0.0003546,0.0003591,0.0003495,0.0003511,472060601.0,1793501999999],[1793502000000,0.0003513,0.0003585,0.0003505,0.0003574,204404160.0,1793505599999],[1793505600000,0.0003574,0.0003616,0.0003568,0.0003601,374709572.0,1793509199999],[1793509200000,0.0003599,0.0003606,0.0003552,0.0003579,229899931.0,1793512799999],[1793512800000,0.0003579,0.0003951,0.0003578,0.0003719,6216217273.0,1793516399999],[1793516400000,0.0003717,0.000378,0.0003617,0.0003737,3586074418.0,1793519999999],[1793520000000,0.0003737,0.0003769,0.0003644,0.0003657,1277204944.0,1793523599999],[1793523600000,0.0003656,0.0003683,0.0003626,0.0003656,672654240.0,1793527199999],[1793527200000,0.0003654,0.0003656,0.0003611,0.0003615,496321004.0,1793530799999],[1793530800000,0.0003613,0.0003619,0.0003525,0.0003544,774386989.0,1793534399999],[1793534400000,0.0003543,0.0003613,0.0003514,0.0003606,553002444.0,1793537999999],[1793538000000,0.0003607,0.0003629,0.0003577,0.0003584,411600048.0,1793541599999],[1793541600000,0.0003583,0.0003589,0.0003562,0.0003576,304907507.0,1793545199999],[1793545200000,0.0003577,0.0003627,0.0003565,0.0003602,458767290.0,1793548799999],[1793548800000,0.0003602,0.0003861,0.00036,0.0003731,7143905757.0,1793552399999],[1793552400000,0.0003731,0.0003821,0.0003672,0.0003752,3664437690.0,1793555999999],[1793556000000,0.0003751,0.0003943,0.0003688,0.0003866,9051401068.0,1793559599999],[1793559600000,0.0003865,0.0003915,0.000381,0.000388,9606778533.0,1793563199999],[1793563200000,0.0003881,0.0003889,0.0003709,0.0003748,5330184018.0,1793566799999],[1793566800000,0.0003749,0.0003814,0.0003731,0.0003749,2342033278.0,1793570399999],[1793570400000,0.000375,0.0003828,0.0003711,0.0003726,1878741598.0,1793573999999],[1793574000000,0.0003727,0.0003773,0.0003674,0.0003692,2483925841.0,1793577599999],[1793577600000,0.0003692,0.0003844,0.0003644,0.0003761,5566637574.0,1793581199999],[1793581200000,0.0003761,0.000384,0.0003741,0.0003831,1488374829.0,1793584799999],[1793584800000,0.0003831,0.0003876,0.0003731,0.000385,2163995293.0,1793588399999],[1793588400000,0.0003851,0.0004027,0.0003809,0.0003921,6609429191.0,1793591999999],[1793592000000,0.0003923,0.0003958,0.0003813,0.0003854,3457579135.0,1793595599999],[1793595600000,0.0003856,0.0003861,0.0003763,0.0003818,2265286701.0,1793599199999],[1793599200000,0.0003818,0.0003829,0.0003751,0.0003781,1713284637.0,1793602799999],[1793602800000,0.0003782,0.000393,0.0003773,0.0003822,4092400357.0,1793606399999],[1793606400000,0.0003822,0.0003868,0.0003737,0.0003814,3918314248.0,1793609999999],[1793610000000,0.0003814,0.0003818,0.0003695,0.0003728,2041837228.0,1793613599999],[1793613600000,0.0003729,0.0003785,0.0003703,0.0003768,1183496900.0,1793617199999],[1793617200000,0.0003768,0.0003888,0.0003763,0.000379,3752114525.0,1793620799999],[1793620800000,0.000379,0.0003933,0.0003763,0.0003863,3934822798.0,1793624399999],[1793624400000,0.0003862,0.000405,0.0003807,0.0003953,9069786202.0,1793627999999],[1793628000000,0.0003954,0.0004288,0.0003853,0.0004229,35326332718.0,1793631599999],[1793631600000,0.0004229,0.0004428,0.0004064,0.0004289,38151363653.0,1793635199999],[1793635200000,0.0004289,0.00043,0.0004017,0.0004181,29685924579.0,1793638799999],[1793638800000,0.0004181,0.0004268,0.0004054,0.0004114,19932855979.0,1793642399999],[1793642400000,0.0004114,0.0004309,0.0004114,0.000421,17752004626.0,1793645999999],[1793646000000,0.000421,0.0004464,0.00042,0.0004392,25439378828.0,1793649599999],[1793649600000,0.0004392,0.0004639,0.0004301,0.0004568,32330560517.0,1793653199999],[1793653200000,0.0004567,0.0004591,0.0004331,0.0004387,21793481230.0,1793656799999],[1793656800000,0.0004386,0.0004394,0.0004248,0.0004344,14674883679.0,1793660399999],[1793660400000,0.0004344,0.0004372,0.0004293,0.0004355,10610415889.0,1793663999999],[1793664000000,0.0004355,0.0004389,0.000411,0.0004203,19020461532.0,1793667599999],[1793667600000,0.0004203,0.0004307,0.0004194,0.0004231,7744261271.0,1793671199999],[1793671200000,0.0004231,0.0004514,0.0004164,0.0004405,14388293633.0,1793674799999],[1793674800000,0.0004405,0.0004616,0.0004321,0.000455,16310407396.0,1793678399999],[1793678400000,0.000455,0.000467,0.0004208,0.0004259,21218825080.0,1793681999999],[1793682000000,0.0004259,0.0004305,0.0004174,0.0004206,10782032469.0,1793685599999],[1793685600000,0.0004206,0.0004288,0.0004129,0.0004199,9789171943.0,1793689199999],[1793689200000,0.0004199,0.000438,0.0004154,0.000427,13001851125.0,1793692799999],[1793692800000,0.0004268,0.0004468,0.0004262,0.0004434,18230559905.0,1793696399999],[1793696400000,0.0004434,0.0004478,0.0004246,0.0004294,15989143213.0,1793699999999],[1793700000000,0.0004294,0.0004634,0.0004266,0.0004611,20519362438.0,1793703599999],[1793703600000,0.0004611,0.0005699,0.0004586,0.0005381,102888097579.0,1793707199999],[1793707200000,0.0005379,0.000598,0.0005281,0.0005613,87179492818.0,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"零轴上持续上行","previous_phase":"零轴上持续上行","bars_in_phase":2,"dif":2.661026967251738e-05,"dea":1.611627754965353e-05,"atr":3.200342487418832e-05,"dif_atr":0.8314819359842742},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"DOGEUSDT","candles":[[1792630800000,0.08184,0.08213,0.08083,0.08112,255767897.0,1792634399999],[1792634400000,0.08113,0.08117,0.08004,0.0804,444889855.0,1792637999999],[1792638000000,0.08039,0.08054,0.07992,0.08031,198606505.0,1792641599999],[1792641600000,0.08032,0.08048,0.07994,0.0802,131901896.0,1792645199999],[1792645200000,0.08021,0.0803,0.07956,0.07986,175563681.0,1792648799999],[1792648800000,0.07987,0.07999,0.07954,0.07971,150708156.0,1792652399999],[1792652400000,0.07971,0.07979,0.0794,0.07957,124871842.0,1792655999999],[1792656000000,0.07958,0.07958,0.07878,0.07896,317580405.0,1792659599999],[1792659600000,0.07897,0.07923,0.07871,0.07921,191692367.0,1792663199999],[1792663200000,0.07921,0.07943,0.07906,0.07918,169796639.0,1792666799999],[1792666800000,0.07919,0.0794,0.07915,0.07926,113969918.0,1792670399999],[1792670400000,0.07927,0.07954,0.07912,0.07935,121880505.0,1792673999999],[1792674000000,0.07935,0.07987,0.07913,0.07975,242388244.0,1792677599999],[1792677600000,0.07975,0.07984,0.07919,0.07937,168672271.0,1792681199999],[1792681200000,0.07936,0.07947,0.07851,0.07916,251977291.0,1792684799999],[1792684800000,0.07917,0.07938,0.0778,0.07854,384918841.0,1792688399999],[1792688400000,0.07853,0.07865,0.0782,0.07827,165651799.0,1792691999999],[1792692000000,0.07827,0.07864,0.07806,0.07852,116339469.0,1792695599999],[1792695600000,0.07852,0.07901,0.07837,0.07866,123631943.0,1792699199999],[1792699200000,0.07866,0.07873,0.07812,0.07834,88684445.0,1792702799999],[1792702800000,0.07834,0.07896,0.07829,0.07883,74723016.0,1792706399999],[1792706400000,0.07883,0.07895,0.07856,0.07862,80365296.0,1792709999999],[1792710000000,0.07862,0.07883,0.07851,0.07879,68783575.0,1792713599999],[1792713600000,0.07879,0.07907,0.07867,0.07902,111607322.0,1792717199999],[1792717200000,0.07902,0.07959,0.07873,0.07907,160002366.0,1792720799999],[1792720800000,0.07907,0.07969,0.07893,0.07966,161270559.0,1792724399999],[1792724400000,0.07966,0.07976,0.07941,0.07961,82391353.0,1792727999999],[1792728000000,0.0796,0.07964,0.0793,0.07944,99391346.0,1792731599999],[1792731600000,0.07944,0.08011,0.07943,0.07982,140160615.0,1792735199999],[1792735200000,0.07983,0.08017,0.07967,0.08007,113276798.0,1792738799999],[1792738800000,0.08008,0.08011,0.07979,0.07984,72913256.0,1792742399999],[1792742400000,0.07984,0.08066,0.07981,0.08041,189075719.0,1792745999999],[1792746000000,0.08041,0.08051,0.07987,0.08001,185652784.0,1792749599999],[1792749600000,0.08001,0.08051,0.07981,0.07993,126762996.0,1792753199999],[1792753200000,0.07993,0.08044,0.07961,0.08023,151260540.0,1792756799999],[1792756800000,0.08023,0.08041,0.07995,0.08019,102755920.0,1792760399999],[1792760400000,0.08019,0.08048,0.0799,0.08037,143259541.0,1792763999999],[1792764000000,0.08038,0.08048,0.07882,0.07999,469717176.0,1792767599999],[1792767600000,0.07998,0.08024,0.07978,0.08016,154158764.0,1792771199999],[1792771200000,0.08016,0.08034,0.07983,0.07992,127024340.0,1792774799999],[1792774800000,0.07992,0.08005,0.07974,0.07989,90060168.0,1792778399999],[1792778400000,0.07988,0.07988,0.0794,0.0795,106272370.0,1792781999999],[1792782000000,0.07951,0.07954,0.07891,0.07911,167284962.0,1792785599999],[1792785600000,0.07911,0.07939,0.07897,0.07925,84927174.0,1792789199999],[1792789200000,0.07924,0.07958,0.07909,0.07928,166518777.0,1792792799999],[1792792800000,0.07928,0.07945,0.07733,0.07793,403391220.0,1792796399999],[1792796400000,0.07792,0.07867,0.07738,0.07859,241125401.0,1792799999999],[1792800000000,0.07859,0.07865,0.07804,0.07832,139239440.0,1792803599999],[1792803600000,0.07833,0.07884,0.07833,0.07877,80574871.0,1792807199999],[1792807200000,0.07877,0.07901,0.07874,0.0789,66766642.0,1792810799999],[1792810800000,0.0789,0.07905,0.07856,0.07877,58701851.0,1792814399999],[1792814400000,0.07877,0.07899,0.07869,0.07874,64082531.0,1792817999999],[1792818000000,0.07875,0.07875,0.07827,0.07835,80651834.0,1792821599999],[1792821600000,0.07835,0.07842,0.07815,0.07821,59709608.0,1792825199999],[1792825200000,0.07821,0.07844,0.07752,0.07776,218151952.0,1792828799999],[1792828800000,0.07776,0.07789,0.07741,0.07752,145133313.0,1792832399999],[1792832400000,0.07752,0.07756,0.07682,0.07725,280318058.0,1792835999999],[1792836000000,0.07724,0.07758,0.07715,0.07755,84298096.0,1792839599999],[1792839600000,0.07756,0.07764,0.07734,0.07755,67328347.0,1792843199999],[1792843200000,0.07754,0.07771,0.07729,0.07753,84686463.0,1792846799999],[1792846800000,0.07754,0.07769,0.07727,0.0775,78368868.0,1792850399999],[1792850400000,0.07751,0.07761,0.07546,0.07615,957402388.0,1792853999999],[1792854000000,0.07615,0.0762,0.07472,0.07564,744636715.0,1792857599999],[1792857600000,0.07565,0.07648,0.07547,0.07641,316172292.0,1792861199999],[1792861200000,0.07641,0.07652,0.07614,0.07645,144830019.0,1792864799999],[1792864800000,0.07645,0.07722,0.07637,0.07705,138405473.0,1792868399999],[1792868400000,0.07705,0.07719,0.07693,0.07707,70210306.0,1792871999999],[1792872000000,0.07708,0.0775,0.07708,0.07725,104085161.0,1792875599999],[1792875600000,0.07726,0.07728,0.07693,0.0771,77510647.0,1792879199999],[1792879200000,0.07711,0.07738,0.07709,0.07734,52540636.0,1792882799999],[1792882800000,0.07735,0.07777,0.07716,0.07762,107219682.0,1792886399999],[1792886400000,0.07763,0.07806,0.07753,0.07784,114120286.0,1792889999999],[1792890000000,0.07784,0.07797,0.07767,0.07789,45588163.0,1792893599999],[1792893600000,0.07788,0.07799,0.07766,0.07772,85362209.0,1792897199999],[1792897200000,0.07771,0.07798,0.07765,0.07783,124846202.0,1792900799999],[1792900800000,0.07783,0.078,0.07778,0.0779,50237115.0,1792904399999],[1792904400000,0.07789,0.07791,0.07687,0.07707,227969277.0,1792907999999],[1792908000000,0.07707,0.0771,0.07652,0.07667,142908215.0,1792911599999],[1792911600000,0.07668,0.0771,0.07665,0.07692,73695382.0,1792915199999],[1792915200000,0.07693,0.07695,0.0762,0.07629,121085329.0,1792918799999],[1792918800000,0.07629,0.0765,0.0759,0.07648,154131531.0,1792922399999],[1792922400000,0.07649,0.07664,0.07632,0.0764,67967052.0,1792925999999],[1792926000000,0.07641,0.07687,0.07637,0.07672,102317233.0,1792929599999],[1792929600000,0.07673,0.07675,0.07638,0.07664,101737824.0,1792933199999],[1792933200000,0.07665,0.07699,0.07654,0.07674,130176778.0,1792936799999],[1792936800000,0.07675,0.07715,0.07651,0.07708,87541383.0,1792940399999],[1792940400000,0.07709,0.07742,0.0769,0.0772,182888022.0,1792943999999],[1792944000000,0.07719,0.07755,0.07692,0.07747,85560681.0,1792947599999],[1792947600000,0.07747,0.07766,0.0773,0.0774,93934235.0,1792951199999],[1792951200000,0.0774,0.07742,0.07718,0.0773,55333159.0,1792954799999],[1792954800000,0.0773,0.07738,0.07714,0.07727,37323823.0,1792958399999],[1792958400000,0.07727,0.07733,0.07707,0.07722,35084790.0,1792961999999],[1792962000000,0.07721,0.07722,0.07659,0.07671,97917677.0,1792965599999],[1792965600000,0.07671,0.07743,0.07668,0.07718,120331375.0,1792969199999],[1792969200000,0.07718,0.07727,0.07621,0.07688,230632254.0,1792972799999],[1792972800000,0.07688,0.07716,0.07667,0.07703,116198945.0,1792976399999],[1792976400000,0.07703,0.07714,0.07601,0.0765,188267049.0,1792979999999],[1792980000000,0.07649,0.07685,0.07613,0.07634,111731292.0,1792983599999],[1792983600000,0.07633,0.07692,0.07594,0.07626,162906598.0,1792987199999],[1792987200000,0.07627,0.077,0.07624,0.07698,119928102.0,1792990799999],[1792990800000,0.07699,0.07731,0.07699,0.07727,115942886.0,1792994399999],[1792994400000,0.07727,0.07734,0.07663,0.07685,117686781.0,1792997999999],[1792998000000,0.07684,0.07709,0.07657,0.07675,90055841.0,1793001599999],[1793001600000,0.07675,0.07728,0.07622,0.07703,208684184.0,1793005199999],[1793005200000,0.07703,0.07734,0.07688,0.07723,105907701.0,1793008799999],[1793008800000,0.07723,0.07727,0.07705,0.07706,43743320.0,1793012399999],[1793012400000,0.07705,0.07737,0.07676,0.07723,96673457.0,1793015999999],[1793016000000,0.07723,0.07746,0.07711,0.07729,98804008.0,1793019599999],[1793019600000,0.07729,0.07734,0.07656,0.07682,232989084.0,1793023199999],[1793023200000,0.07681,0.07788,0.07671,0.07788,219047779.0,1793026799999],[1793026800000,0.07787,0.07822,0.07764,0.07774,229181471.0,1793030399999],[1793030400000,0.07775,0.07778,0.07697,0.0774,191825100.0,1793033999999],[1793034000000,0.0774,0.07786,0.07735,0.07761,119083246.0,1793037599999],[1793037600000,0.0776,0.07774,0.07709,0.07709,57093279.0,1793041199999],[1793041200000,0.07709,0.07742,0.07693,0.07722,67058997.0,1793044799999],[1793044800000,0.07723,0.07735,0.07701,0.07706,46742706.0,1793048399999],[1793048400000,0.07707,0.07743,0.0769,0.07727,71357200.0,1793051999999],[1793052000000,0.07727,0.07745,0.07704,0.07727,39571893.0,1793055599999],[1793055600000,0.07728,0.07778,0.07688,0.07773,99489801.0,1793059199999],[1793059200000,0.07774,0.07799,0.07771,0.07777,75301166.0,1793062799999],[1793062800000,0.07776,0.07802,0.07766,0.07776,86669812.0,1793066399999],[1793066400000,0.07775,0.0778,0.07743,0.07752,70181490.0,1793069999999],[1793070000000,0.07753,0.07762,0.07709,0.07744,101360413.0,1793073599999],[1793073600000,0.07745,0.07755,0.07724,0.07747,55722179.0,1793077199999],[1793077200000,0.07748,0.07771,0.07722,0.0776,78465562.0,1793080799999],[1793080800000,0.0776,0.07762,0.07704,0.07716,71682534.0,1793084399999],[1793084400000,0.07717,0.07767,0.07705,0.07739,100277488.0,1793087999999],[1793088000000,0.0774,0.07751,0.07706,0.07722,87136067.0,1793091599999],[1793091600000,0.07722,0.07727,0.07681,0.07699,89298239.0,1793095199999],[1793095200000,0.077,0.07754,0.07661,0.07728,167877714.0,1793098799999],[1793098800000,0.07729,0.07748,0.07716,0.07719,61581171.0,1793102399999],[1793102400000,0.0772,0.07802,0.07707,0.07781,144907492.0,1793105999999],[1793106000000,0.07781,0.0779,0.07721,0.0774,267688950.0,1793109599999],[1793109600000,0.07741,0.07801,0.07721,0.07792,123932687.0,1793113199999],[1793113200000,0.07792,0.07839,0.07774,0.07815,181188617.0,1793116799999],[1793116800000,0.07814,0.07842,0.07799,0.07834,127453484.0,1793120399999],[1793120400000,0.07834,0.07867,0.07817,0.07818,140235613.0,1793123999999],[1793124000000,0.07818,0.07838,0.07797,0.07827,81294082.0,1793127599999],[1793127600000,0.07827,0.07851,0.07822,0.07837,76995422.0,1793131199999],[1793131200000,0.07836,0.07844,0.0782,0.07835,47222632.0,1793134799999],[1793134800000,0.07836,0.07895,0.07827,0.07855,127225152.0,1793138399999],[1793138400000,0.07854,0.07879,0.07841,0.07875,67525100.0,1793141999999],[1793142000000,0.07876,0.0792,0.07865,0.07904,145691243.0,1793145599999],[1793145600000,0.07905,0.07906,0.07872,0.07902,145086646.0,1793149199999],[1793149200000,0.07901,0.07936,0.07873,0.07923,157885684.0,1793152799999],[1793152800000,0.07924,0.07954,0.07901,0.07941,183137188.0,1793156399999],[1793156400000,0.07942,0.08028,0.07928,0.07979,261384875.0,1793159999999],[1793160000000,0.07979,0.07982,0.0794,0.07969,130786416.0,1793163599999],[1793163600000,0.07969,0.07982,0.0795,0.07954,67678200.0,1793167199999],[1793167200000,0.07955,0.07993,0.07953,0.07973,68128342.0,1793170799999],[1793170800000,0.07974,0.08007,0.07963,0.08004,92562163.0,1793174399999],[1793174400000,0.08005,0.08046,0.07995,0.08014,156108878.0,1793177999999],[1793178000000,0.08015,0.08065,0.08004,0.08049,137453688.0,1793181599999],[1793181600000,0.08049,0.0806,0.08012,0.08027,105087705.0,1793185199999],[1793185200000,0.08028,0.08037,0.08,0.08015,85724416.0,1793188799999],[1793188800000,0.08014,0.08014,0.07912,0.07927,289733734.0,1793192399999],[1793192400000,0.07928,0.07941,0.07858,0.07903,284249362.0,1793195999999],[1793196000000,0.07902,0.07925,0.07855,0.07915,165584702.0,1793199599999],[1793199600000,0.07916,0.07945,0.07914,0.0793,107750891.0,1793203199999],[1793203200000,0.07931,0.07937,0.07878,0.07911,122261670.0,1793206799999],[1793206800000,0.0791,0.0794,0.07876,0.07922,111058671.0,1793210399999],[1793210400000,0.07922,0.07983,0.0789,0.07953,326554852.0,1793213999999],[1793214000000,0.07952,0.08019,0.07946,0.08017,148527005.0,1793217599999],[1793217600000,0.08018,0.08098,0.07962,0.08028,422325250.0,1793221199999],[1793221200000,0.08028,0.08049,0.07991,0.08023,106421264.0,1793224799999],[1793224800000,0.08023,0.08025,0.07975,0.07981,64011346.0,1793228399999],[1793228400000,0.07981,0.07992,0.07959,0.07973,52738567.0,1793231999999],[1793232000000,0.07974,0.07988,0.07946,0.07947,82444035.0,1793235599999],[1793235600000,0.07946,0.07956,0.07794,0.07804,388061894.0,1793239199999],[1793239200000,0.07804,0.07833,0.07737,0.07797,391199686.0,1793242799999],[1793242800000,0.07797,0.07814,0.07752,0.07778,137265237.0,1793246399999],[1793246400000,0.07778,0.07831,0.07749,0.07828,122941227.0,1793249999999],[1793250000000,0.07829,0.07902,0.07828,0.07859,204962165.0,1793253599999],[1793253600000,0.07859,0.07874,0.07794,0.07801,146071443.0,1793257199999],[1793257200000,0.07801,0.07809,0.07762,0.07767,176006333.0,1793260799999],[1793260800000,0.07767,0.07813,0.07759,0.07804,135513197.0,1793264399999],[1793264400000,0.07805,0.07839,0.07802,0.07823,97726308.0,1793267999999],[1793268000000,0.07823,0.07868,0.07788,0.07858,150159072.0,1793271599999],[1793271600000,0.07859,0.07877,0.07843,0.07863,119986868.0,1793275199999],[1793275200000,0.07864,0.07909,0.07845,0.07895,179057740.0,1793278799999],[1793278800000,0.07895,0.07937,0.07873,0.07915,245270096.0,1793282399999],[1793282400000,0.07916,0.08048,0.07902,0.07986,307190770.0,1793285999999],[1793286000000,0.07986,0.08071,0.07973,0.08063,308847265.0,1793289599999],[1793289600000,0.08064,0.08147,0.07991,0.0801,488172743.0,1793293199999],[1793293200000,0.0801,0.08021,0.07921,0.07959,261755492.0,1793296799999],[1793296800000,0.07959,0.07968,0.07894,0.0793,184672867.0,1793300399999],[1793300400000,0.0793,0.07948,0.07898,0.07925,99331512.0,1793303999999],[1793304000000,0.07924,0.07931,0.07419,0.07531,1891844576.0,1793307599999],[1793307600000,0.07532,0.07697,0.07491,0.07609,774393994.0,1793311199999],[1793311200000,0.0761,0.0766,0.07542,0.07613,662898037.0,1793314799999],[1793314800000,0.07613,0.07628,0.07501,0.07521,372273355.0,1793318399999],[1793318400000,0.07521,0.07545,0.07215,0.07431,1126246051.0,1793321999999],[1793322000000,0.07431,0.07463,0.07329,0.07402,386101231.0,1793325599999],[1793325600000,0.07402,0.07523,0.07358,0.07496,319578594.0,1793329199999],[1793329200000,0.07497,0.07613,0.07492,0.07604,234282632.0,1793332799999],[1793332800000,0.07604,0.07637,0.07558,0.07612,219497371.0,1793336399999],[1793336400000,0.07611,0.07659,0.07607,0.07612,168076893.0,1793339999999],[1793340000000,0.07611,0.0768,0.07603,0.07644,146510025.0,1793343599999],[1793343600000,0.07644,0.07645,0.07546,0.07562,201594432.0,1793347199999],[1793347200000,0.07562,0.07609,0.07534,0.07562,194653019.0,1793350799999],[1793350800000,0.07563,0.07578,0.07523,0.07547,120232507.0,1793354399999],[1793354400000,0.07547,0.07612,0.07518,0.07612,183491006.0,1793357999999],[1793358000000,0.07611,0.0762,0.07552,0.07575,166173006.0,1793361599999],[1793361600000,0.07576,0.07603,0.07566,0.07592,144204854.0,1793365199999],[1793365200000,0.07591,0.07594,0.07491,0.07547,329959997.0,1793368799999],[1793368800000,0.07547,0.07583,0.07478,0.07568,260726363.0,1793372399999],[1793372400000,0.07568,0.07665,0.07547,0.07582,321984249.0,1793375999999],[1793376000000,0.07583,0.07604,0.07535,0.07557,174511625.0,1793379599999],[1793379600000,0.07556,0.07599,0.07523,0.07536,132741647.0,1793383199999],[1793383200000,0.07535,0.07547,0.07447,0.07484,307543708.0,1793386799999],[1793386800000,0.07483,0.07546,0.07451,0.07537,171186497.0,1793390399999],[1793390400000,0.07537,0.0756,0.07512,0.07542,94963156.0,1793393999999],[1793394000000,0.07541,0.07561,0.07522,0.0753,74778971.0,1793397599999],[1793397600000,0.0753,0.07569,0.07529,0.07558,47035100.0,1793401199999],[1793401200000,0.07558,0.07598,0.07553,0.07593,76171808.0,1793404799999],[1793404800000,0.07593,0.07639,0.07586,0.07619,116144006.0,1793408399999],[1793408400000,0.07619,0.07637,0.07594,0.07596,87732684.0,1793411999999],[1793412000000,0.07596,0.07602,0.07571,0.07581,66192594.0,1793415599999],[1793415600000,0.07581,0.07581,0.0756,0.07564,45095479.0,1793419199999],[1793419200000,0.07564,0.07569,0.07499,0.07517,130926838.0,1793422799999],[1793422800000,0.07517,0.07538,0.07516,0.07536,77755371.0,1793426399999],[1793426400000,0.07536,0.07557,0.07536,0.0754,69156159.0,1793429999999],[1793430000000,0.0754,0.07543,0.07508,0.07515,74896671.0,1793433599999],[1793433600000,0.07515,0.07518,0.07481,0.07499,110329822.0,1793437199999],[1793437200000,0.07499,0.07514,0.07499,0.07505,47011924.0,1793440799999],[1793440800000,0.07506,0.07521,0.07497,0.07511,50856949.0,1793444399999],[1793444400000,0.07511,0.07534,0.07507,0.07521,59274075.0,1793447999999],[1793448000000,0.07521,0.07554,0.07518,0.07532,72316281.0,1793451599999],[1793451600000,0.07532,0.07551,0.0752,0.07535,53454452.0,1793455199999],[1793455200000,0.07534,0.07553,0.07524,0.07536,79187947.0,1793458799999],[1793458800000,0.07535,0.07574,0.07534,0.07563,88242222.0,1793462399999],[1793462400000,0.07564,0.07588,0.07562,0.07566,108624131.0,1793465999999],[1793466000000,0.07566,0.07588,0.07548,0.07583,93477985.0,1793469599999],[1793469600000,0.07583,0.0761,0.0758,0.07591,75269260.0,1793473199999],[1793473200000,0.07592,0.076,0.07569,0.07579,38562720.0,1793476799999],[1793476800000,0.07579,0.07591,0.07563,0.0757,36837196.0,1793480399999],[1793480400000,0.0757,0.07589,0.07557,0.07588,36180475.0,1793483999999],[1793484000000,0.07589,0.07624,0.07557,0.07566,67233326.0,1793487599999],[1793487600000,0.07566,0.07566,0.07543,0.07559,65068545.0,1793491199999],[1793491200000,0.07558,0.07582,0.07547,0.07575,64982066.0,1793494799999],[1793494800000,0.07576,0.07587,0.07553,0.07562,55400042.0,1793498399999],[1793498400000,0.07562,0.07583,0.07535,0.07537,108774333.0,1793501999999],[1793502000000,0.07536,0.07565,0.07536,0.07547,51451259.0,1793505599999],[1793505600000,0.07548,0.07575,0.07534,0.07562,80581421.0,1793509199999],[1793509200000,0.07562,0.07587,0.07559,0.07582,52954042.0,1793512799999],[1793512800000,0.07582,0.07604,0.07575,0.07581,82661917.0,1793516399999],[1793516400000,0.0758,0.07581,0.07561,0.07579,41348255.0,1793519999999],[1793520000000,0.0758,0.07601,0.07568,0.07598,81862567.0,1793523599999],[1793523600000,0.07598,0.07598,0.07554,0.07571,85688265.0,1793527199999],[1793527200000,0.07572,0.0759,0.07565,0.07577,49680765.0,1793530799999],[1793530800000,0.07578,0.07589,0.07571,0.07572,44978088.0,1793534399999],[1793534400000,0.07572,0.07582,0.07532,0.07558,138399785.0,1793537999999],[1793538000000,0.07558,0.07587,0.07556,0.07573,94243783.0,1793541599999],[1793541600000,0.07572,0.07585,0.07555,0.07577,58228659.0,1793545199999],[1793545200000,0.07578,0.07582,0.07563,0.07565,49187806.0,1793548799999],[1793548800000,0.07564,0.07581,0.07553,0.0756,60364086.0,1793552399999],[1793552400000,0.0756,0.0757,0.07536,0.07539,51882670.0,1793555999999],[1793556000000,0.07539,0.07554,0.07522,0.07526,96114455.0,1793559599999],[1793559600000,0.07526,0.07537,0.07487,0.07504,220509248.0,1793563199999],[1793563200000,0.07505,0.07534,0.07491,0.07524,60981359.0,1793566799999],[1793566800000,0.07525,0.07542,0.07515,0.07529,55055056.0,1793570399999],[1793570400000,0.07529,0.0753,0.07456,0.07495,148547948.0,1793573999999],[1793574000000,0.07495,0.0756,0.07494,0.07548,128449897.0,1793577599999],[1793577600000,0.07549,0.07572,0.07512,0.07523,135045448.0,1793581199999],[1793581200000,0.07523,0.07625,0.0752,0.07569,288297709.0,1793584799999],[1793584800000,0.07569,0.07586,0.07549,0.07563,93748474.0,1793588399999],[1793588400000,0.07563,0.07632,0.07561,0.07615,190605185.0,1793591999999],[1793592000000,0.07615,0.07621,0.07582,0.0759,73998271.0,1793595599999],[1793595600000,0.07589,0.07607,0.07563,0.07584,101176475.0,1793599199999],[1793599200000,0.07585,0.07587,0.07523,0.07538,135767552.0,1793602799999],[1793602800000,0.07539,0.07558,0.07494,0.07515,189794191.0,1793606399999],[1793606400000,0.07515,0.07558,0.07512,0.07541,88478710.0,1793609999999],[1793610000000,0.07541,0.07558,0.07519,0.07536,70722026.0,1793613599999],[1793613600000,0.07536,0.07544,0.07508,0.0753,76391043.0,1793617199999],[1793617200000,0.0753,0.07544,0.07516,0.07539,51038152.0,1793620799999],[1793620800000,0.0754,0.07575,0.07512,0.07522,184431369.0,1793624399999],[1793624400000,0.07522,0.07575,0.07485,0.07538,268911371.0,1793627999999],[1793628000000,0.07537,0.07558,0.07502,0.07524,178279877.0,1793631599999],[1793631600000,0.07524,0.07562,0.07469,0.07501,184271670.0,1793635199999],[1793635200000,0.07501,0.07526,0.07466,0.07502,165182492.0,1793638799999],[1793638800000,0.07502,0.07514,0.07341,0.07403,766668229.0,1793642399999],[1793642400000,0.07402,0.07431,0.07361,0.07384,173938601.0,1793645999999],[1793646000000,0.07384,0.07388,0.07312,0.07373,246121459.0,1793649599999],[1793649600000,0.07372,0.07421,0.0736,0.07381,241187124.0,1793653199999],[1793653200000,0.07381,0.07445,0.07365,0.07441,194295556.0,1793656799999],[1793656800000,0.0744,0.07445,0.07389,0.07418,79100526.0,1793660399999],[1793660400000,0.07418,0.07435,0.07401,0.07419,56732919.0,1793663999999],[1793664000000,0.0742,0.07458,0.07406,0.07435,106278369.0,1793667599999],[1793667600000,0.07434,0.07454,0.07423,0.07425,71104881.0,1793671199999],[1793671200000,0.07425,0.07444,0.07382,0.07383,121904056.0,1793674799999],[1793674800000,0.07383,0.07417,0.07371,0.07409,95788938.0,1793678399999],[1793678400000,0.07408,0.07442,0.07386,0.07417,68511837.0,1793681999999],[1793682000000,0.07417,0.07422,0.0739,0.07392,79931705.0,1793685599999],[1793685600000,0.07392,0.07398,0.07349,0.07368,173717150.0,1793689199999],[1793689200000,0.07369,0.07418,0.07363,0.074,98049903.0,1793692799999],[1793692800000,0.07401,0.07405,0.07355,0.07381,130374261.0,1793696399999],[1793696400000,0.0738,0.07415,0.07377,0.07412,100043850.0,1793699999999],[1793700000000,0.07411,0.07441,0.07403,0.07439,98220318.0,1793703599999],[1793703600000,0.07439,0.07479,0.07434,0.07449,128771126.0,1793707199999],[1793707200000,0.07448,0.07532,0.07438,0.07521,212395089.0,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"回升接近零轴","previous_phase":"零轴下开始回升","bars_in_phase":1,"dif":-0.00011814773806741174,"dea":-0.00026586397928964175,"atr":0.0005538201836474829,"dif_atr":-0.21333230813164988},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"BNBUSDT","candles":[[1792630800000,748.49,749.69,744.51,744.52,13869.74,1792634399999],[1792634400000,744.52,745.35,740.91,741.97,22321.45,1792637999999],[1792638000000,741.96,742.79,739.69,742.08,11632.2,1792641599999],[1792641600000,742.08,742.87,739.53,740.83,8703.89,1792645199999],[1792645200000,740.82,741.29,737.8,739.51,9857.3,1792648799999],[1792648800000,739.52,740.76,737.93,738.79,8275.76,1792652399999],[1792652400000,738.79,738.8,736.63,737.3,9343.74,1792655999999],[1792656000000,737.29,737.66,732.55,732.55,26238.62,1792659599999],[1792659600000,732.56,735.07,730.25,734.97,24596.71,1792663199999],[1792663200000,734.97,735.65,734.38,734.8,12747.17,1792666799999],[1792666800000,734.81,734.83,733.04,733.04,6879.18,1792670399999],[1792670400000,733.05,734.1,732.51,732.82,8683.72,1792673999999],[1792674000000,732.81,735.43,731.62,733.7,14066.52,1792677599999],[1792677600000,733.69,734.87,732.0,734.22,11734.56,1792681199999],[1792681200000,734.21,734.67,729.23,731.19,20098.15,1792684799999],[1792684800000,731.2,732.23,725.53,728.99,20341.09,1792688399999],[1792688400000,728.98,730.11,726.25,728.9,12543.32,1792691999999],[1792692000000,728.9,731.31,727.54,731.03,9305.95,1792695599999],[1792695600000,731.04,733.72,730.54,732.12,8712.49,1792699199999],[1792699200000,732.12,732.6,729.43,730.43,7389.55,1792702799999],[1792702800000,730.43,733.35,730.05,732.7,7693.04,1792706399999],[1792706400000,732.7,733.4,731.1,731.59,11607.04,1792709999999],[1792710000000,731.58,731.93,730.6,731.46,12734.32,1792713599999],[1792713600000,731.47,732.69,730.17,732.16,11078.33,1792717199999],[1792717200000,732.16,738.37,730.2,733.7,26252.63,1792720799999],[1792720800000,733.71,739.79,733.12,739.41,15255.35,1792724399999],[1792724400000,739.4,741.43,738.19,740.29,11308.82,1792727999999],[1792728000000,740.29,740.68,738.85,739.69,12045.49,1792731599999],[1792731600000,739.7,743.21,739.7,742.54,13013.64,1792735199999],[1792735200000,742.54,745.55,741.3,745.19,14651.02,1792738799999],[1792738800000,745.2,747.18,744.4,745.4,17764.63,1792742399999],[1792742400000,745.4,748.13,745.25,745.45,15424.88,1792745999999],[1792746000000,745.44,748.37,743.34,747.18,26911.22,1792749599999],[1792749600000,747.18,749.76,746.56,746.73,17302.29,1792753199999],[1792753200000,746.72,748.13,745.32,748.01,21008.93,1792756799999],[1792756800000,748.01,748.18,745.88,746.06,13326.51,1792760399999],[1792760400000,746.06,749.51,745.67,749.01,14202.12,1792763999999],[1792764000000,749.01,750.99,742.89,749.49,39050.2,1792767599999],[1792767600000,749.49,750.29,747.35,748.95,13426.37,1792771199999],[1792771200000,748.94,749.65,747.31,747.49,10445.31,1792774799999],[1792774800000,747.5,748.34,745.24,745.59,9870.12,1792778399999],[1792778400000,745.59,745.63,743.5,743.89,15466.19,1792781999999],[1792782000000,743.89,744.04,740.23,741.86,25304.94,1792785599999],[1792785600000,741.88,744.04,741.16,742.17,13931.75,1792789199999],[1792789200000,742.18,743.42,740.87,741.59,6681.24,1792792799999],[1792792800000,741.59,742.35,734.02,736.59,23171.58,1792796399999],[1792796400000,736.59,740.17,733.04,739.76,29918.42,1792799999999],[1792800000000,739.76,740.23,733.96,735.77,27558.5,1792803599999],[1792803600000,735.78,740.3,735.78,739.9,12003.6,1792807199999],[1792807200000,739.9,741.49,739.54,740.78,10453.76,1792810799999],[1792810800000,740.78,741.79,739.57,740.22,8360.24,1792814399999],[1792814400000,740.22,741.7,739.56,740.4,5676.35,1792817999999],[1792818000000,740.4,740.4,737.95,738.82,7085.84,1792821599999],[1792821600000,738.82,739.48,736.88,738.01,9709.55,1792825199999],[1792825200000,738.01,739.67,735.51,735.81,16513.32,1792828799999],[1792828800000,735.81,736.44,733.45,734.28,15834.59,1792832399999],[1792832400000,734.29,734.29,731.01,732.93,18246.11,1792835999999],[1792836000000,732.93,733.81,732.25,732.83,11821.19,1792839599999],[1792839600000,732.83,732.99,731.43,731.62,7733.4,1792843199999],[1792843200000,731.62,732.87,730.84,732.04,10400.73,1792846799999],[1792846800000,732.04,732.98,730.61,730.95,9957.11,1792850399999],[1792850400000,730.95,731.65,725.14,726.93,50361.6,1792853999999],[1792854000000,726.93,727.3,717.65,721.35,68585.61,1792857599999],[1792857600000,721.35,725.05,719.74,724.51,27319.67,1792861199999],[1792861200000,724.52,726.09,723.52,725.45,10513.36,1792864799999],[1792864800000,725.45,729.89,725.04,729.25,12531.74,1792868399999],[1792868400000,729.26,730.76,728.99,730.21,9259.82,1792871999999],[1792872000000,730.22,733.8,730.21,733.02,14100.39,1792875599999],[1792875600000,733.03,733.8,731.52,733.18,9755.3,1792879199999],[1792879200000,733.18,736.84,733.18,736.73,13268.9,1792882799999],[1792882800000,736.73,740.19,735.56,740.19,18758.29,1792886399999],[1792886400000,740.18,743.11,738.96,742.15,18735.58,1792889999999],[1792890000000,742.16,744.54,740.94,743.95,16730.15,1792893599999],[1792893600000,743.94,746.99,743.02,745.56,21477.16,1792897199999],[1792897200000,745.56,746.26,744.21,745.91,13664.27,1792900799999],[1792900800000,745.91,749.12,745.9,748.64,19927.99,1792904399999],[1792904400000,748.64,749.0,743.99,744.33,21278.79,1792907999999],[1792908000000,744.32,746.21,742.12,742.7,21686.44,1792911599999],[1792911600000,742.69,746.38,742.56,745.16,11905.39,1792915199999],[1792915200000,745.15,745.36,739.23,739.79,21478.2,1792918799999],[1792918800000,739.79,740.46,735.8,737.75,18506.14,1792922399999],[1792922400000,737.75,739.55,737.23,738.29,14178.73,1792925999999],[1792926000000,738.29,744.46,738.29,743.99,18693.9,1792929599999],[1792929600000,743.98,743.99,739.6,739.8,13362.5,1792933199999],[1792933200000,739.81,739.83,736.11,737.72,17696.12,1792936799999],[1792936800000,737.73,741.91,737.1,741.88,13332.08,1792940399999],[1792940400000,741.88,743.83,740.59,743.02,15024.98,1792943999999],[1792944000000,743.02,744.2,740.89,743.89,9870.88,1792947599999],[1792947600000,743.89,744.5,742.42,743.48,8317.73,1792951199999],[1792951200000,743.48,743.54,741.22,743.1,8407.06,1792954799999],[1792954800000,743.1,744.27,742.24,742.75,8730.65,1792958399999],[1792958400000,742.75,742.93,740.4,741.0,7663.79,1792961999999],[1792962000000,740.99,741.04,738.33,738.98,7344.63,1792965599999],[1792965600000,738.97,743.31,738.92,741.52,12283.64,1792969199999],[1792969200000,741.51,741.51,735.81,738.94,20032.65,1792972799999],[1792972800000,738.96,741.72,737.95,741.12,16989.23,1792976399999],[1792976400000,741.12,743.35,734.46,738.79,26028.21,1792979999999],[1792980000000,738.8,740.94,734.41,735.68,21676.85,1792983599999],[1792983600000,735.69,739.23,734.5,736.95,20871.52,1792987199999],[1792987200000,736.96,743.66,736.67,742.85,24333.58,1792990799999],[1792990800000,742.85,744.13,741.82,742.51,19184.26,1792994399999],[1792994400000,742.5,743.2,738.3,739.61,15468.72,1792997999999],[1792998000000,739.61,741.0,738.22,739.02,9111.86,1793001599999],[1793001600000,739.02,739.5,732.7,737.27,34405.55,1793005199999],[1793005200000,737.27,740.54,736.31,740.22,14377.58,1793008799999],[1793008800000,740.22,741.43,738.53,740.47,10763.68,1793012399999],[1793012400000,740.48,744.48,738.9,743.93,17420.71,1793015999999],[1793016000000,743.93,744.92,741.2,742.72,19275.57,1793019599999],[1793019600000,742.72,743.14,737.05,738.63,40640.73,1793023199999],[1793023200000,738.62,746.67,737.75,746.16,36364.26,1793026799999],[1793026800000,746.15,748.07,744.33,745.11,32883.4,1793030399999],[1793030400000,745.12,745.32,739.88,744.91,23458.61,1793033999999],[1793034000000,744.91,746.98,744.12,745.53,17047.71,1793037599999],[1793037600000,745.53,746.12,743.22,743.22,8929.12,1793041199999],[1793041200000,743.22,744.67,742.12,743.5,8230.68,1793044799999],[1793044800000,743.51,744.0,741.17,741.61,8393.96,1793048399999],[1793048400000,741.62,744.04,741.27,743.41,7481.25,1793051999999],[1793052000000,743.41,743.94,741.66,742.69,9502.84,1793055599999],[1793055600000,742.69,743.63,739.76,743.35,14141.12,1793059199999],[1793059200000,743.35,746.11,743.28,745.16,13044.12,1793062799999],[1793062800000,745.16,747.07,743.81,744.48,14028.17,1793066399999],[1793066400000,744.48,744.62,740.04,740.41,15066.08,1793069999999],[1793070000000,740.41,740.7,737.88,739.53,18982.23,1793073599999],[1793073600000,739.53,739.68,736.37,737.56,13075.92,1793077199999],[1793077200000,737.57,739.67,737.12,739.1,11958.47,1793080799999],[1793080800000,739.11,739.38,735.0,735.6,13700.32,1793084399999],[1793084400000,735.6,738.16,735.24,736.74,9254.68,1793087999999],[1793088000000,736.75,738.33,736.35,737.37,8997.58,1793091599999],[1793091600000,737.38,738.03,735.66,737.37,8226.18,1793095199999],[1793095200000,737.37,741.39,734.3,740.36,20229.74,1793098799999],[1793098800000,740.36,741.8,739.39,740.73,10057.27,1793102399999],[1793102400000,740.73,744.43,739.74,743.33,19059.25,1793105999999],[1793106000000,743.34,744.51,740.56,742.58,16646.49,1793109599999],[1793109600000,742.58,745.6,741.3,745.1,14362.67,1793113199999],[1793113200000,745.1,754.89,744.58,750.71,72378.72,1793116799999],[1793116800000,750.71,753.13,750.7,752.09,23048.28,1793120399999],[1793120400000,752.1,753.45,750.07,750.32,15057.45,1793123999999],[1793124000000,750.32,750.74,749.19,750.04,9232.77,1793127599999],[1793127600000,750.04,750.52,748.33,749.45,6987.09,1793131199999],[1793131200000,749.46,749.62,747.25,747.85,5684.29,1793134799999],[1793134800000,747.86,750.43,746.3,747.05,12723.55,1793138399999],[1793138400000,747.04,747.61,743.46,745.56,18062.79,1793141999999],[1793142000000,745.55,746.44,744.59,745.36,9525.92,1793145599999],[1793145600000,745.37,745.55,742.34,743.9,19195.44,1793149199999],[1793149200000,743.89,746.7,742.56,745.73,15464.5,1793152799999],[1793152800000,745.72,747.29,744.36,746.16,10944.74,1793156399999],[1793156400000,746.16,749.29,745.37,747.74,12149.7,1793159999999],[1793160000000,747.73,748.23,746.36,746.84,10762.67,1793163599999],[1793163600000,746.84,746.87,745.41,745.73,7034.42,1793167199999],[1793167200000,745.74,746.46,744.93,744.93,5277.75,1793170799999],[1793170800000,744.93,746.31,744.7,746.3,8675.87,1793174399999],[1793174400000,746.3,753.22,746.3,750.94,28084.97,1793177999999],[1793178000000,750.94,755.24,749.94,754.01,22731.65,1793181599999],[1793181600000,754.01,761.59,753.76,760.89,46551.77,1793185199999],[1793185200000,760.88,762.8,758.36,761.41,36864.5,1793188799999],[1793188800000,761.41,761.99,753.84,755.25,38121.13,1793192399999],[1793192400000,755.25,755.79,748.41,750.87,27216.46,1793195999999],[1793196000000,750.88,752.02,747.35,749.66,26411.49,1793199599999],[1793199600000,749.66,750.88,749.07,750.18,11917.02,1793203199999],[1793203200000,750.19,750.93,747.01,749.22,14994.31,1793206799999],[1793206800000,749.22,750.84,747.34,749.81,12853.2,1793210399999],[1793210400000,749.81,753.85,748.04,751.27,28172.11,1793213999999],[1793214000000,751.26,755.73,750.67,755.67,18841.26,1793217599999],[1793217600000,755.68,761.0,752.27,756.11,38386.14,1793221199999],[1793221200000,756.11,759.09,755.64,758.45,12582.68,1793224799999],[1793224800000,758.45,759.07,755.97,757.17,9050.1,1793228399999],[1793228400000,757.17,760.35,755.94,760.14,13629.98,1793231999999],[1793232000000,760.15,761.27,756.16,756.16,26916.28,1793235599999],[1793235600000,756.16,756.16,745.51,746.0,41939.53,1793239199999],[1793239200000,746.01,750.28,744.75,750.23,40293.13,1793242799999],[1793242800000,750.23,751.34,745.22,747.26,18493.88,1793246399999],[1793246400000,747.26,755.45,745.75,755.34,30968.91,1793249999999],[1793250000000,755.35,759.9,755.33,755.35,47025.11,1793253599999],[1793253600000,755.37,756.69,751.04,752.52,37149.89,1793257199999],[1793257200000,752.52,753.49,748.46,748.51,41656.45,1793260799999],[1793260800000,748.51,753.57,748.37,752.03,61361.54,1793264399999],[1793264400000,752.03,753.5,746.95,748.5,81497.86,1793267999999],[1793268000000,748.5,749.06,740.05,742.85,152501.2,1793271599999],[1793271600000,742.86,743.1,738.7,740.45,37658.18,1793275199999],[1793275200000,740.45,742.84,739.55,741.94,34894.46,1793278799999],[1793278800000,741.94,746.55,741.75,745.47,39460.49,1793282399999],[1793282400000,745.48,750.32,743.13,748.8,36960.99,1793285999999],[1793286000000,748.81,753.64,748.57,750.62,37622.08,1793289599999],[1793289600000,750.62,754.9,747.57,750.3,44284.51,1793293199999],[1793293200000,750.3,750.31,745.0,746.4,20620.92,1793296799999],[1793296800000,746.4,746.83,743.07,744.9,13830.72,1793300399999],[1793300400000,744.9,746.16,743.85,745.33,9677.62,1793303999999],[1793304000000,745.34,745.53,677.76,697.34,772177.79,1793307599999],[1793307600000,697.33,727.8,690.87,708.57,539232.17,1793311199999],[1793311200000,708.58,708.89,700.0,706.85,136394.77,1793314799999],[1793314800000,706.85,707.13,696.74,697.96,108310.88,1793318399999],[1793318400000,697.96,700.6,681.03,696.33,181114.58,1793321999999],[1793322000000,696.33,704.02,691.0,702.98,140980.98,1793325599999],[1793325600000,702.99,715.85,701.01,710.56,127490.44,1793329199999],[1793329200000,710.57,719.84,708.09,719.55,75177.52,1793332799999],[1793332800000,719.56,719.6,715.13,717.32,39262.97,1793336399999],[1793336400000,717.32,721.67,715.87,715.89,37118.85,1793339999999],[1793340000000,715.88,717.47,714.28,715.79,29694.94,1793343599999],[1793343600000,715.79,715.89,705.71,707.71,63287.45,1793347199999],[1793347200000,707.72,708.59,703.88,705.59,41805.96,1793350799999],[1793350800000,705.59,705.77,701.87,702.57,37167.2,1793354399999],[1793354400000,702.57,704.9,700.77,703.2,36793.18,1793357999999],[1793358000000,703.2,704.29,699.17,699.97,40759.4,1793361599999],[1793361600000,699.97,702.13,697.66,700.82,34355.03,1793365199999],[1793365200000,700.81,701.27,694.29,698.81,65980.14,1793368799999],[1793368800000,698.81,699.17,693.48,698.49,51770.02,1793372399999],[1793372400000,698.49,705.96,697.6,700.0,78310.77,1793375999999],[1793376000000,700.01,701.94,698.25,700.62,26129.97,1793379599999],[1793379600000,700.62,703.28,698.4,699.64,24778.61,1793383199999],[1793383200000,699.63,701.16,695.47,698.06,21967.18,1793386799999],[1793386800000,698.06,700.67,695.68,700.54,16643.19,1793390399999],[1793390400000,700.54,704.19,698.94,699.09,28443.18,1793393999999],[1793394000000,699.08,700.45,696.2,696.63,14053.24,1793397599999],[1793397600000,696.63,700.32,696.56,700.27,15905.77,1793401199999],[1793401200000,700.28,704.98,700.27,704.37,14565.6,1793404799999],[1793404800000,704.37,710.85,704.06,708.71,43545.17,1793408399999],[1793408400000,708.72,709.83,706.25,706.72,23550.01,1793411999999],[1793412000000,706.71,706.82,703.16,705.79,22357.02,1793415599999],[1793415600000,705.78,706.35,704.07,704.42,13644.64,1793419199999],[1793419200000,704.41,705.28,700.88,702.0,19281.85,1793422799999],[1793422800000,702.0,703.98,701.95,703.71,11324.66,1793426399999],[1793426400000,703.71,704.61,702.01,702.22,10863.94,1793429999999],[1793430000000,702.23,702.58,700.0,700.2,16296.73,1793433599999],[1793433600000,700.2,701.47,698.75,700.76,19302.08,1793437199999],[1793437200000,700.76,703.32,700.71,702.66,9896.52,1793440799999],[1793440800000,702.65,705.0,702.28,704.81,12652.62,1793444399999],[1793444400000,704.8,706.47,703.71,705.44,15022.25,1793447999999],[1793448000000,705.43,707.37,704.08,706.05,20009.45,1793451599999],[1793451600000,706.05,706.41,703.95,704.48,12993.47,1793455199999],[1793455200000,704.47,709.67,703.3,707.7,26532.19,1793458799999],[1793458800000,707.7,708.55,705.52,705.67,18783.43,1793462399999],[1793462400000,705.66,707.2,705.0,705.81,12626.4,1793465999999],[1793466000000,705.81,707.67,705.28,707.42,8959.2,1793469599999],[1793469600000,707.41,708.64,707.04,707.83,9329.94,1793473199999],[1793473200000,707.83,708.61,706.18,706.37,9207.31,1793476799999],[1793476800000,706.37,707.21,704.5,704.68,6989.07,1793480399999],[1793480400000,704.68,704.73,702.0,703.32,13500.42,1793483999999],[1793484000000,703.32,704.73,703.04,703.53,8553.98,1793487599999],[1793487600000,703.52,704.22,702.86,704.17,6969.93,1793491199999],[1793491200000,704.18,705.74,703.25,705.45,11651.09,1793494799999],[1793494800000,705.45,706.18,703.33,703.93,13254.15,1793498399999],[1793498400000,703.93,704.98,702.5,702.81,11607.89,1793501999999],[1793502000000,702.8,704.77,702.62,703.73,7672.63,1793505599999],[1793505600000,703.72,706.64,703.38,705.29,22291.74,1793509199999],[1793509200000,705.28,706.42,705.18,705.71,10926.44,1793512799999],[1793512800000,705.72,707.13,705.36,706.72,15796.99,1793516399999],[1793516400000,706.71,707.77,704.22,707.0,16973.55,1793519999999],[1793520000000,707.0,716.2,706.6,715.24,53669.32,1793523599999],[1793523600000,715.24,716.46,710.3,712.5,48483.79,1793527199999],[1793527200000,712.5,715.3,711.93,714.1,18974.86,1793530799999],[1793530800000,714.1,716.27,713.09,713.97,19522.31,1793534399999],[1793534400000,713.96,715.88,711.14,713.59,27194.15,1793537999999],[1793538000000,713.59,716.12,713.5,715.8,19249.35,1793541599999],[1793541600000,715.8,717.94,715.04,717.31,25399.91,1793545199999],[1793545200000,717.31,718.38,714.0,715.29,23555.76,1793548799999],[1793548800000,715.29,715.65,710.79,712.25,38858.19,1793552399999],[1793552400000,712.25,713.16,711.31,711.5,9327.66,1793555999999],[1793556000000,711.49,711.8,709.76,709.94,10060.89,1793559599999],[1793559600000,709.94,710.3,707.39,709.22,15869.22,1793563199999],[1793563200000,709.22,709.56,708.4,708.91,8597.23,1793566799999],[1793566800000,708.91,709.37,707.83,708.37,7639.27,1793570399999],[1793570400000,708.38,708.47,705.11,706.87,18764.98,1793573999999],[1793574000000,706.87,713.57,706.8,713.06,24499.91,1793577599999],[1793577600000,713.05,714.11,710.31,711.28,15890.06,1793581199999],[1793581200000,711.29,715.86,711.21,714.26,16339.36,1793584799999],[1793584800000,714.27,714.89,712.02,712.64,14771.13,1793588399999],[1793588400000,712.65,716.48,712.5,714.51,23591.71,1793591999999],[1793592000000,714.52,715.29,712.1,712.1,15028.51,1793595599999],[1793595600000,712.11,712.59,709.97,710.97,19848.9,1793599199999],[1793599200000,710.97,710.97,708.25,708.8,17263.26,1793602799999],[1793602800000,708.81,709.99,706.27,708.17,27093.73,1793606399999],[1793606400000,708.17,711.89,708.04,711.29,15462.58,1793609999999],[1793610000000,711.29,711.68,707.85,707.88,18077.27,1793613599999],[1793613600000,707.89,707.94,706.1,706.22,14573.27,1793617199999],[1793617200000,706.22,706.71,704.49,705.21,16005.89,1793620799999],[1793620800000,705.22,707.5,704.15,705.1,15578.69,1793624399999],[1793624400000,705.09,708.66,703.83,705.01,30572.84,1793627999999],[1793628000000,705.0,706.55,703.5,705.19,25904.62,1793631599999],[1793631600000,705.19,706.63,700.71,702.41,25318.1,1793635199999],[1793635200000,702.4,704.37,701.07,703.73,20178.25,1793638799999],[1793638800000,703.72,704.37,697.62,699.85,32606.23,1793642399999],[1793642400000,699.85,702.08,698.06,698.91,19214.89,1793645999999],[1793646000000,698.9,699.33,694.09,697.92,33850.63,1793649599999],[1793649600000,697.91,699.66,695.31,696.1,15945.78,1793653199999],[1793653200000,696.09,700.77,696.01,700.46,10872.37,1793656799999],[1793656800000,700.47,701.14,698.07,700.09,9277.68,1793660399999],[1793660400000,700.09,700.12,698.31,699.69,7258.86,1793663999999],[1793664000000,699.69,702.36,698.85,700.68,13733.48,1793667599999],[1793667600000,700.68,701.3,698.82,698.82,10934.32,1793671199999],[1793671200000,698.82,699.56,696.07,696.11,14576.29,1793674799999],[1793674800000,696.11,698.06,694.73,697.2,14422.07,1793678399999],[1793678400000,697.19,698.27,696.08,697.64,10449.77,1793681999999],[1793682000000,697.64,697.67,695.56,695.76,10712.04,1793685599999],[1793685600000,695.76,696.96,692.17,692.84,18016.26,1793689199999],[1793689200000,692.84,696.0,692.01,695.28,20184.95,1793692799999],[1793692800000,695.27,695.31,692.1,693.97,15469.93,1793696399999],[1793696400000,693.96,698.06,693.81,698.05,12117.13,1793699999999],[1793700000000,698.05,699.28,697.64,699.09,12923.88,1793703599999],[1793703600000,699.09,700.15,697.59,698.04,10829.98,1793707199999],[1793707200000,698.03,702.86,696.91,701.97,23438.16,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":4,"dif":-1.7605908466226765,"dea":-2.552701173233509,"atr":3.5578404058267106,"dif_atr":-0.4948481791761484},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"ENAUSDT","candles":[[1792630800000,0.21322,0.2157,0.20973,0.21035,75813742.0,1792634399999],[1792634400000,0.21035,0.2108,0.20666,0.20763,71520471.0,1792637999999],[1792638000000,0.20763,0.2084,0.20521,0.20595,46876651.0,1792641599999],[1792641600000,0.20594,0.20702,0.20145,0.20305,104004847.0,1792645199999],[1792645200000,0.20305,0.20368,0.19937,0.20011,67848144.0,1792648799999],[1792648800000,0.20013,0.20058,0.19763,0.19861,83985612.0,1792652399999],[1792652400000,0.1986,0.19936,0.19718,0.1979,45395742.0,1792655999999],[1792656000000,0.1979,0.19879,0.19615,0.19678,45937125.0,1792659599999],[1792659600000,0.19679,0.19835,0.19576,0.1981,55034293.0,1792663199999],[1792663200000,0.19809,0.19921,0.19686,0.19761,62463200.0,1792666799999],[1792666800000,0.19762,0.19947,0.19738,0.19843,44019580.0,1792670399999],[1792670400000,0.19844,0.20038,0.19805,0.19963,44459865.0,1792673999999],[1792674000000,0.19963,0.20378,0.19839,0.20262,112304456.0,1792677599999],[1792677600000,0.20262,0.20343,0.19891,0.19981,67029085.0,1792681199999],[1792681200000,0.1998,0.20054,0.19592,0.19861,101204522.0,1792684799999],[1792684800000,0.1986,0.19933,0.19452,0.19719,74295363.0,1792688399999],[1792688400000,0.19718,0.19893,0.19614,0.19737,44756309.0,1792691999999],[1792692000000,0.19738,0.19941,0.19634,0.19917,36337774.0,1792695599999],[1792695600000,0.19917,0.20198,0.1975,0.19975,70954800.0,1792699199999],[1792699200000,0.19976,0.19994,0.19791,0.19898,29982749.0,1792702799999],[1792702800000,0.19899,0.20182,0.19877,0.20004,27380259.0,1792706399999],[1792706400000,0.20004,0.20082,0.19721,0.19761,39835117.0,1792709999999],[1792710000000,0.19761,0.19843,0.19686,0.19818,17421029.0,1792713599999],[1792713600000,0.19818,0.19893,0.19765,0.19856,21152202.0,1792717199999],[1792717200000,0.19856,0.20076,0.19712,0.19816,32559930.0,1792720799999],[1792720800000,0.19814,0.20186,0.19742,0.20115,37586454.0,1792724399999],[1792724400000,0.20115,0.20137,0.19943,0.20005,24488937.0,1792727999999],[1792728000000,0.20005,0.20049,0.19902,0.1995,21599306.0,1792731599999],[1792731600000,0.1995,0.20277,0.1995,0.20246,47224950.0,1792735199999],[1792735200000,0.20246,0.20421,0.20112,0.20179,45595423.0,1792738799999],[1792738800000,0.2018,0.20197,0.19965,0.20024,47198737.0,1792742399999],[1792742400000,0.20024,0.20232,0.19973,0.2012,35604928.0,1792745999999],[1792746000000,0.2012,0.20176,0.19759,0.19897,47116148.0,1792749599999],[1792749600000,0.19898,0.2007,0.19824,0.19863,35449778.0,1792753199999],[1792753200000,0.19862,0.20148,0.19774,0.20049,32433933.0,1792756799999],[1792756800000,0.20048,0.20374,0.19944,0.20202,58213017.0,1792760399999],[1792760400000,0.20201,0.2062,0.20017,0.20526,81588978.0,1792763999999],[1792764000000,0.20525,0.2075,0.19838,0.20545,145768514.0,1792767599999],[1792767600000,0.20547,0.20741,0.20271,0.20691,61533894.0,1792771199999],[1792771200000,0.20692,0.21138,0.20397,0.21009,98828315.0,1792774799999],[1792774800000,0.21009,0.21276,0.20909,0.21172,138840263.0,1792778399999],[1792778400000,0.21172,0.2135,0.20883,0.20998,87287729.0,1792781999999],[1792782000000,0.20999,0.21047,0.20677,0.20845,76418600.0,1792785599999],[1792785600000,0.20845,0.20947,0.20442,0.20837,78611413.0,1792789199999],[1792789200000,0.20835,0.20984,0.20432,0.20509,32122139.0,1792792799999],[1792792800000,0.2051,0.20645,0.19308,0.19506,157276588.0,1792796399999],[1792796400000,0.19507,0.19958,0.19352,0.19909,64545856.0,1792799999999],[1792800000000,0.19908,0.19941,0.1942,0.19521,67268100.0,1792803599999],[1792803600000,0.19523,0.19869,0.19472,0.1981,42311588.0,1792807199999],[1792807200000,0.19811,0.19963,0.19671,0.19876,35632503.0,1792810799999],[1792810800000,0.19876,0.20092,0.19853,0.1995,32106705.0,1792814399999],[1792814400000,0.19951,0.20128,0.19835,0.19964,24394432.0,1792817999999],[1792818000000,0.19965,0.19988,0.19511,0.19608,44929778.0,1792821599999],[1792821600000,0.19607,0.19642,0.19343,0.19389,63763937.0,1792825199999],[1792825200000,0.19388,0.19513,0.18942,0.19006,81234514.0,1792828799999],[1792828800000,0.19006,0.19126,0.18944,0.19072,38736926.0,1792832399999],[1792832400000,0.19071,0.19074,0.18852,0.18987,69971436.0,1792835999999],[1792836000000,0.18987,0.19077,0.18863,0.19019,31248860.0,1792839599999],[1792839600000,0.1902,0.19062,0.1892,0.18996,27994357.0,1792843199999],[1792843200000,0.18997,0.19095,0.18885,0.18895,39438868.0,1792846799999],[1792846800000,0.18896,0.18947,0.18717,0.18777,41763928.0,1792850399999],[1792850400000,0.18777,0.18933,0.18408,0.18757,147159325.0,1792853999999],[1792854000000,0.18758,0.18834,0.18435,0.18673,114474731.0,1792857599999],[1792857600000,0.18672,0.18862,0.18365,0.18764,73244925.0,1792861199999],[1792861200000,0.18763,0.18803,0.18505,0.18582,40564329.0,1792864799999],[1792864800000,0.18581,0.18932,0.18576,0.18858,47947710.0,1792868399999],[1792868400000,0.18857,0.18904,0.1871,0.18783,20582619.0,1792871999999],[1792872000000,0.18784,0.19097,0.18784,0.19034,37298553.0,1792875599999],[1792875600000,0.19036,0.19071,0.18888,0.18964,26432599.0,1792879199999],[1792879200000,0.18964,0.19442,0.18957,0.19341,43897999.0,1792882799999],[1792882800000,0.1934,0.19664,0.19234,0.19528,44353546.0,1792886399999],[1792886400000,0.19528,0.19622,0.1944,0.19558,31315835.0,1792889999999],[1792890000000,0.19558,0.19634,0.19454,0.19575,23855094.0,1792893599999],[1792893600000,0.19574,0.19658,0.19371,0.19375,34130555.0,1792897199999],[1792897200000,0.19374,0.19654,0.19326,0.19604,23838575.0,1792900799999],[1792900800000,0.19607,0.19722,0.19497,0.19511,25417001.0,1792904399999],[1792904400000,0.19512,0.19532,0.1919,0.19291,33129484.0,1792907999999],[1792908000000,0.1929,0.19312,0.19101,0.19163,27198989.0,1792911599999],[1792911600000,0.19163,0.19481,0.1912,0.1944,31328002.0,1792915199999],[1792915200000,0.1944,0.19441,0.19065,0.19097,34516345.0,1792918799999],[1792918800000,0.19097,0.19125,0.18858,0.19013,53828916.0,1792922399999],[1792922400000,0.19012,0.19072,0.18972,0.19031,18794061.0,1792925999999],[1792926000000,0.19031,0.19673,0.19024,0.19619,62842124.0,1792929599999],[1792929600000,0.19619,0.19689,0.19322,0.19443,55101615.0,1792933199999],[1792933200000,0.19442,0.19647,0.19334,0.19454,38657916.0,1792936799999],[1792936800000,0.19453,0.20109,0.19398,0.20071,95237699.0,1792940399999],[1792940400000,0.20068,0.20536,0.20008,0.20306,148753326.0,1792943999999],[1792944000000,0.20307,0.20557,0.20179,0.20523,84672579.0,1792947599999],[1792947600000,0.20523,0.20819,0.20424,0.2076,72342736.0,1792951199999],[1792951200000,0.2076,0.2089,0.20589,0.20769,63224284.0,1792954799999],[1792954800000,0.20769,0.2087,0.20573,0.20727,51338659.0,1792958399999],[1792958400000,0.20725,0.20798,0.20542,0.20646,44603030.0,1792961999999],[1792962000000,0.20649,0.20792,0.2049,0.20597,40399548.0,1792965599999],[1792965600000,0.20597,0.21154,0.20571,0.20819,87602432.0,1792969199999],[1792969200000,0.20819,0.20886,0.20399,0.20685,102124469.0,1792972799999],[1792972800000,0.20685,0.20933,0.205,0.20783,86430897.0,1792976399999],[1792976400000,0.20784,0.20853,0.20238,0.20472,85191427.0,1792979999999],[1792980000000,0.20473,0.20623,0.20133,0.2021,54521887.0,1792983599999],[1792983600000,0.20209,0.20552,0.20122,0.20297,48845366.0,1792987199999],[1792987200000,0.20297,0.20778,0.20194,0.20767,60028682.0,1792990799999],[1792990800000,0.2077,0.21134,0.20612,0.21021,69263242.0,1792994399999],[1792994400000,0.2102,0.21075,0.2074,0.20874,54167404.0,1792997999999],[1792998000000,0.20874,0.2103,0.20407,0.2049,77087035.0,1793001599999],[1793001600000,0.2049,0.21269,0.20316,0.20941,127555943.0,1793005199999],[1793005200000,0.20941,0.20965,0.20545,0.20656,75422037.0,1793008799999],[1793008800000,0.20659,0.20883,0.20544,0.20762,50224923.0,1793012399999],[1793012400000,0.20761,0.20846,0.20405,0.20585,64297857.0,1793015999999],[1793016000000,0.20584,0.20819,0.20441,0.20798,64627963.0,1793019599999],[1793019600000,0.20797,0.20864,0.20176,0.20393,104535221.0,1793023199999],[1793023200000,0.20393,0.21068,0.20345,0.21043,98513856.0,1793026799999],[1793026800000,0.21043,0.2128,0.20936,0.2104,105466855.0,1793030399999],[1793030400000,0.21041,0.21089,0.2056,0.20841,83214248.0,1793033999999],[1793034000000,0.20842,0.21295,0.20842,0.21077,83226572.0,1793037599999],[1793037600000,0.21076,0.2123,0.20696,0.20841,50361484.0,1793041199999],[1793041200000,0.20841,0.21131,0.20759,0.20895,55230081.0,1793044799999],[1793044800000,0.20897,0.20978,0.20671,0.20721,33316540.0,1793048399999],[1793048400000,0.2072,0.20987,0.20524,0.20816,35874868.0,1793051999999],[1793052000000,0.20816,0.20934,0.20605,0.20708,21894867.0,1793055599999],[1793055600000,0.20708,0.20804,0.20455,0.20707,41460823.0,1793059199999],[1793059200000,0.20706,0.21154,0.20696,0.20907,75711446.0,1793062799999],[1793062800000,0.20906,0.20984,0.20676,0.20846,40130364.0,1793066399999],[1793066400000,0.20846,0.20898,0.20507,0.20669,44971818.0,1793069999999],[1793070000000,0.2067,0.20938,0.20462,0.20876,57499154.0,1793073599999],[1793073600000,0.20876,0.21061,0.20674,0.20828,45920482.0,1793077199999],[1793077200000,0.20828,0.20984,0.20617,0.20909,47556027.0,1793080799999],[1793080800000,0.20909,0.20958,0.20671,0.20788,25404372.0,1793084399999],[1793084400000,0.20788,0.209,0.20625,0.20635,32418627.0,1793087999999],[1793088000000,0.20634,0.20769,0.20361,0.20424,51347380.0,1793091599999],[1793091600000,0.20423,0.20432,0.19839,0.20037,116623914.0,1793095199999],[1793095200000,0.20037,0.20455,0.1971,0.2036,105625188.0,1793098799999],[1793098800000,0.2036,0.20597,0.20051,0.20077,66531469.0,1793102399999],[1793102400000,0.20077,0.20914,0.20007,0.20694,96925235.0,1793105999999],[1793106000000,0.20694,0.20766,0.20323,0.20516,78345919.0,1793109599999],[1793109600000,0.20517,0.20879,0.2035,0.20859,53442641.0,1793113199999],[1793113200000,0.2086,0.2145,0.20636,0.21275,123228637.0,1793116799999],[1793116800000,0.21274,0.21633,0.21161,0.21277,86534191.0,1793120399999],[1793120400000,0.21279,0.21296,0.20719,0.20816,68455294.0,1793123999999],[1793124000000,0.20815,0.21067,0.20662,0.20988,47344256.0,1793127599999],[1793127600000,0.20988,0.21229,0.20891,0.21096,46335340.0,1793131199999],[1793131200000,0.21096,0.21103,0.20866,0.20888,29253753.0,1793134799999],[1793134800000,0.20888,0.2136,0.20743,0.21106,59481593.0,1793138399999],[1793138400000,0.21107,0.21177,0.20785,0.20878,42073628.0,1793141999999],[1793142000000,0.20878,0.21091,0.20733,0.20862,30093934.0,1793145599999],[1793145600000,0.20863,0.21044,0.20773,0.20996,24443376.0,1793149199999],[1793149200000,0.20997,0.21006,0.20812,0.20907,30923041.0,1793152799999],[1793152800000,0.20908,0.20937,0.2071,0.20815,31314283.0,1793156399999],[1793156400000,0.20815,0.20853,0.20656,0.20693,26111900.0,1793159999999],[1793160000000,0.20692,0.20714,0.20506,0.20534,38307944.0,1793163599999],[1793163600000,0.20535,0.20612,0.20463,0.20541,22053143.0,1793167199999],[1793167200000,0.20542,0.20798,0.20533,0.20583,32871332.0,1793170799999],[1793170800000,0.20584,0.20695,0.20515,0.2067,31668709.0,1793174399999],[1793174400000,0.20671,0.2121,0.20654,0.20812,79407805.0,1793177999999],[1793178000000,0.20812,0.20825,0.2047,0.20731,77233736.0,1793181599999],[1793181600000,0.20732,0.20796,0.20592,0.20671,32014771.0,1793185199999],[1793185200000,0.2067,0.20672,0.20272,0.20371,80487326.0,1793188799999],[1793188800000,0.20371,0.20384,0.198,0.19913,137770039.0,1793192399999],[1793192400000,0.19913,0.19996,0.19567,0.19673,97340255.0,1793195999999],[1793196000000,0.19672,0.19737,0.19277,0.19408,86791412.0,1793199599999],[1793199600000,0.19408,0.19687,0.19392,0.19618,65365423.0,1793203199999],[1793203200000,0.19619,0.19721,0.19441,0.19618,50733621.0,1793206799999],[1793206800000,0.19618,0.19777,0.19515,0.19632,34560064.0,1793210399999],[1793210400000,0.19633,0.20444,0.19579,0.2038,121808191.0,1793213999999],[1793214000000,0.20381,0.20932,0.20262,0.20922,93977751.0,1793217599999],[1793217600000,0.20921,0.21477,0.20658,0.21177,145732074.0,1793221199999],[1793221200000,0.21176,0.21404,0.2091,0.21103,60254765.0,1793224799999],[1793224800000,0.21103,0.21126,0.20838,0.20889,33101142.0,1793228399999],[1793228400000,0.20888,0.20988,0.20733,0.20965,26467360.0,1793231999999],[1793232000000,0.20966,0.20993,0.20702,0.20704,25870787.0,1793235599999],[1793235600000,0.20703,0.2077,0.19861,0.19901,91452847.0,1793239199999],[1793239200000,0.19902,0.20013,0.19388,0.1968,111184320.0,1793242799999],[1793242800000,0.1968,0.19786,0.19341,0.19558,67298050.0,1793246399999],[1793246400000,0.19557,0.19932,0.19501,0.19863,45976168.0,1793249999999],[1793250000000,0.19864,0.20191,0.19805,0.19824,61620750.0,1793253599999],[1793253600000,0.19824,0.1989,0.19551,0.19643,53861702.0,1793257199999],[1793257200000,0.19643,0.19672,0.19462,0.19594,40756936.0,1793260799999],[1793260800000,0.19594,0.1981,0.19546,0.19691,44301838.0,1793264399999],[1793264400000,0.19692,0.19845,0.19603,0.19745,37103642.0,1793267999999],[1793268000000,0.19744,0.20388,0.19702,0.203,64445467.0,1793271599999],[1793271600000,0.20301,0.20617,0.20144,0.20245,74536953.0,1793275199999],[1793275200000,0.20246,0.20653,0.20048,0.20547,110175256.0,1793278799999],[1793278800000,0.20547,0.20866,0.20327,0.20589,120183741.0,1793282399999],[1793282400000,0.20589,0.2118,0.20559,0.20882,107007086.0,1793285999999],[1793286000000,0.20884,0.21529,0.20779,0.21404,124005990.0,1793289599999],[1793289600000,0.21405,0.2179,0.21231,0.21512,156479836.0,1793293199999],[1793293200000,0.21512,0.2162,0.2103,0.2116,101469866.0,1793296799999],[1793296800000,0.21161,0.21209,0.2087,0.20961,62759558.0,1793300399999],[1793300400000,0.2096,0.21072,0.20776,0.20938,37491784.0,1793303999999],[1793304000000,0.2094,0.20974,0.18401,0.18801,473309096.0,1793307599999],[1793307600000,0.18799,0.19297,0.18357,0.18554,365229596.0,1793311199999],[1793311200000,0.18553,0.18605,0.17326,0.17562,479566768.0,1793314799999],[1793314800000,0.17562,0.1804,0.17313,0.17539,280683220.0,1793318399999],[1793318400000,0.17538,0.17587,0.16567,0.17301,668785823.0,1793321999999],[1793322000000,0.17302,0.1812,0.17229,0.17826,265230169.0,1793325599999],[1793325600000,0.17827,0.18449,0.17551,0.1813,147884911.0,1793329199999],[1793329200000,0.1813,0.1864,0.1807,0.18545,87917552.0,1793332799999],[1793332800000,0.18546,0.18911,0.1828,0.18902,88036971.0,1793336399999],[1793336400000,0.18901,0.1901,0.18535,0.18591,87122738.0,1793339999999],[1793340000000,0.18592,0.19056,0.18567,0.1901,70427521.0,1793343599999],[1793343600000,0.19011,0.19096,0.18817,0.189,73456005.0,1793347199999],[1793347200000,0.189,0.19138,0.18767,0.1893,85281858.0,1793350799999],[1793350800000,0.18933,0.19109,0.188,0.19095,72595638.0,1793354399999],[1793354400000,0.19095,0.19172,0.18685,0.19062,106478845.0,1793357999999],[1793358000000,0.19063,0.19123,0.1844,0.1853,131840327.0,1793361599999],[1793361600000,0.1853,0.19,0.18342,0.18971,102051687.0,1793365199999],[1793365200000,0.18969,0.19051,0.18469,0.18729,103209163.0,1793368799999],[1793368800000,0.18727,0.19113,0.18487,0.19065,78368805.0,1793372399999],[1793372400000,0.19065,0.19689,0.1881,0.18984,173555948.0,1793375999999],[1793376000000,0.18984,0.19296,0.18809,0.18917,78340068.0,1793379599999],[1793379600000,0.18915,0.1903,0.18649,0.18757,49930818.0,1793383199999],[1793383200000,0.18758,0.18792,0.18214,0.18466,97823687.0,1793386799999],[1793386800000,0.18467,0.18977,0.18377,0.18787,67129341.0,1793390399999],[1793390400000,0.18786,0.18905,0.18372,0.18517,65918094.0,1793393999999],[1793394000000,0.18517,0.1869,0.18469,0.18516,32673159.0,1793397599999],[1793397600000,0.18517,0.19032,0.18503,0.18977,50235330.0,1793401199999],[1793401200000,0.18978,0.1919,0.18942,0.18988,44031706.0,1793404799999],[1793404800000,0.18987,0.19172,0.1889,0.19039,45316658.0,1793408399999],[1793408400000,0.1904,0.19238,0.18917,0.19146,45232378.0,1793411999999],[1793412000000,0.19145,0.19329,0.19103,0.1928,33890898.0,1793415599999],[1793415600000,0.19279,0.19492,0.1918,0.19227,41354836.0,1793419199999],[1793419200000,0.19227,0.19289,0.18979,0.19078,26815741.0,1793422799999],[1793422800000,0.19077,0.19157,0.18917,0.19052,23383522.0,1793426399999],[1793426400000,0.19052,0.1962,0.19051,0.19506,62294206.0,1793429999999],[1793430000000,0.19507,0.19618,0.19223,0.19379,48486550.0,1793433599999],[1793433600000,0.19379,0.19429,0.19107,0.1921,32002158.0,1793437199999],[1793437200000,0.1921,0.19295,0.19065,0.19095,26606632.0,1793440799999],[1793440800000,0.19095,0.19171,0.1901,0.19121,34702546.0,1793444399999],[1793444400000,0.1912,0.19233,0.1904,0.19146,24440694.0,1793447999999],[1793448000000,0.19146,0.19344,0.18952,0.19254,51184138.0,1793451599999],[1793451600000,0.19254,0.19287,0.19037,0.19085,40416549.0,1793455199999],[1793455200000,0.19084,0.19308,0.19001,0.19166,35484617.0,1793458799999],[1793458800000,0.19165,0.19509,0.19113,0.19403,49176105.0,1793462399999],[1793462400000,0.19403,0.19463,0.19171,0.19175,41691120.0,1793465999999],[1793466000000,0.19175,0.19203,0.19019,0.19173,55549377.0,1793469599999],[1793469600000,0.19174,0.19258,0.19086,0.19113,22689189.0,1793473199999],[1793473200000,0.19114,0.1915,0.18866,0.18895,30667841.0,1793476799999],[1793476800000,0.18896,0.18978,0.18848,0.18913,17556158.0,1793480399999],[1793480400000,0.18912,0.18971,0.18719,0.18969,35872713.0,1793483999999],[1793484000000,0.18966,0.19151,0.18785,0.18844,28043690.0,1793487599999],[1793487600000,0.18843,0.1893,0.18781,0.18868,17083747.0,1793491199999],[1793491200000,0.18868,0.18978,0.18854,0.18869,20403142.0,1793494799999],[1793494800000,0.18867,0.19006,0.18786,0.18853,17676762.0,1793498399999],[1793498400000,0.18853,0.18942,0.18601,0.18614,38366803.0,1793501999999],[1793502000000,0.18614,0.18916,0.18614,0.1878,21561502.0,1793505599999],[1793505600000,0.18779,0.18869,0.18565,0.18741,35360367.0,1793509199999],[1793509200000,0.18741,0.18846,0.18726,0.18841,15543813.0,1793512799999],[1793512800000,0.18842,0.19065,0.18729,0.18815,44367146.0,1793516399999],[1793516400000,0.18817,0.18845,0.18702,0.18823,20513843.0,1793519999999],[1793520000000,0.18822,0.19018,0.18707,0.18946,44909015.0,1793523599999],[1793523600000,0.18946,0.18989,0.18787,0.1882,34920609.0,1793527199999],[1793527200000,0.1882,0.18873,0.18651,0.18747,29545839.0,1793530799999],[1793530800000,0.18746,0.18809,0.18655,0.18697,18107343.0,1793534399999],[1793534400000,0.18696,0.187,0.18424,0.18622,69841545.0,1793537999999],[1793538000000,0.18622,0.18703,0.18549,0.18626,22990148.0,1793541599999],[1793541600000,0.18626,0.18674,0.18542,0.18587,19703084.0,1793545199999],[1793545200000,0.18587,0.1867,0.18508,0.1852,22554390.0,1793548799999],[1793548800000,0.1852,0.18542,0.18358,0.18487,29414105.0,1793552399999],[1793552400000,0.18486,0.1849,0.18317,0.18332,17696615.0,1793555999999],[1793556000000,0.18333,0.18385,0.18061,0.18069,54434178.0,1793559599999],[1793559600000,0.1807,0.18132,0.17869,0.18077,54068083.0,1793563199999],[1793563200000,0.18077,0.18253,0.18051,0.18202,23229567.0,1793566799999],[1793566800000,0.18203,0.1829,0.18077,0.18252,21134580.0,1793570399999],[1793570400000,0.18253,0.18271,0.18051,0.18094,18466193.0,1793573999999],[1793574000000,0.18093,0.18422,0.18084,0.18316,37060840.0,1793577599999],[1793577600000,0.18316,0.18482,0.18177,0.18258,43526734.0,1793581199999],[1793581200000,0.18259,0.18706,0.18245,0.18395,56985418.0,1793584799999],[1793584800000,0.18397,0.18506,0.18314,0.18388,25202818.0,1793588399999],[1793588400000,0.18389,0.18638,0.18313,0.18535,49563115.0,1793591999999],[1793592000000,0.18535,0.18552,0.1826,0.1835,31955450.0,1793595599999],[1793595600000,0.18349,0.18356,0.17949,0.18051,49948932.0,1793599199999],[1793599200000,0.18051,0.18073,0.17714,0.17825,81491629.0,1793602799999],[1793602800000,0.17824,0.17912,0.17705,0.17842,66730226.0,1793606399999],[1793606400000,0.17841,0.18127,0.17827,0.17989,37629634.0,1793609999999],[1793610000000,0.17989,0.18089,0.17854,0.1789,30493826.0,1793613599999],[1793613600000,0.17889,0.17963,0.17821,0.17906,23994854.0,1793617199999],[1793617200000,0.17906,0.17958,0.17802,0.17895,26916804.0,1793620799999],[1793620800000,0.17895,0.18047,0.17723,0.17796,49481601.0,1793624399999],[1793624400000,0.17797,0.18099,0.17672,0.17883,79385589.0,1793627999999],[1793628000000,0.17882,0.17931,0.17607,0.17757,98504032.0,1793631599999],[1793631600000,0.17755,0.1788,0.17336,0.17506,96390051.0,1793635199999],[1793635200000,0.17505,0.17538,0.17057,0.17117,120135034.0,1793638799999],[1793638800000,0.17116,0.17161,0.16784,0.16952,156376397.0,1793642399999],[1793642400000,0.16953,0.17078,0.16897,0.17071,60468854.0,1793645999999],[1793646000000,0.17072,0.17123,0.16902,0.17072,47797335.0,1793649599999],[1793649600000,0.17071,0.17213,0.1689,0.16967,77300386.0,1793653199999],[1793653200000,0.16967,0.17239,0.16927,0.17226,41732038.0,1793656799999],[1793656800000,0.17226,0.17235,0.17024,0.17081,20800022.0,1793660399999],[1793660400000,0.1708,0.17132,0.16989,0.17062,19090282.0,1793663999999],[1793664000000,0.17063,0.17247,0.17029,0.1716,34021585.0,1793667599999],[1793667600000,0.1716,0.17215,0.16941,0.16952,26859112.0,1793671199999],[1793671200000,0.16953,0.17038,0.16749,0.1681,55937524.0,1793674799999],[1793674800000,0.1681,0.17037,0.16776,0.17007,30636981.0,1793678399999],[1793678400000,0.17007,0.17204,0.16972,0.17124,30258824.0,1793681999999],[1793682000000,0.17125,0.17146,0.16958,0.16974,21846736.0,1793685599999],[1793685600000,0.16973,0.16989,0.16778,0.16852,33928764.0,1793689199999],[1793689200000,0.16853,0.16961,0.16791,0.16842,29599220.0,1793692799999],[1793692800000,0.16843,0.169,0.1667,0.16878,52588992.0,1793696399999],[1793696400000,0.16879,0.17003,0.1686,0.16965,30096528.0,1793699999999],[1793700000000,0.16964,0.1705,0.16901,0.16994,31622321.0,1793703599999],[1793703600000,0.16993,0.17313,0.16987,0.17147,52022689.0,1793707199999],[1793707200000,0.17147,0.17359,0.17063,0.17262,59549924.0,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":10,"dif":-0.0017875153741667982,"dea":-0.0025107062987602385,"atr":0.00250330791539503,"dif_atr":-0.7140613278829195},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"ARIAUSDT","candles":[[1792630800000,0.065,0.06531,0.06053,0.06257,23434410.0,1792634399999],[1792634400000,0.06257,0.06332,0.06113,0.0622,12606311.0,1792637999999],[1792638000000,0.06221,0.06278,0.06059,0.06235,10535565.0,1792641599999],[1792641600000,0.06235,0.06491,0.06101,0.06478,13283887.0,1792645199999],[1792645200000,0.06474,0.0648,0.06174,0.06319,12798220.0,1792648799999],[1792648800000,0.06321,0.06395,0.0588,0.06159,20495485.0,1792652399999],[1792652400000,0.06159,0.06188,0.05896,0.06029,11605679.0,1792655999999],[1792656000000,0.06028,0.06323,0.0585,0.06261,16745979.0,1792659599999],[1792659600000,0.0626,0.06284,0.05797,0.05858,16443225.0,1792663199999],[1792663200000,0.05858,0.05972,0.05844,0.05898,7234635.0,1792666799999],[1792666800000,0.05897,0.06094,0.05847,0.05973,11134830.0,1792670399999],[1792670400000,0.05974,0.06007,0.05881,0.05908,4798825.0,1792673999999],[1792674000000,0.05908,0.06191,0.05893,0.05974,11185171.0,1792677599999],[1792677600000,0.05971,0.061,0.05925,0.06063,7705091.0,1792681199999],[1792681200000,0.06061,0.06105,0.05829,0.05901,9363162.0,1792684799999],[1792684800000,0.059,0.05911,0.05755,0.05873,7380041.0,1792688399999],[1792688400000,0.05873,0.0625,0.05851,0.06057,17108632.0,1792691999999],[1792692000000,0.06056,0.06297,0.06055,0.06102,12512072.0,1792695599999],[1792695600000,0.06101,0.06112,0.05914,0.05959,7846204.0,1792699199999],[1792699200000,0.05956,0.05964,0.05692,0.05812,8471838.0,1792702799999],[1792702800000,0.05813,0.05989,0.05808,0.05942,3623766.0,1792706399999],[1792706400000,0.05939,0.0602,0.05866,0.05898,2823045.0,1792709999999],[1792710000000,0.05896,0.06014,0.05894,0.0598,2812661.0,1792713599999],[1792713600000,0.05979,0.06064,0.05952,0.05989,3638663.0,1792717199999],[1792717200000,0.05992,0.06037,0.05932,0.06032,3237171.0,1792720799999],[1792720800000,0.06032,0.06233,0.05932,0.06179,6693446.0,1792724399999],[1792724400000,0.06179,0.06186,0.05983,0.06017,4574832.0,1792727999999],[1792728000000,0.0602,0.06203,0.05996,0.06008,6192729.0,1792731599999],[1792731600000,0.0601,0.06288,0.06009,0.06258,5907826.0,1792735199999],[1792735200000,0.06262,0.0645,0.06161,0.06242,11661676.0,1792738799999],[1792738800000,0.06238,0.06503,0.061,0.0648,10373129.0,1792742399999],[1792742400000,0.06479,0.07477,0.06355,0.07342,65432793.0,1792745999999],[1792746000000,0.07336,0.07892,0.06413,0.06794,128371188.0,1792749599999],[1792749600000,0.06794,0.06952,0.06141,0.06468,40663764.0,1792753199999],[1792753200000,0.06473,0.06752,0.0644,0.06492,21320098.0,1792756799999],[1792756800000,0.06492,0.06615,0.06341,0.06426,9755291.0,1792760399999],[1792760400000,0.06427,0.06683,0.06426,0.06529,12442453.0,1792763999999],[1792764000000,0.06532,0.06557,0.06207,0.06297,12419781.0,1792767599999],[1792767600000,0.06298,0.06595,0.06278,0.06494,11858108.0,1792771199999],[1792771200000,0.06495,0.06752,0.0647,0.06503,17593895.0,1792774799999],[1792774800000,0.06502,0.06612,0.06267,0.06297,12065608.0,1792778399999],[1792778400000,0.06293,0.06331,0.06112,0.0616,13483899.0,1792781999999],[1792782000000,0.06162,0.06177,0.05937,0.05992,21080880.0,1792785599999],[1792785600000,0.05996,0.06494,0.05974,0.06467,14032345.0,1792789199999],[1792789200000,0.06465,0.0654,0.06352,0.06436,8445685.0,1792792799999],[1792792800000,0.06434,0.06511,0.06334,0.06484,6255487.0,1792796399999],[1792796400000,0.0648,0.0667,0.06455,0.06635,9737309.0,1792799999999],[1792800000000,0.06634,0.06692,0.06382,0.06446,9111582.0,1792803599999],[1792803600000,0.06449,0.06605,0.06399,0.06496,5205928.0,1792807199999],[1792807200000,0.06497,0.06829,0.06433,0.06664,12424977.0,1792810799999],[1792810800000,0.06663,0.0684,0.0661,0.06722,7831770.0,1792814399999],[1792814400000,0.06722,0.06839,0.0656,0.06615,7948331.0,1792817999999],[1792818000000,0.06617,0.06644,0.06449,0.06479,5649640.0,1792821599999],[1792821600000,0.06475,0.06653,0.06268,0.06551,10561732.0,1792825199999],[1792825200000,0.06552,0.06623,0.06053,0.0625,16830487.0,1792828799999],[1792828800000,0.06248,0.06279,0.06038,0.06151,10452285.0,1792832399999],[1792832400000,0.06147,0.06392,0.06073,0.06301,9791707.0,1792835999999],[1792836000000,0.06308,0.06519,0.0621,0.06402,9125199.0,1792839599999],[1792839600000,0.06406,0.06567,0.06392,0.06424,6223899.0,1792843199999],[1792843200000,0.06421,0.0701,0.06411,0.06959,14473737.0,1792846799999],[1792846800000,0.06961,0.07361,0.06827,0.07223,25527699.0,1792850399999],[1792850400000,0.07227,0.07504,0.06967,0.07458,28086349.0,1792853999999],[1792854000000,0.07464,0.07516,0.0711,0.07308,26796393.0,1792857599999],[1792857600000,0.07312,0.07816,0.07258,0.07776,42817508.0,1792861199999],[1792861200000,0.07787,0.07799,0.06825,0.07188,41830022.0,1792864799999],[1792864800000,0.07186,0.07358,0.07047,0.07194,18194709.0,1792868399999],[1792868400000,0.07193,0.07421,0.07163,0.07345,11710350.0,1792871999999],[1792872000000,0.07349,0.07435,0.07106,0.07192,12225393.0,1792875599999],[1792875600000,0.0719,0.07383,0.07138,0.07299,7052795.0,1792879199999],[1792879200000,0.07298,0.07327,0.06873,0.06906,11280037.0,1792882799999],[1792882800000,0.06906,0.07217,0.06883,0.07058,11071200.0,1792886399999],[1792886400000,0.0706,0.07147,0.06951,0.07058,7334912.0,1792889999999],[1792890000000,0.07056,0.07173,0.06984,0.07062,5820319.0,1792893599999],[1792893600000,0.07059,0.07203,0.06978,0.07169,5142342.0,1792897199999],[1792897200000,0.07168,0.07386,0.07108,0.07252,8104473.0,1792900799999],[1792900800000,0.07255,0.07594,0.07142,0.07471,11410303.0,1792904399999],[1792904400000,0.07471,0.0753,0.07199,0.07338,11076122.0,1792907999999],[1792908000000,0.07336,0.07341,0.06883,0.06931,16707415.0,1792911599999],[1792911600000,0.06928,0.07492,0.06919,0.07294,15573600.0,1792915199999],[1792915200000,0.073,0.07311,0.07029,0.07111,10292857.0,1792918799999],[1792918800000,0.0711,0.07683,0.06944,0.07626,21245083.0,1792922399999],[1792922400000,0.07625,0.07871,0.07476,0.07709,32305939.0,1792925999999],[1792926000000,0.07714,0.07944,0.07343,0.07369,33964518.0,1792929599999],[1792929600000,0.07369,0.07493,0.07179,0.07255,18273188.0,1792933199999],[1792933200000,0.07255,0.07499,0.07225,0.07479,9771229.0,1792936799999],[1792936800000,0.07481,0.07542,0.07049,0.07184,15250629.0,1792940399999],[1792940400000,0.07181,0.07379,0.07154,0.07347,8390068.0,1792943999999],[1792944000000,0.07354,0.0737,0.07127,0.07287,7009770.0,1792947599999],[1792947600000,0.07284,0.07372,0.07191,0.07348,5132905.0,1792951199999],[1792951200000,0.07344,0.07588,0.073,0.07576,5074740.0,1792954799999],[1792954800000,0.0758,0.08098,0.07574,0.07925,30696884.0,1792958399999],[1792958400000,0.07924,0.08457,0.07847,0.08365,36489420.0,1792961999999],[1792962000000,0.0836,0.08489,0.08114,0.08281,34127242.0,1792965599999],[1792965600000,0.08274,0.08662,0.08228,0.08518,26681927.0,1792969199999],[1792969200000,0.08518,0.08594,0.08035,0.08204,31961927.0,1792972799999],[1792972800000,0.08205,0.08448,0.07915,0.08026,26510068.0,1792976399999],[1792976400000,0.08022,0.08116,0.07884,0.08041,13841286.0,1792979999999],[1792980000000,0.0804,0.08051,0.0759,0.07827,24431346.0,1792983599999],[1792983600000,0.0783,0.08146,0.07793,0.07988,18811728.0,1792987199999],[1792987200000,0.07992,0.0835,0.07963,0.08292,14622081.0,1792990799999],[1792990800000,0.08284,0.08348,0.07995,0.0834,12808695.0,1792994399999],[1792994400000,0.0834,0.08848,0.0825,0.08634,35911019.0,1792997999999],[1792998000000,0.08626,0.088,0.08432,0.08559,41604078.0,1793001599999],[1793001600000,0.08559,0.09529,0.08523,0.08736,75512349.0,1793005199999],[1793005200000,0.08727,0.0928,0.08682,0.092,47377735.0,1793008799999],[1793008800000,0.09202,0.09479,0.0895,0.09333,42144771.0,1793012399999],[1793012400000,0.09333,0.09697,0.09103,0.0911,65046421.0,1793015999999],[1793016000000,0.0911,0.09599,0.08531,0.09505,97372508.0,1793019599999],[1793019600000,0.09514,0.0955,0.06638,0.06849,181261026.0,1793023199999],[1793023200000,0.06856,0.07978,0.0678,0.07457,85863065.0,1793026799999],[1793026800000,0.07459,0.07825,0.07102,0.07655,35533449.0,1793030399999],[1793030400000,0.07655,0.0865,0.07458,0.08481,42099313.0,1793033999999],[1793034000000,0.08494,0.09563,0.0838,0.08691,105240274.0,1793037599999],[1793037600000,0.08686,0.08938,0.08502,0.08841,26013742.0,1793041199999],[1793041200000,0.08841,0.08926,0.08586,0.08879,13544298.0,1793044799999],[1793044800000,0.0888,0.09135,0.08704,0.09074,16975616.0,1793048399999],[1793048400000,0.0907,0.09182,0.0851,0.08886,13385359.0,1793051999999],[1793052000000,0.08881,0.0894,0.08709,0.08906,9498734.0,1793055599999],[1793055600000,0.08909,0.0911,0.08832,0.09038,9791016.0,1793059199999],[1793059200000,0.09032,0.09037,0.086,0.08837,13777786.0,1793062799999],[1793062800000,0.08837,0.09049,0.08094,0.08532,26828857.0,1793066399999],[1793066400000,0.08524,0.08867,0.08345,0.08656,16378914.0,1793069999999],[1793070000000,0.08658,0.0903,0.0856,0.08648,9285542.0,1793073599999],[1793073600000,0.08651,0.08862,0.08583,0.0883,7111859.0,1793077199999],[1793077200000,0.08832,0.09442,0.0877,0.09184,18735610.0,1793080799999],[1793080800000,0.09189,0.09279,0.08678,0.08829,15963527.0,1793084399999],[1793084400000,0.08834,0.0897,0.08665,0.08927,9106855.0,1793087999999],[1793088000000,0.0893,0.09119,0.08753,0.09,7653739.0,1793091599999],[1793091600000,0.08998,0.09037,0.08535,0.08756,13144276.0,1793095199999],[1793095200000,0.08758,0.08796,0.08218,0.08484,18938193.0,1793098799999],[1793098800000,0.08481,0.08712,0.08388,0.08596,8280608.0,1793102399999],[1793102400000,0.08599,0.08765,0.08376,0.08395,8383991.0,1793105999999],[1793106000000,0.08394,0.0886,0.08332,0.08716,10061953.0,1793109599999],[1793109600000,0.08719,0.0875,0.08274,0.08384,13028197.0,1793113199999],[1793113200000,0.08381,0.08439,0.08127,0.08179,10793192.0,1793116799999],[1793116800000,0.08185,0.08293,0.08047,0.08151,10984264.0,1793120399999],[1793120400000,0.08158,0.08267,0.08012,0.08093,8640866.0,1793123999999],[1793124000000,0.08094,0.08094,0.07805,0.07926,13721074.0,1793127599999],[1793127600000,0.07926,0.08117,0.07837,0.07872,7403947.0,1793131199999],[1793131200000,0.07876,0.07969,0.07839,0.07942,4070194.0,1793134799999],[1793134800000,0.07946,0.07991,0.07815,0.07861,4224513.0,1793138399999],[1793138400000,0.07861,0.07927,0.07748,0.07779,3906873.0,1793141999999],[1793142000000,0.07779,0.0799,0.07767,0.07921,4248990.0,1793145599999],[1793145600000,0.07921,0.08074,0.07877,0.08005,6374145.0,1793149199999],[1793149200000,0.08005,0.08266,0.07963,0.08207,7162037.0,1793152799999],[1793152800000,0.08206,0.0831,0.08138,0.08282,4225325.0,1793156399999],[1793156400000,0.08286,0.08545,0.08256,0.08535,6599440.0,1793159999999],[1793160000000,0.08535,0.08783,0.08413,0.08603,10378381.0,1793163599999],[1793163600000,0.08596,0.08996,0.08572,0.08832,9237596.0,1793167199999],[1793167200000,0.08832,0.08865,0.08518,0.08695,10190481.0,1793170799999],[1793170800000,0.08689,0.08948,0.08519,0.08757,7292125.0,1793174399999],[1793174400000,0.08758,0.08853,0.08603,0.08675,5657818.0,1793177999999],[1793178000000,0.08675,0.08707,0.08401,0.08592,5793905.0,1793181599999],[1793181600000,0.08592,0.08594,0.08395,0.08423,4092101.0,1793185199999],[1793185200000,0.08424,0.0868,0.0839,0.08499,5134444.0,1793188799999],[1793188800000,0.08499,0.08747,0.08482,0.08673,5812399.0,1793192399999],[1793192400000,0.08672,0.08767,0.082,0.08292,6786678.0,1793195999999],[1793196000000,0.08292,0.08398,0.0811,0.08216,9122006.0,1793199599999],[1793199600000,0.08216,0.08226,0.08019,0.08093,5523405.0,1793203199999],[1793203200000,0.08097,0.08306,0.07949,0.08216,6016606.0,1793206799999],[1793206800000,0.08216,0.0836,0.0816,0.08342,4812272.0,1793210399999],[1793210400000,0.08342,0.08424,0.08056,0.08126,5828295.0,1793213999999],[1793214000000,0.08126,0.08373,0.08048,0.08359,4655752.0,1793217599999],[1793217600000,0.08358,0.08526,0.08297,0.08508,3929670.0,1793221199999],[1793221200000,0.08507,0.08953,0.08491,0.08928,10558630.0,1793224799999],[1793224800000,0.08926,0.08949,0.08689,0.08696,5885707.0,1793228399999],[1793228400000,0.08696,0.08893,0.08681,0.08863,4476454.0,1793231999999],[1793232000000,0.08864,0.09087,0.08818,0.09034,7046437.0,1793235599999],[1793235600000,0.09033,0.0918,0.08922,0.09059,7304088.0,1793239199999],[1793239200000,0.09059,0.09179,0.08827,0.08873,8462427.0,1793242799999],[1793242800000,0.08872,0.09006,0.08753,0.08903,5743082.0,1793246399999],[1793246400000,0.08898,0.08939,0.08785,0.08851,2911796.0,1793249999999],[1793250000000,0.08853,0.09234,0.0883,0.09193,5162365.0,1793253599999],[1793253600000,0.09196,0.09213,0.08825,0.08859,5456652.0,1793257199999],[1793257200000,0.08855,0.08951,0.08574,0.08625,5980339.0,1793260799999],[1793260800000,0.08624,0.08819,0.08584,0.08785,3989680.0,1793264399999],[1793264400000,0.08787,0.08881,0.0867,0.0878,2884302.0,1793267999999],[1793268000000,0.08778,0.08816,0.08621,0.08659,3507885.0,1793271599999],[1793271600000,0.08665,0.08937,0.08661,0.08848,3984218.0,1793275199999],[1793275200000,0.0885,0.08861,0.0869,0.08766,3261095.0,1793278799999],[1793278800000,0.08766,0.08842,0.08707,0.08757,2482176.0,1793282399999],[1793282400000,0.0876,0.09095,0.08723,0.09055,5912586.0,1793285999999],[1793286000000,0.09055,0.09063,0.08748,0.0898,5145142.0,1793289599999],[1793289600000,0.0898,0.09085,0.08768,0.08792,5289564.0,1793293199999],[1793293200000,0.08791,0.08965,0.08684,0.08877,4330418.0,1793296799999],[1793296800000,0.08871,0.09145,0.08835,0.09067,5477678.0,1793300399999],[1793300400000,0.0907,0.09156,0.08875,0.09129,4826070.0,1793303999999],[1793304000000,0.09129,0.09377,0.08715,0.08946,14678656.0,1793307599999],[1793307600000,0.08946,0.09067,0.08837,0.08993,4451331.0,1793311199999],[1793311200000,0.0899,0.09115,0.08829,0.08995,4772018.0,1793314799999],[1793314800000,0.08995,0.09048,0.08907,0.08963,3067867.0,1793318399999],[1793318400000,0.0896,0.09048,0.08694,0.0879,8273379.0,1793321999999],[1793322000000,0.08794,0.08955,0.07938,0.08406,14268564.0,1793325599999],[1793325600000,0.08406,0.08724,0.08397,0.08721,3495168.0,1793329199999],[1793329200000,0.0872,0.08881,0.08675,0.08826,4478516.0,1793332799999],[1793332800000,0.08825,0.08978,0.087,0.08712,3489696.0,1793336399999],[1793336400000,0.08713,0.08891,0.08671,0.08763,2443928.0,1793339999999],[1793340000000,0.08763,0.08853,0.08688,0.08776,8829178.0,1793343599999],[1793343600000,0.08776,0.08834,0.08429,0.08467,5478252.0,1793347199999],[1793347200000,0.08471,0.0868,0.08374,0.08417,5804819.0,1793350799999],[1793350800000,0.08415,0.08467,0.08254,0.08284,4740013.0,1793354399999],[1793354400000,0.08285,0.08566,0.08214,0.08416,3658930.0,1793357999999],[1793358000000,0.08416,0.08451,0.0795,0.08171,7843240.0,1793361599999],[1793361600000,0.08178,0.08275,0.08085,0.08221,3431212.0,1793365199999],[1793365200000,0.08218,0.08222,0.07923,0.07976,4669455.0,1793368799999],[1793368800000,0.0798,0.08025,0.0782,0.07997,4060638.0,1793372399999],[1793372400000,0.07997,0.08049,0.07874,0.07994,3495918.0,1793375999999],[1793376000000,0.07995,0.08012,0.07779,0.07844,2315328.0,1793379599999],[1793379600000,0.07844,0.08128,0.0783,0.07964,4320968.0,1793383199999],[1793383200000,0.07964,0.07994,0.07793,0.07849,1642741.0,1793386799999],[1793386800000,0.07845,0.07981,0.0778,0.07828,2966929.0,1793390399999],[1793390400000,0.07836,0.07972,0.07825,0.07888,3043743.0,1793393999999],[1793394000000,0.07888,0.07906,0.07733,0.07765,1912893.0,1793397599999],[1793397600000,0.07762,0.07867,0.07728,0.07768,1399845.0,1793401199999],[1793401200000,0.07768,0.07871,0.07675,0.07843,2619988.0,1793404799999],[1793404800000,0.07841,0.07929,0.07711,0.07718,2255278.0,1793408399999],[1793408400000,0.0772,0.07799,0.0767,0.07694,1533639.0,1793411999999],[1793412000000,0.07697,0.07939,0.07577,0.07907,3220075.0,1793415599999],[1793415600000,0.07907,0.08597,0.07836,0.08526,8689625.0,1793419199999],[1793419200000,0.08522,0.08541,0.08249,0.08332,3524570.0,1793422799999],[1793422800000,0.08329,0.0859,0.08286,0.0855,2573875.0,1793426399999],[1793426400000,0.08555,0.08669,0.08461,0.08484,2481421.0,1793429999999],[1793430000000,0.08479,0.0852,0.08405,0.08443,1650335.0,1793433599999],[1793433600000,0.08444,0.08529,0.08371,0.08477,1650671.0,1793437199999],[1793437200000,0.08479,0.08558,0.0845,0.08495,1726183.0,1793440799999],[1793440800000,0.08498,0.08575,0.08473,0.08548,1250652.0,1793444399999],[1793444400000,0.08545,0.08691,0.08531,0.0859,2051172.0,1793447999999],[1793448000000,0.08592,0.08596,0.08469,0.08496,1405899.0,1793451599999],[1793451600000,0.08495,0.0855,0.0842,0.08513,1375811.0,1793455199999],[1793455200000,0.08514,0.0876,0.08505,0.08623,3202847.0,1793458799999],[1793458800000,0.0862,0.08643,0.08455,0.08528,1927682.0,1793462399999],[1793462400000,0.08529,0.08562,0.08307,0.08314,2737836.0,1793465999999],[1793466000000,0.08316,0.08427,0.0827,0.08348,1342152.0,1793469599999],[1793469600000,0.08347,0.0841,0.08239,0.08291,1425013.0,1793473199999],[1793473200000,0.08293,0.08373,0.08204,0.0827,2473983.0,1793476799999],[1793476800000,0.08269,0.08348,0.08233,0.08245,1381922.0,1793480399999],[1793480400000,0.08244,0.08312,0.08226,0.08251,820217.0,1793483999999],[1793484000000,0.0825,0.08425,0.08231,0.08343,2090496.0,1793487599999],[1793487600000,0.08343,0.08372,0.08285,0.08358,1854556.0,1793491199999],[1793491200000,0.08354,0.08471,0.08293,0.08295,2210366.0,1793494799999],[1793494800000,0.08295,0.08319,0.08174,0.08208,1265454.0,1793498399999],[1793498400000,0.08209,0.08238,0.08088,0.08131,1033852.0,1793501999999],[1793502000000,0.08126,0.08201,0.08118,0.08163,1070665.0,1793505599999],[1793505600000,0.08165,0.08305,0.08146,0.0827,885525.0,1793509199999],[1793509200000,0.08271,0.08278,0.08157,0.08185,837426.0,1793512799999],[1793512800000,0.08179,0.08347,0.08163,0.08312,1802237.0,1793516399999],[1793516400000,0.08307,0.08344,0.08245,0.08284,1416852.0,1793519999999],[1793520000000,0.08284,0.08608,0.08244,0.08594,2487089.0,1793523599999],[1793523600000,0.08591,0.08717,0.08351,0.08424,3726523.0,1793527199999],[1793527200000,0.08423,0.08478,0.08269,0.08286,2113696.0,1793530799999],[1793530800000,0.08285,0.08361,0.0825,0.08342,1710859.0,1793534399999],[1793534400000,0.08343,0.08574,0.08298,0.08462,2056137.0,1793537999999],[1793538000000,0.08472,0.08502,0.08318,0.08333,1565615.0,1793541599999],[1793541600000,0.08336,0.08379,0.08242,0.08374,995236.0,1793545199999],[1793545200000,0.08367,0.08413,0.08278,0.08325,1402833.0,1793548799999],[1793548800000,0.08329,0.0852,0.08313,0.085,1615401.0,1793552399999],[1793552400000,0.085,0.0851,0.08371,0.08418,1287123.0,1793555999999],[1793556000000,0.08418,0.08725,0.08396,0.08704,2333414.0,1793559599999],[1793559600000,0.08706,0.0912,0.0868,0.08885,10401541.0,1793563199999],[1793563200000,0.0889,0.08942,0.08658,0.0866,3954860.0,1793566799999],[1793566800000,0.08662,0.08727,0.08557,0.08566,2278347.0,1793570399999],[1793570400000,0.08571,0.08612,0.08429,0.08445,1207795.0,1793573999999],[1793574000000,0.08446,0.0852,0.08387,0.08414,1329076.0,1793577599999],[1793577600000,0.08415,0.08489,0.08276,0.083,2147051.0,1793581199999],[1793581200000,0.083,0.08391,0.08278,0.08318,1012083.0,1793584799999],[1793584800000,0.08318,0.08453,0.08311,0.08415,1028253.0,1793588399999],[1793588400000,0.08408,0.0848,0.08281,0.08341,1345897.0,1793591999999],[1793592000000,0.08343,0.08383,0.08299,0.08301,674844.0,1793595599999],[1793595600000,0.08301,0.0842,0.08294,0.08396,963057.0,1793599199999],[1793599200000,0.08391,0.08425,0.08221,0.08329,2104735.0,1793602799999],[1793602800000,0.08327,0.08352,0.08203,0.08244,1449994.0,1793606399999],[1793606400000,0.08249,0.12498,0.08249,0.12161,210026535.0,1793609999999],[1793610000000,0.12158,0.13297,0.1081,0.11384,329637242.0,1793613599999],[1793613600000,0.11383,0.13487,0.11239,0.12709,252398814.0,1793617199999],[1793617200000,0.12711,0.13002,0.11528,0.11862,195972319.0,1793620799999],[1793620800000,0.11867,0.12396,0.11535,0.12293,128838861.0,1793624399999],[1793624400000,0.123,0.12558,0.118,0.12092,121406022.0,1793627999999],[1793628000000,0.12092,0.129,0.11016,0.12838,161022814.0,1793631599999],[1793631600000,0.12833,0.13215,0.111,0.11635,232388793.0,1793635199999],[1793635200000,0.11629,0.12538,0.11595,0.12212,124945140.0,1793638799999],[1793638800000,0.12209,0.12843,0.12123,0.12415,96340456.0,1793642399999],[1793642400000,0.12417,0.12936,0.12172,0.12565,69319753.0,1793645999999],[1793646000000,0.12562,0.12655,0.11566,0.11588,95291766.0,1793649599999],[1793649600000,0.11589,0.1184,0.1114,0.11482,88227371.0,1793653199999],[1793653200000,0.11482,0.1208,0.11324,0.11596,53712610.0,1793656799999],[1793656800000,0.11596,0.117,0.11059,0.11326,45296836.0,1793660399999],[1793660400000,0.11326,0.11661,0.11167,0.11574,38697934.0,1793663999999],[1793664000000,0.11579,0.11717,0.11339,0.11376,33716841.0,1793667599999],[1793667600000,0.11374,0.12197,0.11373,0.121,54240633.0,1793671199999],[1793671200000,0.12099,0.12106,0.11035,0.1144,85098354.0,1793674799999],[1793674800000,0.11438,0.11692,0.1025,0.11452,111026461.0,1793678399999],[1793678400000,0.11456,0.1202,0.11121,0.11373,64817477.0,1793681999999],[1793682000000,0.1138,0.1158,0.11204,0.11288,42586239.0,1793685599999],[1793685600000,0.11288,0.11644,0.11182,0.11474,44581534.0,1793689199999],[1793689200000,0.11472,0.12146,0.1138,0.11907,76943041.0,1793692799999],[1793692800000,0.11908,0.1225,0.11576,0.11989,73799363.0,1793696399999],[1793696400000,0.11989,0.12553,0.11784,0.12189,73190440.0,1793699999999],[1793700000000,0.12185,0.12363,0.11957,0.12034,27559169.0,1793703599999],[1793703600000,0.12032,0.12256,0.11269,0.11557,44678447.0,1793707199999],[1793707200000,0.11557,0.1175,0.11364,0.11583,28238494.0,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"零轴上开始回落","previous_phase":"零轴上开始回落","bars_in_phase":17,"dif":0.0030932829026304037,"dea":0.004054983781394218,"atr":0.0076351716009642944,"dif_atr":0.40513600273761147},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"UNIUSDT","candles":[[1792630800000,7.526,7.595,7.405,7.41,1449924.0,1792634399999],[1792634400000,7.411,7.424,7.252,7.285,2500624.0,1792637999999],[1792638000000,7.286,7.315,7.177,7.238,1805465.0,1792641599999],[1792641600000,7.238,7.262,7.194,7.227,773064.0,1792645199999],[1792645200000,7.226,7.243,7.11,7.13,1999913.0,1792648799999],[1792648800000,7.131,7.14,7.072,7.119,1355133.0,1792652399999],[1792652400000,7.119,7.128,7.063,7.122,740610.0,1792655999999],[1792656000000,7.123,7.131,7.04,7.044,1059983.0,1792659599999],[1792659600000,7.045,7.08,6.994,7.073,1591228.0,1792663199999],[1792663200000,7.073,7.114,7.069,7.104,871643.0,1792666799999],[1792666800000,7.104,7.124,7.073,7.08,646259.0,1792670399999],[1792670400000,7.08,7.115,7.06,7.074,622257.0,1792673999999],[1792674000000,7.073,7.177,7.063,7.153,1272242.0,1792677599999],[1792677600000,7.154,7.188,7.085,7.134,1369794.0,1792681199999],[1792681200000,7.133,7.15,7.015,7.067,1477754.0,1792684799999],[1792684800000,7.067,7.085,6.884,6.958,2137716.0,1792688399999],[1792688400000,6.959,7.014,6.928,6.977,870456.0,1792691999999],[1792692000000,6.977,7.029,6.955,7.02,584227.0,1792695599999],[1792695600000,7.02,7.067,6.995,7.033,668063.0,1792699199999],[1792699200000,7.034,7.048,6.978,6.999,493960.0,1792702799999],[1792702800000,6.999,7.077,6.996,7.031,337299.0,1792706399999],[1792706400000,7.031,7.052,6.997,7.005,344419.0,1792709999999],[1792710000000,7.004,7.009,6.968,7.006,293320.0,1792713599999],[1792713600000,7.006,7.035,6.979,7.025,707577.0,1792717199999],[1792717200000,7.025,7.107,6.973,7.041,885201.0,1792720799999],[1792720800000,7.041,7.183,7.021,7.173,1023035.0,1792724399999],[1792724400000,7.172,7.215,7.104,7.174,894170.0,1792727999999],[1792728000000,7.174,7.184,7.121,7.144,442705.0,1792731599999],[1792731600000,7.144,7.237,7.144,7.209,681425.0,1792735199999],[1792735200000,7.209,7.259,7.154,7.252,977037.0,1792738799999],[1792738800000,7.252,7.297,7.222,7.242,811244.0,1792742399999],[1792742400000,7.241,7.265,7.218,7.226,775528.0,1792745999999],[1792746000000,7.226,7.239,7.141,7.171,971881.0,1792749599999],[1792749600000,7.171,7.223,7.152,7.165,535154.0,1792753199999],[1792753200000,7.166,7.22,7.13,7.192,753546.0,1792756799999],[1792756800000,7.191,7.215,7.156,7.176,477055.0,1792760399999],[1792760400000,7.175,7.185,7.071,7.152,1614408.0,1792763999999],[1792764000000,7.151,7.192,6.99,7.114,1726245.0,1792767599999],[1792767600000,7.114,7.151,7.069,7.143,672637.0,1792771199999],[1792771200000,7.143,7.198,7.105,7.146,643675.0,1792774799999],[1792774800000,7.145,7.178,7.125,7.166,499351.0,1792778399999],[1792778400000,7.165,7.189,7.113,7.118,413024.0,1792781999999],[1792782000000,7.118,7.123,7.048,7.059,699127.0,1792785599999],[1792785600000,7.06,7.121,7.033,7.116,521536.0,1792789199999],[1792789200000,7.114,7.135,7.056,7.07,391291.0,1792792799999],[1792792800000,7.069,7.109,6.798,6.854,1996402.0,1792796399999],[1792796400000,6.854,6.967,6.811,6.965,1585058.0,1792799999999],[1792800000000,6.965,6.979,6.855,6.887,1159328.0,1792803599999],[1792803600000,6.887,6.979,6.886,6.972,580978.0,1792807199999],[1792807200000,6.972,7.017,6.964,6.996,519871.0,1792810799999],[1792810800000,6.996,7.029,6.942,6.965,448163.0,1792814399999],[1792814400000,6.965,7.023,6.956,6.986,367385.0,1792817999999],[1792818000000,6.986,6.988,6.915,6.932,405776.0,1792821599999],[1792821600000,6.932,6.94,6.897,6.909,446303.0,1792825199999],[1792825200000,6.909,6.938,6.835,6.847,560374.0,1792828799999],[1792828800000,6.846,6.87,6.822,6.838,748408.0,1792832399999],[1792832400000,6.837,6.848,6.788,6.836,1027843.0,1792835999999],[1792836000000,6.836,6.881,6.823,6.868,598374.0,1792839599999],[1792839600000,6.868,6.88,6.803,6.812,542666.0,1792843199999],[1792843200000,6.812,6.851,6.791,6.822,638964.0,1792846799999],[1792846800000,6.823,6.857,6.806,6.85,454428.0,1792850399999],[1792850400000,6.849,6.86,6.594,6.698,4229280.0,1792853999999],[1792854000000,6.698,6.706,6.496,6.601,3687154.0,1792857599999],[1792857600000,6.601,6.67,6.545,6.662,1560937.0,1792861199999],[1792861200000,6.662,6.687,6.619,6.666,724299.0,1792864799999],[1792864800000,6.665,6.778,6.664,6.758,666211.0,1792868399999],[1792868400000,6.758,6.776,6.746,6.769,293822.0,1792871999999],[1792872000000,6.769,6.827,6.769,6.8,367439.0,1792875599999],[1792875600000,6.8,6.805,6.755,6.766,405010.0,1792879199999],[1792879200000,6.767,6.826,6.763,6.818,285897.0,1792882799999],[1792882800000,6.818,6.894,6.811,6.86,559681.0,1792886399999],[1792886400000,6.86,6.896,6.85,6.871,530325.0,1792889999999],[1792890000000,6.871,6.876,6.824,6.839,472024.0,1792893599999],[1792893600000,6.839,6.861,6.809,6.817,509447.0,1792897199999],[1792897200000,6.817,6.845,6.803,6.819,295833.0,1792900799999],[1792900800000,6.82,6.831,6.795,6.824,423731.0,1792904399999],[1792904400000,6.823,6.842,6.753,6.779,771122.0,1792907999999],[1792908000000,6.779,6.787,6.709,6.726,520791.0,1792911599999],[1792911600000,6.725,6.793,6.716,6.773,369650.0,1792915199999],[1792915200000,6.772,6.775,6.668,6.681,592772.0,1792918799999],[1792918800000,6.68,6.707,6.639,6.701,713292.0,1792922399999],[1792922400000,6.702,6.714,6.659,6.669,361601.0,1792925999999],[1792926000000,6.67,6.769,6.664,6.757,764169.0,1792929599999],[1792929600000,6.757,6.763,6.688,6.713,566971.0,1792933199999],[1792933200000,6.712,6.758,6.701,6.723,583000.0,1792936799999],[1792936800000,6.723,6.791,6.71,6.788,516602.0,1792940399999],[1792940400000,6.789,6.89,6.78,6.856,1220347.0,1792943999999],[1792944000000,6.855,6.972,6.829,6.961,1171372.0,1792947599999],[1792947600000,6.961,6.98,6.912,6.943,694201.0,1792951199999],[1792951200000,6.943,6.996,6.921,6.952,472423.0,1792954799999],[1792954800000,6.953,6.992,6.941,6.99,543823.0,1792958399999],[1792958400000,6.991,6.995,6.938,6.969,456385.0,1792961999999],[1792962000000,6.968,6.976,6.913,6.925,422059.0,1792965599999],[1792965600000,6.924,7.037,6.92,6.96,868377.0,1792969199999],[1792969200000,6.96,6.972,6.831,6.92,1150788.0,1792972799999],[1792972800000,6.92,6.967,6.893,6.945,794065.0,1792976399999],[1792976400000,6.946,6.957,6.803,6.883,1106533.0,1792979999999],[1792980000000,6.883,6.919,6.792,6.821,941188.0,1792983599999],[1792983600000,6.82,6.894,6.77,6.823,748255.0,1792987199999],[1792987200000,6.824,6.925,6.817,6.92,623211.0,1792990799999],[1792990800000,6.922,6.998,6.908,6.983,766926.0,1792994399999],[1792994400000,6.984,6.997,6.926,6.978,738188.0,1792997999999],[1792998000000,6.977,7.004,6.915,6.942,775787.0,1793001599999],[1793001600000,6.943,7.114,6.897,7.061,1737253.0,1793005199999],[1793005200000,7.061,7.085,7.0,7.05,940880.0,1793008799999],[1793008800000,7.049,7.053,7.001,7.013,589573.0,1793012399999],[1793012400000,7.012,7.062,6.977,7.032,611525.0,1793015999999],[1793016000000,7.031,7.063,7.0,7.005,621591.0,1793019599999],[1793019600000,7.005,7.051,6.928,6.964,1434523.0,1793023199999],[1793023200000,6.964,7.115,6.943,7.107,1345883.0,1793026799999],[1793026800000,7.108,7.196,7.09,7.111,1797360.0,1793030399999],[1793030400000,7.112,7.117,7.01,7.071,1356368.0,1793033999999],[1793034000000,7.071,7.155,7.054,7.103,874163.0,1793037599999],[1793037600000,7.103,7.122,7.024,7.032,430468.0,1793041199999],[1793041200000,7.031,7.102,7.013,7.062,461076.0,1793044799999],[1793044800000,7.063,7.088,7.045,7.065,347141.0,1793048399999],[1793048400000,7.065,7.124,7.028,7.094,395663.0,1793051999999],[1793052000000,7.095,7.124,7.06,7.081,284702.0,1793055599999],[1793055600000,7.082,7.169,7.031,7.153,629742.0,1793059199999],[1793059200000,7.153,7.208,7.128,7.129,764611.0,1793062799999],[1793062800000,7.128,7.186,7.09,7.12,855948.0,1793066399999],[1793066400000,7.12,7.137,7.035,7.043,698374.0,1793069999999],[1793070000000,7.044,7.053,6.99,7.029,797900.0,1793073599999],[1793073600000,7.03,7.061,7.011,7.052,435833.0,1793077199999],[1793077200000,7.051,7.102,7.003,7.073,710283.0,1793080799999],[1793080800000,7.072,7.082,7.016,7.034,375158.0,1793084399999],[1793084400000,7.034,7.104,7.016,7.058,578066.0,1793087999999],[1793088000000,7.058,7.086,7.001,7.035,536735.0,1793091599999],[1793091600000,7.035,7.045,6.961,6.989,642007.0,1793095199999],[1793095200000,6.989,7.086,6.941,7.043,1202796.0,1793098799999],[1793098800000,7.044,7.085,7.017,7.017,527491.0,1793102399999],[1793102400000,7.017,7.138,7.001,7.097,856669.0,1793105999999],[1793106000000,7.098,7.134,7.032,7.091,817173.0,1793109599999],[1793109600000,7.092,7.17,7.057,7.119,817403.0,1793113199999],[1793113200000,7.119,7.164,7.086,7.158,791454.0,1793116799999],[1793116800000,7.159,7.193,7.122,7.14,745703.0,1793120399999],[1793120400000,7.14,7.166,7.094,7.102,399079.0,1793123999999],[1793124000000,7.101,7.117,7.077,7.085,473726.0,1793127599999],[1793127600000,7.084,7.11,7.055,7.078,371680.0,1793131199999],[1793131200000,7.077,7.088,7.051,7.061,243906.0,1793134799999],[1793134800000,7.061,7.146,7.032,7.084,467217.0,1793138399999],[1793138400000,7.083,7.101,7.059,7.079,289867.0,1793141999999],[1793142000000,7.079,7.109,7.062,7.079,364212.0,1793145599999],[1793145600000,7.08,7.103,7.042,7.097,453674.0,1793149199999],[1793149200000,7.097,7.139,7.053,7.125,606412.0,1793152799999],[1793152800000,7.126,7.168,7.1,7.12,531727.0,1793156399999],[1793156400000,7.12,7.157,7.109,7.129,478188.0,1793159999999],[1793160000000,7.128,7.231,7.1,7.188,1061738.0,1793163599999],[1793163600000,7.188,7.205,7.156,7.166,706702.0,1793167199999],[1793167200000,7.166,7.204,7.13,7.134,453840.0,1793170799999],[1793170800000,7.135,7.186,7.125,7.181,477799.0,1793174399999],[1793174400000,7.18,7.272,7.174,7.176,1425428.0,1793177999999],[1793178000000,7.176,7.2,7.148,7.2,564283.0,1793181599999],[1793181600000,7.199,7.21,7.154,7.178,329226.0,1793185199999],[1793185200000,7.178,7.188,7.135,7.141,481599.0,1793188799999],[1793188800000,7.141,7.141,7.003,7.024,1503367.0,1793192399999],[1793192400000,7.023,7.069,6.983,7.023,1047555.0,1793195999999],[1793196000000,7.022,7.048,6.966,7.034,814345.0,1793199599999],[1793199600000,7.034,7.09,7.034,7.086,751394.0,1793203199999],[1793203200000,7.087,7.106,7.029,7.08,518419.0,1793206799999],[1793206800000,7.079,7.091,7.029,7.075,443841.0,1793210399999],[1793210400000,7.075,7.221,7.06,7.204,1613118.0,1793213999999],[1793214000000,7.203,7.241,7.173,7.24,995840.0,1793217599999],[1793217600000,7.239,7.343,7.152,7.244,1652720.0,1793221199999],[1793221200000,7.244,7.348,7.224,7.301,1331677.0,1793224799999],[1793224800000,7.3,7.3,7.231,7.241,455771.0,1793228399999],[1793228400000,7.241,7.25,7.201,7.248,412575.0,1793231999999],[1793232000000,7.249,7.301,7.223,7.229,1539251.0,1793235599999],[1793235600000,7.228,7.26,7.026,7.039,1708607.0,1793239199999],[1793239200000,7.04,7.08,6.909,6.999,1923418.0,1793242799999],[1793242800000,6.999,7.029,6.936,6.982,647673.0,1793246399999],[1793246400000,6.981,7.057,6.945,7.035,564918.0,1793249999999],[1793250000000,7.036,7.139,7.035,7.064,1075487.0,1793253599999],[1793253600000,7.065,7.087,7.0,7.005,556059.0,1793257199999],[1793257200000,7.004,7.011,6.966,6.993,522415.0,1793260799999],[1793260800000,6.993,7.06,6.976,7.017,810263.0,1793264399999],[1793264400000,7.018,7.098,7.008,7.049,686935.0,1793267999999],[1793268000000,7.048,7.181,7.014,7.153,1075727.0,1793271599999],[1793271600000,7.153,7.242,7.125,7.18,1165824.0,1793275199999],[1793275200000,7.181,7.24,7.147,7.214,1034676.0,1793278799999],[1793278800000,7.214,7.27,7.105,7.185,2487917.0,1793282399999],[1793282400000,7.185,7.332,7.175,7.273,1901408.0,1793285999999],[1793286000000,7.274,7.42,7.256,7.394,1915262.0,1793289599999],[1793289600000,7.394,7.52,7.352,7.372,2183828.0,1793293199999],[1793293200000,7.371,7.38,7.208,7.262,1266476.0,1793296799999],[1793296800000,7.263,7.282,7.153,7.185,1200060.0,1793300399999],[1793300400000,7.184,7.195,7.146,7.171,586033.0,1793303999999],[1793304000000,7.171,7.176,6.479,6.6,8757622.0,1793307599999],[1793307600000,6.6,6.823,6.347,6.361,8938597.0,1793311199999],[1793311200000,6.362,6.6,6.249,6.427,20511575.0,1793314799999],[1793314800000,6.427,6.517,6.338,6.467,5209871.0,1793318399999],[1793318400000,6.466,6.52,6.253,6.519,7812270.0,1793321999999],[1793322000000,6.518,6.578,6.412,6.554,4229972.0,1793325599999],[1793325600000,6.554,6.684,6.482,6.618,3658526.0,1793329199999],[1793329200000,6.619,6.767,6.597,6.73,1601582.0,1793332799999],[1793332800000,6.729,6.83,6.672,6.799,2083319.0,1793336399999],[1793336400000,6.799,6.886,6.75,6.752,1687401.0,1793339999999],[1793340000000,6.753,6.881,6.731,6.821,1073702.0,1793343599999],[1793343600000,6.822,6.83,6.662,6.694,1595951.0,1793347199999],[1793347200000,6.693,6.746,6.658,6.738,1108372.0,1793350799999],[1793350800000,6.738,6.791,6.67,6.785,1115878.0,1793354399999],[1793354400000,6.786,6.862,6.741,6.856,1327986.0,1793357999999],[1793358000000,6.855,6.966,6.844,6.873,1962681.0,1793361599999],[1793361600000,6.874,6.987,6.867,6.94,1570836.0,1793365199999],[1793365200000,6.94,6.956,6.785,6.867,2578352.0,1793368799999],[1793368800000,6.866,6.962,6.794,6.952,1538822.0,1793372399999],[1793372400000,6.951,7.152,6.898,6.945,3678751.0,1793375999999],[1793376000000,6.944,7.045,6.891,6.973,1678846.0,1793379599999],[1793379600000,6.974,7.016,6.921,6.956,855029.0,1793383199999],[1793383200000,6.956,6.964,6.837,6.906,1170276.0,1793386799999],[1793386800000,6.905,6.983,6.874,6.954,779279.0,1793390399999],[1793390400000,6.953,7.008,6.886,6.933,1270440.0,1793393999999],[1793394000000,6.932,6.993,6.908,6.955,763957.0,1793397599999],[1793397600000,6.956,7.014,6.956,6.983,553564.0,1793401199999],[1793401200000,6.982,7.2,6.982,7.149,1612551.0,1793404799999],[1793404800000,7.149,7.232,7.12,7.13,1675468.0,1793408399999],[1793408400000,7.13,7.165,7.007,7.036,2648075.0,1793411999999],[1793412000000,7.036,7.07,7.005,7.036,805836.0,1793415599999],[1793415600000,7.037,7.046,6.963,6.97,764989.0,1793419199999],[1793419200000,6.971,6.977,6.875,6.918,1289402.0,1793422799999],[1793422800000,6.918,6.98,6.903,6.94,837265.0,1793426399999],[1793426400000,6.939,7.04,6.939,7.016,622800.0,1793429999999],[1793430000000,7.016,7.046,6.961,6.973,736481.0,1793433599999],[1793433600000,6.974,6.976,6.911,6.952,564858.0,1793437199999],[1793437200000,6.952,7.007,6.949,6.974,852523.0,1793440799999],[1793440800000,6.975,6.998,6.957,6.961,370857.0,1793444399999],[1793444400000,6.961,6.969,6.933,6.944,413327.0,1793447999999],[1793448000000,6.944,7.009,6.933,6.986,621838.0,1793451599999],[1793451600000,6.987,7.011,6.959,6.974,401755.0,1793455199999],[1793455200000,6.974,7.018,6.957,6.999,603273.0,1793458799999],[1793458800000,6.999,7.057,6.973,7.019,999814.0,1793462399999],[1793462400000,7.019,7.045,6.988,7.026,451900.0,1793465999999],[1793466000000,7.026,7.129,6.997,7.103,783273.0,1793469599999],[1793469600000,7.104,7.148,7.085,7.12,467076.0,1793473199999],[1793473200000,7.121,7.143,7.088,7.099,446526.0,1793476799999],[1793476800000,7.099,7.129,7.06,7.106,449773.0,1793480399999],[1793480400000,7.106,7.128,7.087,7.108,266763.0,1793483999999],[1793484000000,7.109,7.168,7.091,7.106,367881.0,1793487599999],[1793487600000,7.105,7.109,7.065,7.084,478867.0,1793491199999],[1793491200000,7.083,7.098,7.056,7.077,382109.0,1793494799999],[1793494800000,7.076,7.13,7.071,7.099,447255.0,1793498399999],[1793498400000,7.099,7.145,7.092,7.117,392119.0,1793501999999],[1793502000000,7.118,7.159,7.089,7.089,576515.0,1793505599999],[1793505600000,7.089,7.147,7.003,7.118,1524125.0,1793509199999],[1793509200000,7.119,7.21,7.118,7.181,1550060.0,1793512799999],[1793512800000,7.182,7.314,7.178,7.282,1814653.0,1793516399999],[1793516400000,7.281,7.308,7.245,7.27,934119.0,1793519999999],[1793520000000,7.27,7.304,7.211,7.302,1305660.0,1793523599999],[1793523600000,7.302,7.303,7.215,7.245,980510.0,1793527199999],[1793527200000,7.246,7.288,7.232,7.253,540434.0,1793530799999],[1793530800000,7.253,7.279,7.217,7.22,431251.0,1793534399999],[1793534400000,7.22,7.261,7.167,7.25,1241250.0,1793537999999],[1793538000000,7.25,7.366,7.248,7.358,1452451.0,1793541599999],[1793541600000,7.358,7.429,7.285,7.308,2665532.0,1793545199999],[1793545200000,7.309,7.355,7.245,7.256,1165254.0,1793548799999],[1793548800000,7.256,7.262,7.174,7.214,1174677.0,1793552399999],[1793552400000,7.213,7.224,7.138,7.154,1084853.0,1793555999999],[1793556000000,7.154,7.158,7.11,7.112,933094.0,1793559599999],[1793559600000,7.111,7.126,7.06,7.12,1058983.0,1793563199999],[1793563200000,7.121,7.175,7.111,7.171,458280.0,1793566799999],[1793566800000,7.171,7.202,7.133,7.178,606473.0,1793570399999],[1793570400000,7.179,7.185,7.095,7.16,677163.0,1793573999999],[1793574000000,7.16,7.269,7.16,7.217,856853.0,1793577599999],[1793577600000,7.217,7.246,7.16,7.179,768285.0,1793581199999],[1793581200000,7.18,7.282,7.174,7.251,1222267.0,1793584799999],[1793584800000,7.251,7.277,7.213,7.224,602700.0,1793588399999],[1793588400000,7.224,7.35,7.216,7.3,1271466.0,1793591999999],[1793592000000,7.3,7.312,7.251,7.264,837599.0,1793595599999],[1793595600000,7.264,7.286,7.214,7.241,707072.0,1793599199999],[1793599200000,7.242,7.244,7.151,7.164,1043480.0,1793602799999],[1793602800000,7.164,7.212,7.137,7.192,1421618.0,1793606399999],[1793606400000,7.192,7.249,7.168,7.202,804430.0,1793609999999],[1793610000000,7.202,7.299,7.188,7.191,1287748.0,1793613599999],[1793613600000,7.191,7.228,7.144,7.156,1151454.0,1793617199999],[1793617200000,7.156,7.183,7.131,7.175,760311.0,1793620799999],[1793620800000,7.176,7.282,7.173,7.233,1613877.0,1793624399999],[1793624400000,7.233,7.349,7.198,7.277,1954127.0,1793627999999],[1793628000000,7.277,7.306,7.214,7.265,1385210.0,1793631599999],[1793631600000,7.266,7.333,7.156,7.199,1445151.0,1793635199999],[1793635200000,7.2,7.247,7.159,7.22,1272506.0,1793638799999],[1793638800000,7.22,7.252,7.09,7.167,1623208.0,1793642399999],[1793642400000,7.166,7.223,7.072,7.108,1230761.0,1793645999999],[1793646000000,7.109,7.115,6.962,7.045,1538199.0,1793649599999],[1793649600000,7.046,7.081,6.99,7.009,1421900.0,1793653199999],[1793653200000,7.008,7.152,7.002,7.131,994052.0,1793656799999],[1793656800000,7.131,7.133,7.058,7.114,609946.0,1793660399999],[1793660400000,7.113,7.147,7.074,7.097,572972.0,1793663999999],[1793664000000,7.098,7.156,7.036,7.06,1013135.0,1793667599999],[1793667600000,7.059,7.095,6.98,6.985,1079184.0,1793671199999],[1793671200000,6.985,6.985,6.822,6.832,2099746.0,1793674799999],[1793674800000,6.833,6.953,6.807,6.934,1588176.0,1793678399999],[1793678400000,6.935,7.021,6.9,6.978,1000855.0,1793681999999],[1793682000000,6.978,7.015,6.949,6.986,763068.0,1793685599999],[1793685600000,6.986,7.025,6.952,6.997,988205.0,1793689199999],[1793689200000,6.996,7.113,6.97,7.036,1491856.0,1793692799999],[1793692800000,7.035,7.111,6.995,7.084,1327189.0,1793696399999],[1793696400000,7.085,7.174,7.05,7.151,1263456.0,1793699999999],[1793700000000,7.152,7.164,7.112,7.161,538524.0,1793703599999],[1793703600000,7.162,7.246,7.153,7.191,1223565.0,1793707199999],[1793707200000,7.19,7.31,7.17,7.277,1423194.0,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"刚上零轴","previous_phase":"回升接近零轴","bars_in_phase":1,"dif":0.006127066751592025,"dea":-0.026405245591006744,"atr":0.10869982469083486,"dif_atr":0.05636685035158695},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"IDOLUSDT","candles":[[1792630800000,0.00804,0.00808,0.00794,0.00799,4600510.0,1792634399999],[1792634400000,0.00798,0.008,0.00791,0.00795,3784341.0,1792637999999],[1792638000000,0.00796,0.00797,0.00784,0.00791,4155820.0,1792641599999],[1792641600000,0.00791,0.00796,0.00784,0.00787,6281173.0,1792645199999],[1792645200000,0.00788,0.0079,0.00783,0.00784,3320780.0,1792648799999],[1792648800000,0.00786,0.00788,0.00774,0.007798,5199943.0,1792652399999],[1792652400000,0.007798,0.0078,0.007689,0.007738,5385149.0,1792655999999],[1792656000000,0.007733,0.00774,0.007662,0.007693,5512716.0,1792659599999],[1792659600000,0.007705,0.007829,0.007687,0.007824,7125864.0,1792663199999],[1792663200000,0.007824,0.007859,0.007791,0.007821,4282281.0,1792666799999],[1792666800000,0.007821,0.007829,0.007781,0.007804,2299513.0,1792670399999],[1792670400000,0.007804,0.007809,0.007749,0.007765,5211759.0,1792673999999],[1792674000000,0.007765,0.007806,0.007734,0.007787,5093495.0,1792677599999],[1792677600000,0.007783,0.007807,0.007759,0.007777,3767861.0,1792681199999],[1792681200000,0.007776,0.007812,0.007729,0.007807,5710155.0,1792684799999],[1792684800000,0.007808,0.007817,0.007731,0.007799,8943646.0,1792688399999],[1792688400000,0.007798,0.007813,0.00774,0.00774,3830791.0,1792691999999],[1792692000000,0.007741,0.007766,0.007721,0.007721,3985043.0,1792695599999],[1792695600000,0.007722,0.00775,0.007668,0.007676,4467385.0,1792699199999],[1792699200000,0.007676,0.007684,0.00764,0.007659,3412028.0,1792702799999],[1792702800000,0.00766,0.007718,0.007644,0.007711,1165961.0,1792706399999],[1792706400000,0.007708,0.007708,0.007674,0.007692,1640664.0,1792709999999],[1792710000000,0.007691,0.007699,0.007663,0.007672,2379345.0,1792713599999],[1792713600000,0.007673,0.007696,0.007622,0.007676,4492484.0,1792717199999],[1792717200000,0.007677,0.007707,0.00764,0.00764,2715791.0,1792720799999],[1792720800000,0.00764,0.007706,0.007618,0.007698,3333397.0,1792724399999],[1792724400000,0.007699,0.007816,0.00769,0.007761,10784792.0,1792727999999],[1792728000000,0.007763,0.007763,0.007701,0.007706,2086298.0,1792731599999],[1792731600000,0.007708,0.007778,0.007701,0.007701,2394363.0,1792735199999],[1792735200000,0.0077,0.007808,0.007697,0.007757,4060195.0,1792738799999],[1792738800000,0.00776,0.007784,0.007738,0.007771,3040020.0,1792742399999],[1792742400000,0.007766,0.007766,0.007701,0.007701,2621983.0,1792745999999],[1792746000000,0.007702,0.007735,0.007678,0.007678,2523375.0,1792749599999],[1792749600000,0.007676,0.007745,0.007663,0.007709,2239033.0,1792753199999],[1792753200000,0.007707,0.007741,0.007667,0.007699,4231680.0,1792756799999],[1792756800000,0.007697,0.007698,0.007635,0.007684,4192316.0,1792760399999],[1792760400000,0.007681,0.007762,0.007678,0.007747,5331140.0,1792763999999],[1792764000000,0.007747,0.007852,0.007702,0.007802,5803454.0,1792767599999],[1792767600000,0.007801,0.007919,0.007772,0.007911,7940148.0,1792771199999],[1792771200000,0.007918,0.00877,0.007892,0.008253,93157976.0,1792774799999],[1792774800000,0.008253,0.008432,0.008164,0.008238,27026926.0,1792778399999],[1792778400000,0.008238,0.008371,0.008134,0.008245,17423877.0,1792781999999],[1792782000000,0.008249,0.008294,0.00806,0.008105,29802590.0,1792785599999],[1792785600000,0.008108,0.008155,0.007886,0.008052,24249523.0,1792789199999],[1792789200000,0.008052,0.0081,0.007896,0.007959,6477529.0,1792792799999],[1792792800000,0.007966,0.008019,0.007821,0.007852,6008707.0,1792796399999],[1792796400000,0.007848,0.007937,0.007848,0.007915,3903014.0,1792799999999],[1792800000000,0.007918,0.007973,0.007856,0.007964,3474957.0,1792803599999],[1792803600000,0.007964,0.007983,0.007939,0.007974,2889602.0,1792807199999],[1792807200000,0.007978,0.008048,0.007938,0.007967,9288845.0,1792810799999],[1792810800000,0.007966,0.008008,0.007918,0.007987,5160302.0,1792814399999],[1792814400000,0.007991,0.0081,0.007951,0.008051,6286524.0,1792817999999],[1792818000000,0.008051,0.008065,0.007979,0.008059,2994632.0,1792821599999],[1792821600000,0.008066,0.008128,0.00801,0.008015,5425184.0,1792825199999],[1792825200000,0.008009,0.008144,0.007992,0.008061,7154592.0,1792828799999],[1792828800000,0.008067,0.008227,0.00797,0.008042,11721837.0,1792832399999],[1792832400000,0.008042,0.00813,0.007964,0.008085,4258745.0,1792835999999],[1792836000000,0.008078,0.008253,0.00805,0.008142,6539349.0,1792839599999],[1792839600000,0.008143,0.008241,0.007971,0.008038,10300747.0,1792843199999],[1792843200000,0.008038,0.008168,0.008009,0.008085,5034226.0,1792846799999],[1792846800000,0.00808,0.00816,0.008068,0.008101,3620984.0,1792850399999],[1792850400000,0.008102,0.008179,0.008013,0.008061,5636701.0,1792853999999],[1792854000000,0.008062,0.008116,0.007805,0.007901,13024924.0,1792857599999],[1792857600000,0.007905,0.008012,0.007879,0.008012,3319996.0,1792861199999],[1792861200000,0.008011,0.008028,0.007947,0.007969,2031107.0,1792864799999],[1792864800000,0.007961,0.008003,0.007949,0.007966,1548754.0,1792868399999],[1792868400000,0.007961,0.00799,0.007863,0.007922,5455429.0,1792871999999],[1792872000000,0.007928,0.007971,0.00792,0.007947,1828803.0,1792875599999],[1792875600000,0.007945,0.007962,0.007896,0.007956,1245284.0,1792879199999],[1792879200000,0.00795,0.007991,0.007926,0.007947,1447063.0,1792882799999],[1792882800000,0.007948,0.00803,0.007934,0.007991,2787265.0,1792886399999],[1792886400000,0.007997,0.008047,0.00795,0.007975,2932929.0,1792889999999],[1792890000000,0.007975,0.008073,0.00792,0.008034,6852465.0,1792893599999],[1792893600000,0.008039,0.00808,0.008016,0.008051,1816371.0,1792897199999],[1792897200000,0.008045,0.00814,0.008028,0.008093,4708638.0,1792900799999],[1792900800000,0.008092,0.008192,0.008066,0.008177,5595374.0,1792904399999],[1792904400000,0.008179,0.008259,0.008099,0.008193,7331799.0,1792907999999],[1792908000000,0.00819,0.008229,0.008137,0.00814,3676043.0,1792911599999],[1792911600000,0.00814,0.0083,0.008101,0.008226,12564220.0,1792915199999],[1792915200000,0.008232,0.00824,0.008062,0.008082,11796652.0,1792918799999],[1792918800000,0.008081,0.008084,0.007901,0.008032,17057250.0,1792922399999],[1792922400000,0.008027,0.008042,0.007909,0.007942,3562777.0,1792925999999],[1792926000000,0.007942,0.008008,0.00792,0.007964,1858228.0,1792929599999],[1792929600000,0.007971,0.008003,0.007932,0.007982,1963318.0,1792933199999],[1792933200000,0.00798,0.007986,0.007894,0.007984,5669627.0,1792936799999],[1792936800000,0.00798,0.007989,0.007859,0.007909,5429323.0,1792940399999],[1792940400000,0.007914,0.00793,0.00778,0.007876,14951462.0,1792943999999],[1792944000000,0.00788,0.007886,0.007821,0.007872,3999381.0,1792947599999],[1792947600000,0.00787,0.007873,0.007819,0.007865,1869234.0,1792951199999],[1792951200000,0.007859,0.007874,0.007807,0.007842,3250721.0,1792954799999],[1792954800000,0.007848,0.00787,0.007833,0.007849,2407228.0,1792958399999],[1792958400000,0.007854,0.007883,0.007719,0.007761,10084170.0,1792961999999],[1792962000000,0.007755,0.007764,0.007658,0.007691,4533306.0,1792965599999],[1792965600000,0.007693,0.007762,0.007686,0.007708,2063849.0,1792969199999],[1792969200000,0.007708,0.007715,0.007618,0.00766,2733520.0,1792972799999],[1792972800000,0.00766,0.007681,0.007573,0.00764,3211518.0,1792976399999],[1792976400000,0.007642,0.00777,0.007596,0.007678,5084865.0,1792979999999],[1792980000000,0.007682,0.00773,0.007602,0.007636,6158546.0,1792983599999],[1792983600000,0.007636,0.007728,0.007631,0.007641,3595607.0,1792987199999],[1792987200000,0.00765,0.007808,0.007641,0.007782,3889120.0,1792990799999],[1792990800000,0.007777,0.007852,0.007774,0.007809,4552728.0,1792994399999],[1792994400000,0.007809,0.007809,0.007648,0.007681,6894021.0,1792997999999],[1792998000000,0.007676,0.007716,0.00759,0.007639,4225121.0,1793001599999],[1793001600000,0.007645,0.007726,0.007603,0.007674,4884680.0,1793005199999],[1793005200000,0.007666,0.007753,0.007613,0.007734,5250722.0,1793008799999],[1793008800000,0.007722,0.007812,0.007718,0.007755,6048770.0,1793012399999],[1793012400000,0.007755,0.007819,0.007724,0.007753,13741870.0,1793015999999],[1793016000000,0.007761,0.007824,0.007733,0.007812,2075282.0,1793019599999],[1793019600000,0.007803,0.007839,0.00772,0.007743,4287283.0,1793023199999],[1793023200000,0.00774,0.007821,0.0077,0.007798,4452316.0,1793026799999],[1793026800000,0.007798,0.007844,0.007717,0.007757,5838327.0,1793030399999],[1793030400000,0.00777,0.00777,0.007691,0.007722,3468525.0,1793033999999],[1793034000000,0.007727,0.007798,0.007716,0.007793,4089146.0,1793037599999],[1793037600000,0.007793,0.007793,0.007717,0.007737,1221955.0,1793041199999],[1793041200000,0.007739,0.007739,0.007658,0.007674,4393766.0,1793044799999],[1793044800000,0.007683,0.00776,0.007665,0.007757,3638808.0,1793048399999],[1793048400000,0.007749,0.007822,0.007721,0.00782,2460773.0,1793051999999],[1793052000000,0.00781,0.00789,0.007784,0.007875,3838881.0,1793055599999],[1793055600000,0.007875,0.007987,0.007859,0.007925,4895350.0,1793059199999],[1793059200000,0.007924,0.008013,0.00791,0.007991,4193810.0,1793062799999],[1793062800000,0.007997,0.00802,0.00795,0.008004,2639559.0,1793066399999],[1793066400000,0.008004,0.008063,0.007982,0.008021,4097337.0,1793069999999],[1793070000000,0.008023,0.008079,0.007992,0.008025,3643665.0,1793073599999],[1793073600000,0.00803,0.008099,0.008013,0.008081,3039958.0,1793077199999],[1793077200000,0.008088,0.008089,0.008006,0.008054,4316181.0,1793080799999],[1793080800000,0.008054,0.008088,0.00795,0.007973,5218320.0,1793084399999],[1793084400000,0.007962,0.008136,0.007942,0.008136,6865251.0,1793087999999],[1793088000000,0.008136,0.00815,0.007973,0.008003,4487917.0,1793091599999],[1793091600000,0.008003,0.008034,0.007888,0.007943,7139486.0,1793095199999],[1793095200000,0.007947,0.00802,0.007902,0.008,3344708.0,1793098799999],[1793098800000,0.008,0.008081,0.007964,0.007995,5186230.0,1793102399999],[1793102400000,0.008009,0.00806,0.00799,0.008037,2832499.0,1793105999999],[1793106000000,0.008042,0.008124,0.008005,0.008091,3603853.0,1793109599999],[1793109600000,0.008091,0.008177,0.008081,0.008144,3430284.0,1793113199999],[1793113200000,0.008151,0.00832,0.008144,0.00823,10782214.0,1793116799999],[1793116800000,0.008239,0.008389,0.008227,0.008381,9422678.0,1793120399999],[1793120400000,0.008368,0.008506,0.00836,0.008421,13183888.0,1793123999999],[1793124000000,0.008416,0.00866,0.008416,0.008479,22578920.0,1793127599999],[1793127600000,0.008482,0.008506,0.008412,0.008469,5879964.0,1793131199999],[1793131200000,0.008484,0.00855,0.008435,0.008512,7567363.0,1793134799999],[1793134800000,0.008512,0.008547,0.00847,0.008521,4285945.0,1793138399999],[1793138400000,0.008514,0.00855,0.008426,0.008465,6017736.0,1793141999999],[1793142000000,0.008479,0.008538,0.00842,0.008431,3869237.0,1793145599999],[1793145600000,0.00842,0.008482,0.008404,0.008437,2277706.0,1793149199999],[1793149200000,0.008441,0.008493,0.008383,0.008484,2984748.0,1793152799999],[1793152800000,0.008482,0.00859,0.008438,0.008535,4668062.0,1793156399999],[1793156400000,0.008537,0.008599,0.008455,0.008455,3980861.0,1793159999999],[1793160000000,0.008457,0.008504,0.008432,0.008456,4806988.0,1793163599999],[1793163600000,0.008458,0.008502,0.008429,0.008481,4286742.0,1793167199999],[1793167200000,0.008465,0.008494,0.008411,0.008434,2026627.0,1793170799999],[1793170800000,0.008423,0.008498,0.008361,0.008434,5245407.0,1793174399999],[1793174400000,0.008437,0.008469,0.008367,0.008452,15820471.0,1793177999999],[1793178000000,0.008452,0.00848,0.008305,0.00831,41629149.0,1793181599999],[1793181600000,0.008313,0.008416,0.008309,0.008329,11935676.0,1793185199999],[1793185200000,0.008325,0.008499,0.008253,0.00848,15851218.0,1793188799999],[1793188800000,0.00848,0.008563,0.008426,0.00853,16462549.0,1793192399999],[1793192400000,0.008531,0.008628,0.008449,0.008619,10452072.0,1793195999999],[1793196000000,0.008611,0.008654,0.008511,0.008637,5329837.0,1793199599999],[1793199600000,0.008634,0.0087,0.008604,0.008658,6639777.0,1793203199999],[1793203200000,0.008663,0.008695,0.00855,0.008569,9989499.0,1793206799999],[1793206800000,0.008569,0.00878,0.00852,0.008726,9427044.0,1793210399999],[1793210400000,0.008736,0.00943,0.008694,0.009343,55094652.0,1793213999999],[1793214000000,0.009335,0.009863,0.009173,0.009858,52279155.0,1793217599999],[1793217600000,0.009859,0.01119,0.009813,0.010738,357342402.0,1793221199999],[1793221200000,0.010737,0.013765,0.010596,0.012202,1122232272.0,1793224799999],[1793224800000,0.012202,0.0145,0.012018,0.013985,1539920980.0,1793228399999],[1793228400000,0.013982,0.014756,0.013447,0.014304,1295328964.0,1793231999999],[1793232000000,0.014317,0.016109,0.014269,0.015539,1769784940.0,1793235599999],[1793235600000,0.01555,0.016239,0.013164,0.014143,1494154334.0,1793239199999],[1793239200000,0.014144,0.014667,0.0118,0.012014,1739448435.0,1793242799999],[1793242800000,0.012014,0.015484,0.01171,0.014736,1780761204.0,1793246399999],[1793246400000,0.014741,0.014849,0.012836,0.013747,1504147487.0,1793249999999],[1793250000000,0.013749,0.014463,0.01317,0.013489,856480541.0,1793253599999],[1793253600000,0.013492,0.013674,0.012324,0.013172,1084160705.0,1793257199999],[1793257200000,0.013179,0.013829,0.01268,0.013364,902204800.0,1793260799999],[1793260800000,0.013363,0.014249,0.013035,0.013408,938046490.0,1793264399999],[1793264400000,0.013407,0.0142,0.01329,0.013916,885115244.0,1793267999999],[1793268000000,0.013918,0.014066,0.012701,0.013361,1294588804.0,1793271599999],[1793271600000,0.013365,0.0144,0.013331,0.013707,1121975716.0,1793275199999],[1793275200000,0.013708,0.01478,0.013525,0.013668,1103414773.0,1793278799999],[1793278800000,0.013672,0.014586,0.01363,0.014204,920976306.0,1793282399999],[1793282400000,0.014205,0.015676,0.014137,0.015373,1757339821.0,1793285999999],[1793286000000,0.015372,0.0158,0.01481,0.015132,1202135538.0,1793289599999],[1793289600000,0.015133,0.015289,0.01316,0.013253,1784726135.0,1793293199999],[1793293200000,0.013252,0.013326,0.011799,0.012201,2187715674.0,1793296799999],[1793296800000,0.012204,0.013902,0.010349,0.012974,2634271458.0,1793300399999],[1793300400000,0.012977,0.013689,0.012269,0.013092,906354081.0,1793303999999],[1793304000000,0.013093,0.014315,0.012732,0.013796,809218910.0,1793307599999],[1793307600000,0.013796,0.014866,0.01379,0.014262,674859900.0,1793311199999],[1793311200000,0.014262,0.01467,0.013618,0.014152,329643850.0,1793314799999],[1793314800000,0.01415,0.014598,0.013828,0.013963,233707535.0,1793318399999],[1793318400000,0.013959,0.014344,0.013188,0.014274,401225936.0,1793321999999],[1793322000000,0.014279,0.014395,0.013659,0.014207,199658197.0,1793325599999],[1793325600000,0.014213,0.015462,0.014142,0.015027,441785493.0,1793329199999],[1793329200000,0.015028,0.015166,0.014301,0.015015,404336484.0,1793332799999],[1793332800000,0.015012,0.01506,0.014517,0.014726,213965494.0,1793336399999],[1793336400000,0.014725,0.016492,0.014403,0.015383,615721072.0,1793339999999],[1793340000000,0.015384,0.016938,0.01527,0.015747,685134820.0,1793343599999],[1793343600000,0.015745,0.016349,0.01572,0.01599,282924428.0,1793347199999],[1793347200000,0.015994,0.01645,0.01563,0.01609,271732164.0,1793350799999],[1793350800000,0.016094,0.016452,0.015968,0.016187,169057986.0,1793354399999],[1793354400000,0.016178,0.0164,0.015741,0.016134,222534070.0,1793357999999],[1793358000000,0.016134,0.016487,0.016,0.016299,132143409.0,1793361599999],[1793361600000,0.016301,0.01736,0.016257,0.017043,501497486.0,1793365199999],[1793365200000,0.017046,0.01885,0.016834,0.018542,649107964.0,1793368799999],[1793368800000,0.018534,0.018633,0.01582,0.017194,767136734.0,1793372399999],[1793372400000,0.017196,0.02113,0.017188,0.020259,765256573.0,1793375999999],[1793376000000,0.020253,0.026474,0.0199,0.025829,2336222384.0,1793379599999],[1793379600000,0.025825,0.031411,0.02504,0.03001,2585169844.0,1793383199999],[1793383200000,0.03001,0.030186,0.01968,0.02533,4895210830.0,1793386799999],[1793386800000,0.025345,0.025398,0.01725,0.020761,3458757624.0,1793390399999],[1793390400000,0.020779,0.0221,0.020009,0.020914,896716229.0,1793393999999],[1793394000000,0.020918,0.023159,0.020645,0.022486,552303590.0,1793397599999],[1793397600000,0.022481,0.024197,0.021664,0.023561,716608791.0,1793401199999],[1793401200000,0.023561,0.024855,0.023435,0.023861,590917560.0,1793404799999],[1793404800000,0.02387,0.024666,0.022523,0.024348,639732399.0,1793408399999],[1793408400000,0.024356,0.025263,0.0216,0.02401,818278773.0,1793411999999],[1793412000000,0.024017,0.02586,0.023139,0.025267,527794198.0,1793415599999],[1793415600000,0.025279,0.025386,0.022821,0.024081,453931055.0,1793419199999],[1793419200000,0.024078,0.024964,0.023374,0.024595,276026104.0,1793422799999],[1793422800000,0.024595,0.025794,0.022638,0.023829,478229914.0,1793426399999],[1793426400000,0.023831,0.024575,0.02207,0.023099,510037764.0,1793429999999],[1793430000000,0.023102,0.023686,0.022042,0.022642,406084755.0,1793433599999],[1793433600000,0.022636,0.023065,0.019119,0.019455,707435289.0,1793437199999],[1793437200000,0.019456,0.019999,0.018427,0.018972,1073687021.0,1793440799999],[1793440800000,0.018979,0.019402,0.0178,0.018934,516296594.0,1793444399999],[1793444400000,0.018935,0.01995,0.018641,0.019303,401262065.0,1793447999999],[1793448000000,0.019307,0.019857,0.018673,0.019212,273091742.0,1793451599999],[1793451600000,0.019213,0.020578,0.018756,0.019668,367044865.0,1793455199999],[1793455200000,0.019666,0.020739,0.019557,0.019953,242514007.0,1793458799999],[1793458800000,0.019952,0.020123,0.017006,0.017473,561735692.0,1793462399999],[1793462400000,0.017477,0.018826,0.016744,0.018565,498328154.0,1793465999999],[1793466000000,0.018565,0.018619,0.017434,0.018175,290237872.0,1793469599999],[1793469600000,0.018175,0.0185,0.017605,0.017701,170093055.0,1793473199999],[1793473200000,0.017708,0.018269,0.017242,0.017568,159427931.0,1793476799999],[1793476800000,0.017572,0.017747,0.016477,0.016669,143048308.0,1793480399999],[1793480400000,0.016669,0.017268,0.016313,0.016975,174038940.0,1793483999999],[1793484000000,0.01697,0.017192,0.01682,0.016866,65441107.0,1793487599999],[1793487600000,0.016866,0.017726,0.016824,0.017628,118313318.0,1793491199999],[1793491200000,0.017626,0.018866,0.017375,0.018391,274320085.0,1793494799999],[1793494800000,0.01839,0.018805,0.017795,0.017838,171919686.0,1793498399999],[1793498400000,0.017827,0.018226,0.017023,0.017247,195518968.0,1793501999999],[1793502000000,0.01724,0.0209,0.016816,0.020046,525682374.0,1793505599999],[1793505600000,0.020049,0.020415,0.018159,0.019167,363718162.0,1793509199999],[1793509200000,0.019167,0.019178,0.018393,0.018749,140170379.0,1793512799999],[1793512800000,0.018751,0.019274,0.018651,0.019185,106402715.0,1793516399999],[1793516400000,0.01918,0.019629,0.018866,0.019337,145449124.0,1793519999999],[1793520000000,0.019342,0.019479,0.0189,0.019193,101759181.0,1793523599999],[1793523600000,0.019195,0.020875,0.01881,0.020669,227415876.0,1793527199999],[1793527200000,0.020669,0.02423,0.020272,0.022411,903917766.0,1793530799999],[1793530800000,0.022411,0.0236,0.020702,0.020919,690737281.0,1793534399999],[1793534400000,0.020927,0.021899,0.020561,0.021511,330483568.0,1793537999999],[1793538000000,0.021511,0.022398,0.021443,0.022044,252265606.0,1793541599999],[1793541600000,0.022052,0.0234,0.021761,0.022548,378074030.0,1793545199999],[1793545200000,0.022546,0.023298,0.0185,0.019675,738854750.0,1793548799999],[1793548800000,0.019675,0.021672,0.019675,0.020377,525778782.0,1793552399999],[1793552400000,0.020378,0.023612,0.01995,0.022876,607653510.0,1793555999999],[1793556000000,0.022876,0.023267,0.021815,0.022917,394906704.0,1793559599999],[1793559600000,0.02292,0.024478,0.022067,0.023143,372252416.0,1793563199999],[1793563200000,0.023136,0.025,0.022637,0.024508,414524143.0,1793566799999],[1793566800000,0.024509,0.024772,0.023362,0.024292,261438486.0,1793570399999],[1793570400000,0.024297,0.025309,0.023674,0.024485,244000235.0,1793573999999],[1793574000000,0.024483,0.025888,0.024352,0.025062,295161116.0,1793577599999],[1793577600000,0.025057,0.025429,0.023635,0.024909,314930600.0,1793581199999],[1793581200000,0.024908,0.027477,0.024437,0.025416,597743686.0,1793584799999],[1793584800000,0.025429,0.026174,0.024887,0.025835,293829060.0,1793588399999],[1793588400000,0.025838,0.02602,0.02191,0.022367,571817212.0,1793591999999],[1793592000000,0.022367,0.024179,0.021606,0.023607,419870089.0,1793595599999],[1793595600000,0.023616,0.0255,0.02334,0.025228,332385097.0,1793599199999],[1793599200000,0.02523,0.026538,0.024473,0.025702,390948840.0,1793602799999],[1793602800000,0.025712,0.02655,0.025042,0.025966,282175894.0,1793606399999],[1793606400000,0.025962,0.026877,0.025612,0.026161,392964081.0,1793609999999],[1793610000000,0.026161,0.026593,0.025808,0.02643,254824466.0,1793613599999],[1793613600000,0.026429,0.027763,0.025146,0.026205,530726519.0,1793617199999],[1793617200000,0.026207,0.026374,0.02001,0.02004,911299456.0,1793620799999],[1793620800000,0.020027,0.02165,0.018851,0.020307,894698582.0,1793624399999],[1793624400000,0.020299,0.020413,0.01376,0.015188,2108652175.0,1793627999999],[1793628000000,0.015193,0.015292,0.013062,0.013353,1494051265.0,1793631599999],[1793631600000,0.013349,0.013819,0.012378,0.013252,1007653043.0,1793635199999],[1793635200000,0.013256,0.013685,0.0127,0.013051,543707465.0,1793638799999],[1793638800000,0.013053,0.013576,0.01284,0.013077,401845652.0,1793642399999],[1793642400000,0.01308,0.013379,0.012722,0.012989,272840256.0,1793645999999],[1793646000000,0.012989,0.013285,0.012416,0.013082,351264437.0,1793649599999],[1793649600000,0.013073,0.013106,0.012682,0.012906,153424516.0,1793653199999],[1793653200000,0.012909,0.016566,0.012837,0.014777,1100085557.0,1793656799999],[1793656800000,0.014777,0.018519,0.014256,0.017036,998328042.0,1793660399999],[1793660400000,0.017036,0.01728,0.015821,0.016934,532111908.0,1793663999999],[1793664000000,0.016934,0.0188,0.016624,0.018315,579799349.0,1793667599999],[1793667600000,0.018316,0.018561,0.016785,0.017884,414342345.0,1793671199999],[1793671200000,0.017884,0.018499,0.016578,0.016922,346932047.0,1793674799999],[1793674800000,0.016922,0.017839,0.016602,0.017685,304877320.0,1793678399999],[1793678400000,0.017681,0.01825,0.01733,0.017974,227203147.0,1793681999999],[1793682000000,0.017973,0.0181,0.017391,0.017752,222120821.0,1793685599999],[1793685600000,0.017757,0.018699,0.017492,0.017965,253795936.0,1793689199999],[1793689200000,0.017964,0.01898,0.01756,0.018457,241118080.0,1793692799999],[1793692800000,0.01846,0.018685,0.016103,0.017507,868157362.0,1793696399999],[1793696400000,0.0175,0.017838,0.017133,0.017511,254276701.0,1793699999999],[1793700000000,0.017515,0.018539,0.017252,0.017556,272271122.0,1793703599999],[1793703600000,0.01756,0.01835,0.01742,0.017934,182888702.0,1793707199999],[1793707200000,0.017936,0.019865,0.017914,0.019147,322606385.0,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"回升接近零轴","previous_phase":"回升接近零轴","bars_in_phase":2,"dif":-0.00023657300480265167,"dea":-0.0006347479959112722,"atr":0.0017205704752780338,"dif_atr":-0.13749684084543118},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"AGTUSDT","candles":[[1792630800000,0.056115,0.057024,0.055457,0.055681,19047350.0,1792634399999],[1792634400000,0.055681,0.056198,0.054033,0.055071,31956193.0,1792637999999],[1792638000000,0.055057,0.056043,0.054503,0.055407,19742105.0,1792641599999],[1792641600000,0.055408,0.056514,0.054948,0.05578,20681854.0,1792645199999],[1792645200000,0.055775,0.057485,0.05561,0.056853,27549199.0,1792648799999],[1792648800000,0.056858,0.05917,0.04628,0.05255,214079662.0,1792652399999],[1792652400000,0.05255,0.0614,0.05069,0.05999,176357982.0,1792655999999],[1792656000000,0.05996,0.06363,0.05862,0.06113,188375758.0,1792659599999],[1792659600000,0.06116,0.06358,0.05737,0.05999,185731116.0,1792663199999],[1792663200000,0.06,0.06145,0.0575,0.06086,109569389.0,1792666799999],[1792666800000,0.06089,0.06194,0.05943,0.06148,54161423.0,1792670399999],[1792670400000,0.06146,0.06247,0.05882,0.06143,75979394.0,1792673999999],[1792674000000,0.06145,0.06515,0.06133,0.0641,118339920.0,1792677599999],[1792677600000,0.0641,0.06633,0.06284,0.06476,115194205.0,1792681199999],[1792681200000,0.06475,0.06688,0.06385,0.06571,89623807.0,1792684799999],[1792684800000,0.0657,0.06696,0.06504,0.06565,54028049.0,1792688399999],[1792688400000,0.06568,0.06681,0.06452,0.06612,40282542.0,1792691999999],[1792692000000,0.06608,0.0669,0.06553,0.06635,21731532.0,1792695599999],[1792695600000,0.06631,0.06797,0.06552,0.06681,25765386.0,1792699199999],[1792699200000,0.06681,0.06736,0.06558,0.06669,29341649.0,1792702799999],[1792702800000,0.06671,0.06938,0.06618,0.06818,40007358.0,1792706399999],[1792706400000,0.06819,0.06933,0.06709,0.0681,31432687.0,1792709999999],[1792710000000,0.06811,0.07105,0.06729,0.06995,50037234.0,1792713599999],[1792713600000,0.06992,0.07554,0.0693,0.07367,99930607.0,1792717199999],[1792717200000,0.07363,0.07578,0.06875,0.07488,123852023.0,1792720799999],[1792720800000,0.07488,0.0777,0.07366,0.07588,72239478.0,1792724399999],[1792724400000,0.0759,0.08648,0.07578,0.08505,245434426.0,1792727999999],[1792728000000,0.08505,0.08815,0.072,0.07474,341862174.0,1792731599999],[1792731600000,0.07478,0.07955,0.06581,0.06797,273522695.0,1792735199999],[1792735200000,0.06797,0.0724,0.06583,0.07083,138314136.0,1792738799999],[1792738800000,0.07082,0.07318,0.06901,0.07173,79875770.0,1792742399999],[1792742400000,0.07171,0.07348,0.0706,0.07275,49593129.0,1792745999999],[1792746000000,0.07275,0.07396,0.07182,0.07333,36801413.0,1792749599999],[1792749600000,0.07332,0.07483,0.07308,0.07464,34605411.0,1792753199999],[1792753200000,0.07463,0.07736,0.0737,0.07693,56546787.0,1792756799999],[1792756800000,0.07691,0.08118,0.07636,0.0799,90754552.0,1792760399999],[1792760400000,0.07991,0.08163,0.07963,0.08063,59973422.0,1792763999999],[1792764000000,0.08063,0.08197,0.0651,0.06672,240696746.0,1792767599999],[1792767600000,0.06674,0.075,0.06501,0.0727,120311045.0,1792771199999],[1792771200000,0.0727,0.07465,0.06939,0.07381,77230511.0,1792774799999],[1792774800000,0.07376,0.07733,0.06996,0.07426,74328015.0,1792778399999],[1792778400000,0.07427,0.07998,0.07418,0.07896,51483312.0,1792781999999],[1792782000000,0.07893,0.116435,0.07843,0.09616,314876386.0,1792785599999],[1792785600000,0.09614,0.10063,0.08616,0.09525,127573005.0,1792789199999],[1792789200000,0.09524,0.11148,0.09263,0.09806,170585781.0,1792792799999],[1792792800000,0.09808,0.1054,0.09752,0.1022,83583362.0,1792796399999],[1792796400000,0.1022,0.10644,0.08475,0.08805,143433191.0,1792799999999],[1792800000000,0.08801,0.09675,0.08691,0.09114,79500919.0,1792803599999],[1792803600000,0.09114,0.09124,0.08265,0.08723,75384817.0,1792807199999],[1792807200000,0.0872,0.08785,0.07107,0.07189,103701142.0,1792810799999],[1792810800000,0.07193,0.07623,0.0708,0.07162,51610547.0,1792814399999],[1792814400000,0.07162,0.07578,0.07015,0.07388,39039526.0,1792817999999],[1792818000000,0.07385,0.07897,0.07311,0.07871,37383265.0,1792821599999],[1792821600000,0.07872,0.08186,0.07732,0.08115,47376964.0,1792825199999],[1792825200000,0.08116,0.08481,0.08065,0.08419,42918508.0,1792828799999],[1792828800000,0.08423,0.08674,0.07716,0.07988,87386232.0,1792832399999],[1792832400000,0.07994,0.08704,0.07984,0.0862,51198022.0,1792835999999],[1792836000000,0.0862,0.08994,0.08535,0.08695,57566204.0,1792839599999],[1792839600000,0.08698,0.09319,0.0698,0.08002,152457638.0,1792843199999],[1792843200000,0.08005,0.08068,0.07468,0.076,47716946.0,1792846799999],[1792846800000,0.076,0.07768,0.07037,0.07399,58680445.0,1792850399999],[1792850400000,0.07402,0.07747,0.0698,0.07109,46847072.0,1792853999999],[1792854000000,0.0711,0.07173,0.0656,0.06693,57488119.0,1792857599999],[1792857600000,0.06693,0.06741,0.06408,0.06459,29189665.0,1792861199999],[1792861200000,0.06459,0.06965,0.06433,0.06884,32024022.0,1792864799999],[1792864800000,0.06884,0.06977,0.0658,0.06635,20123155.0,1792868399999],[1792868400000,0.06635,0.06958,0.06561,0.06902,22743608.0,1792871999999],[1792872000000,0.06903,0.07099,0.06871,0.06891,24091879.0,1792875599999],[1792875600000,0.06893,0.07268,0.06861,0.07185,15051001.0,1792879199999],[1792879200000,0.07185,0.07415,0.07139,0.07318,22833505.0,1792882799999],[1792882800000,0.07315,0.07696,0.0731,0.07681,19206351.0,1792886399999],[1792886400000,0.07685,0.07881,0.07603,0.07839,26477733.0,1792889999999],[1792890000000,0.0784,0.07854,0.075,0.07619,24913894.0,1792893599999],[1792893600000,0.07622,0.07747,0.07545,0.07633,17635561.0,1792897199999],[1792897200000,0.07634,0.07837,0.07615,0.07811,14091474.0,1792900799999],[1792900800000,0.07812,0.07891,0.07758,0.07835,11711029.0,1792904399999],[1792904400000,0.07835,0.081,0.07688,0.07863,17579058.0,1792907999999],[1792908000000,0.07861,0.07863,0.07638,0.07736,14359681.0,1792911599999],[1792911600000,0.07737,0.07828,0.07719,0.07761,9764239.0,1792915199999],[1792915200000,0.07761,0.07986,0.07695,0.07767,16651574.0,1792918799999],[1792918800000,0.07767,0.07782,0.06296,0.06676,107254019.0,1792922399999],[1792922400000,0.06676,0.06897,0.06441,0.06833,44829492.0,1792925999999],[1792926000000,0.06833,0.07187,0.0655,0.06586,46341900.0,1792929599999],[1792929600000,0.06586,0.06761,0.06247,0.06349,34058661.0,1792933199999],[1792933200000,0.06352,0.06469,0.05901,0.05991,51739644.0,1792936799999],[1792936800000,0.05991,0.06146,0.05688,0.05934,44281795.0,1792940399999],[1792940400000,0.05935,0.06094,0.05873,0.06094,19848293.0,1792943999999],[1792944000000,0.06092,0.06295,0.05931,0.05963,32063278.0,1792947599999],[1792947600000,0.05963,0.06096,0.05825,0.0607,18348987.0,1792951199999],[1792951200000,0.06072,0.06167,0.05964,0.061,16454806.0,1792954799999],[1792954800000,0.06099,0.06332,0.0606,0.06215,19244863.0,1792958399999],[1792958400000,0.06217,0.06417,0.06193,0.06341,11685787.0,1792961999999],[1792962000000,0.06342,0.06401,0.06266,0.06305,7928522.0,1792965599999],[1792965600000,0.06305,0.0637,0.06041,0.06211,12760258.0,1792969199999],[1792969200000,0.06211,0.06246,0.06111,0.06144,12383567.0,1792972799999],[1792972800000,0.06144,0.06155,0.05962,0.06084,19355417.0,1792976399999],[1792976400000,0.06082,0.06284,0.06022,0.06091,16815307.0,1792979999999],[1792980000000,0.06089,0.06089,0.05871,0.05931,19561418.0,1792983599999],[1792983600000,0.05932,0.0597,0.05767,0.058,20411133.0,1792987199999],[1792987200000,0.05802,0.05938,0.05722,0.05752,16095153.0,1792990799999],[1792990800000,0.05749,0.05835,0.05706,0.058,18826295.0,1792994399999],[1792994400000,0.05802,0.05873,0.05641,0.05725,16825082.0,1792997999999],[1792998000000,0.05725,0.05827,0.05653,0.05804,17126723.0,1793001599999],[1793001600000,0.05804,0.05871,0.05676,0.05739,18436449.0,1793005199999],[1793005200000,0.05741,0.05909,0.05687,0.05859,15659100.0,1793008799999],[1793008800000,0.05861,0.0614,0.05815,0.06061,22709833.0,1793012399999],[1793012400000,0.06058,0.06368,0.0589,0.06345,21932742.0,1793015999999],[1793016000000,0.06345,0.06522,0.06217,0.06478,24566895.0,1793019599999],[1793019600000,0.06478,0.06478,0.06104,0.06317,26922554.0,1793023199999],[1793023200000,0.06314,0.06328,0.06101,0.06295,13822587.0,1793026799999],[1793026800000,0.06294,0.06416,0.06225,0.06407,11404269.0,1793030399999],[1793030400000,0.06411,0.06499,0.06294,0.06447,14776142.0,1793033999999],[1793034000000,0.06447,0.06588,0.06374,0.06425,17927297.0,1793037599999],[1793037600000,0.06426,0.0659,0.06258,0.06479,15095269.0,1793041199999],[1793041200000,0.06477,0.06633,0.06378,0.06536,12267651.0,1793044799999],[1793044800000,0.06537,0.06807,0.06494,0.06756,17132585.0,1793048399999],[1793048400000,0.06758,0.06814,0.06497,0.06631,15104206.0,1793051999999],[1793052000000,0.06631,0.06828,0.06616,0.06711,22832395.0,1793055599999],[1793055600000,0.06711,0.06848,0.06693,0.0678,15955831.0,1793059199999],[1793059200000,0.06779,0.07188,0.06686,0.06723,33402489.0,1793062799999],[1793062800000,0.06719,0.06889,0.06675,0.06809,10317387.0,1793066399999],[1793066400000,0.06807,0.06832,0.05656,0.05774,85433514.0,1793069999999],[1793070000000,0.05775,0.06045,0.05775,0.06007,16674537.0,1793073599999],[1793073600000,0.0601,0.06039,0.05856,0.05946,11436445.0,1793077199999],[1793077200000,0.05949,0.06117,0.05866,0.06047,14420411.0,1793080799999],[1793080800000,0.06047,0.06094,0.05767,0.05811,13558591.0,1793084399999],[1793084400000,0.05812,0.05864,0.05636,0.05664,13458485.0,1793087999999],[1793088000000,0.05665,0.05827,0.05639,0.05717,11751005.0,1793091599999],[1793091600000,0.05717,0.05789,0.05638,0.05655,8992012.0,1793095199999],[1793095200000,0.05654,0.05656,0.05421,0.05443,19584476.0,1793098799999],[1793098800000,0.05442,0.05459,0.05234,0.05271,23808388.0,1793102399999],[1793102400000,0.05271,0.05399,0.05188,0.0521,21578004.0,1793105999999],[1793106000000,0.05209,0.0521,0.05027,0.05135,33878224.0,1793109599999],[1793109600000,0.05136,0.05143,0.04673,0.04777,63492732.0,1793113199999],[1793113200000,0.04777,0.05216,0.04721,0.04753,32874433.0,1793116799999],[1793116800000,0.04753,0.0489,0.04723,0.0479,18468656.0,1793120399999],[1793120400000,0.0479,0.0485,0.04701,0.04746,11690331.0,1793123999999],[1793124000000,0.04746,0.04848,0.04686,0.04748,9025318.0,1793127599999],[1793127600000,0.04748,0.04811,0.04716,0.04772,9121862.0,1793131199999],[1793131200000,0.04773,0.04782,0.04662,0.047,10265037.0,1793134799999],[1793134800000,0.04699,0.04721,0.04521,0.04556,20513134.0,1793138399999],[1793138400000,0.04556,0.04692,0.04537,0.04598,20216955.0,1793141999999],[1793142000000,0.04598,0.04748,0.04562,0.04616,25493608.0,1793145599999],[1793145600000,0.04615,0.04623,0.04471,0.04501,22042976.0,1793149199999],[1793149200000,0.04503,0.04529,0.04438,0.04463,14557946.0,1793152799999],[1793152800000,0.04463,0.04493,0.04245,0.0426,44404248.0,1793156399999],[1793156400000,0.04259,0.043,0.04046,0.04124,57709084.0,1793159999999],[1793160000000,0.04125,0.046,0.04,0.04298,51621098.0,1793163599999],[1793163600000,0.04297,0.04334,0.04091,0.04138,25672207.0,1793167199999],[1793167200000,0.04138,0.04154,0.03805,0.03898,89372545.0,1793170799999],[1793170800000,0.03899,0.03966,0.03727,0.03803,49268661.0,1793174399999],[1793174400000,0.038,0.03857,0.03565,0.03738,90041143.0,1793177999999],[1793178000000,0.03739,0.0426,0.03704,0.03798,115016395.0,1793181599999],[1793181600000,0.038,0.04397,0.0378,0.04394,87143041.0,1793185199999],[1793185200000,0.04393,0.04473,0.0408,0.04329,79595157.0,1793188799999],[1793188800000,0.04329,0.04377,0.04144,0.04301,29789511.0,1793192399999],[1793192400000,0.04301,0.04301,0.04094,0.04179,23544431.0,1793195999999],[1793196000000,0.04178,0.04386,0.04123,0.04292,28308543.0,1793199599999],[1793199600000,0.0429,0.04704,0.04289,0.04521,42982282.0,1793203199999],[1793203200000,0.04522,0.04662,0.04421,0.04621,18859638.0,1793206799999],[1793206800000,0.04621,0.04712,0.04435,0.04605,17461489.0,1793210399999],[1793210400000,0.04606,0.04737,0.04531,0.04698,15219242.0,1793213999999],[1793214000000,0.047,0.04719,0.04573,0.04587,10359536.0,1793217599999],[1793217600000,0.04587,0.04821,0.04554,0.04717,17121966.0,1793221199999],[1793221200000,0.04715,0.0481,0.04703,0.04732,7002115.0,1793224799999],[1793224800000,0.0473,0.04757,0.04624,0.04641,10928806.0,1793228399999],[1793228400000,0.04641,0.04704,0.04572,0.04661,15109662.0,1793231999999],[1793232000000,0.0466,0.04721,0.04563,0.04655,14358945.0,1793235599999],[1793235600000,0.04654,0.0475,0.04607,0.04667,12347561.0,1793239199999],[1793239200000,0.04666,0.04735,0.0464,0.04671,9688956.0,1793242799999],[1793242800000,0.0467,0.0469,0.04267,0.04592,25096511.0,1793246399999],[1793246400000,0.04591,0.047,0.04531,0.04627,19036737.0,1793249999999],[1793250000000,0.04628,0.04654,0.03899,0.04158,72057332.0,1793253599999],[1793253600000,0.04158,0.0422,0.03638,0.0372,72455870.0,1793257199999],[1793257200000,0.03724,0.0376,0.03429,0.0347,64959072.0,1793260799999],[1793260800000,0.0347,0.03678,0.03464,0.0364,30680888.0,1793264399999],[1793264400000,0.03639,0.03777,0.03586,0.03613,23411380.0,1793267999999],[1793268000000,0.03612,0.03679,0.03586,0.03638,13461734.0,1793271599999],[1793271600000,0.03639,0.0366,0.0356,0.036,10527550.0,1793275199999],[1793275200000,0.03601,0.03635,0.035,0.03606,23334618.0,1793278799999],[1793278800000,0.03606,0.03666,0.03552,0.03593,10320176.0,1793282399999],[1793282400000,0.03594,0.03666,0.03533,0.03583,23109352.0,1793285999999],[1793286000000,0.03584,0.03707,0.03571,0.03656,14448150.0,1793289599999],[1793289600000,0.03657,0.03665,0.03557,0.03571,11415633.0,1793293199999],[1793293200000,0.0357,0.037,0.03543,0.03618,9631185.0,1793296799999],[1793296800000,0.03617,0.0362,0.03533,0.03546,10916247.0,1793300399999],[1793300400000,0.03546,0.03568,0.0347,0.03501,12806056.0,1793303999999],[1793304000000,0.03506,0.03708,0.03333,0.03519,46725804.0,1793307599999],[1793307600000,0.03519,0.03815,0.03485,0.03559,53659009.0,1793311199999],[1793311200000,0.03559,0.0365,0.03523,0.03633,14294208.0,1793314799999],[1793314800000,0.03633,0.03721,0.03559,0.03609,14462261.0,1793318399999],[1793318400000,0.0361,0.03689,0.03587,0.03643,16356834.0,1793321999999],[1793322000000,0.03645,0.03803,0.03637,0.0371,15304712.0,1793325599999],[1793325600000,0.0371,0.03892,0.03689,0.03871,12493503.0,1793329199999],[1793329200000,0.03869,0.0399,0.0381,0.03953,17158004.0,1793332799999],[1793332800000,0.03955,0.03963,0.03591,0.03744,44422961.0,1793336399999],[1793336400000,0.03744,0.0388,0.03704,0.038,13780218.0,1793339999999],[1793340000000,0.03799,0.03922,0.0375,0.03892,14623300.0,1793343599999],[1793343600000,0.03892,0.03914,0.03775,0.03785,11226017.0,1793347199999],[1793347200000,0.03784,0.03841,0.03717,0.03729,13583396.0,1793350799999],[1793350800000,0.0373,0.03789,0.03709,0.03738,8509107.0,1793354399999],[1793354400000,0.03738,0.03776,0.03724,0.03746,5432974.0,1793357999999],[1793358000000,0.03746,0.03746,0.03651,0.03681,10106572.0,1793361599999],[1793361600000,0.03681,0.03688,0.03353,0.03545,23783300.0,1793365199999],[1793365200000,0.03546,0.03584,0.03501,0.0351,9502271.0,1793368799999],[1793368800000,0.0351,0.03597,0.03493,0.03529,10148002.0,1793372399999],[1793372400000,0.03529,0.03583,0.03518,0.03572,6835707.0,1793375999999],[1793376000000,0.03572,0.03715,0.03562,0.03663,9663402.0,1793379599999],[1793379600000,0.03663,0.03741,0.03618,0.03657,9955545.0,1793383199999],[1793383200000,0.03656,0.03668,0.03535,0.0354,6995498.0,1793386799999],[1793386800000,0.03541,0.03548,0.0348,0.03508,8996266.0,1793390399999],[1793390400000,0.03508,0.03534,0.03451,0.0348,7314566.0,1793393999999],[1793394000000,0.03481,0.03488,0.03433,0.03443,5713884.0,1793397599999],[1793397600000,0.03444,0.03452,0.03405,0.03431,5210063.0,1793401199999],[1793401200000,0.03429,0.03466,0.03426,0.0345,4880796.0,1793404799999],[1793404800000,0.0345,0.03453,0.03358,0.03399,10748235.0,1793408399999],[1793408400000,0.03399,0.03412,0.03308,0.03313,15090670.0,1793411999999],[1793412000000,0.03315,0.03392,0.033,0.03333,21180509.0,1793415599999],[1793415600000,0.03333,0.03383,0.03313,0.03326,12884649.0,1793419199999],[1793419200000,0.03326,0.03363,0.03313,0.03333,8218303.0,1793422799999],[1793422800000,0.03331,0.03386,0.03307,0.03378,7866988.0,1793426399999],[1793426400000,0.03379,0.03567,0.03376,0.03482,12783165.0,1793429999999],[1793430000000,0.03483,0.03515,0.03377,0.03399,9349113.0,1793433599999],[1793433600000,0.034,0.034,0.03312,0.03336,12490987.0,1793437199999],[1793437200000,0.03334,0.03344,0.03036,0.03108,48581644.0,1793440799999],[1793440800000,0.03106,0.03108,0.03041,0.03065,16135826.0,1793444399999],[1793444400000,0.03065,0.03104,0.03027,0.03069,15435295.0,1793447999999],[1793448000000,0.03067,0.03108,0.03038,0.03049,10117296.0,1793451599999],[1793451600000,0.03049,0.03093,0.02992,0.03061,29576400.0,1793455199999],[1793455200000,0.03061,0.03176,0.0306,0.03147,19387337.0,1793458799999],[1793458800000,0.03148,0.03288,0.03147,0.03212,22905745.0,1793462399999],[1793462400000,0.03213,0.03226,0.03071,0.03081,15403953.0,1793465999999],[1793466000000,0.03081,0.03136,0.03048,0.03101,7771412.0,1793469599999],[1793469600000,0.031,0.03183,0.03074,0.03139,10648563.0,1793473199999],[1793473200000,0.03138,0.03139,0.03034,0.03048,6782947.0,1793476799999],[1793476800000,0.03048,0.03084,0.03038,0.03067,3813366.0,1793480399999],[1793480400000,0.03067,0.03108,0.03042,0.03049,4252904.0,1793483999999],[1793484000000,0.03047,0.0306,0.03024,0.03029,4020559.0,1793487599999],[1793487600000,0.0303,0.03059,0.0302,0.03042,4472958.0,1793491199999],[1793491200000,0.03043,0.0311,0.03031,0.0309,9899302.0,1793494799999],[1793494800000,0.03092,0.03095,0.03045,0.03071,3891849.0,1793498399999],[1793498400000,0.03072,0.03145,0.03056,0.03082,8109881.0,1793501999999],[1793502000000,0.03082,0.03104,0.03049,0.03055,3932510.0,1793505599999],[1793505600000,0.03056,0.03082,0.03035,0.03046,4750258.0,1793509199999],[1793509200000,0.03046,0.03099,0.03043,0.03051,5393508.0,1793512799999],[1793512800000,0.0305,0.03069,0.03022,0.03049,6001553.0,1793516399999],[1793516400000,0.03049,0.03173,0.03047,0.03077,14932636.0,1793519999999],[1793520000000,0.03076,0.03118,0.03059,0.03104,4884412.0,1793523599999],[1793523600000,0.03103,0.03132,0.03036,0.03037,7539682.0,1793527199999],[1793527200000,0.03037,0.03058,0.02955,0.02992,17807086.0,1793530799999],[1793530800000,0.02993,0.03064,0.0298,0.02989,6236092.0,1793534399999],[1793534400000,0.02988,0.03008,0.02942,0.02985,8139162.0,1793537999999],[1793538000000,0.02984,0.02997,0.02951,0.02994,7076952.0,1793541599999],[1793541600000,0.02993,0.03095,0.02992,0.03076,9631804.0,1793545199999],[1793545200000,0.03077,0.03101,0.02984,0.03021,6616182.0,1793548799999],[1793548800000,0.03021,0.0308,0.03012,0.03044,5013271.0,1793552399999],[1793552400000,0.03046,0.0305,0.03019,0.03028,3200233.0,1793555999999],[1793556000000,0.03027,0.03078,0.03024,0.03064,2762761.0,1793559599999],[1793559600000,0.03063,0.03094,0.03036,0.03062,2954112.0,1793563199999],[1793563200000,0.03062,0.03073,0.03028,0.03043,1887313.0,1793566799999],[1793566800000,0.03043,0.03082,0.03024,0.03028,1985648.0,1793570399999],[1793570400000,0.03028,0.03069,0.03028,0.03068,2953138.0,1793573999999],[1793574000000,0.03068,0.03089,0.03047,0.0307,2655573.0,1793577599999],[1793577600000,0.03069,0.03076,0.02999,0.03004,6708762.0,1793581199999],[1793581200000,0.03005,0.03017,0.02973,0.02981,3901717.0,1793584799999],[1793584800000,0.02983,0.02996,0.02948,0.02957,4235760.0,1793588399999],[1793588400000,0.02958,0.02964,0.028,0.02891,34351964.0,1793591999999],[1793592000000,0.02894,0.02921,0.02857,0.02888,9994297.0,1793595599999],[1793595600000,0.02887,0.02963,0.02861,0.02924,8024228.0,1793599199999],[1793599200000,0.02924,0.02926,0.02818,0.02851,10435079.0,1793602799999],[1793602800000,0.02851,0.02855,0.02822,0.02824,4577291.0,1793606399999],[1793606400000,0.02825,0.0294,0.02821,0.02895,8639174.0,1793609999999],[1793610000000,0.02894,0.02908,0.02841,0.02857,4771701.0,1793613599999],[1793613600000,0.02858,0.02862,0.02825,0.02842,4987641.0,1793617199999],[1793617200000,0.02843,0.02967,0.02841,0.0292,13102387.0,1793620799999],[1793620800000,0.0292,0.03169,0.0292,0.03159,20865458.0,1793624399999],[1793624400000,0.03157,0.03511,0.031,0.03163,322196784.0,1793627999999],[1793628000000,0.03163,0.03296,0.03036,0.03096,106179501.0,1793631599999],[1793631600000,0.03097,0.03168,0.03013,0.03027,46076189.0,1793635199999],[1793635200000,0.03027,0.03086,0.02917,0.02955,37064545.0,1793638799999],[1793638800000,0.02955,0.02976,0.02807,0.0283,36557232.0,1793642399999],[1793642400000,0.02829,0.02841,0.027,0.02729,42158116.0,1793645999999],[1793646000000,0.0273,0.03535,0.02686,0.03369,153973620.0,1793649599999],[1793649600000,0.03372,0.03609,0.03221,0.03508,179152992.0,1793653199999],[1793653200000,0.0351,0.03556,0.03454,0.035,62433332.0,1793656799999],[1793656800000,0.03499,0.03508,0.03201,0.03229,60874076.0,1793660399999],[1793660400000,0.03229,0.0328,0.03193,0.03252,20120024.0,1793663999999],[1793664000000,0.03254,0.03856,0.03132,0.03782,56051898.0,1793667599999],[1793667600000,0.0378,0.03841,0.03432,0.03556,146829507.0,1793671199999],[1793671200000,0.03557,0.0433,0.03533,0.04285,225936590.0,1793674799999],[1793674800000,0.04281,0.04432,0.0386,0.04259,372328342.0,1793678399999],[1793678400000,0.04262,0.04465,0.04204,0.04294,235214823.0,1793681999999],[1793682000000,0.04294,0.04673,0.0303,0.03347,498425451.0,1793685599999],[1793685600000,0.03345,0.0355,0.02715,0.02856,453872654.0,1793689199999],[1793689200000,0.02856,0.03665,0.02806,0.03489,389547394.0,1793692799999],[1793692800000,0.03487,0.038,0.03216,0.03608,240599008.0,1793696399999],[1793696400000,0.03609,0.03729,0.0347,0.03511,148319929.0,1793699999999],[1793700000000,0.03508,0.04054,0.0348,0.03804,194841528.0,1793703599999],[1793703600000,0.03805,0.03869,0.03717,0.03845,116707750.0,1793707199999],[1793707200000,0.03847,0.0575,0.03799,0.05537,646255004.0,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"零轴上持续上行","previous_phase":"零轴上持续上行","bars_in_phase":2,"dif":0.0029673415841589834,"dea":0.0018208437358872792,"atr":0.005466784210516787,"dif_atr":0.542794716215527},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"AKEUSDT","candles":[[1792630800000,0.023499,0.023797,0.022753,0.022869,137922805.0,1792634399999],[1792634400000,0.022871,0.02288,0.022107,0.022266,146178613.0,1792637999999],[1792638000000,0.022273,0.022834,0.021165,0.021444,302055429.0,1792641599999],[1792641600000,0.021444,0.023499,0.021035,0.022458,530182925.0,1792645199999],[1792645200000,0.022458,0.024668,0.022309,0.023124,403241961.0,1792648799999],[1792648800000,0.023127,0.023217,0.021585,0.021712,256529747.0,1792652399999],[1792652400000,0.02171,0.026127,0.021183,0.024935,543479010.0,1792655999999],[1792656000000,0.024926,0.027268,0.023312,0.027001,613123519.0,1792659599999],[1792659600000,0.02701,0.028941,0.0269,0.02773,387766955.0,1792663199999],[1792663200000,0.027728,0.029056,0.027581,0.028894,162252885.0,1792666799999],[1792666800000,0.028889,0.02934,0.028031,0.028747,160847618.0,1792670399999],[1792670400000,0.028745,0.029337,0.02783,0.029295,121957594.0,1792673999999],[1792674000000,0.029295,0.02938,0.026593,0.028191,347508990.0,1792677599999],[1792677600000,0.028191,0.031689,0.027895,0.031195,389958336.0,1792681199999],[1792681200000,0.031199,0.032177,0.029607,0.030815,356278393.0,1792684799999],[1792684800000,0.030815,0.031048,0.027784,0.030229,428174962.0,1792688399999],[1792688400000,0.030211,0.031086,0.028831,0.030913,193620383.0,1792691999999],[1792692000000,0.030904,0.03144,0.030128,0.031364,157199086.0,1792695599999],[1792695600000,0.031361,0.031524,0.030774,0.031313,99771887.0,1792699199999],[1792699200000,0.031307,0.031533,0.030789,0.031158,82741127.0,1792702799999],[1792702800000,0.031166,0.0318,0.030913,0.031486,60435817.0,1792706399999],[1792706400000,0.03148,0.031588,0.031141,0.031365,41235255.0,1792709999999],[1792710000000,0.031362,0.031615,0.031066,0.031483,62835099.0,1792713599999],[1792713600000,0.031477,0.03195,0.03107,0.031192,98988137.0,1792717199999],[1792717200000,0.031195,0.032451,0.030875,0.03226,126923405.0,1792720799999],[1792720800000,0.032257,0.03418,0.031776,0.03358,294451445.0,1792724399999],[1792724400000,0.033565,0.03477,0.02971,0.031821,665603596.0,1792727999999],[1792728000000,0.031858,0.03571,0.031488,0.035481,453698028.0,1792731599999],[1792731600000,0.035475,0.0366,0.034334,0.035715,402334573.0,1792735199999],[1792735200000,0.035743,0.037185,0.03002,0.030803,982291007.0,1792738799999],[1792738800000,0.030794,0.034371,0.028311,0.032619,1072021101.0,1792742399999],[1792742400000,0.032613,0.03388,0.0322,0.03342,273906408.0,1792745999999],[1792746000000,0.033428,0.034066,0.031857,0.032123,308664637.0,1792749599999],[1792749600000,0.032123,0.033946,0.031951,0.033728,179391013.0,1792753199999],[1792753200000,0.033728,0.034417,0.03325,0.034212,128890261.0,1792756799999],[1792756800000,0.034212,0.034874,0.033888,0.034803,105961260.0,1792760399999],[1792760400000,0.034803,0.035392,0.033908,0.035102,226353499.0,1792763999999],[1792764000000,0.035104,0.035547,0.032395,0.034506,369021161.0,1792767599999],[1792767600000,0.034502,0.035947,0.034282,0.034983,209795154.0,1792771199999],[1792771200000,0.034979,0.036322,0.03465,0.036139,171810440.0,1792774799999],[1792774800000,0.036138,0.037074,0.035633,0.036916,208981515.0,1792778399999],[1792778400000,0.036915,0.039773,0.035008,0.03741,594507148.0,1792781999999],[1792782000000,0.037409,0.040188,0.036888,0.039468,486107634.0,1792785599999],[1792785600000,0.039474,0.04,0.03771,0.039115,264712414.0,1792789199999],[1792789200000,0.039113,0.040533,0.038877,0.040042,122735914.0,1792792799999],[1792792800000,0.04004,0.040043,0.038736,0.039445,152879247.0,1792796399999],[1792796400000,0.039431,0.039751,0.038569,0.039015,113226103.0,1792799999999],[1792800000000,0.039015,0.039183,0.033936,0.035522,444029798.0,1792803599999],[1792803600000,0.035513,0.037156,0.034773,0.035597,174370399.0,1792807199999],[1792807200000,0.035592,0.036552,0.03337,0.035985,181393268.0,1792810799999],[1792810800000,0.035998,0.039401,0.035586,0.0388,162377592.0,1792814399999],[1792814400000,0.038806,0.040161,0.034896,0.037278,281775491.0,1792817999999],[1792818000000,0.037272,0.038139,0.031127,0.034321,477787317.0,1792821599999],[1792821600000,0.034325,0.034502,0.030439,0.032051,323702876.0,1792825199999],[1792825200000,0.032065,0.0335,0.031138,0.033318,159497723.0,1792828799999],[1792828800000,0.033324,0.033327,0.031321,0.031486,108385257.0,1792832399999],[1792832400000,0.031486,0.031718,0.029249,0.030047,195580944.0,1792835999999],[1792836000000,0.030041,0.030349,0.02914,0.029394,91586513.0,1792839599999],[1792839600000,0.029385,0.02964,0.029,0.029053,91031767.0,1792843199999],[1792843200000,0.029055,0.030967,0.029044,0.030751,115178699.0,1792846799999],[1792846800000,0.030751,0.031,0.030106,0.030407,69506552.0,1792850399999],[1792850400000,0.03041,0.030597,0.028649,0.029069,115848079.0,1792853999999],[1792854000000,0.029071,0.030031,0.02879,0.029215,75591666.0,1792857599999],[1792857600000,0.029215,0.032422,0.028468,0.029915,360637670.0,1792861199999],[1792861200000,0.029912,0.03097,0.029791,0.030855,55073595.0,1792864799999],[1792864800000,0.030856,0.031258,0.030205,0.030777,58526971.0,1792868399999],[1792868400000,0.030775,0.031335,0.030662,0.031008,28545297.0,1792871999999],[1792872000000,0.031009,0.031433,0.030738,0.031196,26773175.0,1792875599999],[1792875600000,0.031196,0.031525,0.030728,0.03081,23813566.0,1792879199999],[1792879200000,0.030813,0.031108,0.030574,0.030965,22720282.0,1792882799999],[1792882800000,0.030961,0.031345,0.030845,0.031272,27207668.0,1792886399999],[1792886400000,0.031271,0.032,0.031192,0.031809,44147727.0,1792889999999],[1792890000000,0.031811,0.031943,0.031322,0.03174,39476661.0,1792893599999],[1792893600000,0.03174,0.032092,0.029887,0.030502,68708698.0,1792897199999],[1792897200000,0.030499,0.030728,0.029121,0.029775,142892643.0,1792900799999],[1792900800000,0.029775,0.031185,0.029571,0.030855,122551488.0,1792904399999],[1792904400000,0.030856,0.03098,0.02925,0.029959,101723434.0,1792907999999],[1792908000000,0.029959,0.030011,0.028746,0.028839,68364967.0,1792911599999],[1792911600000,0.028839,0.029415,0.02868,0.029,53019521.0,1792915199999],[1792915200000,0.028992,0.029168,0.028753,0.028948,30152260.0,1792918799999],[1792918800000,0.028946,0.028973,0.028534,0.02857,38105703.0,1792922399999],[1792922400000,0.028575,0.029322,0.028575,0.029214,36773315.0,1792925999999],[1792926000000,0.029223,0.029746,0.028883,0.029628,41035182.0,1792929599999],[1792929600000,0.029631,0.029665,0.028916,0.029043,32183159.0,1792933199999],[1792933200000,0.029046,0.029204,0.028642,0.028891,29878137.0,1792936799999],[1792936800000,0.028891,0.028925,0.028418,0.028563,29280911.0,1792940399999],[1792940400000,0.028564,0.030909,0.028467,0.030553,109128770.0,1792943999999],[1792944000000,0.030557,0.03082,0.029863,0.030334,75171424.0,1792947599999],[1792947600000,0.030333,0.0316,0.029559,0.031168,79282689.0,1792951199999],[1792951200000,0.031169,0.032227,0.030917,0.031269,57763878.0,1792954799999],[1792954800000,0.031264,0.03128,0.03081,0.03107,21154127.0,1792958399999],[1792958400000,0.031089,0.031317,0.030765,0.031141,16921505.0,1792961999999],[1792962000000,0.031136,0.031844,0.031041,0.03138,20976761.0,1792965599999],[1792965600000,0.031379,0.031531,0.031009,0.031062,26334072.0,1792969199999],[1792969200000,0.031063,0.031323,0.030869,0.031221,22519873.0,1792972799999],[1792972800000,0.031225,0.031851,0.031144,0.03178,33971956.0,1792976399999],[1792976400000,0.031781,0.03185,0.031045,0.031444,34527815.0,1792979999999],[1792980000000,0.031443,0.031712,0.030917,0.031208,31359683.0,1792983599999],[1792983600000,0.0312,0.031502,0.030722,0.0309,31059248.0,1792987199999],[1792987200000,0.0309,0.031241,0.030611,0.030678,23535003.0,1792990799999],[1792990800000,0.030685,0.03144,0.030663,0.03123,27387775.0,1792994399999],[1792994400000,0.031231,0.031299,0.030665,0.030974,25624924.0,1792997999999],[1792998000000,0.030976,0.031368,0.03093,0.031102,23369792.0,1793001599999],[1793001600000,0.031107,0.032089,0.030969,0.031578,60343151.0,1793005199999],[1793005200000,0.031577,0.031914,0.031054,0.031791,40884453.0,1793008799999],[1793008800000,0.031786,0.031895,0.031459,0.031575,27995913.0,1793012399999],[1793012400000,0.031575,0.032,0.031329,0.031753,24595816.0,1793015999999],[1793016000000,0.031755,0.032057,0.031553,0.031809,27929349.0,1793019599999],[1793019600000,0.031806,0.031887,0.031182,0.031542,38472600.0,1793023199999],[1793023200000,0.031549,0.031911,0.031316,0.031581,31032708.0,1793026799999],[1793026800000,0.031579,0.032048,0.030038,0.030785,101368504.0,1793030399999],[1793030400000,0.030784,0.031472,0.0304,0.030862,68117575.0,1793033999999],[1793034000000,0.030863,0.031211,0.030434,0.030618,31373229.0,1793037599999],[1793037600000,0.030619,0.030813,0.030236,0.030378,19369193.0,1793041199999],[1793041200000,0.030381,0.030572,0.030227,0.03037,16536361.0,1793044799999],[1793044800000,0.030371,0.030496,0.030029,0.030119,18785400.0,1793048399999],[1793048400000,0.030119,0.030834,0.030057,0.030519,15885045.0,1793051999999],[1793052000000,0.030524,0.030547,0.030157,0.030307,13667879.0,1793055599999],[1793055600000,0.030311,0.030779,0.030112,0.030458,22995913.0,1793059199999],[1793059200000,0.030458,0.030566,0.030263,0.030335,19996983.0,1793062799999],[1793062800000,0.030335,0.030958,0.030304,0.030774,29420800.0,1793066399999],[1793066400000,0.030771,0.031693,0.030528,0.031569,40493252.0,1793069999999],[1793070000000,0.031575,0.031789,0.030834,0.031195,66349384.0,1793073599999],[1793073600000,0.031195,0.031241,0.030711,0.030765,20444535.0,1793077199999],[1793077200000,0.030765,0.031,0.030654,0.030872,22718351.0,1793080799999],[1793080800000,0.030871,0.030878,0.030199,0.030214,19265865.0,1793084399999],[1793084400000,0.030215,0.03026,0.029579,0.030062,61405784.0,1793087999999],[1793088000000,0.030062,0.030062,0.029709,0.029717,25388658.0,1793091599999],[1793091600000,0.02972,0.029947,0.029347,0.029651,30458799.0,1793095199999],[1793095200000,0.02965,0.029833,0.029348,0.029479,21958518.0,1793098799999],[1793098800000,0.029479,0.029662,0.029156,0.029237,31051419.0,1793102399999],[1793102400000,0.029237,0.0294,0.029215,0.029264,34091506.0,1793105999999],[1793106000000,0.029263,0.029393,0.028967,0.029311,26318572.0,1793109599999],[1793109600000,0.029311,0.030056,0.029307,0.029564,46765602.0,1793113199999],[1793113200000,0.029564,0.0298,0.020002,0.02112,1774122404.0,1793116799999],[1793116800000,0.021121,0.028297,0.0192,0.0235,1737301633.0,1793120399999],[1793120400000,0.023505,0.024373,0.022836,0.023117,234340474.0,1793123999999],[1793124000000,0.023122,0.023246,0.021953,0.023173,178008201.0,1793127599999],[1793127600000,0.023171,0.023178,0.022392,0.02256,58508311.0,1793131199999],[1793131200000,0.022561,0.022828,0.022413,0.022435,47556954.0,1793134799999],[1793134800000,0.022433,0.022604,0.021641,0.02169,58386661.0,1793138399999],[1793138400000,0.021686,0.021994,0.021433,0.021677,71525405.0,1793141999999],[1793142000000,0.021677,0.021731,0.021414,0.021634,70016733.0,1793145599999],[1793145600000,0.021633,0.02225,0.021392,0.021512,99721212.0,1793149199999],[1793149200000,0.021513,0.02369,0.02144,0.023016,226348283.0,1793152799999],[1793152800000,0.023013,0.023276,0.022497,0.022619,86782291.0,1793156399999],[1793156400000,0.022621,0.022721,0.022187,0.022408,54685851.0,1793159999999],[1793160000000,0.022413,0.022474,0.021308,0.021956,125778908.0,1793163599999],[1793163600000,0.021959,0.022055,0.021488,0.021509,51948228.0,1793167199999],[1793167200000,0.021511,0.02161,0.020702,0.020811,119532217.0,1793170799999],[1793170800000,0.020814,0.020884,0.020383,0.02048,81121784.0,1793174399999],[1793174400000,0.020485,0.021064,0.020074,0.020194,122430706.0,1793177999999],[1793178000000,0.020197,0.021126,0.020056,0.020562,155259389.0,1793181599999],[1793181600000,0.020562,0.020592,0.019661,0.020025,159019885.0,1793185199999],[1793185200000,0.020037,0.020252,0.019666,0.020149,94337047.0,1793188799999],[1793188800000,0.020146,0.020149,0.019533,0.019767,105825083.0,1793192399999],[1793192400000,0.019767,0.019962,0.01939,0.019634,92066612.0,1793195999999],[1793196000000,0.019633,0.019643,0.019118,0.019464,125074615.0,1793199599999],[1793199600000,0.019461,0.020341,0.019136,0.020102,145876005.0,1793203199999],[1793203200000,0.020098,0.021996,0.019889,0.021809,303370131.0,1793206799999],[1793206800000,0.021809,0.023,0.021454,0.022105,327094053.0,1793210399999],[1793210400000,0.022108,0.022866,0.021107,0.022741,198123957.0,1793213999999],[1793214000000,0.022741,0.023844,0.022506,0.023324,180012588.0,1793217599999],[1793217600000,0.023331,0.024,0.023186,0.023582,113455827.0,1793221199999],[1793221200000,0.02358,0.023637,0.022625,0.022669,88664994.0,1793224799999],[1793224800000,0.022669,0.022879,0.022179,0.022365,67900900.0,1793228399999],[1793228400000,0.022365,0.023094,0.0222,0.022584,63524791.0,1793231999999],[1793232000000,0.02259,0.022758,0.021776,0.021916,62420368.0,1793235599999],[1793235600000,0.02192,0.02201,0.021315,0.021354,55198285.0,1793239199999],[1793239200000,0.021354,0.022048,0.021284,0.021724,68082896.0,1793242799999],[1793242800000,0.021727,0.022346,0.021504,0.022087,51360653.0,1793246399999],[1793246400000,0.022087,0.022103,0.020929,0.021333,62219949.0,1793249999999],[1793250000000,0.02133,0.021541,0.020907,0.021134,48592579.0,1793253599999],[1793253600000,0.021134,0.021149,0.020549,0.020562,50956261.0,1793257199999],[1793257200000,0.020564,0.020786,0.020308,0.020592,50228972.0,1793260799999],[1793260800000,0.020591,0.020947,0.020466,0.020655,52467128.0,1793264399999],[1793264400000,0.020656,0.020907,0.020325,0.02056,54996490.0,1793267999999],[1793268000000,0.020556,0.020594,0.020217,0.020325,39021372.0,1793271599999],[1793271600000,0.020324,0.020556,0.020238,0.020465,34764403.0,1793275199999],[1793275200000,0.02048,0.02102,0.020367,0.020714,79736310.0,1793278799999],[1793278800000,0.02071,0.021284,0.020401,0.021091,76839788.0,1793282399999],[1793282400000,0.021091,0.02142,0.020807,0.02129,69791588.0,1793285999999],[1793286000000,0.021289,0.021569,0.02076,0.02106,85670865.0,1793289599999],[1793289600000,0.021062,0.021074,0.02047,0.020574,56923086.0,1793293199999],[1793293200000,0.020573,0.020879,0.020315,0.020372,38706212.0,1793296799999],[1793296800000,0.020369,0.020523,0.020095,0.020245,38722724.0,1793300399999],[1793300400000,0.020243,0.020486,0.020169,0.020319,24040166.0,1793303999999],[1793304000000,0.020316,0.021355,0.020204,0.021039,120698420.0,1793307599999],[1793307600000,0.021036,0.021447,0.020628,0.020776,59759601.0,1793311199999],[1793311200000,0.020779,0.021321,0.020776,0.021074,36844872.0,1793314799999],[1793314800000,0.021077,0.021282,0.020802,0.020999,33841694.0,1793318399999],[1793318400000,0.020999,0.021184,0.020521,0.021086,60061682.0,1793321999999],[1793322000000,0.021088,0.021221,0.0208,0.020921,40257149.0,1793325599999],[1793325600000,0.020921,0.021344,0.020785,0.021189,36887831.0,1793329199999],[1793329200000,0.021188,0.0212,0.016978,0.018792,404556748.0,1793332799999],[1793332800000,0.018797,0.019641,0.018645,0.018966,109596177.0,1793336399999],[1793336400000,0.018967,0.019341,0.018441,0.018694,80758691.0,1793339999999],[1793340000000,0.018699,0.018961,0.018523,0.018798,44240252.0,1793343599999],[1793343600000,0.018801,0.019313,0.018739,0.018896,58369504.0,1793347199999],[1793347200000,0.018897,0.01946,0.018769,0.018864,57757827.0,1793350799999],[1793350800000,0.018862,0.019013,0.018733,0.018891,29280301.0,1793354399999],[1793354400000,0.018897,0.018923,0.01865,0.018724,30622252.0,1793357999999],[1793358000000,0.018721,0.018751,0.018409,0.018476,35798399.0,1793361599999],[1793361600000,0.018475,0.01918,0.01843,0.019156,45972372.0,1793365199999],[1793365200000,0.019156,0.01948,0.018686,0.019068,48891584.0,1793368799999],[1793368800000,0.019058,0.019294,0.018957,0.019228,25007299.0,1793372399999],[1793372400000,0.019226,0.019271,0.018838,0.018924,24208875.0,1793375999999],[1793376000000,0.018922,0.01896,0.01856,0.018656,20525404.0,1793379599999],[1793379600000,0.018657,0.018911,0.01624,0.017331,802874771.0,1793383199999],[1793383200000,0.017333,0.017449,0.0134,0.014254,1588684738.0,1793386799999],[1793386800000,0.014251,0.014888,0.013916,0.01426,222073377.0,1793390399999],[1793390400000,0.014262,0.014347,0.013693,0.0138,189599018.0,1793393999999],[1793394000000,0.013801,0.013837,0.013031,0.013084,269375641.0,1793397599999],[1793397600000,0.013086,0.013483,0.01303,0.013196,155605336.0,1793401199999],[1793401200000,0.013196,0.014297,0.013158,0.013907,212190406.0,1793404799999],[1793404800000,0.013906,0.014248,0.013259,0.01332,211779642.0,1793408399999],[1793408400000,0.01332,0.01338,0.012213,0.012385,344575686.0,1793411999999],[1793412000000,0.012386,0.01241,0.011427,0.011867,493071082.0,1793415599999],[1793415600000,0.011865,0.012168,0.011235,0.011433,348969016.0,1793419199999],[1793419200000,0.011438,0.011534,0.011015,0.011082,266574559.0,1793422799999],[1793422800000,0.011079,0.011985,0.01082,0.011821,323124920.0,1793426399999],[1793426400000,0.011824,0.012499,0.0114,0.012327,451762187.0,1793429999999],[1793430000000,0.012329,0.013247,0.009357,0.010384,2336677434.0,1793433599999],[1793433600000,0.010389,0.011365,0.009145,0.010693,1921383683.0,1793437199999],[1793437200000,0.010687,0.010968,0.010412,0.010527,308804206.0,1793440799999],[1793440800000,0.010526,0.011126,0.010358,0.010927,337092276.0,1793444399999],[1793444400000,0.010928,0.011758,0.010889,0.011603,533484300.0,1793447999999],[1793448000000,0.011602,0.01211,0.011275,0.011743,454423520.0,1793451599999],[1793451600000,0.011743,0.011958,0.011487,0.011753,282701714.0,1793455199999],[1793455200000,0.011754,0.01194,0.010896,0.010942,381463317.0,1793458799999],[1793458800000,0.010949,0.011374,0.010825,0.011139,259621859.0,1793462399999],[1793462400000,0.011141,0.011335,0.010777,0.01086,225835395.0,1793465999999],[1793466000000,0.010859,0.011555,0.010848,0.011472,181454674.0,1793469599999],[1793469600000,0.011475,0.01239,0.011253,0.011495,567252799.0,1793473199999],[1793473200000,0.011495,0.011677,0.011214,0.011386,183344310.0,1793476799999],[1793476800000,0.011384,0.011386,0.011013,0.011165,158992895.0,1793480399999],[1793480400000,0.011167,0.011416,0.011132,0.011171,128583101.0,1793483999999],[1793484000000,0.01117,0.011396,0.011017,0.011105,77396423.0,1793487599999],[1793487600000,0.011102,0.01116,0.010827,0.010911,104199222.0,1793491199999],[1793491200000,0.010913,0.0115,0.010746,0.011466,204325101.0,1793494799999],[1793494800000,0.011475,0.011523,0.011103,0.011396,206363573.0,1793498399999],[1793498400000,0.011399,0.011476,0.008356,0.008576,2456123362.0,1793501999999],[1793502000000,0.008577,0.009246,0.008385,0.009098,696504698.0,1793505599999],[1793505600000,0.009095,0.010045,0.008967,0.009857,488193227.0,1793509199999],[1793509200000,0.009856,0.010444,0.009338,0.009962,738996347.0,1793512799999],[1793512800000,0.00996,0.010285,0.009268,0.009408,446389793.0,1793516399999],[1793516400000,0.009407,0.009458,0.009204,0.009389,284227439.0,1793519999999],[1793520000000,0.009386,0.00976,0.008651,0.009055,909521549.0,1793523599999],[1793523600000,0.009054,0.009177,0.008875,0.008956,246269060.0,1793527199999],[1793527200000,0.008957,0.009154,0.008812,0.009051,308207580.0,1793530799999],[1793530800000,0.009053,0.009351,0.009021,0.009249,271386239.0,1793534399999],[1793534400000,0.009249,0.009358,0.008949,0.009047,228620608.0,1793537999999],[1793538000000,0.009047,0.009244,0.009,0.009196,160981232.0,1793541599999],[1793541600000,0.009197,0.009679,0.009005,0.00906,393037196.0,1793545199999],[1793545200000,0.00906,0.0092,0.008749,0.009165,395575434.0,1793548799999],[1793548800000,0.009165,0.009182,0.008726,0.008856,344350241.0,1793552399999],[1793552400000,0.008856,0.009023,0.008801,0.008953,146397833.0,1793555999999],[1793556000000,0.008953,0.009047,0.008865,0.008953,119560683.0,1793559599999],[1793559600000,0.008954,0.009001,0.008779,0.008951,128887737.0,1793563199999],[1793563200000,0.008951,0.008995,0.008839,0.008892,89192626.0,1793566799999],[1793566800000,0.008893,0.00932,0.00889,0.009262,210669259.0,1793570399999],[1793570400000,0.00926,0.00932,0.008932,0.009017,150207839.0,1793573999999],[1793574000000,0.009016,0.009054,0.008529,0.008633,275585427.0,1793577599999],[1793577600000,0.008633,0.008728,0.008467,0.008659,210515626.0,1793581199999],[1793581200000,0.008659,0.008861,0.008594,0.008802,159202384.0,1793584799999],[1793584800000,0.0088,0.008848,0.007698,0.007845,1107592775.0,1793588399999],[1793588400000,0.007845,0.007869,0.0063,0.006427,2319910087.0,1793591999999],[1793592000000,0.006427,0.007146,0.005784,0.006582,3463361693.0,1793595599999],[1793595600000,0.006582,0.00686,0.006105,0.006129,1250441162.0,1793599199999],[1793599200000,0.006126,0.00637,0.005915,0.00631,1385062810.0,1793602799999],[1793602800000,0.006308,0.006459,0.006155,0.006175,692735840.0,1793606399999],[1793606400000,0.006177,0.006244,0.005235,0.005635,2177826623.0,1793609999999],[1793610000000,0.005639,0.005997,0.005551,0.005851,1188306203.0,1793613599999],[1793613600000,0.005848,0.006258,0.005786,0.005911,944807486.0,1793617199999],[1793617200000,0.005914,0.006475,0.005817,0.006188,1038145803.0,1793620799999],[1793620800000,0.006188,0.006196,0.005914,0.00602,603849730.0,1793624399999],[1793624400000,0.00602,0.006049,0.005858,0.00596,551498062.0,1793627999999],[1793628000000,0.005959,0.005973,0.005516,0.005616,1522502928.0,1793631599999],[1793631600000,0.005619,0.005723,0.005333,0.005489,1049210223.0,1793635199999],[1793635200000,0.005488,0.005799,0.005234,0.005601,1891794710.0,1793638799999],[1793638800000,0.005602,0.005623,0.005444,0.00556,465312764.0,1793642399999],[1793642400000,0.00556,0.005734,0.005375,0.005604,528966135.0,1793645999999],[1793646000000,0.005604,0.00564,0.005414,0.0055,448344290.0,1793649599999],[1793649600000,0.0055,0.005516,0.005388,0.005409,284869190.0,1793653199999],[1793653200000,0.00541,0.005914,0.005333,0.005796,663430998.0,1793656799999],[1793656800000,0.005797,0.005939,0.005575,0.005627,453955922.0,1793660399999],[1793660400000,0.005628,0.005672,0.004912,0.005044,1464247711.0,1793663999999],[1793664000000,0.005044,0.005216,0.004966,0.005049,1099190235.0,1793667599999],[1793667600000,0.00505,0.006046,0.004742,0.0055,3217230223.0,1793671199999],[1793671200000,0.005499,0.005986,0.005467,0.005967,1765301414.0,1793674799999],[1793674800000,0.005968,0.006488,0.00477,0.005135,4678856740.0,1793678399999],[1793678400000,0.005135,0.005284,0.004503,0.0049,3944449564.0,1793681999999],[1793682000000,0.004899,0.00502,0.004586,0.004656,1865550187.0,1793685599999],[1793685600000,0.004656,0.004765,0.004444,0.004635,1492099794.0,1793689199999],[1793689200000,0.004635,0.004773,0.004321,0.004502,1727843800.0,1793692799999],[1793692800000,0.004502,0.0046,0.004417,0.004491,866938525.0,1793696399999],[1793696400000,0.004491,0.004636,0.004474,0.004564,576078576.0,1793699999999],[1793700000000,0.004565,0.004634,0.004427,0.004507,642585816.0,1793703599999],[1793703600000,0.004508,0.004589,0.004448,0.004471,533049683.0,1793707199999],[1793707200000,0.004471,0.004539,0.004213,0.004351,1198485774.0,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":26,"dif":-0.0006046907523954434,"dea":-0.0006394672214065394,"atr":0.00046825785464908775,"dif_atr":-1.2913627532176657},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"SUIUSDT","candles":[[1792630800000,1.0316,1.0363,1.0124,1.0162,12193364.0,1792634399999],[1792634400000,1.0162,1.0174,1.0035,1.0082,12050855.0,1792637999999],[1792638000000,1.0081,1.0115,0.9989,1.0055,8921824.1,1792641599999],[1792641600000,1.0056,1.0082,1.0005,1.0055,4206651.0,1792645199999],[1792645200000,1.0056,1.0078,0.9943,0.9988,7747627.8,1792648799999],[1792648800000,0.9989,1.0013,0.9938,0.9969,6879886.4,1792652399999],[1792652400000,0.9969,0.9981,0.9906,0.9925,8461650.9,1792655999999],[1792656000000,0.9924,0.9924,0.981,0.9824,12220353.6,1792659599999],[1792659600000,0.9824,0.9859,0.9773,0.9858,9991079.2,1792663199999],[1792663200000,0.9858,0.9905,0.984,0.9862,7944208.2,1792666799999],[1792666800000,0.9863,0.9911,0.9848,0.9863,5214048.9,1792670399999],[1792670400000,0.9864,0.9881,0.9815,0.9829,13234380.1,1792673999999],[1792674000000,0.983,0.9899,0.978,0.9868,10507966.2,1792677599999],[1792677600000,0.9867,0.9894,0.9788,0.9824,8592038.2,1792681199999],[1792681200000,0.9823,0.9845,0.9697,0.9793,13896309.9,1792684799999],[1792684800000,0.9794,0.9831,0.9653,0.9756,11521026.3,1792688399999],[1792688400000,0.9756,0.9798,0.9722,0.9752,7009164.7,1792691999999],[1792692000000,0.9753,0.9786,0.9716,0.9777,5676819.3,1792695599999],[1792695600000,0.9777,0.9815,0.973,0.9758,5084743.2,1792699199999],[1792699200000,0.9757,0.9766,0.968,0.9719,6839405.0,1792702799999],[1792702800000,0.9718,0.9799,0.9713,0.9767,3312559.4,1792706399999],[1792706400000,0.9767,0.9802,0.9716,0.9726,3439063.7,1792709999999],[1792710000000,0.9725,0.9744,0.9707,0.9719,2768476.3,1792713599999],[1792713600000,0.9719,0.9781,0.97,0.9768,4602939.3,1792717199999],[1792717200000,0.9769,0.9884,0.9732,0.9798,5765654.0,1792720799999],[1792720800000,0.9799,0.9947,0.9784,0.9937,7742826.4,1792724399999],[1792724400000,0.9936,0.9958,0.9882,0.9924,5323271.5,1792727999999],[1792728000000,0.9924,0.994,0.9874,0.9902,4187611.1,1792731599999],[1792731600000,0.9903,1.0011,0.9903,0.9967,6210899.1,1792735199999],[1792735200000,0.9968,1.0032,0.9937,1.0003,5625240.2,1792738799999],[1792738800000,1.0004,1.0011,0.9934,0.994,4344791.7,1792742399999],[1792742400000,0.9941,1.001,0.9928,0.9979,4930120.5,1792745999999],[1792746000000,0.9979,0.9987,0.9881,0.9911,6703935.8,1792749599999],[1792749600000,0.9911,0.9948,0.9866,0.9877,4796157.8,1792753199999],[1792753200000,0.9877,0.9957,0.9837,0.9935,7282805.4,1792756799999],[1792756800000,0.9935,0.9982,0.9902,0.9966,5523488.8,1792760399999],[1792760400000,0.9966,1.0004,0.9898,0.999,8884335.5,1792763999999],[1792764000000,0.9989,1.0007,0.9745,0.99,19568942.7,1792767599999],[1792767600000,0.99,0.9929,0.9841,0.9922,5746416.6,1792771199999],[1792771200000,0.9922,0.995,0.9854,0.9894,5768197.4,1792774799999],[1792774800000,0.9894,0.9927,0.9867,0.9906,3239024.9,1792778399999],[1792778400000,0.9906,0.9917,0.9823,0.9828,4449858.3,1792781999999],[1792782000000,0.9828,0.9833,0.9709,0.9733,9130750.7,1792785599999],[1792785600000,0.9734,0.9803,0.9716,0.9781,5210941.8,1792789199999],[1792789200000,0.9782,0.9807,0.9726,0.9738,3886044.5,1792792799999],[1792792800000,0.9738,0.9775,0.9392,0.9489,24141353.5,1792796399999],[1792796400000,0.949,0.9617,0.9426,0.9601,25598621.7,1792799999999],[1792800000000,0.9602,0.9626,0.9495,0.9533,10523095.1,1792803599999],[1792803600000,0.9533,0.9631,0.9533,0.9617,4808754.5,1792807199999],[1792807200000,0.9618,0.9648,0.9601,0.964,3406614.8,1792810799999],[1792810800000,0.964,0.9685,0.96,0.9622,3699588.3,1792814399999],[1792814400000,0.9622,0.9662,0.9602,0.9622,2886567.6,1792817999999],[1792818000000,0.9622,0.9623,0.9557,0.9587,4342929.5,1792821599999],[1792821600000,0.9588,0.9596,0.9548,0.9568,3114426.8,1792825199999],[1792825200000,0.9569,0.961,0.9478,0.9486,5273671.0,1792828799999],[1792828800000,0.9486,0.9506,0.945,0.9467,4648118.4,1792832399999],[1792832400000,0.9466,0.9472,0.9384,0.9437,7766687.4,1792835999999],[1792836000000,0.9437,0.9487,0.9421,0.9471,4966659.8,1792839599999],[1792839600000,0.9472,0.9487,0.9448,0.9478,3236940.9,1792843199999],[1792843200000,0.9478,0.9528,0.9461,0.9476,4224735.9,1792846799999],[1792846800000,0.9476,0.9506,0.9421,0.9443,4065984.6,1792850399999],[1792850400000,0.9443,0.9458,0.9147,0.9278,36244256.6,1792853999999],[1792854000000,0.9278,0.929,0.9107,0.925,22863331.0,1792857599999],[1792857600000,0.9249,0.9324,0.9181,0.9297,10968637.6,1792861199999],[1792861200000,0.9297,0.9299,0.9199,0.9238,5798838.1,1792864799999],[1792864800000,0.9238,0.9384,0.9222,0.9358,7284954.2,1792868399999],[1792868400000,0.9359,0.9376,0.9333,0.9352,4817843.0,1792871999999],[1792872000000,0.9352,0.9408,0.9352,0.9368,3974160.3,1792875599999],[1792875600000,0.9369,0.9371,0.9278,0.9286,8797522.1,1792879199999],[1792879200000,0.9286,0.9325,0.9282,0.9325,5171386.6,1792882799999],[1792882800000,0.9325,0.9412,0.9315,0.9381,4969958.6,1792886399999],[1792886400000,0.9382,0.9425,0.9363,0.9402,3815984.4,1792889999999],[1792890000000,0.9403,0.9403,0.9367,0.9392,2464961.1,1792893599999],[1792893600000,0.9392,0.941,0.9341,0.9353,5878853.3,1792897199999],[1792897200000,0.9353,0.9398,0.9344,0.9366,3188623.7,1792900799999],[1792900800000,0.9365,0.937,0.9318,0.932,3996163.6,1792904399999],[1792904400000,0.932,0.9323,0.9159,0.9201,12090335.1,1792907999999],[1792908000000,0.9201,0.9219,0.9119,0.915,8754596.5,1792911599999],[1792911600000,0.915,0.9212,0.9138,0.9183,4724652.1,1792915199999],[1792915200000,0.9183,0.9202,0.9072,0.9096,11582565.0,1792918799999],[1792918800000,0.9095,0.9126,0.9029,0.9116,12650069.8,1792922399999],[1792922400000,0.9116,0.9136,0.9074,0.9094,4749065.6,1792925999999],[1792926000000,0.9094,0.9209,0.9091,0.9192,12038983.7,1792929599999],[1792929600000,0.9191,0.9202,0.9137,0.9172,6130126.9,1792933199999],[1792933200000,0.9172,0.9195,0.9116,0.9117,6706512.8,1792936799999],[1792936800000,0.9118,0.9146,0.9075,0.9139,9172086.7,1792940399999],[1792940400000,0.9139,0.92,0.9135,0.9168,12078912.5,1792943999999],[1792944000000,0.9169,0.932,0.9148,0.93,13392443.0,1792947599999],[1792947600000,0.9299,0.9337,0.927,0.9324,8036532.0,1792951199999],[1792951200000,0.9324,0.9336,0.9284,0.93,4812866.5,1792954799999],[1792954800000,0.93,0.9313,0.9251,0.9284,6168803.9,1792958399999],[1792958400000,0.9283,0.9284,0.9229,0.926,5070220.2,1792961999999],[1792962000000,0.9259,0.926,0.9125,0.9156,7757438.6,1792965599999],[1792965600000,0.9157,0.9266,0.9152,0.9221,8589926.9,1792969199999],[1792969200000,0.922,0.9245,0.9092,0.92,13405795.8,1792972799999],[1792972800000,0.9199,0.9238,0.9167,0.9216,6565438.8,1792976399999],[1792976400000,0.9216,0.9238,0.9006,0.9115,18610948.1,1792979999999],[1792980000000,0.9115,0.917,0.9043,0.9073,9642822.2,1792983599999],[1792983600000,0.9073,0.9163,0.8996,0.9043,10343944.4,1792987199999],[1792987200000,0.9043,0.9149,0.904,0.9148,5779760.5,1792990799999],[1792990800000,0.9148,0.9192,0.9145,0.9177,5730002.1,1792994399999],[1792994400000,0.9176,0.9187,0.9067,0.9104,7084142.5,1792997999999],[1792998000000,0.9103,0.9142,0.9037,0.9069,6003627.2,1793001599999],[1793001600000,0.9069,0.9203,0.9008,0.9158,13320372.8,1793005199999],[1793005200000,0.9158,0.9208,0.9125,0.9186,6507327.2,1793008799999],[1793008800000,0.9187,0.919,0.9152,0.9153,3626235.2,1793012399999],[1793012400000,0.9152,0.922,0.9095,0.9189,6467517.0,1793015999999],[1793016000000,0.9188,0.9222,0.9153,0.9167,5990128.8,1793019599999],[1793019600000,0.9167,0.9182,0.9039,0.9083,17001223.6,1793023199999],[1793023200000,0.9082,0.9235,0.9064,0.923,11193983.9,1793026799999],[1793026800000,0.923,0.9309,0.9199,0.9207,14071941.3,1793030399999],[1793030400000,0.9208,0.9217,0.9068,0.9137,11637653.8,1793033999999],[1793034000000,0.9138,0.9221,0.9126,0.9169,7899244.4,1793037599999],[1793037600000,0.9168,0.9188,0.9085,0.9086,10287461.0,1793041199999],[1793041200000,0.9086,0.9164,0.9065,0.91,6767767.6,1793044799999],[1793044800000,0.9101,0.9125,0.9062,0.9081,6522116.1,1793048399999],[1793048400000,0.9082,0.9143,0.9043,0.9107,3970728.0,1793051999999],[1793052000000,0.9107,0.9141,0.9068,0.9105,3594059.5,1793055599999],[1793055600000,0.9106,0.9182,0.904,0.918,6059108.1,1793059199999],[1793059200000,0.9179,0.9219,0.9159,0.9162,6270022.4,1793062799999],[1793062800000,0.9161,0.92,0.9125,0.9139,4433294.6,1793066399999],[1793066400000,0.9139,0.9147,0.9088,0.9097,4238642.3,1793069999999],[1793070000000,0.9098,0.913,0.9041,0.9094,7215353.6,1793073599999],[1793073600000,0.9095,0.9107,0.9071,0.9087,2733274.6,1793077199999],[1793077200000,0.9087,0.9131,0.9052,0.9119,4367736.2,1793080799999],[1793080800000,0.9118,0.912,0.9045,0.9057,3967032.3,1793084399999],[1793084400000,0.9056,0.9147,0.904,0.9096,6120236.3,1793087999999],[1793088000000,0.9096,0.9126,0.9066,0.9105,7596488.6,1793091599999],[1793091600000,0.9106,0.9113,0.9038,0.9074,6119349.6,1793095199999],[1793095200000,0.9074,0.9156,0.9005,0.9124,11774622.3,1793098799999],[1793098800000,0.9125,0.9174,0.9103,0.9103,6486648.2,1793102399999],[1793102400000,0.9104,0.9252,0.9086,0.9211,11042955.7,1793105999999],[1793106000000,0.9211,0.9219,0.9108,0.9137,13959353.2,1793109599999],[1793109600000,0.9138,0.9221,0.9096,0.9199,8070249.9,1793113199999],[1793113200000,0.9198,0.9283,0.9162,0.9244,15043040.9,1793116799999],[1793116800000,0.9243,0.9283,0.9215,0.9243,10318628.5,1793120399999],[1793120400000,0.9244,0.9271,0.9211,0.9218,5309206.2,1793123999999],[1793124000000,0.9218,0.9262,0.9189,0.924,4936876.6,1793127599999],[1793127600000,0.9239,0.9297,0.9238,0.9266,5428053.0,1793131199999],[1793131200000,0.9266,0.9276,0.9226,0.9236,3744115.3,1793134799999],[1793134800000,0.9236,0.9365,0.9216,0.9283,8331531.4,1793138399999],[1793138400000,0.9283,0.931,0.9257,0.9288,4774523.1,1793141999999],[1793142000000,0.9289,0.9345,0.9279,0.9327,5521047.0,1793145599999],[1793145600000,0.9328,0.9328,0.9293,0.9324,4013352.4,1793149199999],[1793149200000,0.9323,0.9393,0.9285,0.937,7189490.3,1793152799999],[1793152800000,0.9371,0.9425,0.9344,0.9379,9071505.0,1793156399999],[1793156400000,0.938,0.9454,0.9366,0.941,6932751.4,1793159999999],[1793160000000,0.9409,0.9418,0.9354,0.9376,5145204.4,1793163599999],[1793163600000,0.9375,0.939,0.9332,0.9334,4308812.4,1793167199999],[1793167200000,0.9334,0.9399,0.9333,0.9343,3157590.9,1793170799999],[1793170800000,0.9344,0.9387,0.9318,0.9386,4175990.4,1793174399999],[1793174400000,0.9387,0.9479,0.9372,0.94,11684754.3,1793177999999],[1793178000000,0.94,0.9455,0.9387,0.945,5589604.3,1793181599999],[1793181600000,0.9451,0.9459,0.9411,0.943,4230489.8,1793185199999],[1793185200000,0.9431,0.9431,0.9388,0.9392,4878868.1,1793188799999],[1793188800000,0.9391,0.9395,0.9225,0.9245,17094545.9,1793192399999],[1793192400000,0.9244,0.9297,0.9184,0.9234,11045767.2,1793195999999],[1793196000000,0.9233,0.926,0.9164,0.9235,8328493.3,1793199599999],[1793199600000,0.9235,0.9287,0.9235,0.9274,8556833.8,1793203199999],[1793203200000,0.9274,0.9284,0.9184,0.9246,6354635.0,1793206799999],[1793206800000,0.9247,0.9289,0.9194,0.9249,5309502.9,1793210399999],[1793210400000,0.9247,0.9425,0.9231,0.9386,19450720.4,1793213999999],[1793214000000,0.9385,0.9514,0.9368,0.951,12635010.6,1793217599999],[1793217600000,0.951,0.9672,0.938,0.949,29464369.7,1793221199999],[1793221200000,0.949,0.9548,0.9432,0.9509,7465365.7,1793224799999],[1793224800000,0.9509,0.9509,0.9436,0.9447,4543682.9,1793228399999],[1793228400000,0.9447,0.9454,0.9406,0.9429,4229847.2,1793231999999],[1793232000000,0.9429,0.9465,0.9384,0.9385,4343886.4,1793235599999],[1793235600000,0.9384,0.9391,0.9105,0.9126,22137124.0,1793239199999],[1793239200000,0.9125,0.9157,0.8981,0.9097,26341102.0,1793242799999],[1793242800000,0.9097,0.9118,0.8988,0.9043,9455955.8,1793246399999],[1793246400000,0.9043,0.9124,0.9011,0.911,5854415.1,1793249999999],[1793250000000,0.911,0.9222,0.9107,0.9158,7860616.9,1793253599999],[1793253600000,0.9158,0.9182,0.9071,0.9082,7383386.9,1793257199999],[1793257200000,0.9083,0.9096,0.901,0.9063,16107143.9,1793260799999],[1793260800000,0.9064,0.9132,0.9052,0.9113,7206537.5,1793264399999],[1793264400000,0.9114,0.9188,0.9102,0.9154,6949473.1,1793267999999],[1793268000000,0.9154,0.9286,0.9124,0.9257,11786621.8,1793271599999],[1793271600000,0.9258,0.9267,0.9208,0.9221,5570594.9,1793275199999],[1793275200000,0.9221,0.9268,0.9166,0.9252,8427239.6,1793278799999],[1793278800000,0.9253,0.9343,0.9229,0.9311,13771024.0,1793282399999],[1793282400000,0.9312,0.952,0.9297,0.9418,19699508.2,1793285999999],[1793286000000,0.9418,0.9548,0.9405,0.9539,12091008.0,1793289599999],[1793289600000,0.9539,0.9617,0.9424,0.9474,16224608.8,1793293199999],[1793293200000,0.9475,0.9481,0.9282,0.9361,13061944.4,1793296799999],[1793296800000,0.9362,0.9377,0.925,0.9312,11914670.2,1793300399999],[1793300400000,0.9311,0.9338,0.9274,0.9295,5959668.4,1793303999999],[1793304000000,0.9294,0.9303,0.8574,0.8737,71708417.3,1793307599999],[1793307600000,0.8736,0.9001,0.8692,0.8823,37030182.5,1793311199999],[1793311200000,0.8824,0.8897,0.8719,0.8813,20466724.2,1793314799999],[1793314800000,0.8813,0.8841,0.8677,0.8693,16752554.1,1793318399999],[1793318400000,0.8693,0.8739,0.8264,0.8548,61139791.5,1793321999999],[1793322000000,0.8549,0.8637,0.8453,0.8555,17720786.4,1793325599999],[1793325600000,0.8556,0.8707,0.8482,0.8661,11338098.1,1793329199999],[1793329200000,0.8661,0.8873,0.8656,0.8841,13301873.4,1793332799999],[1793332800000,0.8841,0.8966,0.8777,0.8946,15840652.0,1793336399999],[1793336400000,0.8945,0.9049,0.8901,0.8903,16000354.0,1793339999999],[1793340000000,0.8904,0.9022,0.8872,0.8956,10514402.9,1793343599999],[1793343600000,0.8957,0.897,0.8816,0.8851,11435468.8,1793347199999],[1793347200000,0.8851,0.8882,0.8802,0.883,8292749.7,1793350799999],[1793350800000,0.8829,0.8863,0.8791,0.8856,8378902.1,1793354399999],[1793354400000,0.8857,0.8951,0.8813,0.8948,9128531.6,1793357999999],[1793358000000,0.8948,0.8966,0.8831,0.8855,7521689.1,1793361599999],[1793361600000,0.8854,0.8893,0.8837,0.8867,5695529.3,1793365199999],[1793365200000,0.8866,0.8875,0.8764,0.8837,13180914.2,1793368799999],[1793368800000,0.8837,0.8942,0.8755,0.8908,10965021.9,1793372399999],[1793372400000,0.8908,0.9088,0.8815,0.8889,23497286.1,1793375999999],[1793376000000,0.889,0.8983,0.8843,0.891,9682787.5,1793379599999],[1793379600000,0.891,0.8948,0.8844,0.888,6140726.5,1793383199999],[1793383200000,0.888,0.8905,0.8745,0.8812,6679909.7,1793386799999],[1793386800000,0.8811,0.8927,0.8782,0.8916,6910189.5,1793390399999],[1793390400000,0.8917,0.896,0.8824,0.8909,6109100.3,1793393999999],[1793394000000,0.8908,0.8997,0.8883,0.8941,4966211.3,1793397599999],[1793397600000,0.8941,0.9034,0.8941,0.8997,3897813.8,1793401199999],[1793401200000,0.8997,0.9081,0.8986,0.9048,4642476.6,1793404799999],[1793404800000,0.9048,0.914,0.9041,0.9114,6115622.7,1793408399999],[1793408400000,0.9114,0.9135,0.9016,0.903,6684184.4,1793411999999],[1793412000000,0.9029,0.9072,0.8999,0.9047,4239432.4,1793415599999],[1793415600000,0.9047,0.9049,0.8993,0.9002,2792941.1,1793419199999],[1793419200000,0.9001,0.9013,0.8921,0.8953,5016580.3,1793422799999],[1793422800000,0.8954,0.8979,0.8932,0.8948,3200845.6,1793426399999],[1793426400000,0.8949,0.9028,0.8949,0.899,4836991.6,1793429999999],[1793430000000,0.8991,0.9008,0.894,0.8961,2835460.0,1793433599999],[1793433600000,0.8961,0.8975,0.8928,0.8968,2273323.9,1793437199999],[1793437200000,0.8968,0.8997,0.8968,0.8976,2212262.5,1793440799999],[1793440800000,0.8976,0.8984,0.8946,0.8957,2191001.5,1793444399999],[1793444400000,0.8957,0.8998,0.8948,0.8968,3063956.0,1793447999999],[1793448000000,0.8969,0.9008,0.8956,0.8975,3617171.7,1793451599999],[1793451600000,0.8975,0.8984,0.8933,0.8951,3446218.3,1793455199999],[1793455200000,0.895,0.8988,0.8928,0.8977,3721110.8,1793458799999],[1793458800000,0.8978,0.9056,0.8978,0.902,6627204.3,1793462399999],[1793462400000,0.9021,0.9035,0.9002,0.9002,3596596.5,1793465999999],[1793466000000,0.9001,0.9027,0.8989,0.9004,3028810.6,1793469599999],[1793469600000,0.9003,0.9024,0.8996,0.9016,2651066.1,1793473199999],[1793473200000,0.9015,0.9029,0.8972,0.8982,2900261.8,1793476799999],[1793476800000,0.8981,0.9004,0.8956,0.8974,2418523.4,1793480399999],[1793480400000,0.8973,0.9012,0.8949,0.9,2225959.2,1793483999999],[1793484000000,0.8999,0.9035,0.8978,0.8991,2545591.5,1793487599999],[1793487600000,0.899,0.9005,0.8981,0.8989,2040387.4,1793491199999],[1793491200000,0.8989,0.9013,0.898,0.9004,2836135.7,1793494799999],[1793494800000,0.9005,0.9047,0.8991,0.9004,2942507.9,1793498399999],[1793498400000,0.9003,0.9035,0.8987,0.8993,3287799.4,1793501999999],[1793502000000,0.8993,0.9035,0.8991,0.9006,2737340.3,1793505599999],[1793505600000,0.9006,0.9042,0.8982,0.9022,3705196.3,1793509199999],[1793509200000,0.9022,0.9062,0.9016,0.9058,3689835.9,1793512799999],[1793512800000,0.9058,0.9084,0.9025,0.9037,4513814.5,1793516399999],[1793516400000,0.9036,0.9063,0.902,0.9059,2791860.1,1793519999999],[1793520000000,0.9059,0.909,0.9037,0.9079,3190398.8,1793523599999],[1793523600000,0.9079,0.9081,0.9027,0.9049,4273503.1,1793527199999],[1793527200000,0.9049,0.9081,0.9031,0.9048,2515501.2,1793530799999],[1793530800000,0.9049,0.9054,0.9021,0.9039,2132394.0,1793534399999],[1793534400000,0.904,0.9052,0.8945,0.9001,9564982.9,1793537999999],[1793538000000,0.9001,0.9026,0.8988,0.901,4727826.9,1793541599999],[1793541600000,0.901,0.9046,0.8999,0.9019,3621505.3,1793545199999],[1793545200000,0.902,0.9033,0.8999,0.9004,3027648.8,1793548799999],[1793548800000,0.9004,0.9021,0.8981,0.9019,2906615.7,1793552399999],[1793552400000,0.9018,0.9022,0.8978,0.8984,2438010.0,1793555999999],[1793556000000,0.8985,0.9008,0.8933,0.8937,3661609.9,1793559599999],[1793559600000,0.8936,0.895,0.8857,0.8913,6760743.0,1793563199999],[1793563200000,0.8912,0.8965,0.889,0.895,2324239.9,1793566799999],[1793566800000,0.8951,0.8985,0.8921,0.8964,2435201.7,1793570399999],[1793570400000,0.8965,0.8972,0.8865,0.8916,4901134.5,1793573999999],[1793574000000,0.8917,0.9021,0.8915,0.9004,5335113.7,1793577599999],[1793577600000,0.9004,0.9033,0.8944,0.8975,4704522.8,1793581199999],[1793581200000,0.8975,0.9087,0.897,0.903,7518589.6,1793584799999],[1793584800000,0.9031,0.9065,0.9007,0.9022,3597899.1,1793588399999],[1793588400000,0.9022,0.9081,0.9005,0.9041,5733849.6,1793591999999],[1793592000000,0.9042,0.9051,0.8983,0.899,3879879.3,1793595599999],[1793595600000,0.899,0.9004,0.8948,0.8969,5146738.6,1793599199999],[1793599200000,0.8969,0.8969,0.888,0.8908,5082197.1,1793602799999],[1793602800000,0.8909,0.8938,0.8883,0.8918,4967470.5,1793606399999],[1793606400000,0.8918,0.8956,0.8875,0.8918,4600560.9,1793609999999],[1793610000000,0.8918,0.8943,0.8872,0.8884,4917270.7,1793613599999],[1793613600000,0.8884,0.8885,0.8826,0.8848,6331643.6,1793617199999],[1793617200000,0.8849,0.8863,0.8816,0.8853,3371856.2,1793620799999],[1793620800000,0.8854,0.8915,0.8836,0.8845,5653839.9,1793624399999],[1793624400000,0.8845,0.8941,0.8808,0.8879,12568474.1,1793627999999],[1793628000000,0.8879,0.8912,0.8815,0.8875,7696727.7,1793631599999],[1793631600000,0.8874,0.8934,0.881,0.8849,7776258.1,1793635199999],[1793635200000,0.8849,0.8876,0.8785,0.8857,9839718.6,1793638799999],[1793638800000,0.8857,0.8879,0.8672,0.8745,13196870.7,1793642399999],[1793642400000,0.8744,0.878,0.8663,0.8707,8567545.2,1793645999999],[1793646000000,0.8707,0.8727,0.8635,0.8718,11717834.5,1793649599999],[1793649600000,0.8717,0.8779,0.8698,0.8711,13007275.1,1793653199999],[1793653200000,0.8711,0.88,0.8683,0.8794,6416022.2,1793656799999],[1793656800000,0.8793,0.8794,0.87,0.8736,3572373.0,1793660399999],[1793660400000,0.8737,0.8745,0.8701,0.8727,2715261.4,1793663999999],[1793664000000,0.8727,0.8786,0.871,0.8728,6404105.9,1793667599999],[1793667600000,0.8727,0.8759,0.8698,0.8703,4695973.2,1793671199999],[1793671200000,0.8702,0.8737,0.8645,0.8649,5031556.8,1793674799999],[1793674800000,0.8649,0.869,0.8612,0.8673,9574819.1,1793678399999],[1793678400000,0.8673,0.8729,0.8643,0.8694,4287450.1,1793681999999],[1793682000000,0.8694,0.8695,0.8639,0.8651,4163482.2,1793685599999],[1793685600000,0.8651,0.8665,0.859,0.8619,8493215.7,1793689199999],[1793689200000,0.8619,0.8691,0.86,0.8649,5211231.7,1793692799999],[1793692800000,0.8649,0.8662,0.86,0.8654,5738815.6,1793696399999],[1793696400000,0.8654,0.8733,0.8649,0.8733,5794510.5,1793699999999],[1793700000000,0.8733,0.8774,0.8706,0.876,4894578.1,1793703599999],[1793703600000,0.8759,0.885,0.8755,0.8832,10381795.7,1793707199999],[1793707200000,0.8832,0.8975,0.8806,0.8934,14826234.0,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"回升接近零轴","previous_phase":"零轴下开始回升","bars_in_phase":1,"dif":-0.0016142647532648713,"dea":-0.004837456935755597,"atr":0.008835164146832575,"dif_atr":-0.18270908456676366},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"WLDUSDT","candles":[[1792630800000,0.584,0.5887,0.5697,0.5731,31711571.0,1792634399999],[1792634400000,0.5731,0.5764,0.5666,0.5731,25769425.0,1792637999999],[1792638000000,0.5731,0.5764,0.5665,0.5715,14609194.0,1792641599999],[1792641600000,0.5715,0.575,0.5525,0.5576,44649151.0,1792645199999],[1792645200000,0.5576,0.5587,0.5441,0.545,35722817.0,1792648799999],[1792648800000,0.5451,0.549,0.5413,0.5438,23621386.0,1792652399999],[1792652400000,0.5437,0.5442,0.5376,0.54,18630435.0,1792655999999],[1792656000000,0.5401,0.5429,0.5352,0.5413,26211106.0,1792659599999],[1792659600000,0.5413,0.5517,0.5378,0.5498,32289947.0,1792663199999],[1792663200000,0.5498,0.5529,0.5462,0.5523,16476510.0,1792666799999],[1792666800000,0.5524,0.5526,0.5455,0.5461,12786870.0,1792670399999],[1792670400000,0.5462,0.548,0.5363,0.5388,27492991.0,1792673999999],[1792674000000,0.5388,0.5499,0.5368,0.5477,33528755.0,1792677599999],[1792677600000,0.5476,0.5508,0.5431,0.5471,23030793.0,1792681199999],[1792681200000,0.5471,0.5484,0.525,0.532,60323255.0,1792684799999],[1792684800000,0.5321,0.5346,0.5224,0.5281,29438715.0,1792688399999],[1792688400000,0.5281,0.5306,0.5252,0.5263,13180225.0,1792691999999],[1792692000000,0.5263,0.5638,0.5256,0.5583,112808899.0,1792695599999],[1792695600000,0.5584,0.5665,0.5499,0.5539,54850058.0,1792699199999],[1792699200000,0.5539,0.5568,0.5401,0.5441,26329790.0,1792702799999],[1792702800000,0.544,0.5497,0.5413,0.5447,12370104.0,1792706399999],[1792706400000,0.5447,0.5486,0.537,0.5411,14054711.0,1792709999999],[1792710000000,0.5411,0.5458,0.539,0.5457,9612020.0,1792713599999],[1792713600000,0.5457,0.5526,0.5433,0.5498,18683727.0,1792717199999],[1792717200000,0.5499,0.5623,0.5456,0.5552,27248880.0,1792720799999],[1792720800000,0.5552,0.5613,0.5523,0.5583,18151394.0,1792724399999],[1792724400000,0.5583,0.5601,0.5515,0.5529,12578246.0,1792727999999],[1792728000000,0.5529,0.5561,0.5446,0.5469,15375788.0,1792731599999],[1792731600000,0.5469,0.5526,0.5439,0.5517,11872542.0,1792735199999],[1792735200000,0.5517,0.559,0.5496,0.5552,20634473.0,1792738799999],[1792738800000,0.5552,0.5555,0.5445,0.5462,15584249.0,1792742399999],[1792742400000,0.5461,0.552,0.5452,0.5481,13349906.0,1792745999999],[1792746000000,0.548,0.5493,0.5342,0.5395,28836514.0,1792749599999],[1792749600000,0.5395,0.5423,0.5365,0.5378,12492421.0,1792753199999],[1792753200000,0.5377,0.5449,0.5351,0.5418,18497059.0,1792756799999],[1792756800000,0.5417,0.5421,0.5351,0.5368,11429203.0,1792760399999],[1792760400000,0.5367,0.5383,0.5305,0.5375,24082063.0,1792763999999],[1792764000000,0.5376,0.5417,0.5247,0.5323,39752816.0,1792767599999],[1792767600000,0.5323,0.5336,0.5268,0.5321,17018704.0,1792771199999],[1792771200000,0.532,0.5345,0.5267,0.5306,15465241.0,1792774799999],[1792774800000,0.5306,0.5336,0.5287,0.5328,8996182.0,1792778399999],[1792778400000,0.5328,0.5354,0.5277,0.5284,11513914.0,1792781999999],[1792782000000,0.5284,0.5286,0.5159,0.519,39276414.0,1792785599999],[1792785600000,0.5191,0.5193,0.5136,0.5139,21449056.0,1792789199999],[1792789200000,0.5139,0.5156,0.5074,0.5085,21047306.0,1792792799999],[1792792800000,0.5085,0.5123,0.4729,0.4767,119265071.0,1792796399999],[1792796400000,0.4767,0.4845,0.4753,0.4822,44951083.0,1792799999999],[1792800000000,0.4822,0.4822,0.4705,0.4735,34211489.0,1792803599999],[1792803600000,0.4735,0.4784,0.4724,0.4762,20170443.0,1792807199999],[1792807200000,0.4761,0.4826,0.4751,0.482,20258181.0,1792810799999],[1792810800000,0.482,0.4845,0.4781,0.4798,17217829.0,1792814399999],[1792814400000,0.4799,0.4829,0.4784,0.4809,13864910.0,1792817999999],[1792818000000,0.4809,0.4814,0.4756,0.4775,15700589.0,1792821599999],[1792821600000,0.4773,0.4779,0.4742,0.4744,13707933.0,1792825199999],[1792825200000,0.4743,0.4772,0.4682,0.4724,21563958.0,1792828799999],[1792828800000,0.4723,0.4747,0.4657,0.4689,24360163.0,1792832399999],[1792832400000,0.4688,0.4692,0.4639,0.4677,26614883.0,1792835999999],[1792836000000,0.4677,0.4712,0.4654,0.4698,15455778.0,1792839599999],[1792839600000,0.4699,0.473,0.4682,0.4722,10574448.0,1792843199999],[1792843200000,0.4723,0.4739,0.4694,0.4705,11252965.0,1792846799999],[1792846800000,0.4704,0.4718,0.4642,0.4666,14839053.0,1792850399999],[1792850400000,0.4666,0.4701,0.4564,0.4637,47606592.0,1792853999999],[1792854000000,0.4637,0.4648,0.4578,0.4619,33955437.0,1792857599999],[1792857600000,0.4618,0.467,0.4579,0.4647,23302520.0,1792861199999],[1792861200000,0.4647,0.4648,0.4573,0.4586,15865460.0,1792864799999],[1792864800000,0.4585,0.4676,0.458,0.4668,12427488.0,1792868399999],[1792868400000,0.4667,0.4668,0.4623,0.464,11832655.0,1792871999999],[1792872000000,0.4641,0.4698,0.4641,0.4664,13268037.0,1792875599999],[1792875600000,0.4664,0.4666,0.462,0.4635,8412640.0,1792879199999],[1792879200000,0.4634,0.465,0.4588,0.4646,10910497.0,1792882799999],[1792882800000,0.4646,0.4699,0.4638,0.4687,8104705.0,1792886399999],[1792886400000,0.4686,0.4723,0.4666,0.47,12191521.0,1792889999999],[1792890000000,0.4701,0.4729,0.4671,0.4687,10710382.0,1792893599999],[1792893600000,0.4687,0.4715,0.4657,0.4663,7717206.0,1792897199999],[1792897200000,0.4664,0.4719,0.4658,0.4687,8773287.0,1792900799999],[1792900800000,0.4688,0.471,0.4676,0.4695,5573158.0,1792904399999],[1792904400000,0.4694,0.4705,0.4652,0.4661,10065654.0,1792907999999],[1792908000000,0.4661,0.4666,0.4604,0.4633,15687906.0,1792911599999],[1792911600000,0.4633,0.4666,0.4619,0.4658,7940310.0,1792915199999],[1792915200000,0.4657,0.4658,0.4316,0.442,82790218.0,1792918799999],[1792918800000,0.4419,0.4481,0.4378,0.4469,36026778.0,1792922399999],[1792922400000,0.4469,0.4471,0.441,0.4441,15025056.0,1792925999999],[1792926000000,0.444,0.4563,0.4424,0.4532,23205002.0,1792929599999],[1792929600000,0.4532,0.4547,0.4454,0.4501,23854385.0,1792933199999],[1792933200000,0.45,0.4523,0.4479,0.4494,9964293.0,1792936799999],[1792936800000,0.4495,0.4541,0.4462,0.452,16827455.0,1792940399999],[1792940400000,0.4521,0.4598,0.4521,0.4566,23943368.0,1792943999999],[1792944000000,0.4566,0.4614,0.4537,0.4609,12127012.0,1792947599999],[1792947600000,0.4608,0.4644,0.4574,0.4623,18356792.0,1792951199999],[1792951200000,0.4623,0.4632,0.4567,0.4585,9591285.0,1792954799999],[1792954800000,0.4586,0.4591,0.4543,0.4561,9086594.0,1792958399999],[1792958400000,0.4562,0.4567,0.4526,0.4543,6716254.0,1792961999999],[1792962000000,0.4543,0.4549,0.4493,0.4509,10181075.0,1792965599999],[1792965600000,0.4509,0.4581,0.4509,0.4521,12232246.0,1792969199999],[1792969200000,0.4521,0.453,0.4434,0.4502,21041352.0,1792972799999],[1792972800000,0.4501,0.4526,0.4455,0.4483,14094779.0,1792976399999],[1792976400000,0.4483,0.4491,0.4424,0.4459,16489651.0,1792979999999],[1792980000000,0.4458,0.4478,0.4411,0.4432,10528803.0,1792983599999],[1792983600000,0.4432,0.4475,0.4347,0.4399,20538069.0,1792987199999],[1792987200000,0.4399,0.4451,0.4387,0.4442,12150117.0,1792990799999],[1792990800000,0.4442,0.447,0.4421,0.4425,11792065.0,1792994399999],[1792994400000,0.4425,0.4429,0.436,0.4391,18093652.0,1792997999999],[1792998000000,0.4391,0.4413,0.4349,0.4358,16602638.0,1793001599999],[1793001600000,0.4357,0.4448,0.4342,0.4406,21981020.0,1793005199999],[1793005200000,0.4406,0.4437,0.4383,0.44,14332641.0,1793008799999],[1793008800000,0.4399,0.4417,0.4373,0.4396,15519172.0,1793012399999],[1793012400000,0.4396,0.4418,0.4359,0.4401,14341717.0,1793015999999],[1793016000000,0.44,0.4446,0.4387,0.4391,15147499.0,1793019599999],[1793019600000,0.439,0.4448,0.4356,0.4376,27033104.0,1793023199999],[1793023200000,0.4377,0.4493,0.4362,0.4481,23827455.0,1793026799999],[1793026800000,0.448,0.4527,0.4443,0.4454,30839483.0,1793030399999],[1793030400000,0.4454,0.4456,0.4348,0.439,32467758.0,1793033999999],[1793034000000,0.4391,0.4455,0.439,0.4412,22565809.0,1793037599999],[1793037600000,0.4412,0.4437,0.4349,0.4374,14253266.0,1793041199999],[1793041200000,0.4374,0.4431,0.4352,0.4398,13172711.0,1793044799999],[1793044800000,0.4397,0.44,0.4352,0.4354,10137920.0,1793048399999],[1793048400000,0.4354,0.4388,0.4318,0.4365,18529045.0,1793051999999],[1793052000000,0.4365,0.4388,0.4349,0.4378,6782838.0,1793055599999],[1793055600000,0.4379,0.4448,0.4349,0.4447,9741648.0,1793059199999],[1793059200000,0.4446,0.447,0.4422,0.4425,13687995.0,1793062799999],[1793062800000,0.4424,0.445,0.4393,0.4397,11803190.0,1793066399999],[1793066400000,0.4397,0.4403,0.4369,0.4388,9324348.0,1793069999999],[1793070000000,0.4389,0.4408,0.4338,0.4371,18282579.0,1793073599999],[1793073600000,0.4371,0.4373,0.4349,0.4363,7538497.0,1793077199999],[1793077200000,0.4362,0.4384,0.4343,0.4379,6473639.0,1793080799999],[1793080800000,0.4379,0.4381,0.4311,0.4348,15944614.0,1793084399999],[1793084400000,0.4348,0.44,0.4335,0.4374,17758980.0,1793087999999],[1793088000000,0.4373,0.4383,0.4339,0.436,9621577.0,1793091599999],[1793091600000,0.436,0.4367,0.4271,0.4314,29016665.0,1793095199999],[1793095200000,0.4313,0.4346,0.4276,0.4312,20428735.0,1793098799999],[1793098800000,0.4312,0.4355,0.4298,0.4309,13966521.0,1793102399999],[1793102400000,0.4308,0.4385,0.429,0.4355,19572566.0,1793105999999],[1793106000000,0.4355,0.4359,0.4248,0.4268,38090803.0,1793109599999],[1793109600000,0.4268,0.4321,0.4243,0.4312,16142437.0,1793113199999],[1793113200000,0.4313,0.4393,0.4292,0.4358,30347974.0,1793116799999],[1793116800000,0.4358,0.4418,0.4347,0.437,19221203.0,1793120399999],[1793120400000,0.437,0.4387,0.4339,0.4364,11780602.0,1793123999999],[1793124000000,0.4364,0.4395,0.4344,0.4372,9722964.0,1793127599999],[1793127600000,0.4371,0.4404,0.4347,0.4371,13099147.0,1793131199999],[1793131200000,0.4372,0.4383,0.435,0.4352,9964377.0,1793134799999],[1793134800000,0.4353,0.4438,0.4313,0.4369,20782351.0,1793138399999],[1793138400000,0.437,0.438,0.434,0.4364,8005587.0,1793141999999],[1793142000000,0.4365,0.4403,0.4354,0.4392,9535730.0,1793145599999],[1793145600000,0.4391,0.4405,0.4371,0.4397,8143203.0,1793149199999],[1793149200000,0.4397,0.4421,0.4375,0.4417,12869594.0,1793152799999],[1793152800000,0.4417,0.4434,0.4391,0.4404,13072528.0,1793156399999],[1793156400000,0.4404,0.443,0.4365,0.4387,13559081.0,1793159999999],[1793160000000,0.4387,0.4396,0.4341,0.4363,12373475.0,1793163599999],[1793163600000,0.4363,0.4376,0.4327,0.4331,8867230.0,1793167199999],[1793167200000,0.4331,0.4378,0.433,0.4337,9024546.0,1793170799999],[1793170800000,0.4337,0.4359,0.4314,0.4357,10531463.0,1793174399999],[1793174400000,0.4357,0.4423,0.4346,0.4366,18482427.0,1793177999999],[1793178000000,0.4365,0.4392,0.4345,0.4382,13685838.0,1793181599999],[1793181600000,0.4383,0.4395,0.436,0.4383,8524636.0,1793185199999],[1793185200000,0.4382,0.4384,0.4336,0.436,18348937.0,1793188799999],[1793188800000,0.4359,0.4363,0.4254,0.4282,46999107.0,1793192399999],[1793192400000,0.4281,0.4331,0.4261,0.429,21587472.0,1793195999999],[1793196000000,0.429,0.4301,0.4252,0.4296,17979370.0,1793199599999],[1793199600000,0.4296,0.4353,0.4296,0.4328,17480326.0,1793203199999],[1793203200000,0.4327,0.4335,0.417,0.4249,51140677.0,1793206799999],[1793206800000,0.4248,0.4276,0.4216,0.4248,24024072.0,1793210399999],[1793210400000,0.4247,0.4396,0.4236,0.4368,38857207.0,1793213999999],[1793214000000,0.4367,0.4441,0.4344,0.4426,25703576.0,1793217599999],[1793217600000,0.4427,0.4544,0.4344,0.4419,47881720.0,1793221199999],[1793221200000,0.4418,0.4453,0.4369,0.4407,12843208.0,1793224799999],[1793224800000,0.4406,0.4407,0.4368,0.4379,9343859.0,1793228399999],[1793228400000,0.4378,0.4391,0.4351,0.4377,8768405.0,1793231999999],[1793232000000,0.4377,0.4389,0.4336,0.4336,10806864.0,1793235599999],[1793235600000,0.4336,0.434,0.4193,0.4202,33985198.0,1793239199999],[1793239200000,0.4202,0.4219,0.4124,0.4155,64981707.0,1793242799999],[1793242800000,0.4154,0.4173,0.4106,0.4146,19373519.0,1793246399999],[1793246400000,0.4147,0.4177,0.4129,0.4165,12598837.0,1793249999999],[1793250000000,0.4165,0.4231,0.4165,0.4195,21508512.0,1793253599999],[1793253600000,0.4194,0.4201,0.4114,0.4127,17424838.0,1793257199999],[1793257200000,0.4128,0.4132,0.4088,0.4123,27996715.0,1793260799999],[1793260800000,0.4122,0.418,0.412,0.4168,21757759.0,1793264399999],[1793264400000,0.4169,0.4215,0.4163,0.4181,15130890.0,1793267999999],[1793268000000,0.4181,0.4264,0.4166,0.4238,25564039.0,1793271599999],[1793271600000,0.4239,0.4248,0.419,0.4199,14181362.0,1793275199999],[1793275200000,0.42,0.4217,0.4164,0.4217,18758357.0,1793278799999],[1793278800000,0.4217,0.4245,0.4178,0.4213,18186380.0,1793282399999],[1793282400000,0.4214,0.4326,0.4202,0.4257,34606686.0,1793285999999],[1793286000000,0.4258,0.4384,0.4252,0.437,35269789.0,1793289599999],[1793289600000,0.437,0.4438,0.4319,0.4335,39267498.0,1793293199999],[1793293200000,0.4336,0.4339,0.4181,0.4236,36165695.0,1793296799999],[1793296800000,0.4237,0.4243,0.4165,0.419,20625403.0,1793300399999],[1793300400000,0.4189,0.4197,0.4156,0.418,11569324.0,1793303999999],[1793304000000,0.418,0.4182,0.3754,0.3885,154457018.0,1793307599999],[1793307600000,0.3884,0.4005,0.387,0.391,64986206.0,1793311199999],[1793311200000,0.391,0.3957,0.383,0.388,44807792.0,1793314799999],[1793314800000,0.3881,0.3897,0.3817,0.3819,61956962.0,1793318399999],[1793318400000,0.382,0.3829,0.36,0.3748,136322260.0,1793321999999],[1793322000000,0.3748,0.3771,0.3683,0.373,30748793.0,1793325599999],[1793325600000,0.3731,0.3815,0.3702,0.3801,32851943.0,1793329199999],[1793329200000,0.3801,0.3891,0.3797,0.3879,34062140.0,1793332799999],[1793332800000,0.3878,0.3936,0.3843,0.3924,24902573.0,1793336399999],[1793336400000,0.3924,0.4008,0.3921,0.3963,32512886.0,1793339999999],[1793340000000,0.3963,0.4015,0.3956,0.3971,20540962.0,1793343599999],[1793343600000,0.397,0.3972,0.3894,0.3926,22964374.0,1793347199999],[1793347200000,0.3925,0.3976,0.3907,0.3967,16193291.0,1793350799999],[1793350800000,0.3967,0.4038,0.3945,0.4033,18840106.0,1793354399999],[1793354400000,0.4033,0.4072,0.3981,0.4063,19610468.0,1793357999999],[1793358000000,0.4063,0.4079,0.4021,0.4029,15418168.0,1793361599999],[1793361600000,0.4028,0.4055,0.3995,0.4054,15994633.0,1793365199999],[1793365200000,0.4054,0.4057,0.3939,0.3992,35666530.0,1793368799999],[1793368800000,0.3992,0.4086,0.3967,0.4036,24593864.0,1793372399999],[1793372400000,0.4035,0.414,0.4035,0.4118,33170276.0,1793375999999],[1793376000000,0.4118,0.415,0.4084,0.4137,18970599.0,1793379599999],[1793379600000,0.4137,0.4169,0.4089,0.4146,29863505.0,1793383199999],[1793383200000,0.4146,0.4184,0.3996,0.4033,43081335.0,1793386799999],[1793386800000,0.4033,0.4098,0.4024,0.4077,17914722.0,1793390399999],[1793390400000,0.4077,0.4101,0.3995,0.4048,19361280.0,1793393999999],[1793394000000,0.4048,0.4076,0.4027,0.4046,9096861.0,1793397599999],[1793397600000,0.4046,0.4072,0.4037,0.407,6380676.0,1793401199999],[1793401200000,0.4069,0.4111,0.4067,0.4072,13714758.0,1793404799999],[1793404800000,0.4073,0.4096,0.4058,0.4059,9685152.0,1793408399999],[1793408400000,0.406,0.4076,0.4003,0.4008,10723250.0,1793411999999],[1793412000000,0.4009,0.403,0.3986,0.4026,11040048.0,1793415599999],[1793415600000,0.4026,0.4029,0.3997,0.4,6799760.0,1793419199999],[1793419200000,0.4,0.4007,0.3924,0.3946,22046820.0,1793422799999],[1793422800000,0.3946,0.3968,0.3945,0.3962,8316160.0,1793426399999],[1793426400000,0.3963,0.4017,0.3961,0.3991,12684203.0,1793429999999],[1793430000000,0.3992,0.4007,0.3967,0.398,8032714.0,1793433599999],[1793433600000,0.398,0.3982,0.3943,0.3971,6997189.0,1793437199999],[1793437200000,0.3971,0.3993,0.3965,0.3966,6940677.0,1793440799999],[1793440800000,0.3966,0.397,0.395,0.3953,6106588.0,1793444399999],[1793444400000,0.3953,0.397,0.3942,0.3956,7595194.0,1793447999999],[1793448000000,0.3955,0.399,0.395,0.3971,9107698.0,1793451599999],[1793451600000,0.3971,0.399,0.3958,0.3966,6490795.0,1793455199999],[1793455200000,0.3965,0.3984,0.3952,0.3976,6392066.0,1793458799999],[1793458800000,0.3977,0.4061,0.3977,0.4041,21304200.0,1793462399999],[1793462400000,0.4041,0.4042,0.3989,0.3993,7708607.0,1793465999999],[1793466000000,0.3992,0.3996,0.3974,0.3982,6634553.0,1793469599999],[1793469600000,0.3982,0.4009,0.3969,0.3979,6137622.0,1793473199999],[1793473200000,0.398,0.3988,0.3957,0.3963,5044297.0,1793476799999],[1793476800000,0.3964,0.3976,0.3946,0.3963,5653657.0,1793480399999],[1793480400000,0.3963,0.3979,0.3948,0.3975,4746916.0,1793483999999],[1793484000000,0.3975,0.4005,0.3973,0.398,4766600.0,1793487599999],[1793487600000,0.3979,0.3995,0.397,0.3983,6024483.0,1793491199999],[1793491200000,0.3984,0.4003,0.3978,0.3996,6604317.0,1793494799999],[1793494800000,0.3997,0.4008,0.3976,0.3986,5458041.0,1793498399999],[1793498400000,0.3985,0.4009,0.3964,0.3978,10025425.0,1793501999999],[1793502000000,0.3979,0.4019,0.3979,0.3987,10733769.0,1793505599999],[1793505600000,0.3987,0.4012,0.3981,0.3987,7010101.0,1793509199999],[1793509200000,0.3987,0.4003,0.3982,0.3997,4371491.0,1793512799999],[1793512800000,0.3998,0.4053,0.3997,0.402,13315139.0,1793516399999],[1793516400000,0.4019,0.402,0.3992,0.4002,6113201.0,1793519999999],[1793520000000,0.4002,0.4012,0.3981,0.4005,7221886.0,1793523599999],[1793523600000,0.4005,0.4007,0.3978,0.3996,5970581.0,1793527199999],[1793527200000,0.3997,0.4026,0.399,0.4,7447143.0,1793530799999],[1793530800000,0.3999,0.4012,0.3965,0.3967,8502251.0,1793534399999],[1793534400000,0.3966,0.3985,0.3937,0.3974,14871797.0,1793537999999],[1793538000000,0.3975,0.3998,0.3974,0.3983,6557141.0,1793541599999],[1793541600000,0.3983,0.4002,0.3977,0.3988,5456047.0,1793545199999],[1793545200000,0.3988,0.4002,0.3951,0.3958,6639828.0,1793548799999],[1793548800000,0.3958,0.3969,0.3942,0.3964,6107534.0,1793552399999],[1793552400000,0.3963,0.3965,0.3915,0.3931,8092534.0,1793555999999],[1793556000000,0.3932,0.3942,0.3913,0.3921,8231001.0,1793559599999],[1793559600000,0.3921,0.3922,0.3865,0.3912,26242796.0,1793563199999],[1793563200000,0.3912,0.3928,0.3896,0.392,4356745.0,1793566799999],[1793566800000,0.3921,0.3938,0.3899,0.3926,6498640.0,1793570399999],[1793570400000,0.3927,0.3928,0.3874,0.3895,7092769.0,1793573999999],[1793574000000,0.3895,0.3931,0.3891,0.3921,6650098.0,1793577599999],[1793577600000,0.3921,0.3932,0.3874,0.3884,10096354.0,1793581199999],[1793581200000,0.3884,0.3924,0.3879,0.3882,15918910.0,1793584799999],[1793584800000,0.3882,0.3906,0.3844,0.3865,16668040.0,1793588399999],[1793588400000,0.3865,0.392,0.3862,0.3907,14819704.0,1793591999999],[1793592000000,0.3906,0.3912,0.3875,0.3885,8570110.0,1793595599999],[1793595600000,0.3884,0.3893,0.3861,0.3872,7952365.0,1793599199999],[1793599200000,0.3872,0.3873,0.3823,0.385,18344970.0,1793602799999],[1793602800000,0.385,0.3868,0.3829,0.3838,13728609.0,1793606399999],[1793606400000,0.3837,0.3872,0.3821,0.385,9504172.0,1793609999999],[1793610000000,0.385,0.3868,0.3825,0.385,11827074.0,1793613599999],[1793613600000,0.3849,0.3855,0.3828,0.3829,9371016.0,1793617199999],[1793617200000,0.383,0.3845,0.3816,0.3838,7949703.0,1793620799999],[1793620800000,0.3838,0.388,0.383,0.3833,12287397.0,1793624399999],[1793624400000,0.3834,0.3876,0.3809,0.3836,22968917.0,1793627999999],[1793628000000,0.3836,0.3851,0.3797,0.384,20081365.0,1793631599999],[1793631600000,0.384,0.3852,0.3771,0.381,22069665.0,1793635199999],[1793635200000,0.3809,0.3824,0.3766,0.3782,19809589.0,1793638799999],[1793638800000,0.3781,0.3791,0.3721,0.3748,26604766.0,1793642399999],[1793642400000,0.3748,0.3766,0.3715,0.3741,12095444.0,1793645999999],[1793646000000,0.3741,0.3745,0.3684,0.3731,15767208.0,1793649599999],[1793649600000,0.3731,0.3766,0.3713,0.3728,13208056.0,1793653199999],[1793653200000,0.3727,0.3813,0.3714,0.3802,13017803.0,1793656799999],[1793656800000,0.3801,0.3808,0.3773,0.3802,8981809.0,1793660399999],[1793660400000,0.3802,0.3826,0.3775,0.3779,11323416.0,1793663999999],[1793664000000,0.3779,0.3803,0.3747,0.3749,19038378.0,1793667599999],[1793667600000,0.3749,0.3764,0.3713,0.3715,9795093.0,1793671199999],[1793671200000,0.3715,0.3744,0.3669,0.3672,17248422.0,1793674799999],[1793674800000,0.3672,0.3707,0.366,0.37,11937467.0,1793678399999],[1793678400000,0.3699,0.3737,0.3686,0.3707,10368547.0,1793681999999],[1793682000000,0.3707,0.3709,0.3675,0.3678,9888742.0,1793685599999],[1793685600000,0.3678,0.3689,0.3642,0.3663,16977369.0,1793689199999],[1793689200000,0.3663,0.3686,0.3653,0.3659,9243211.0,1793692799999],[1793692800000,0.3659,0.3663,0.3632,0.3662,11985288.0,1793696399999],[1793696400000,0.3662,0.3702,0.366,0.3701,11700051.0,1793699999999],[1793700000000,0.3701,0.373,0.3698,0.3713,11439118.0,1793703599999],[1793703600000,0.3713,0.3766,0.3712,0.3743,16456179.0,1793707199999],[1793707200000,0.3744,0.379,0.3729,0.3774,17012711.0,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":3,"dif":-0.0029860139775980676,"dea":-0.004212934736899061,"atr":0.004879704384658569,"dif_atr":-0.6119251787026024},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"AINUSDT","candles":[[1792630800000,0.0408,0.04181,0.04075,0.04131,3989174.0,1792634399999],[1792634400000,0.0413,0.04184,0.04079,0.04181,2907200.0,1792637999999],[1792638000000,0.04181,0.04212,0.04127,0.04139,3600955.0,1792641599999],[1792641600000,0.04139,0.04175,0.04057,0.04099,3309803.0,1792645199999],[1792645200000,0.04097,0.04125,0.04032,0.0405,3311202.0,1792648799999],[1792648800000,0.04048,0.04126,0.04048,0.04092,3020519.0,1792652399999],[1792652400000,0.04092,0.04092,0.04031,0.04048,2283387.0,1792655999999],[1792656000000,0.04048,0.04068,0.04011,0.04022,2902238.0,1792659599999],[1792659600000,0.04022,0.04024,0.03986,0.03998,2776641.0,1792663199999],[1792663200000,0.03999,0.04016,0.03982,0.03986,1685615.0,1792666799999],[1792666800000,0.03988,0.03994,0.03941,0.03957,2122697.0,1792670399999],[1792670400000,0.03957,0.03963,0.03885,0.03896,2899011.0,1792673999999],[1792674000000,0.03896,0.03918,0.03856,0.03912,4002555.0,1792677599999],[1792677600000,0.03911,0.03938,0.03868,0.03875,3243041.0,1792681199999],[1792681200000,0.03876,0.0389,0.03826,0.03864,4232898.0,1792684799999],[1792684800000,0.03865,0.03903,0.03799,0.03844,3619446.0,1792688399999],[1792688400000,0.03842,0.03898,0.03783,0.03839,7704623.0,1792691999999],[1792692000000,0.03838,0.03948,0.03834,0.0394,3230931.0,1792695599999],[1792695600000,0.03938,0.03951,0.03891,0.03901,2483239.0,1792699199999],[1792699200000,0.03902,0.03908,0.03851,0.03861,2101186.0,1792702799999],[1792702800000,0.03861,0.03892,0.03854,0.03874,1314397.0,1792706399999],[1792706400000,0.03874,0.03889,0.03849,0.03865,1274941.0,1792709999999],[1792710000000,0.03865,0.03888,0.03851,0.03861,1345909.0,1792713599999],[1792713600000,0.03862,0.03867,0.03811,0.03832,2646266.0,1792717199999],[1792717200000,0.03835,0.03877,0.03821,0.03822,2877544.0,1792720799999],[1792720800000,0.03822,0.03884,0.03822,0.03869,2217189.0,1792724399999],[1792724400000,0.0387,0.03884,0.03861,0.03866,1565159.0,1792727999999],[1792728000000,0.03867,0.03877,0.0383,0.0384,1462517.0,1792731599999],[1792731600000,0.03841,0.03861,0.0381,0.03818,1883657.0,1792735199999],[1792735200000,0.03818,0.03858,0.03814,0.03849,1427182.0,1792738799999],[1792738800000,0.03849,0.03857,0.0383,0.03848,1938228.0,1792742399999],[1792742400000,0.03849,0.03892,0.03838,0.03855,1766104.0,1792745999999],[1792746000000,0.03855,0.03871,0.03832,0.03833,1658511.0,1792749599999],[1792749600000,0.03833,0.03842,0.03786,0.03788,2147869.0,1792753199999],[1792753200000,0.03788,0.03845,0.03765,0.03839,5588694.0,1792756799999],[1792756800000,0.03841,0.03858,0.03818,0.03819,2385357.0,1792760399999],[1792760400000,0.0382,0.03851,0.03802,0.03828,3064336.0,1792763999999],[1792764000000,0.03827,0.03878,0.03787,0.03857,3657462.0,1792767599999],[1792767600000,0.03856,0.03883,0.03793,0.03879,3642367.0,1792771199999],[1792771200000,0.0388,0.03906,0.03817,0.03826,4525758.0,1792774799999],[1792774800000,0.03826,0.03915,0.03815,0.03884,6454154.0,1792778399999],[1792778400000,0.03882,0.03883,0.03813,0.03823,3742047.0,1792781999999],[1792782000000,0.03824,0.03835,0.035,0.03636,28656837.0,1792785599999],[1792785600000,0.03637,0.03702,0.03633,0.03641,7277513.0,1792789199999],[1792789200000,0.03641,0.03672,0.03623,0.03626,3534033.0,1792792799999],[1792792800000,0.03626,0.0365,0.03406,0.03451,15587318.0,1792796399999],[1792796400000,0.03452,0.03612,0.03429,0.03594,7436191.0,1792799999999],[1792800000000,0.03595,0.0368,0.03519,0.03601,9471993.0,1792803599999],[1792803600000,0.036,0.0368,0.03578,0.03648,5223105.0,1792807199999],[1792807200000,0.03648,0.03765,0.03645,0.03755,5360663.0,1792810799999],[1792810800000,0.03756,0.03841,0.03704,0.03822,7344865.0,1792814399999],[1792814400000,0.03825,0.03847,0.03573,0.037,14094561.0,1792817999999],[1792818000000,0.03701,0.03716,0.03569,0.03592,7083180.0,1792821599999],[1792821600000,0.03591,0.03678,0.03579,0.03606,3790895.0,1792825199999],[1792825200000,0.03605,0.03838,0.03568,0.03792,9934656.0,1792828799999],[1792828800000,0.03794,0.039,0.03751,0.03857,6222784.0,1792832399999],[1792832400000,0.03856,0.03856,0.0376,0.03787,3494420.0,1792835999999],[1792836000000,0.03787,0.03821,0.03695,0.03707,4436812.0,1792839599999],[1792839600000,0.03707,0.04047,0.03683,0.03743,22890641.0,1792843199999],[1792843200000,0.03743,0.04,0.03724,0.03852,11991564.0,1792846799999],[1792846800000,0.03853,0.03905,0.03819,0.03892,3778777.0,1792850399999],[1792850400000,0.03891,0.03896,0.03789,0.0382,5534140.0,1792853999999],[1792854000000,0.03822,0.0386,0.03685,0.0374,6257168.0,1792857599999],[1792857600000,0.03742,0.03769,0.03659,0.03754,5832214.0,1792861199999],[1792861200000,0.03753,0.03785,0.03737,0.03758,2614409.0,1792864799999],[1792864800000,0.03758,0.03801,0.0373,0.03744,1896912.0,1792868399999],[1792868400000,0.03743,0.03751,0.03712,0.03721,1277354.0,1792871999999],[1792872000000,0.03721,0.03748,0.03718,0.03731,1638801.0,1792875599999],[1792875600000,0.03731,0.03733,0.03703,0.03713,1384425.0,1792879199999],[1792879200000,0.03713,0.03723,0.03678,0.03704,1252539.0,1792882799999],[1792882800000,0.03704,0.03749,0.03697,0.03728,2911149.0,1792886399999],[1792886400000,0.03729,0.03749,0.03686,0.03714,2965369.0,1792889999999],[1792890000000,0.03714,0.03728,0.03692,0.03711,1535381.0,1792893599999],[1792893600000,0.03711,0.03723,0.03687,0.03704,1741319.0,1792897199999],[1792897200000,0.03703,0.0377,0.03697,0.03755,2004531.0,1792900799999],[1792900800000,0.03756,0.03808,0.03747,0.03794,2229631.0,1792904399999],[1792904400000,0.03793,0.03833,0.03755,0.03769,2501613.0,1792907999999],[1792908000000,0.03769,0.03847,0.03764,0.03824,2844158.0,1792911599999],[1792911600000,0.03824,0.03858,0.03782,0.03817,3695258.0,1792915199999],[1792915200000,0.03819,0.03835,0.03789,0.03802,1868491.0,1792918799999],[1792918800000,0.03801,0.03817,0.03772,0.03798,2376556.0,1792922399999],[1792922400000,0.03799,0.03824,0.03774,0.03787,1516549.0,1792925999999],[1792926000000,0.03788,0.03858,0.03788,0.03822,3680723.0,1792929599999],[1792929600000,0.03824,0.03876,0.03822,0.03839,2462340.0,1792933199999],[1792933200000,0.03838,0.03905,0.03827,0.0387,2200780.0,1792936799999],[1792936800000,0.0387,0.03886,0.03832,0.03861,1664202.0,1792940399999],[1792940400000,0.03862,0.03882,0.03827,0.03855,1894602.0,1792943999999],[1792944000000,0.03855,0.03858,0.03805,0.03836,1674356.0,1792947599999],[1792947600000,0.03836,0.03849,0.03803,0.03815,1146633.0,1792951199999],[1792951200000,0.03813,0.03818,0.03791,0.03794,911507.0,1792954799999],[1792954800000,0.03795,0.03807,0.03773,0.0378,901558.0,1792958399999],[1792958400000,0.03781,0.03852,0.03773,0.03835,1987069.0,1792961999999],[1792962000000,0.03835,0.03843,0.03796,0.0381,1202475.0,1792965599999],[1792965600000,0.0381,0.03836,0.03795,0.0382,1447778.0,1792969199999],[1792969200000,0.03819,0.03819,0.0375,0.03801,1759256.0,1792972799999],[1792972800000,0.03801,0.0382,0.03786,0.03809,2229702.0,1792976399999],[1792976400000,0.0381,0.04026,0.03782,0.03858,15571536.0,1792979999999],[1792980000000,0.03857,0.0389,0.0365,0.03779,17382663.0,1792983599999],[1792983600000,0.03778,0.03855,0.03759,0.03819,5237981.0,1792987199999],[1792987200000,0.0382,0.03854,0.03789,0.03828,1779424.0,1792990799999],[1792990800000,0.03828,0.03876,0.03818,0.03859,3377559.0,1792994399999],[1792994400000,0.03859,0.04016,0.03817,0.03946,12106710.0,1792997999999],[1792998000000,0.03947,0.04064,0.03929,0.04009,3987776.0,1793001599999],[1793001600000,0.04012,0.04178,0.03932,0.03999,13322494.0,1793005199999],[1793005200000,0.03999,0.04047,0.03907,0.04003,4954334.0,1793008799999],[1793008800000,0.04002,0.04065,0.03972,0.03997,3060877.0,1793012399999],[1793012400000,0.03999,0.04068,0.03966,0.04048,3172260.0,1793015999999],[1793016000000,0.04048,0.04839,0.03977,0.04496,80655884.0,1793019599999],[1793019600000,0.04496,0.04908,0.04151,0.04764,192219980.0,1793023199999],[1793023200000,0.04772,0.052,0.0448,0.05168,173928911.0,1793026799999],[1793026800000,0.05168,0.05591,0.04653,0.0473,203917355.0,1793030399999],[1793030400000,0.04737,0.05452,0.04236,0.0513,308105892.0,1793033999999],[1793034000000,0.05133,0.0538,0.0489,0.05047,66039516.0,1793037599999],[1793037600000,0.05046,0.05341,0.05026,0.05265,51644589.0,1793041199999],[1793041200000,0.05262,0.05323,0.046,0.05122,75526926.0,1793044799999],[1793044800000,0.05127,0.07339,0.05051,0.07,221628919.0,1793048399999],[1793048400000,0.07,0.07193,0.06532,0.06939,79641164.0,1793051999999],[1793052000000,0.06939,0.07609,0.06561,0.06772,90322256.0,1793055599999],[1793055600000,0.06772,0.07359,0.06623,0.07111,54713680.0,1793059199999],[1793059200000,0.0711,0.07502,0.06955,0.07177,43477934.0,1793062799999],[1793062800000,0.07179,0.07354,0.0608,0.06504,108267610.0,1793066399999],[1793066400000,0.06504,0.07873,0.06438,0.0754,76442636.0,1793069999999],[1793070000000,0.0754,0.0797,0.0718,0.07716,98976688.0,1793073599999],[1793073600000,0.07713,0.09574,0.06735,0.0955,419715319.0,1793077199999],[1793077200000,0.09555,0.1198,0.08817,0.11556,370689600.0,1793080799999],[1793080800000,0.11562,0.12414,0.10347,0.10841,266296934.0,1793084399999],[1793084400000,0.10847,0.14388,0.10746,0.1391,317898912.0,1793087999999],[1793088000000,0.13899,0.1468,0.12844,0.13241,305502871.0,1793091599999],[1793091600000,0.13241,0.14283,0.12699,0.13844,218366615.0,1793095199999],[1793095200000,0.13846,0.1532,0.13033,0.13992,301742193.0,1793098799999],[1793098800000,0.13992,0.1468,0.1382,0.14116,139966568.0,1793102399999],[1793102400000,0.14122,0.14966,0.10946,0.11256,415490543.0,1793105999999],[1793106000000,0.11253,0.158,0.10906,0.13365,552250484.0,1793109599999],[1793109600000,0.13366,0.156,0.11301,0.15128,430933798.0,1793113199999],[1793113200000,0.15132,0.16985,0.14701,0.15721,457430416.0,1793116799999],[1793116800000,0.15713,0.16666,0.14763,0.15701,284810533.0,1793120399999],[1793120400000,0.15702,0.162,0.12888,0.15459,381165454.0,1793123999999],[1793124000000,0.15464,0.161,0.14706,0.15418,108943697.0,1793127599999],[1793127600000,0.1542,0.1575,0.1519,0.15438,59167903.0,1793131199999],[1793131200000,0.15444,0.15864,0.15105,0.15552,54632409.0,1793134799999],[1793134800000,0.15552,0.15749,0.15217,0.15501,43475396.0,1793138399999],[1793138400000,0.15507,0.1678,0.146,0.156,84684777.0,1793141999999],[1793142000000,0.156,0.1621,0.15412,0.15909,50802473.0,1793145599999],[1793145600000,0.15906,0.16298,0.15329,0.15969,69235678.0,1793149199999],[1793149200000,0.1597,0.1638,0.14195,0.14948,164383543.0,1793152799999],[1793152800000,0.14951,0.15549,0.1471,0.15422,79308533.0,1793156399999],[1793156400000,0.15423,0.16013,0.15211,0.15654,69011950.0,1793159999999],[1793160000000,0.15657,0.16028,0.15444,0.15606,56015550.0,1793163599999],[1793163600000,0.15612,0.16272,0.15446,0.15795,51685162.0,1793167199999],[1793167200000,0.15791,0.15839,0.15266,0.1547,45742232.0,1793170799999],[1793170800000,0.15468,0.15934,0.15389,0.15696,43424241.0,1793174399999],[1793174400000,0.15698,0.15715,0.15076,0.15435,34306324.0,1793177999999],[1793178000000,0.15435,0.15585,0.14908,0.15214,34287137.0,1793181599999],[1793181600000,0.15214,0.1587,0.13982,0.14716,131864114.0,1793185199999],[1793185200000,0.14718,0.14766,0.127,0.14007,210084782.0,1793188799999],[1793188800000,0.14003,0.14288,0.13442,0.13903,84944938.0,1793192399999],[1793192400000,0.13903,0.14534,0.13342,0.13774,84078435.0,1793195999999],[1793196000000,0.13772,0.152,0.13747,0.14557,106652436.0,1793199599999],[1793199600000,0.14557,0.15321,0.14034,0.1505,66985024.0,1793203199999],[1793203200000,0.15048,0.1547,0.14477,0.1473,38382910.0,1793206799999],[1793206800000,0.14726,0.14856,0.14521,0.14551,18968950.0,1793210399999],[1793210400000,0.14552,0.14582,0.14184,0.14237,27270744.0,1793213999999],[1793214000000,0.1424,0.14345,0.1389,0.13925,22182833.0,1793217599999],[1793217600000,0.13921,0.15313,0.13561,0.14671,77140061.0,1793221199999],[1793221200000,0.14677,0.15193,0.14523,0.14667,27613574.0,1793224799999],[1793224800000,0.14667,0.14806,0.14423,0.14554,15136510.0,1793228399999],[1793228400000,0.14556,0.14952,0.14503,0.14678,14100219.0,1793231999999],[1793232000000,0.14682,0.16963,0.14667,0.15286,95827290.0,1793235599999],[1793235600000,0.15286,0.15883,0.14885,0.15383,38773047.0,1793239199999],[1793239200000,0.15382,0.1542,0.14605,0.15081,26938539.0,1793242799999],[1793242800000,0.15087,0.15313,0.14931,0.15149,16159518.0,1793246399999],[1793246400000,0.15151,0.15287,0.1478,0.14948,19818235.0,1793249999999],[1793250000000,0.14948,0.15206,0.14347,0.14356,34835267.0,1793253599999],[1793253600000,0.14354,0.14787,0.14092,0.14672,45187756.0,1793257199999],[1793257200000,0.14673,0.14871,0.14229,0.14514,26607588.0,1793260799999],[1793260800000,0.14515,0.14588,0.135,0.14107,41319217.0,1793264399999],[1793264400000,0.14106,0.14254,0.13642,0.1378,28929076.0,1793267999999],[1793268000000,0.13784,0.14279,0.13772,0.1418,30140783.0,1793271599999],[1793271600000,0.1418,0.15151,0.14138,0.14638,46986553.0,1793275199999],[1793275200000,0.1464,0.14752,0.14096,0.14146,27717537.0,1793278799999],[1793278800000,0.14147,0.1493,0.14108,0.1491,34857059.0,1793282399999],[1793282400000,0.14914,0.15229,0.14708,0.1495,27889926.0,1793285999999],[1793286000000,0.1495,0.15077,0.14186,0.14488,33445126.0,1793289599999],[1793289600000,0.14489,0.14555,0.14053,0.1437,24442733.0,1793293199999],[1793293200000,0.1437,0.14934,0.14159,0.14894,25329689.0,1793296799999],[1793296800000,0.149,0.16394,0.14672,0.15186,73078578.0,1793300399999],[1793300400000,0.15187,0.1557,0.148,0.1495,25878874.0,1793303999999],[1793304000000,0.14943,0.15018,0.14294,0.14595,36279128.0,1793307599999],[1793307600000,0.14595,0.14643,0.13947,0.1434,29609202.0,1793311199999],[1793311200000,0.1434,0.14546,0.1393,0.14246,19732872.0,1793314799999],[1793314800000,0.14253,0.14616,0.14222,0.14468,14275147.0,1793318399999],[1793318400000,0.14463,0.14514,0.13747,0.14154,36551871.0,1793321999999],[1793322000000,0.14158,0.1564,0.14152,0.14613,29293408.0,1793325599999],[1793325600000,0.14615,0.15361,0.14577,0.15098,22741375.0,1793329199999],[1793329200000,0.151,0.15123,0.14735,0.14866,12995068.0,1793332799999],[1793332800000,0.14866,0.14962,0.14443,0.14565,9284436.0,1793336399999],[1793336400000,0.14562,0.1524,0.14453,0.15075,16862362.0,1793339999999],[1793340000000,0.15067,0.19703,0.15029,0.16692,189686410.0,1793343599999],[1793343600000,0.16692,0.17495,0.16138,0.16887,43032817.0,1793347199999],[1793347200000,0.16889,0.17286,0.16666,0.16792,24325546.0,1793350799999],[1793350800000,0.16788,0.1738,0.1677,0.17102,19183534.0,1793354399999],[1793354400000,0.17109,0.17186,0.16635,0.1692,17852932.0,1793357999999],[1793358000000,0.16916,0.17279,0.16722,0.16926,15834862.0,1793361599999],[1793361600000,0.16925,0.18728,0.1406,0.17396,114011183.0,1793365199999],[1793365200000,0.17402,0.17567,0.16852,0.17065,21968940.0,1793368799999],[1793368800000,0.17057,0.17104,0.165,0.16616,19134907.0,1793372399999],[1793372400000,0.16611,0.17342,0.16556,0.17113,17906051.0,1793375999999],[1793376000000,0.17114,0.17232,0.16819,0.17196,13880361.0,1793379599999],[1793379600000,0.17192,0.18304,0.17008,0.18168,28077089.0,1793383199999],[1793383200000,0.18174,0.198,0.17862,0.18204,70464420.0,1793386799999],[1793386800000,0.18209,0.18679,0.17093,0.17439,30781414.0,1793390399999],[1793390400000,0.17439,0.17704,0.16781,0.1728,28006160.0,1793393999999],[1793394000000,0.17274,0.1812,0.17058,0.18042,17353002.0,1793397599999],[1793397600000,0.18044,0.18391,0.17727,0.18071,17525246.0,1793401199999],[1793401200000,0.18076,0.18539,0.17939,0.18099,16160349.0,1793404799999],[1793404800000,0.18098,0.20987,0.17883,0.20768,106582605.0,1793408399999],[1793408400000,0.20767,0.227,0.19916,0.22451,123069096.0,1793411999999],[1793412000000,0.22451,0.25879,0.21956,0.25277,184034817.0,1793415599999],[1793415600000,0.25276,0.27832,0.25013,0.26965,233037656.0,1793419199999],[1793419200000,0.26965,0.2927,0.24134,0.27386,196359721.0,1793422799999],[1793422800000,0.27385,0.28399,0.25924,0.27285,134018064.0,1793426399999],[1793426400000,0.27297,0.28799,0.25787,0.26986,134855239.0,1793429999999],[1793430000000,0.26987,0.27826,0.24985,0.26515,141171078.0,1793433599999],[1793433600000,0.26514,0.2748,0.259,0.27219,48441382.0,1793437199999],[1793437200000,0.27224,0.28507,0.2692,0.27624,71654616.0,1793440799999],[1793440800000,0.27628,0.28025,0.2585,0.25951,67471536.0,1793444399999],[1793444400000,0.2596,0.2647,0.22112,0.22591,202240253.0,1793447999999],[1793448000000,0.22599,0.23372,0.19001,0.20054,258516508.0,1793451599999],[1793451600000,0.20055,0.244,0.19819,0.22031,230890268.0,1793455199999],[1793455200000,0.22029,0.2362,0.21875,0.2274,75620514.0,1793458799999],[1793458800000,0.22745,0.2388,0.22514,0.23217,49717117.0,1793462399999],[1793462400000,0.23225,0.23719,0.228,0.23286,28549224.0,1793465999999],[1793466000000,0.23288,0.237,0.22845,0.2314,32870144.0,1793469599999],[1793469600000,0.2314,0.23558,0.22767,0.23451,20656860.0,1793473199999],[1793473200000,0.23447,0.24267,0.22855,0.23287,29616141.0,1793476799999],[1793476800000,0.23288,0.23575,0.22918,0.23109,16758405.0,1793480399999],[1793480400000,0.23108,0.23293,0.2284,0.23141,11803922.0,1793483999999],[1793484000000,0.23149,0.23373,0.22533,0.23213,18384206.0,1793487599999],[1793487600000,0.23213,0.23985,0.23073,0.23475,23702685.0,1793491199999],[1793491200000,0.23471,0.24199,0.23368,0.23847,23531419.0,1793494799999],[1793494800000,0.23846,0.26473,0.2313,0.24268,77826046.0,1793498399999],[1793498400000,0.24264,0.24602,0.22532,0.24438,71181323.0,1793501999999],[1793502000000,0.24439,0.29897,0.243,0.26807,158503784.0,1793505599999],[1793505600000,0.26807,0.28298,0.25756,0.26485,58987555.0,1793509199999],[1793509200000,0.26489,0.27697,0.26328,0.26826,33309452.0,1793512799999],[1793512800000,0.26839,0.27527,0.26332,0.26695,21696743.0,1793516399999],[1793516400000,0.26697,0.27686,0.25759,0.26279,35486976.0,1793519999999],[1793520000000,0.26286,0.27541,0.25988,0.2719,26447330.0,1793523599999],[1793523600000,0.27191,0.27334,0.26546,0.27157,18788517.0,1793527199999],[1793527200000,0.27159,0.27756,0.26848,0.27455,20029360.0,1793530799999],[1793530800000,0.27455,0.28505,0.26834,0.28251,31760567.0,1793534399999],[1793534400000,0.28251,0.28485,0.2554,0.27269,68430189.0,1793537999999],[1793538000000,0.27265,0.27724,0.26696,0.2739,27083219.0,1793541599999],[1793541600000,0.27391,0.2789,0.27201,0.278,21268316.0,1793545199999],[1793545200000,0.27805,0.27899,0.27001,0.27428,22837871.0,1793548799999],[1793548800000,0.27429,0.27904,0.27126,0.27352,18595972.0,1793552399999],[1793552400000,0.27356,0.34,0.25527,0.29161,148208911.0,1793555999999],[1793556000000,0.2918,0.2985,0.2748,0.28337,54981193.0,1793559599999],[1793559600000,0.28335,0.28845,0.27705,0.28669,16989372.0,1793563199999],[1793563200000,0.28672,0.30436,0.2828,0.2945,20945939.0,1793566799999],[1793566800000,0.2945,0.29554,0.26336,0.27975,32589789.0,1793570399999],[1793570400000,0.27981,0.28875,0.27657,0.28567,19179495.0,1793573999999],[1793574000000,0.28563,0.29638,0.2851,0.29079,20357455.0,1793577599999],[1793577600000,0.29079,0.29477,0.28132,0.29159,15955063.0,1793581199999],[1793581200000,0.29172,0.2936,0.28157,0.28719,14241643.0,1793584799999],[1793584800000,0.28723,0.29351,0.28461,0.29033,14039310.0,1793588399999],[1793588400000,0.29036,0.29053,0.2703,0.27098,36686483.0,1793591999999],[1793592000000,0.27105,0.27877,0.26303,0.2721,30081855.0,1793595599999],[1793595600000,0.27213,0.28966,0.27143,0.28731,24216085.0,1793599199999],[1793599200000,0.28736,0.2888,0.2796,0.286,19329159.0,1793602799999],[1793602800000,0.28601,0.28878,0.27715,0.27793,17611526.0,1793606399999],[1793606400000,0.2779,0.281,0.26984,0.27599,16710173.0,1793609999999],[1793610000000,0.27599,0.27685,0.27153,0.27425,9445483.0,1793613599999],[1793613600000,0.27425,0.27648,0.26918,0.2739,12180953.0,1793617199999],[1793617200000,0.27386,0.27848,0.26861,0.26977,12451519.0,1793620799999],[1793620800000,0.26983,0.27871,0.26183,0.27324,23700887.0,1793624399999],[1793624400000,0.27322,0.27578,0.26564,0.27046,14215575.0,1793627999999],[1793628000000,0.27037,0.27338,0.26288,0.27137,18150070.0,1793631599999],[1793631600000,0.27137,0.27622,0.26875,0.27237,10135782.0,1793635199999],[1793635200000,0.27237,0.28941,0.26822,0.27236,29158562.0,1793638799999],[1793638800000,0.27236,0.27429,0.26847,0.27088,10033140.0,1793642399999],[1793642400000,0.27086,0.288,0.27041,0.27786,13878266.0,1793645999999],[1793646000000,0.27786,0.2814,0.27724,0.27976,7884112.0,1793649599999],[1793649600000,0.27976,0.2915,0.27814,0.28378,13483858.0,1793653199999],[1793653200000,0.28394,0.29087,0.27504,0.27752,14638051.0,1793656799999],[1793656800000,0.27755,0.29077,0.2719,0.28244,18284622.0,1793660399999],[1793660400000,0.28238,0.28625,0.27666,0.28158,8484652.0,1793663999999],[1793664000000,0.28163,0.28703,0.28077,0.28248,7643789.0,1793667599999],[1793667600000,0.28244,0.28437,0.27467,0.276,8423933.0,1793671199999],[1793671200000,0.2759,0.27788,0.25102,0.26821,32057798.0,1793674799999],[1793674800000,0.26828,0.2703,0.25631,0.26123,24761665.0,1793678399999],[1793678400000,0.26123,0.26461,0.25358,0.2593,18554329.0,1793681999999],[1793682000000,0.25928,0.25944,0.25302,0.25663,12455340.0,1793685599999],[1793685600000,0.25664,0.25681,0.2425,0.24297,26556395.0,1793689199999],[1793689200000,0.24289,0.27711,0.23529,0.25785,54837389.0,1793692799999],[1793692800000,0.25776,0.279,0.2573,0.27355,49501513.0,1793696399999],[1793696400000,0.27355,0.27441,0.255,0.25604,20743120.0,1793699999999],[1793700000000,0.25604,0.26035,0.25089,0.25424,14672544.0,1793703599999],[1793703600000,0.25433,0.25901,0.25057,0.25499,12019698.0,1793707199999],[1793707200000,0.25489,0.27868,0.25376,0.27565,39767876.0,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"回升接近零轴","previous_phase":"零轴下持续下行","bars_in_phase":1,"dif":-0.003663756500958404,"dea":-0.003588272427088216,"atr":0.015724660852470727,"dif_atr":-0.23299430972355364},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"PUMPUSDT","candles":[[1792630800000,0.00516,0.00521,0.005062,0.005093,1890359372.0,1792634399999],[1792634400000,0.005093,0.005119,0.004963,0.004989,2616727562.0,1792637999999],[1792638000000,0.00499,0.005019,0.004871,0.004974,2484482017.0,1792641599999],[1792641600000,0.004974,0.004994,0.004913,0.004948,1151459478.0,1792645199999],[1792645200000,0.004949,0.004984,0.004846,0.004871,1778071016.0,1792648799999],[1792648800000,0.00487,0.004896,0.004783,0.004817,2983220575.0,1792652399999],[1792652400000,0.004816,0.004842,0.004801,0.004823,846426253.0,1792655999999],[1792656000000,0.004823,0.004825,0.004744,0.004753,1883691668.0,1792659599999],[1792659600000,0.004753,0.00477,0.004664,0.004751,3142160041.0,1792663199999],[1792663200000,0.004751,0.004836,0.004748,0.004788,1915371803.0,1792666799999],[1792666800000,0.004789,0.004832,0.004765,0.004793,1019791002.0,1792670399999],[1792670400000,0.004792,0.004817,0.004724,0.004754,1673637032.0,1792673999999],[1792674000000,0.004753,0.004856,0.004708,0.004852,3117763778.0,1792677599999],[1792677600000,0.004851,0.004877,0.004646,0.004701,4249256690.0,1792681199999],[1792681200000,0.0047,0.004721,0.004619,0.00468,2728235924.0,1792684799999],[1792684800000,0.004681,0.004707,0.004506,0.00456,3690223011.0,1792688399999],[1792688400000,0.00456,0.004618,0.004555,0.004571,1615153936.0,1792691999999],[1792692000000,0.004571,0.004623,0.004521,0.004604,1432616303.0,1792695599999],[1792695600000,0.004604,0.004691,0.004582,0.004639,1450376253.0,1792699199999],[1792699200000,0.00464,0.004657,0.004535,0.004607,1593443743.0,1792702799999],[1792702800000,0.004607,0.004685,0.004586,0.004627,1505223918.0,1792706399999],[1792706400000,0.004628,0.00465,0.004525,0.004544,1699148450.0,1792709999999],[1792710000000,0.004545,0.004561,0.004526,0.004548,512124096.0,1792713599999],[1792713600000,0.004548,0.004615,0.00453,0.004606,1023624282.0,1792717199999],[1792717200000,0.004606,0.004671,0.004564,0.004612,1352262386.0,1792720799999],[1792720800000,0.004612,0.004698,0.004595,0.00466,1190095561.0,1792724399999],[1792724400000,0.004661,0.004671,0.004615,0.004647,781584954.0,1792727999999],[1792728000000,0.004646,0.004658,0.004594,0.004605,684881353.0,1792731599999],[1792731600000,0.004606,0.004668,0.0046,0.004647,870021067.0,1792735199999],[1792735200000,0.004647,0.004688,0.004629,0.004654,945103693.0,1792738799999],[1792738800000,0.004654,0.004666,0.004581,0.004593,938779841.0,1792742399999],[1792742400000,0.004593,0.004662,0.004579,0.004635,855253012.0,1792745999999],[1792746000000,0.004634,0.00464,0.004546,0.004576,1511455976.0,1792749599999],[1792749600000,0.004576,0.004596,0.004536,0.004548,927354973.0,1792753199999],[1792753200000,0.004547,0.004674,0.00452,0.004636,1724355449.0,1792756799999],[1792756800000,0.004635,0.004656,0.004592,0.004598,955126261.0,1792760399999],[1792760400000,0.004597,0.004651,0.004562,0.004644,1136676549.0,1792763999999],[1792764000000,0.004644,0.004679,0.004482,0.004587,3098291009.0,1792767599999],[1792767600000,0.004587,0.004592,0.004532,0.004561,1027356674.0,1792771199999],[1792771200000,0.004562,0.00461,0.004514,0.004559,1399677880.0,1792774799999],[1792774800000,0.00456,0.004591,0.004542,0.004567,707955863.0,1792778399999],[1792778400000,0.004567,0.00458,0.004517,0.00452,679696223.0,1792781999999],[1792782000000,0.004521,0.004525,0.004403,0.004432,3060213732.0,1792785599999],[1792785600000,0.004433,0.004507,0.004418,0.004492,1274997419.0,1792789199999],[1792789200000,0.004492,0.004518,0.004445,0.00447,712701586.0,1792792799999],[1792792800000,0.00447,0.004498,0.004254,0.004294,3865795894.0,1792796399999],[1792796400000,0.004292,0.004318,0.004236,0.004292,2818944580.0,1792799999999],[1792800000000,0.004292,0.004296,0.004186,0.00423,1874812730.0,1792803599999],[1792803600000,0.004231,0.004268,0.004179,0.004225,1390006833.0,1792807199999],[1792807200000,0.004226,0.00426,0.004214,0.004257,697972287.0,1792810799999],[1792810800000,0.004256,0.004284,0.004244,0.004262,685415577.0,1792814399999],[1792814400000,0.004261,0.004301,0.004258,0.004288,1046617756.0,1792817999999],[1792818000000,0.004287,0.004288,0.004229,0.004253,883015656.0,1792821599999],[1792821600000,0.004253,0.004277,0.00423,0.004263,651675715.0,1792825199999],[1792825200000,0.004263,0.004287,0.00421,0.004217,783385099.0,1792828799999],[1792828800000,0.004217,0.004231,0.004173,0.004192,1316614258.0,1792832399999],[1792832400000,0.004192,0.004206,0.004164,0.004197,1268639779.0,1792835999999],[1792836000000,0.004198,0.004253,0.004183,0.004248,885630554.0,1792839599999],[1792839600000,0.004248,0.00425,0.004222,0.004244,437550223.0,1792843199999],[1792843200000,0.004243,0.00426,0.004217,0.004221,540284633.0,1792846799999],[1792846800000,0.004221,0.004239,0.004181,0.004192,548645196.0,1792850399999],[1792850400000,0.004193,0.004197,0.004051,0.004137,3284305605.0,1792853999999],[1792854000000,0.004138,0.004171,0.004083,0.004163,1924379414.0,1792857599999],[1792857600000,0.004162,0.004199,0.004123,0.004194,1561734603.0,1792861199999],[1792861200000,0.004193,0.004205,0.004132,0.004161,844515847.0,1792864799999],[1792864800000,0.004161,0.004272,0.004151,0.004253,1088131610.0,1792868399999],[1792868400000,0.004254,0.00429,0.004244,0.004277,1011711984.0,1792871999999],[1792872000000,0.004276,0.004329,0.004276,0.004298,1196058903.0,1792875599999],[1792875600000,0.004297,0.004297,0.004254,0.004257,656364413.0,1792879199999],[1792879200000,0.004256,0.004294,0.004253,0.004282,456471397.0,1792882799999],[1792882800000,0.004281,0.004337,0.004266,0.004311,776819909.0,1792886399999],[1792886400000,0.004311,0.004352,0.004301,0.00432,926693248.0,1792889999999],[1792890000000,0.004321,0.004345,0.004303,0.004343,436813491.0,1792893599999],[1792893600000,0.004343,0.004349,0.004304,0.004304,731969462.0,1792897199999],[1792897200000,0.004304,0.004333,0.004281,0.004293,850496143.0,1792900799999],[1792900800000,0.004293,0.004322,0.004288,0.004303,529063806.0,1792904399999],[1792904400000,0.004303,0.004307,0.004239,0.004258,973209795.0,1792907999999],[1792908000000,0.004257,0.004262,0.004207,0.004226,707895837.0,1792911599999],[1792911600000,0.004226,0.004258,0.004216,0.004241,325734852.0,1792915199999],[1792915200000,0.004241,0.004242,0.004177,0.00419,668097991.0,1792918799999],[1792918800000,0.004189,0.004207,0.004152,0.004204,796294827.0,1792922399999],[1792922400000,0.004203,0.004207,0.004174,0.004185,365433361.0,1792925999999],[1792926000000,0.004185,0.00425,0.004177,0.004239,721802089.0,1792929599999],[1792929600000,0.004239,0.00424,0.004163,0.00419,636231479.0,1792933199999],[1792933200000,0.004189,0.00421,0.004144,0.00416,891086552.0,1792936799999],[1792936800000,0.004161,0.004217,0.004139,0.004213,1156387228.0,1792940399999],[1792940400000,0.004214,0.004307,0.004213,0.004284,1919096443.0,1792943999999],[1792944000000,0.004285,0.00436,0.004262,0.004346,1433460628.0,1792947599999],[1792947600000,0.004347,0.004388,0.004307,0.004368,1531564655.0,1792951199999],[1792951200000,0.004368,0.004374,0.00431,0.004325,885915844.0,1792954799999],[1792954800000,0.004325,0.004335,0.004288,0.004307,517242111.0,1792958399999],[1792958400000,0.004308,0.00431,0.00427,0.004283,558669368.0,1792961999999],[1792962000000,0.004283,0.004286,0.004206,0.004225,860421482.0,1792965599999],[1792965600000,0.004225,0.004296,0.004221,0.004248,939739363.0,1792969199999],[1792969200000,0.004248,0.004256,0.004181,0.004233,1437594939.0,1792972799999],[1792972800000,0.004232,0.00428,0.004221,0.004252,956664917.0,1792976399999],[1792976400000,0.004252,0.004264,0.004163,0.004195,973760562.0,1792979999999],[1792980000000,0.004195,0.004223,0.004147,0.004167,1120422530.0,1792983599999],[1792983600000,0.004167,0.004204,0.004113,0.004152,1270600377.0,1792987199999],[1792987200000,0.004153,0.004201,0.004145,0.004194,919544584.0,1792990799999],[1792990800000,0.004194,0.004233,0.004192,0.004227,494388719.0,1792994399999],[1792994400000,0.004226,0.004233,0.004163,0.004194,602347494.0,1792997999999],[1792998000000,0.004193,0.004215,0.00414,0.004165,684249628.0,1793001599999],[1793001600000,0.004165,0.004262,0.004136,0.00423,1113986073.0,1793005199999],[1793005200000,0.00423,0.004286,0.004212,0.004257,1030417255.0,1793008799999],[1793008800000,0.004257,0.004275,0.004239,0.004241,465752196.0,1793012399999],[1793012400000,0.00424,0.004263,0.004203,0.004253,643666509.0,1793015999999],[1793016000000,0.004252,0.004296,0.004239,0.004254,918007192.0,1793019599999],[1793019600000,0.004253,0.004317,0.004208,0.004248,1367563277.0,1793023199999],[1793023200000,0.004248,0.004365,0.004221,0.004356,1679674389.0,1793026799999],[1793026800000,0.004355,0.004417,0.00432,0.004328,2677196304.0,1793030399999],[1793030400000,0.004329,0.004331,0.004213,0.004267,1513044820.0,1793033999999],[1793034000000,0.004267,0.004333,0.004247,0.004274,1108661480.0,1793037599999],[1793037600000,0.004273,0.004292,0.004208,0.004223,973201239.0,1793041199999],[1793041200000,0.004222,0.004274,0.004208,0.004224,1021256437.0,1793044799999],[1793044800000,0.004225,0.004242,0.004194,0.004202,687187117.0,1793048399999],[1793048400000,0.004202,0.004251,0.004178,0.00423,595678829.0,1793051999999],[1793052000000,0.004231,0.004255,0.004208,0.004231,446836092.0,1793055599999],[1793055600000,0.004232,0.004292,0.004194,0.004283,1092614958.0,1793059199999],[1793059200000,0.004283,0.004316,0.004279,0.004286,708948614.0,1793062799999],[1793062800000,0.004285,0.004304,0.004235,0.004242,1002197701.0,1793066399999],[1793066400000,0.004241,0.004246,0.004187,0.004197,626634772.0,1793069999999],[1793070000000,0.004198,0.004203,0.004112,0.00416,2167788739.0,1793073599999],[1793073600000,0.004161,0.004165,0.004132,0.004154,789250414.0,1793077199999],[1793077200000,0.004154,0.004181,0.004134,0.004175,710787724.0,1793080799999],[1793080800000,0.004175,0.004179,0.004139,0.004147,349413151.0,1793084399999],[1793084400000,0.004146,0.004217,0.004126,0.004185,785269137.0,1793087999999],[1793088000000,0.004185,0.004211,0.004151,0.004171,1336904507.0,1793091599999],[1793091600000,0.004172,0.004174,0.004087,0.00412,1490775882.0,1793095199999],[1793095200000,0.004119,0.004215,0.0041,0.004188,1530397293.0,1793098799999],[1793098800000,0.004189,0.004222,0.004146,0.004148,962010862.0,1793102399999],[1793102400000,0.004148,0.004259,0.00413,0.004228,2021399977.0,1793105999999],[1793106000000,0.004228,0.004238,0.00417,0.004192,1181394876.0,1793109599999],[1793109600000,0.004193,0.00423,0.004166,0.004226,1192142898.0,1793113199999],[1793113200000,0.004226,0.004306,0.004199,0.004285,2193203002.0,1793116799999],[1793116800000,0.004284,0.004341,0.004265,0.004287,915891205.0,1793120399999],[1793120400000,0.004287,0.0043,0.004242,0.004252,913134836.0,1793123999999],[1793124000000,0.004252,0.004307,0.004232,0.004281,905392173.0,1793127599999],[1793127600000,0.004281,0.004332,0.004276,0.004305,1082015524.0,1793131199999],[1793131200000,0.004305,0.004326,0.004279,0.004291,1187119388.0,1793134799999],[1793134800000,0.00429,0.004376,0.004259,0.004316,1382754871.0,1793138399999],[1793138400000,0.004317,0.004369,0.004303,0.004332,897584842.0,1793141999999],[1793142000000,0.004333,0.004378,0.004321,0.004358,877007245.0,1793145599999],[1793145600000,0.004357,0.004365,0.004332,0.004352,551227333.0,1793149199999],[1793149200000,0.004352,0.004387,0.004329,0.004383,635288505.0,1793152799999],[1793152800000,0.004383,0.004406,0.00436,0.004372,828327301.0,1793156399999],[1793156400000,0.004372,0.004406,0.004363,0.004374,601883817.0,1793159999999],[1793160000000,0.004374,0.004383,0.004347,0.00436,561817862.0,1793163599999],[1793163600000,0.004359,0.004365,0.004331,0.004333,651890004.0,1793167199999],[1793167200000,0.004333,0.004376,0.004311,0.004317,890647003.0,1793170799999],[1793170800000,0.004316,0.004333,0.004302,0.004331,596551026.0,1793174399999],[1793174400000,0.00433,0.004388,0.004316,0.004342,949760051.0,1793177999999],[1793178000000,0.004342,0.004368,0.004317,0.004368,770107656.0,1793181599999],[1793181600000,0.004368,0.00437,0.004337,0.004343,398518974.0,1793185199999],[1793185200000,0.004343,0.004345,0.004309,0.004318,590784629.0,1793188799999],[1793188800000,0.004318,0.004319,0.004221,0.004237,2224190173.0,1793192399999],[1793192400000,0.004237,0.004264,0.004178,0.004211,1686791600.0,1793195999999],[1793196000000,0.004211,0.004222,0.004162,0.004192,1490872342.0,1793199599999],[1793199600000,0.004193,0.004221,0.004186,0.004207,637801449.0,1793203199999],[1793203200000,0.004207,0.00422,0.004155,0.004194,951386467.0,1793206799999],[1793206800000,0.004193,0.004234,0.00418,0.004202,1084024288.0,1793210399999],[1793210400000,0.004202,0.004361,0.00419,0.004349,2903255080.0,1793213999999],[1793214000000,0.004349,0.004549,0.004345,0.00454,3365285116.0,1793217599999],[1793217600000,0.004541,0.00466,0.004446,0.004537,4776189746.0,1793221199999],[1793221200000,0.004536,0.004614,0.004517,0.004566,1802156572.0,1793224799999],[1793224800000,0.004567,0.004568,0.004511,0.004532,877971817.0,1793228399999],[1793228400000,0.004531,0.004555,0.004502,0.004535,607278588.0,1793231999999],[1793232000000,0.004535,0.004549,0.004467,0.004469,1164794230.0,1793235599999],[1793235600000,0.00447,0.004479,0.004316,0.004319,2236132699.0,1793239199999],[1793239200000,0.004319,0.004347,0.004214,0.004274,2963265100.0,1793242799999],[1793242800000,0.004275,0.004281,0.004166,0.004201,1692253425.0,1793246399999],[1793246400000,0.004201,0.004288,0.004178,0.004268,1334055278.0,1793249999999],[1793250000000,0.004268,0.004316,0.004267,0.004274,994939466.0,1793253599999],[1793253600000,0.004275,0.00429,0.004218,0.004236,1050272487.0,1793257199999],[1793257200000,0.004237,0.004248,0.004182,0.004208,1370389688.0,1793260799999],[1793260800000,0.004207,0.004265,0.004201,0.004255,841203593.0,1793264399999],[1793264400000,0.004255,0.004299,0.004241,0.004263,777826971.0,1793267999999],[1793268000000,0.004262,0.004389,0.004242,0.004369,1902066974.0,1793271599999],[1793271600000,0.004368,0.004394,0.004338,0.004351,1322638018.0,1793275199999],[1793275200000,0.004352,0.004405,0.00432,0.004403,1317057788.0,1793278799999],[1793278800000,0.004404,0.004462,0.004358,0.004404,2325141393.0,1793282399999],[1793282400000,0.004405,0.004483,0.004372,0.00443,1880832905.0,1793285999999],[1793286000000,0.00443,0.00454,0.00442,0.004525,2560500393.0,1793289599999],[1793289600000,0.004526,0.004652,0.004513,0.004584,3459081185.0,1793293199999],[1793293200000,0.004584,0.004598,0.004449,0.004487,2023785722.0,1793296799999],[1793296800000,0.004486,0.004491,0.004392,0.004427,1262419047.0,1793300399999],[1793300400000,0.004427,0.004443,0.004407,0.004415,677505845.0,1793303999999],[1793304000000,0.004415,0.004422,0.00394,0.004059,8458534836.0,1793307599999],[1793307600000,0.004058,0.004262,0.004043,0.004086,4863929458.0,1793311199999],[1793311200000,0.004087,0.004121,0.004029,0.004091,2769975219.0,1793314799999],[1793314800000,0.00409,0.004099,0.003933,0.003948,4577375569.0,1793318399999],[1793318400000,0.003947,0.003966,0.003755,0.003887,7503098964.0,1793321999999],[1793322000000,0.003888,0.003914,0.003815,0.003857,2158113265.0,1793325599999],[1793325600000,0.003858,0.003955,0.003819,0.003919,2158039347.0,1793329199999],[1793329200000,0.003919,0.004045,0.00391,0.004037,1992080156.0,1793332799999],[1793332800000,0.004036,0.004113,0.003996,0.004093,1948724863.0,1793336399999],[1793336400000,0.004092,0.004194,0.00408,0.004111,1838275856.0,1793339999999],[1793340000000,0.004111,0.004177,0.004091,0.00412,1605200538.0,1793343599999],[1793343600000,0.00412,0.004127,0.004045,0.004063,1234266197.0,1793347199999],[1793347200000,0.004062,0.004083,0.004036,0.004052,1308039327.0,1793350799999],[1793350800000,0.004052,0.004074,0.004016,0.00407,687089253.0,1793354399999],[1793354400000,0.00407,0.004139,0.004034,0.004135,1448882592.0,1793357999999],[1793358000000,0.004136,0.004138,0.004051,0.004072,1178018860.0,1793361599999],[1793361600000,0.004071,0.004101,0.004045,0.00408,895403730.0,1793365199999],[1793365200000,0.004079,0.004083,0.003971,0.004028,2103918435.0,1793368799999],[1793368800000,0.004028,0.004077,0.003981,0.004033,1395086615.0,1793372399999],[1793372400000,0.004032,0.004221,0.004031,0.004107,3399568291.0,1793375999999],[1793376000000,0.004106,0.004121,0.004036,0.00405,1197987263.0,1793379599999],[1793379600000,0.00405,0.004071,0.004,0.00402,1427784203.0,1793383199999],[1793383200000,0.004021,0.004021,0.003916,0.003948,2053921959.0,1793386799999],[1793386800000,0.003947,0.004092,0.003935,0.004065,1731536526.0,1793390399999],[1793390400000,0.004065,0.004109,0.004039,0.004081,1270287049.0,1793393999999],[1793394000000,0.004081,0.004119,0.004061,0.004085,739322741.0,1793397599999],[1793397600000,0.004086,0.004147,0.004073,0.004117,736542449.0,1793401199999],[1793401200000,0.004117,0.004189,0.004111,0.004172,794151985.0,1793404799999],[1793404800000,0.004172,0.004195,0.004144,0.004172,627233144.0,1793408399999],[1793408400000,0.004172,0.004213,0.004126,0.004149,744668834.0,1793411999999],[1793412000000,0.004148,0.004154,0.004121,0.004127,520500050.0,1793415599999],[1793415600000,0.004126,0.004136,0.004095,0.004103,504234160.0,1793419199999],[1793419200000,0.004104,0.004126,0.004082,0.004091,583986753.0,1793422799999],[1793422800000,0.004091,0.004103,0.004072,0.004074,310055183.0,1793426399999],[1793426400000,0.004074,0.004131,0.004072,0.004106,858638669.0,1793429999999],[1793430000000,0.004105,0.004109,0.00406,0.004076,561819757.0,1793433599999],[1793433600000,0.004076,0.004089,0.004042,0.004069,475831556.0,1793437199999],[1793437200000,0.004069,0.0041,0.004068,0.004077,374084874.0,1793440799999],[1793440800000,0.004077,0.004109,0.004064,0.004089,417750000.0,1793444399999],[1793444400000,0.004089,0.004145,0.004083,0.004131,616921927.0,1793447999999],[1793448000000,0.004132,0.004186,0.004112,0.004175,759706708.0,1793451599999],[1793451600000,0.004174,0.004186,0.00412,0.004153,1124006840.0,1793455199999],[1793455200000,0.004152,0.004171,0.004132,0.004151,519748216.0,1793458799999],[1793458800000,0.00415,0.004185,0.004133,0.004181,529554914.0,1793462399999],[1793462400000,0.004182,0.004307,0.004172,0.004224,2266774805.0,1793465999999],[1793466000000,0.004224,0.004256,0.004207,0.004237,829416620.0,1793469599999],[1793469600000,0.004237,0.004282,0.004236,0.00426,950812281.0,1793473199999],[1793473200000,0.004259,0.004274,0.004216,0.004219,530514241.0,1793476799999],[1793476800000,0.00422,0.004232,0.004184,0.004198,506916689.0,1793480399999],[1793480400000,0.004197,0.004228,0.004185,0.004228,315869158.0,1793483999999],[1793484000000,0.004228,0.004255,0.004188,0.004199,347763929.0,1793487599999],[1793487600000,0.004198,0.004221,0.004192,0.004203,343183425.0,1793491199999],[1793491200000,0.004203,0.004223,0.004198,0.004203,449309817.0,1793494799999],[1793494800000,0.004203,0.004247,0.004203,0.004236,526095270.0,1793498399999],[1793498400000,0.004236,0.004252,0.004192,0.004202,463270508.0,1793501999999],[1793502000000,0.004202,0.004241,0.004201,0.004213,336169665.0,1793505599999],[1793505600000,0.004213,0.004251,0.004189,0.004224,755081795.0,1793509199999],[1793509200000,0.004224,0.004245,0.004216,0.00424,273946100.0,1793512799999],[1793512800000,0.004241,0.004266,0.004223,0.004245,528796353.0,1793516399999],[1793516400000,0.004245,0.004246,0.004206,0.00422,319293317.0,1793519999999],[1793520000000,0.004219,0.004276,0.004211,0.004269,864073807.0,1793523599999],[1793523600000,0.004269,0.004287,0.004228,0.004277,518003655.0,1793527199999],[1793527200000,0.004277,0.0043,0.004258,0.004263,529143792.0,1793530799999],[1793530800000,0.004264,0.00428,0.004245,0.004252,425397828.0,1793534399999],[1793534400000,0.004252,0.004267,0.004202,0.004255,908202998.0,1793537999999],[1793538000000,0.004255,0.004299,0.004255,0.004267,681067434.0,1793541599999],[1793541600000,0.004267,0.004282,0.004242,0.004247,366437887.0,1793545199999],[1793545200000,0.004246,0.004255,0.004214,0.004219,643224224.0,1793548799999],[1793548800000,0.004219,0.004242,0.004206,0.004235,490373972.0,1793552399999],[1793552400000,0.004235,0.00426,0.004204,0.00421,535538102.0,1793555999999],[1793556000000,0.00421,0.004216,0.004151,0.004154,858162829.0,1793559599999],[1793559600000,0.004153,0.004163,0.004109,0.004131,942196688.0,1793563199999],[1793563200000,0.004131,0.004153,0.00412,0.004147,352887052.0,1793566799999],[1793566800000,0.004146,0.004175,0.004125,0.004153,476537056.0,1793570399999],[1793570400000,0.004153,0.004158,0.00409,0.004119,587050734.0,1793573999999],[1793574000000,0.004119,0.004201,0.004118,0.004191,767262405.0,1793577599999],[1793577600000,0.004191,0.004212,0.004142,0.004164,677819279.0,1793581199999],[1793581200000,0.004164,0.004265,0.00416,0.004209,876656408.0,1793584799999],[1793584800000,0.004209,0.004239,0.004187,0.004202,450325509.0,1793588399999],[1793588400000,0.004201,0.004257,0.004191,0.004219,898702825.0,1793591999999],[1793592000000,0.00422,0.004223,0.004151,0.00416,665011049.0,1793595599999],[1793595600000,0.004161,0.004166,0.004135,0.004138,403100937.0,1793599199999],[1793599200000,0.004137,0.00414,0.004069,0.00409,1020012883.0,1793602799999],[1793602800000,0.00409,0.004108,0.004073,0.004085,611486870.0,1793606399999],[1793606400000,0.004084,0.004125,0.004077,0.004107,643821122.0,1793609999999],[1793610000000,0.004107,0.004121,0.004073,0.004089,561317294.0,1793613599999],[1793613600000,0.004089,0.004092,0.004067,0.004088,484604446.0,1793617199999],[1793617200000,0.004088,0.004106,0.004062,0.004092,472978333.0,1793620799999],[1793620800000,0.004092,0.004137,0.004066,0.004076,1081437648.0,1793624399999],[1793624400000,0.004076,0.004184,0.004057,0.004136,1896875031.0,1793627999999],[1793628000000,0.004135,0.004168,0.004104,0.004146,1091147043.0,1793631599999],[1793631600000,0.004145,0.004222,0.004076,0.004105,2176642154.0,1793635199999],[1793635200000,0.004105,0.004119,0.004042,0.00405,1435312912.0,1793638799999],[1793638800000,0.004049,0.004064,0.00392,0.003974,2181364933.0,1793642399999],[1793642400000,0.003973,0.004009,0.00394,0.003973,1130865876.0,1793645999999],[1793646000000,0.003973,0.00398,0.003876,0.003923,2020772820.0,1793649599999],[1793649600000,0.003923,0.003991,0.003909,0.00393,1477655502.0,1793653199999],[1793653200000,0.00393,0.003996,0.003927,0.003988,701162656.0,1793656799999],[1793656800000,0.003988,0.003997,0.003941,0.003968,447558473.0,1793660399999],[1793660400000,0.003968,0.003989,0.003947,0.003972,435205011.0,1793663999999],[1793664000000,0.003972,0.004013,0.003962,0.00399,527503034.0,1793667599999],[1793667600000,0.00399,0.004017,0.003962,0.003965,490711063.0,1793671199999],[1793671200000,0.003966,0.003987,0.003906,0.003913,1381349773.0,1793674799999],[1793674800000,0.003912,0.003936,0.003896,0.00392,873225482.0,1793678399999],[1793678400000,0.003919,0.003974,0.003898,0.003932,964338078.0,1793681999999],[1793682000000,0.003933,0.003937,0.003892,0.003906,623854302.0,1793685599999],[1793685600000,0.003906,0.003946,0.003896,0.003931,1179373548.0,1793689199999],[1793689200000,0.00393,0.003962,0.003918,0.003935,648463346.0,1793692799999],[1793692800000,0.003934,0.003963,0.003902,0.003954,1009406106.0,1793696399999],[1793696400000,0.003955,0.00403,0.003948,0.00403,1607850668.0,1793699999999],[1793700000000,0.00403,0.0041,0.004024,0.004099,1235877379.0,1793703599999],[1793703600000,0.004099,0.0042,0.004084,0.004161,2317065444.0,1793707199999],[1793707200000,0.004161,0.004297,0.004131,0.004279,2803629459.0,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"刚上零轴","previous_phase":"回升接近零轴","bars_in_phase":1,"dif":1.3053430354183562e-05,"dea":-2.7256405671304994e-05,"atr":7.600708663099886e-05,"dif_atr":0.17173964866665248},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"ESPORTSUSDT","candles":[[1792630800000,0.00827,0.00829,0.00812,0.00817,25140017.0,1792634399999],[1792634400000,0.00817,0.00819,0.0081,0.00817,16662525.0,1792637999999],[1792638000000,0.00816,0.00819,0.00811,0.00812,10439927.0,1792641599999],[1792641600000,0.00812,0.00815,0.0081,0.00814,6652672.0,1792645199999],[1792645200000,0.00814,0.00816,0.00811,0.00813,5100153.0,1792648799999],[1792648800000,0.00812,0.00814,0.00806,0.008084,7169971.0,1792652399999],[1792652400000,0.008081,0.008094,0.00804,0.00806,8773480.0,1792655999999],[1792656000000,0.00806,0.008069,0.007993,0.008044,18387453.0,1792659599999],[1792659600000,0.008042,0.008069,0.008001,0.008062,6499289.0,1792663199999],[1792663200000,0.008062,0.0081,0.00805,0.008074,6223962.0,1792666799999],[1792666800000,0.008072,0.008094,0.008007,0.008039,12008909.0,1792670399999],[1792670400000,0.008039,0.00812,0.00803,0.008036,11738426.0,1792673999999],[1792674000000,0.008037,0.008085,0.007996,0.008073,12842830.0,1792677599999],[1792677600000,0.008072,0.008102,0.008028,0.008038,8891456.0,1792681199999],[1792681200000,0.00804,0.008045,0.007911,0.008023,22790133.0,1792684799999],[1792684800000,0.008022,0.008043,0.007911,0.007978,20237516.0,1792688399999],[1792688400000,0.007984,0.008035,0.007924,0.00799,12899191.0,1792691999999],[1792692000000,0.00799,0.008008,0.007954,0.007968,10680405.0,1792695599999],[1792695600000,0.007975,0.008051,0.007955,0.007978,15966344.0,1792699199999],[1792699200000,0.007977,0.008036,0.00796,0.008022,11853736.0,1792702799999],[1792702800000,0.008022,0.00808,0.00801,0.008065,7387730.0,1792706399999],[1792706400000,0.008062,0.00809,0.008059,0.008074,5759791.0,1792709999999],[1792710000000,0.008075,0.008088,0.008029,0.008072,11758475.0,1792713599999],[1792713600000,0.008072,0.008109,0.008039,0.008073,8644743.0,1792717199999],[1792717200000,0.008072,0.008143,0.008042,0.00809,7676460.0,1792720799999],[1792720800000,0.00809,0.008148,0.008068,0.008114,9892810.0,1792724399999],[1792724400000,0.008111,0.008124,0.008041,0.008052,12134609.0,1792727999999],[1792728000000,0.00805,0.0081,0.008031,0.008082,6215891.0,1792731599999],[1792731600000,0.008082,0.008149,0.008081,0.008094,12534146.0,1792735199999],[1792735200000,0.008095,0.008114,0.008049,0.008092,8404850.0,1792738799999],[1792738800000,0.008091,0.008107,0.008031,0.00806,10951881.0,1792742399999],[1792742400000,0.008058,0.008083,0.008036,0.008069,10227840.0,1792745999999],[1792746000000,0.008067,0.008099,0.008039,0.008054,10758215.0,1792749599999],[1792749600000,0.008052,0.008078,0.00799,0.007997,12571962.0,1792753199999],[1792753200000,0.007997,0.008001,0.007941,0.007951,20007344.0,1792756799999],[1792756800000,0.007951,0.007953,0.007838,0.007853,38172800.0,1792760399999],[1792760400000,0.007854,0.007944,0.007847,0.007918,19207666.0,1792763999999],[1792764000000,0.007914,0.007986,0.00783,0.007964,24766080.0,1792767599999],[1792767600000,0.007964,0.008005,0.00789,0.00796,18757979.0,1792771199999],[1792771200000,0.007963,0.007975,0.007868,0.00788,16002879.0,1792774799999],[1792774800000,0.00788,0.007904,0.007801,0.007848,20253316.0,1792778399999],[1792778400000,0.00785,0.007852,0.007748,0.007797,18416745.0,1792781999999],[1792782000000,0.007794,0.007825,0.00756,0.007719,68898052.0,1792785599999],[1792785600000,0.007714,0.007821,0.007674,0.007802,29734749.0,1792789199999],[1792789200000,0.007804,0.007868,0.007779,0.007823,20172866.0,1792792799999],[1792792800000,0.007824,0.007894,0.007567,0.007712,37047765.0,1792796399999],[1792796400000,0.00771,0.007788,0.00767,0.007782,15248899.0,1792799999999],[1792800000000,0.007777,0.007814,0.007736,0.007791,10370682.0,1792803599999],[1792803600000,0.007791,0.00788,0.007766,0.007865,11515155.0,1792807199999],[1792807200000,0.007864,0.00789,0.007814,0.007864,10423303.0,1792810799999],[1792810800000,0.00787,0.007942,0.007861,0.007933,9253376.0,1792814399999],[1792814400000,0.007935,0.008001,0.007925,0.007995,17874528.0,1792817999999],[1792818000000,0.007995,0.008198,0.007982,0.00805,31140903.0,1792821599999],[1792821600000,0.008048,0.008088,0.007947,0.008051,21172762.0,1792825199999],[1792825200000,0.008053,0.00806,0.007877,0.007898,14488957.0,1792828799999],[1792828800000,0.007897,0.007924,0.007871,0.007902,13829421.0,1792832399999],[1792832400000,0.007897,0.007968,0.007888,0.007954,10830088.0,1792835999999],[1792836000000,0.007957,0.00796,0.0079,0.007952,10970477.0,1792839599999],[1792839600000,0.007957,0.007995,0.007915,0.007989,10076104.0,1792843199999],[1792843200000,0.007986,0.00801,0.00795,0.007965,12514323.0,1792846799999],[1792846800000,0.007965,0.007967,0.007925,0.007967,5015349.0,1792850399999],[1792850400000,0.007968,0.007977,0.007802,0.007954,20931434.0,1792853999999],[1792854000000,0.007951,0.007968,0.007842,0.007929,23814484.0,1792857599999],[1792857600000,0.007921,0.007938,0.007814,0.007906,17424651.0,1792861199999],[1792861200000,0.007905,0.007947,0.007842,0.007844,8057233.0,1792864799999],[1792864800000,0.007844,0.007909,0.007823,0.007884,9500723.0,1792868399999],[1792868400000,0.007884,0.007909,0.00782,0.007898,14295809.0,1792871999999],[1792872000000,0.007898,0.0079,0.007874,0.007899,4802002.0,1792875599999],[1792875600000,0.007899,0.007954,0.007871,0.007953,9539140.0,1792879199999],[1792879200000,0.007956,0.007978,0.007924,0.007938,9206371.0,1792882799999],[1792882800000,0.007938,0.007992,0.007925,0.007957,6185700.0,1792886399999],[1792886400000,0.007957,0.008019,0.007951,0.008002,7183467.0,1792889999999],[1792890000000,0.008002,0.008039,0.007958,0.008002,10820123.0,1792893599999],[1792893600000,0.008002,0.008043,0.007983,0.00803,7968613.0,1792897199999],[1792897200000,0.00803,0.008137,0.00802,0.008133,11257586.0,1792900799999],[1792900800000,0.008133,0.008199,0.00807,0.008087,18436428.0,1792904399999],[1792904400000,0.008087,0.008126,0.008022,0.008043,13016627.0,1792907999999],[1792908000000,0.008042,0.00806,0.00794,0.007967,16729922.0,1792911599999],[1792911600000,0.007968,0.007999,0.007942,0.007944,7339259.0,1792915199999],[1792915200000,0.007946,0.007959,0.007719,0.007759,26306866.0,1792918799999],[1792918800000,0.007757,0.007771,0.007646,0.007738,40640441.0,1792922399999],[1792922400000,0.007738,0.007775,0.007608,0.007633,20150054.0,1792925999999],[1792926000000,0.007632,0.007703,0.007558,0.007697,26111018.0,1792929599999],[1792929600000,0.007701,0.007868,0.007669,0.007844,19408034.0,1792933199999],[1792933200000,0.007842,0.007886,0.007808,0.007881,18558521.0,1792936799999],[1792936800000,0.00788,0.007883,0.007786,0.007849,7409426.0,1792940399999],[1792940400000,0.007848,0.007897,0.007823,0.007848,7636812.0,1792943999999],[1792944000000,0.007848,0.007893,0.007812,0.007859,7652026.0,1792947599999],[1792947600000,0.007855,0.007907,0.007834,0.007839,7603323.0,1792951199999],[1792951200000,0.00784,0.00785,0.007795,0.007803,5428509.0,1792954799999],[1792954800000,0.007802,0.007825,0.007777,0.007824,4763534.0,1792958399999],[1792958400000,0.007824,0.007841,0.007772,0.007816,6766780.0,1792961999999],[1792962000000,0.007814,0.007816,0.007741,0.007779,4897942.0,1792965599999],[1792965600000,0.007778,0.00783,0.007778,0.007805,3776240.0,1792969199999],[1792969200000,0.007808,0.007809,0.007684,0.007762,12702118.0,1792972799999],[1792972800000,0.00776,0.007828,0.007715,0.007752,10023382.0,1792976399999],[1792976400000,0.007753,0.007809,0.007674,0.007724,15076083.0,1792979999999],[1792980000000,0.007729,0.007729,0.007632,0.007653,14310415.0,1792983599999],[1792983600000,0.007653,0.007728,0.007648,0.007711,16243191.0,1792987199999],[1792987200000,0.007711,0.007777,0.007691,0.007757,9816338.0,1792990799999],[1792990800000,0.007754,0.007803,0.007748,0.007793,9483298.0,1792994399999],[1792994400000,0.007793,0.007805,0.007613,0.00765,27165229.0,1792997999999],[1792998000000,0.00765,0.007669,0.007527,0.007614,33782066.0,1793001599999],[1793001600000,0.007612,0.007654,0.007532,0.007585,22245486.0,1793005199999],[1793005200000,0.007585,0.007641,0.007538,0.007604,14436702.0,1793008799999],[1793008800000,0.007604,0.007625,0.007514,0.007528,15357612.0,1793012399999],[1793012400000,0.007527,0.007643,0.007511,0.007619,13656166.0,1793015999999],[1793016000000,0.00762,0.007764,0.007603,0.007727,25669479.0,1793019599999],[1793019600000,0.007726,0.00777,0.007669,0.007693,21464691.0,1793023199999],[1793023200000,0.007693,0.00786,0.007679,0.007855,20056515.0,1793026799999],[1793026800000,0.007855,0.007966,0.00782,0.007892,39675428.0,1793030399999],[1793030400000,0.007892,0.00792,0.007788,0.007857,25623284.0,1793033999999],[1793034000000,0.007857,0.007948,0.007854,0.007927,19094311.0,1793037599999],[1793037600000,0.007926,0.007969,0.007861,0.007861,22430733.0,1793041199999],[1793041200000,0.007861,0.007923,0.007836,0.007867,15109579.0,1793044799999],[1793044800000,0.007867,0.007897,0.00783,0.007877,7099312.0,1793048399999],[1793048400000,0.007876,0.0079,0.00781,0.007873,10381800.0,1793051999999],[1793052000000,0.00787,0.007901,0.007838,0.007857,4481063.0,1793055599999],[1793055600000,0.007857,0.007983,0.007818,0.007972,12873062.0,1793059199999],[1793059200000,0.007972,0.0082,0.007954,0.00796,25720123.0,1793062799999],[1793062800000,0.007959,0.007972,0.00786,0.007913,26866584.0,1793066399999],[1793066400000,0.007913,0.007916,0.00783,0.007855,14806764.0,1793069999999],[1793070000000,0.007854,0.007925,0.00784,0.007897,12386701.0,1793073599999],[1793073600000,0.007897,0.007935,0.007877,0.007935,9084383.0,1793077199999],[1793077200000,0.007937,0.007979,0.007871,0.007956,13545627.0,1793080799999],[1793080800000,0.007956,0.007957,0.007845,0.007858,13623437.0,1793084399999],[1793084400000,0.00786,0.00792,0.007838,0.007843,10933170.0,1793087999999],[1793088000000,0.007842,0.00789,0.007759,0.007792,20360458.0,1793091599999],[1793091600000,0.007791,0.007847,0.007758,0.007773,19597490.0,1793095199999],[1793095200000,0.007773,0.007858,0.007741,0.007811,11569584.0,1793098799999],[1793098800000,0.007808,0.007857,0.00777,0.007773,8315659.0,1793102399999],[1793102400000,0.007774,0.007921,0.007734,0.007881,16682726.0,1793105999999],[1793106000000,0.00788,0.007891,0.007808,0.007862,11441772.0,1793109599999],[1793109600000,0.007863,0.007947,0.007834,0.007896,13800101.0,1793113199999],[1793113200000,0.007896,0.008005,0.007892,0.007958,18569817.0,1793116799999],[1793116800000,0.007957,0.007983,0.00794,0.007944,11169345.0,1793120399999],[1793120400000,0.007943,0.007956,0.007898,0.007933,13517331.0,1793123999999],[1793124000000,0.007933,0.007988,0.007912,0.007957,7464315.0,1793127599999],[1793127600000,0.007957,0.008004,0.007918,0.007926,10714776.0,1793131199999],[1793131200000,0.007926,0.007942,0.007909,0.00791,5495536.0,1793134799999],[1793134800000,0.007911,0.007974,0.007878,0.007933,7872120.0,1793138399999],[1793138400000,0.007932,0.007939,0.007877,0.007918,5201795.0,1793141999999],[1793142000000,0.007917,0.007942,0.007899,0.007932,8938573.0,1793145599999],[1793145600000,0.007936,0.008045,0.007912,0.007971,23539219.0,1793149199999],[1793149200000,0.007968,0.008055,0.007942,0.008014,19488454.0,1793152799999],[1793152800000,0.008013,0.008038,0.007991,0.008014,11577537.0,1793156399999],[1793156400000,0.008014,0.008039,0.00796,0.007964,10233674.0,1793159999999],[1793160000000,0.007964,0.007986,0.007948,0.007967,8563734.0,1793163599999],[1793163600000,0.007966,0.007983,0.007935,0.007941,6202692.0,1793167199999],[1793167200000,0.007939,0.007991,0.007921,0.00795,10592372.0,1793170799999],[1793170800000,0.007949,0.007994,0.007905,0.007971,12909543.0,1793174399999],[1793174400000,0.00797,0.008012,0.00795,0.007952,14633139.0,1793177999999],[1793178000000,0.007952,0.007997,0.007945,0.007961,7630534.0,1793181599999],[1793181600000,0.007961,0.008017,0.007958,0.007993,15341492.0,1793185199999],[1793185200000,0.007992,0.008007,0.007931,0.007976,11202768.0,1793188799999],[1793188800000,0.007976,0.00798,0.007856,0.007883,20789029.0,1793192399999],[1793192400000,0.007883,0.007896,0.007777,0.007789,20003861.0,1793195999999],[1793196000000,0.007787,0.007813,0.00776,0.007799,18619162.0,1793199599999],[1793199600000,0.007799,0.007837,0.007788,0.007798,11039521.0,1793203199999],[1793203200000,0.007798,0.007826,0.007782,0.007808,11236313.0,1793206799999],[1793206800000,0.007806,0.007807,0.007736,0.00775,11523931.0,1793210399999],[1793210400000,0.007745,0.007847,0.00772,0.007826,25889574.0,1793213999999],[1793214000000,0.007822,0.007913,0.007813,0.007905,14660055.0,1793217599999],[1793217600000,0.007905,0.00801,0.0078,0.007883,26907507.0,1793221199999],[1793221200000,0.007883,0.007941,0.00785,0.007903,20434383.0,1793224799999],[1793224800000,0.0079,0.007916,0.007828,0.007847,14801359.0,1793228399999],[1793228400000,0.007846,0.007885,0.007813,0.007874,10725277.0,1793231999999],[1793232000000,0.007872,0.007939,0.007845,0.007865,15046123.0,1793235599999],[1793235600000,0.00786,0.007876,0.00766,0.007675,34289214.0,1793239199999],[1793239200000,0.007672,0.00775,0.007521,0.007574,69800069.0,1793242799999],[1793242800000,0.007575,0.00764,0.007531,0.007616,21308695.0,1793246399999],[1793246400000,0.007616,0.007703,0.007567,0.00766,16445348.0,1793249999999],[1793250000000,0.007656,0.007789,0.007655,0.007711,21016861.0,1793253599999],[1793253600000,0.007711,0.007739,0.007608,0.007618,14090211.0,1793257199999],[1793257200000,0.007616,0.007634,0.007533,0.007565,21386025.0,1793260799999],[1793260800000,0.007565,0.007625,0.007543,0.007619,11455354.0,1793264399999],[1793264400000,0.007617,0.00767,0.007588,0.007627,16829737.0,1793267999999],[1793268000000,0.007624,0.00785,0.00762,0.007826,27916258.0,1793271599999],[1793271600000,0.007827,0.00785,0.007764,0.007781,22795338.0,1793275199999],[1793275200000,0.007781,0.007789,0.007726,0.007734,14230708.0,1793278799999],[1793278800000,0.007733,0.007797,0.007729,0.007784,13806407.0,1793282399999],[1793282400000,0.007782,0.007882,0.007738,0.007851,20924125.0,1793285999999],[1793286000000,0.007851,0.008005,0.007841,0.007976,29154472.0,1793289599999],[1793289600000,0.007974,0.008005,0.007913,0.007927,19199364.0,1793293199999],[1793293200000,0.007924,0.007941,0.007805,0.007835,17874392.0,1793296799999],[1793296800000,0.007834,0.007854,0.007764,0.007774,10260120.0,1793300399999],[1793300400000,0.007774,0.007809,0.007731,0.007787,11468035.0,1793303999999],[1793304000000,0.007787,0.007794,0.006829,0.007233,186426970.0,1793307599999],[1793307600000,0.007233,0.007465,0.007216,0.007292,66365964.0,1793311199999],[1793311200000,0.007292,0.007427,0.007236,0.007333,32543164.0,1793314799999],[1793314800000,0.00733,0.007367,0.007248,0.007286,26692283.0,1793318399999],[1793318400000,0.007282,0.007452,0.006904,0.007231,100385342.0,1793321999999],[1793322000000,0.00723,0.00728,0.007156,0.007246,25312048.0,1793325599999],[1793325600000,0.007243,0.007371,0.007194,0.007339,24062615.0,1793329199999],[1793329200000,0.007336,0.007373,0.007299,0.00731,19341666.0,1793332799999],[1793332800000,0.007311,0.007363,0.00724,0.007246,28726732.0,1793336399999],[1793336400000,0.007244,0.0073,0.007223,0.007231,14598547.0,1793339999999],[1793340000000,0.007231,0.007295,0.007168,0.007257,19274976.0,1793343599999],[1793343600000,0.007254,0.007301,0.007189,0.007189,14576620.0,1793347199999],[1793347200000,0.00719,0.00723,0.007127,0.007173,18423990.0,1793350799999],[1793350800000,0.007171,0.007186,0.007082,0.007113,18724724.0,1793354399999],[1793354400000,0.007112,0.007119,0.00706,0.007089,16695645.0,1793357999999],[1793358000000,0.007088,0.007095,0.007041,0.007056,12231698.0,1793361599999],[1793361600000,0.007056,0.007088,0.006981,0.007063,27569859.0,1793365199999],[1793365200000,0.007061,0.007081,0.006927,0.006984,20171349.0,1793368799999],[1793368800000,0.006983,0.007006,0.006866,0.006953,28840771.0,1793372399999],[1793372400000,0.006953,0.007061,0.006908,0.006968,25251887.0,1793375999999],[1793376000000,0.006962,0.007029,0.006868,0.006904,24455599.0,1793379599999],[1793379600000,0.006902,0.007003,0.006902,0.006995,11177370.0,1793383199999],[1793383200000,0.006995,0.006995,0.006774,0.006844,29140296.0,1793386799999],[1793386800000,0.006844,0.006976,0.006822,0.006973,19784645.0,1793390399999],[1793390400000,0.006971,0.007053,0.00695,0.007015,13273206.0,1793393999999],[1793394000000,0.007014,0.007046,0.006949,0.006979,13740754.0,1793397599999],[1793397600000,0.006978,0.007047,0.006976,0.007007,6884022.0,1793401199999],[1793401200000,0.007007,0.007116,0.007007,0.007088,10146573.0,1793404799999],[1793404800000,0.007089,0.007199,0.00706,0.007177,21585140.0,1793408399999],[1793408400000,0.007178,0.007299,0.007028,0.007064,37220013.0,1793411999999],[1793412000000,0.007064,0.007131,0.007053,0.007103,9050473.0,1793415599999],[1793415600000,0.007101,0.00715,0.007066,0.007074,14324671.0,1793419199999],[1793419200000,0.007073,0.007207,0.00705,0.007132,16751509.0,1793422799999],[1793422800000,0.007131,0.00715,0.007062,0.007086,9820746.0,1793426399999],[1793426400000,0.007085,0.007175,0.007085,0.007157,10942702.0,1793429999999],[1793430000000,0.007157,0.007175,0.007073,0.007088,7974977.0,1793433599999],[1793433600000,0.007088,0.007159,0.007078,0.007151,6400355.0,1793437199999],[1793437200000,0.007151,0.007549,0.007142,0.007515,52713253.0,1793440799999],[1793440800000,0.007514,0.00829,0.007443,0.008166,271906146.0,1793444399999],[1793444400000,0.008166,0.00818,0.007729,0.008003,187272975.0,1793447999999],[1793448000000,0.007997,0.008406,0.007982,0.008118,260440080.0,1793451599999],[1793451600000,0.008115,0.00843,0.007956,0.008328,234127805.0,1793455199999],[1793455200000,0.008325,0.0084,0.00816,0.008215,127353766.0,1793458799999],[1793458800000,0.00821,0.0088,0.008174,0.00878,453696215.0,1793462399999],[1793462400000,0.008779,0.009048,0.0084,0.008742,827042601.0,1793465999999],[1793466000000,0.008744,0.009251,0.008679,0.009171,595383682.0,1793469599999],[1793469600000,0.009174,0.009888,0.008902,0.009525,1415072973.0,1793473199999],[1793473200000,0.009525,0.00978,0.009328,0.009559,826312619.0,1793476799999],[1793476800000,0.009556,0.010148,0.00943,0.009916,1076238596.0,1793480399999],[1793480400000,0.009915,0.010259,0.009758,0.00987,810063828.0,1793483999999],[1793484000000,0.00987,0.010083,0.008117,0.008819,1578213842.0,1793487599999],[1793487600000,0.008816,0.009084,0.008611,0.008862,641422670.0,1793491199999],[1793491200000,0.008864,0.00906,0.008552,0.008705,538402592.0,1793494799999],[1793494800000,0.008703,0.009174,0.008596,0.009069,501609086.0,1793498399999],[1793498400000,0.009063,0.009313,0.008672,0.00918,643086578.0,1793501999999],[1793502000000,0.009178,0.011744,0.00915,0.011574,2582345404.0,1793505599999],[1793505600000,0.011573,0.012688,0.01081,0.011624,2458092677.0,1793509199999],[1793509200000,0.011625,0.011749,0.010641,0.011154,1438921983.0,1793512799999],[1793512800000,0.011155,0.0114,0.01041,0.010699,1188259198.0,1793516399999],[1793516400000,0.010703,0.013616,0.010646,0.012969,2178640754.0,1793519999999],[1793520000000,0.01297,0.013443,0.012527,0.012846,1725678939.0,1793523599999],[1793523600000,0.012845,0.0132,0.0121,0.01241,1342804152.0,1793527199999],[1793527200000,0.01241,0.014094,0.012062,0.012884,2430912426.0,1793530799999],[1793530800000,0.012885,0.01311,0.012345,0.012804,1060401894.0,1793534399999],[1793534400000,0.01281,0.01432,0.012667,0.014058,1617747808.0,1793537999999],[1793538000000,0.014059,0.01583,0.01385,0.01527,3187869933.0,1793541599999],[1793541600000,0.01527,0.017478,0.0148,0.017224,2984042101.0,1793545199999],[1793545200000,0.017227,0.017696,0.015041,0.015864,3773837197.0,1793548799999],[1793548800000,0.015866,0.01946,0.0156,0.018081,3272876745.0,1793552399999],[1793552400000,0.01808,0.022318,0.017877,0.020167,4297566400.0,1793555999999],[1793556000000,0.020177,0.021802,0.01906,0.020072,2210560882.0,1793559599999],[1793559600000,0.020072,0.022484,0.019848,0.0213,1348971880.0,1793563199999],[1793563200000,0.021295,0.02238,0.020026,0.020979,1588969968.0,1793566799999],[1793566800000,0.020963,0.02153,0.015582,0.016484,2884503007.0,1793570399999],[1793570400000,0.016483,0.01975,0.016106,0.019056,1765287990.0,1793573999999],[1793574000000,0.019056,0.019148,0.0172,0.017843,1116486663.0,1793577599999],[1793577600000,0.017845,0.020398,0.016743,0.017988,1348542230.0,1793581199999],[1793581200000,0.017986,0.018119,0.016579,0.016775,891216269.0,1793584799999],[1793584800000,0.016777,0.017645,0.016155,0.016515,886070451.0,1793588399999],[1793588400000,0.016508,0.018499,0.015123,0.015518,1414288639.0,1793591999999],[1793592000000,0.015518,0.01677,0.015168,0.015626,1356137024.0,1793595599999],[1793595600000,0.015626,0.017175,0.015567,0.016197,938616020.0,1793599199999],[1793599200000,0.0162,0.016724,0.015712,0.016078,743708524.0,1793602799999],[1793602800000,0.01608,0.016343,0.01456,0.014865,1075028689.0,1793606399999],[1793606400000,0.014866,0.015439,0.01422,0.014782,830039874.0,1793609999999],[1793610000000,0.014782,0.016096,0.014482,0.015493,862052205.0,1793613599999],[1793613600000,0.015491,0.015778,0.014538,0.014644,564179133.0,1793617199999],[1793617200000,0.014644,0.015074,0.014118,0.014626,549901701.0,1793620799999],[1793620800000,0.014626,0.0154,0.014626,0.015009,497260453.0,1793624399999],[1793624400000,0.015007,0.015699,0.01458,0.014907,492418692.0,1793627999999],[1793628000000,0.014902,0.015229,0.014849,0.015025,224726946.0,1793631599999],[1793631600000,0.015023,0.015697,0.014863,0.015214,453311057.0,1793635199999],[1793635200000,0.015214,0.0166,0.014437,0.01504,794047368.0,1793638799999],[1793638800000,0.015036,0.01539,0.014673,0.01525,338110663.0,1793642399999],[1793642400000,0.01525,0.015333,0.013224,0.013587,738471367.0,1793645999999],[1793646000000,0.01359,0.014222,0.01359,0.014078,331283930.0,1793649599999],[1793649600000,0.014074,0.014234,0.013572,0.013847,248943008.0,1793653199999],[1793653200000,0.013845,0.014068,0.013503,0.014,193137430.0,1793656799999],[1793656800000,0.013999,0.014165,0.013755,0.013901,134177605.0,1793660399999],[1793660400000,0.0139,0.014869,0.013868,0.01456,214555902.0,1793663999999],[1793664000000,0.014561,0.0151,0.014344,0.015042,281383784.0,1793667599999],[1793667600000,0.015042,0.015463,0.01443,0.014802,310642286.0,1793671199999],[1793671200000,0.014803,0.014886,0.013712,0.013873,317116713.0,1793674799999],[1793674800000,0.013871,0.014033,0.012356,0.012776,550995367.0,1793678399999],[1793678400000,0.012776,0.013221,0.01251,0.013012,365534799.0,1793681999999],[1793682000000,0.013009,0.016123,0.012958,0.014745,973189744.0,1793685599999],[1793685600000,0.01475,0.015487,0.0131,0.01325,808325072.0,1793689199999],[1793689200000,0.013251,0.013965,0.012956,0.013821,412316545.0,1793692799999],[1793692800000,0.013821,0.014376,0.01367,0.014296,236188408.0,1793696399999],[1793696400000,0.014299,0.014755,0.014141,0.014468,135947549.0,1793699999999],[1793700000000,0.014468,0.014599,0.014009,0.014175,142868174.0,1793703599999],[1793703600000,0.014176,0.014234,0.013229,0.013293,186502358.0,1793707199999],[1793707200000,0.013295,0.013733,0.013164,0.01355,207622394.0,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"零轴下持续下行","previous_phase":"零轴下开始回升","bars_in_phase":1,"dif":-0.00030723580068610194,"dea":-0.00030007997846106973,"atr":0.0011984052378221598,"dif_atr":-0.25637054227536255},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"LINKUSDT","candles":[[1792630800000,12.558,12.608,12.381,12.418,492436.77,1792634399999],[1792634400000,12.417,12.454,12.282,12.316,586730.12,1792637999999],[1792638000000,12.316,12.351,12.162,12.26,764970.89,1792641599999],[1792641600000,12.26,12.291,12.2,12.255,215323.44,1792645199999],[1792645200000,12.255,12.277,12.152,12.2,364804.49,1792648799999],[1792648800000,12.201,12.228,12.152,12.18,246162.25,1792652399999],[1792652400000,12.181,12.196,12.131,12.188,266215.29,1792655999999],[1792656000000,12.187,12.187,12.001,12.025,594620.38,1792659599999],[1792659600000,12.026,12.054,11.98,12.045,390601.85,1792663199999],[1792663200000,12.046,12.09,12.035,12.048,314687.07,1792666799999],[1792666800000,12.049,12.098,12.024,12.04,331317.62,1792670399999],[1792670400000,12.04,12.072,12.005,12.028,237451.89,1792673999999],[1792674000000,12.027,12.111,11.994,12.073,502227.88,1792677599999],[1792677600000,12.071,12.09,12.002,12.038,313755.83,1792681199999],[1792681200000,12.037,12.055,11.914,11.984,628560.88,1792684799999],[1792684800000,11.984,12.007,11.765,11.865,972448.09,1792688399999],[1792688400000,11.865,11.936,11.841,11.889,464356.54,1792691999999],[1792692000000,11.888,11.941,11.846,11.934,286588.28,1792695599999],[1792695600000,11.935,12.006,11.915,11.951,293639.53,1792699199999],[1792699200000,11.951,11.992,11.86,11.902,312690.33,1792702799999],[1792702800000,11.902,11.998,11.898,11.955,148886.44,1792706399999],[1792706400000,11.955,11.987,11.905,11.917,116665.36,1792709999999],[1792710000000,11.917,11.959,11.896,11.952,134502.13,1792713599999],[1792713600000,11.952,12.005,11.927,12.0,189048.12,1792717199999],[1792717200000,12.0,12.14,11.96,12.021,386877.1,1792720799999],[1792720800000,12.021,12.274,12.002,12.229,521511.42,1792724399999],[1792724400000,12.229,12.231,12.158,12.189,270208.93,1792727999999],[1792728000000,12.189,12.198,12.126,12.142,241655.35,1792731599999],[1792731600000,12.142,12.217,12.129,12.195,275181.51,1792735199999],[1792735200000,12.195,12.254,12.169,12.236,245089.69,1792738799999],[1792738800000,12.236,12.24,12.157,12.164,245315.21,1792742399999],[1792742400000,12.163,12.217,12.152,12.193,141830.41,1792745999999],[1792746000000,12.193,12.194,12.053,12.09,361246.12,1792749599999],[1792749600000,12.089,12.123,12.046,12.052,208319.5,1792753199999],[1792753200000,12.052,12.112,12.013,12.087,219336.85,1792756799999],[1792756800000,12.089,12.11,12.039,12.065,192884.47,1792760399999],[1792760400000,12.064,12.088,11.977,12.07,440374.2,1792763999999],[1792764000000,12.069,12.1,11.85,12.027,726087.69,1792767599999],[1792767600000,12.028,12.055,11.977,12.048,267920.25,1792771199999],[1792771200000,12.049,12.086,11.987,12.032,255757.84,1792774799999],[1792774800000,12.032,12.074,12.018,12.043,194515.24,1792778399999],[1792778400000,12.043,12.054,11.967,11.98,148795.54,1792781999999],[1792782000000,11.981,11.985,11.89,11.908,287158.64,1792785599999],[1792785600000,11.909,11.968,11.886,11.932,167783.91,1792789199999],[1792789200000,11.932,11.963,11.883,11.904,168307.03,1792792799999],[1792792800000,11.904,11.947,11.585,11.682,1063627.94,1792796399999],[1792796400000,11.682,11.829,11.631,11.824,622035.48,1792799999999],[1792800000000,11.824,11.84,11.706,11.745,331089.64,1792803599999],[1792803600000,11.745,11.845,11.745,11.828,202199.66,1792807199999],[1792807200000,11.829,11.87,11.823,11.865,133285.61,1792810799999],[1792810800000,11.865,11.913,11.831,11.856,196356.67,1792814399999],[1792814400000,11.856,11.882,11.821,11.857,114940.91,1792817999999],[1792818000000,11.858,11.858,11.787,11.799,163114.14,1792821599999],[1792821600000,11.8,11.818,11.777,11.79,179123.86,1792825199999],[1792825200000,11.79,11.822,11.695,11.711,189946.87,1792828799999],[1792828800000,11.71,11.726,11.62,11.635,286333.06,1792832399999],[1792832400000,11.635,11.635,11.52,11.559,524161.71,1792835999999],[1792836000000,11.56,11.621,11.537,11.61,249831.47,1792839599999],[1792839600000,11.609,11.626,11.587,11.597,136257.3,1792843199999],[1792843200000,11.595,11.643,11.575,11.613,170857.75,1792846799999],[1792846800000,11.614,11.65,11.565,11.583,187779.22,1792850399999],[1792850400000,11.583,11.606,11.352,11.461,1304919.4,1792853999999],[1792854000000,11.461,11.47,11.23,11.381,1406660.14,1792857599999],[1792857600000,11.38,11.471,11.314,11.461,552785.98,1792861199999],[1792861200000,11.461,11.465,11.388,11.42,236026.95,1792864799999],[1792864800000,11.421,11.56,11.415,11.528,217109.46,1792868399999],[1792868400000,11.527,11.549,11.513,11.535,216661.69,1792871999999],[1792872000000,11.536,11.607,11.536,11.567,202995.76,1792875599999],[1792875600000,11.568,11.571,11.491,11.518,151554.49,1792879199999],[1792879200000,11.519,11.572,11.515,11.554,112291.8,1792882799999],[1792882800000,11.554,11.646,11.547,11.618,261316.35,1792886399999],[1792886400000,11.617,11.64,11.594,11.625,182025.67,1792889999999],[1792890000000,11.625,11.627,11.589,11.615,113583.08,1792893599999],[1792893600000,11.615,11.633,11.58,11.58,180405.43,1792897199999],[1792897200000,11.581,11.615,11.57,11.578,97029.22,1792900799999],[1792900800000,11.578,11.596,11.571,11.578,91618.32,1792904399999],[1792904400000,11.579,11.581,11.416,11.443,340801.53,1792907999999],[1792908000000,11.443,11.449,11.333,11.356,238402.54,1792911599999],[1792911600000,11.356,11.418,11.35,11.397,243552.33,1792915199999],[1792915200000,11.398,11.406,11.294,11.32,254435.89,1792918799999],[1792918800000,11.32,11.335,11.253,11.321,299488.75,1792922399999],[1792922400000,11.321,11.334,11.288,11.309,143701.51,1792925999999],[1792926000000,11.31,11.417,11.31,11.401,299260.21,1792929599999],[1792929600000,11.402,11.405,11.324,11.378,170962.5,1792933199999],[1792933200000,11.378,11.411,11.344,11.367,182758.75,1792936799999],[1792936800000,11.367,11.404,11.316,11.398,167435.38,1792940399999],[1792940400000,11.398,11.452,11.363,11.423,310891.29,1792943999999],[1792944000000,11.423,11.507,11.387,11.493,230468.83,1792947599999],[1792947600000,11.492,11.539,11.464,11.533,250991.96,1792951199999],[1792951200000,11.532,11.543,11.498,11.52,168981.96,1792954799999],[1792954800000,11.52,11.525,11.466,11.487,167946.89,1792958399999],[1792958400000,11.487,11.503,11.447,11.49,149639.22,1792961999999],[1792962000000,11.489,11.49,11.396,11.412,191323.81,1792965599999],[1792965600000,11.412,11.55,11.412,11.482,218924.78,1792969199999],[1792969200000,11.482,11.498,11.319,11.449,555686.25,1792972799999],[1792972800000,11.448,11.491,11.394,11.452,372994.27,1792976399999],[1792976400000,11.454,11.477,11.294,11.379,510196.76,1792979999999],[1792980000000,11.379,11.427,11.299,11.327,405769.64,1792983599999],[1792983600000,11.326,11.425,11.259,11.321,361901.63,1792987199999],[1792987200000,11.321,11.428,11.308,11.423,270431.6,1792990799999],[1792990800000,11.423,11.477,11.421,11.456,214065.14,1792994399999],[1792994400000,11.456,11.475,11.348,11.384,239289.05,1792997999999],[1792998000000,11.384,11.426,11.318,11.35,198705.8,1793001599999],[1793001600000,11.351,11.472,11.269,11.432,471440.31,1793005199999],[1793005200000,11.431,11.487,11.395,11.475,350143.64,1793008799999],[1793008800000,11.476,11.476,11.431,11.431,130853.62,1793012399999],[1793012400000,11.43,11.51,11.396,11.472,215023.85,1793015999999],[1793016000000,11.471,11.513,11.436,11.459,248123.66,1793019599999],[1793019600000,11.458,11.489,11.344,11.389,499312.14,1793023199999],[1793023200000,11.39,11.569,11.368,11.565,580156.92,1793026799999],[1793026800000,11.564,11.625,11.517,11.527,563671.03,1793030399999],[1793030400000,11.529,11.534,11.383,11.468,597070.14,1793033999999],[1793034000000,11.469,11.542,11.454,11.491,460434.9,1793037599999],[1793037600000,11.491,11.509,11.359,11.363,313381.43,1793041199999],[1793041200000,11.363,11.434,11.337,11.376,253682.01,1793044799999],[1793044800000,11.378,11.391,11.33,11.335,188421.63,1793048399999],[1793048400000,11.335,11.395,11.303,11.337,207495.3,1793051999999],[1793052000000,11.337,11.365,11.293,11.317,141438.3,1793055599999],[1793055600000,11.318,11.403,11.241,11.4,291454.47,1793059199999],[1793059200000,11.4,11.42,11.364,11.365,230380.22,1793062799999],[1793062800000,11.365,11.397,11.317,11.327,262758.39,1793066399999],[1793066400000,11.327,11.351,11.3,11.316,368894.62,1793069999999],[1793070000000,11.316,11.366,11.265,11.33,272891.2,1793073599999],[1793073600000,11.331,11.363,11.308,11.345,190723.87,1793077199999],[1793077200000,11.346,11.398,11.305,11.39,194557.67,1793080799999],[1793080800000,11.39,11.393,11.316,11.331,154213.42,1793084399999],[1793084400000,11.332,11.428,11.314,11.371,234620.65,1793087999999],[1793088000000,11.371,11.403,11.318,11.35,220739.6,1793091599999],[1793091600000,11.351,11.357,11.255,11.296,297766.75,1793095199999],[1793095200000,11.296,11.403,11.221,11.352,572882.4,1793098799999],[1793098800000,11.353,11.402,11.317,11.317,234065.66,1793102399999],[1793102400000,11.317,11.454,11.29,11.399,448249.66,1793105999999],[1793106000000,11.4,11.407,11.272,11.32,426451.16,1793109599999],[1793109600000,11.321,11.418,11.273,11.39,325325.16,1793113199999],[1793113200000,11.39,11.496,11.362,11.451,417415.9,1793116799999],[1793116800000,11.45,11.49,11.432,11.484,272145.08,1793120399999],[1793120400000,11.484,11.508,11.454,11.464,224021.86,1793123999999],[1793124000000,11.464,11.498,11.432,11.469,157557.17,1793127599999],[1793127600000,11.468,11.514,11.438,11.484,197005.84,1793131199999],[1793131200000,11.483,11.486,11.436,11.455,164666.67,1793134799999],[1793134800000,11.455,11.599,11.436,11.529,333404.33,1793138399999],[1793138400000,11.529,11.553,11.502,11.533,166515.57,1793141999999],[1793142000000,11.533,11.588,11.523,11.574,192398.56,1793145599999],[1793145600000,11.574,11.591,11.545,11.588,243842.56,1793149199999],[1793149200000,11.587,11.662,11.554,11.65,313966.08,1793152799999],[1793152800000,11.65,11.781,11.648,11.672,724438.58,1793156399999],[1793156400000,11.672,11.822,11.655,11.747,456699.41,1793159999999],[1793160000000,11.746,11.771,11.694,11.741,330844.54,1793163599999],[1793163600000,11.742,11.765,11.704,11.706,264123.61,1793167199999],[1793167200000,11.706,11.781,11.706,11.731,190087.14,1793170799999],[1793170800000,11.731,11.781,11.703,11.775,312439.25,1793174399999],[1793174400000,11.776,11.889,11.756,11.806,571496.36,1793177999999],[1793178000000,11.805,11.874,11.777,11.871,294349.06,1793181599999],[1793181600000,11.87,11.882,11.791,11.817,268026.45,1793185199999],[1793185200000,11.817,11.817,11.747,11.762,238573.87,1793188799999],[1793188800000,11.761,11.762,11.569,11.597,770541.28,1793192399999],[1793192400000,11.597,11.697,11.503,11.55,1324919.44,1793195999999],[1793196000000,11.551,11.587,11.474,11.55,531621.28,1793199599999],[1793199600000,11.55,11.586,11.523,11.565,443002.8,1793203199999],[1793203200000,11.565,11.578,11.464,11.521,383534.29,1793206799999],[1793206800000,11.52,11.58,11.457,11.543,292542.91,1793210399999],[1793210400000,11.542,11.751,11.518,11.677,1000476.58,1793213999999],[1793214000000,11.676,11.856,11.671,11.853,607286.73,1793217599999],[1793217600000,11.854,12.023,11.707,11.832,1251484.43,1793221199999],[1793221200000,11.831,11.903,11.769,11.868,395641.35,1793224799999],[1793224800000,11.868,11.87,11.792,11.812,260155.22,1793228399999],[1793228400000,11.812,11.829,11.767,11.814,137070.18,1793231999999],[1793232000000,11.814,11.836,11.75,11.75,218039.2,1793235599999],[1793235600000,11.75,11.761,11.437,11.458,948216.89,1793239199999],[1793239200000,11.457,11.49,11.283,11.401,989122.6,1793242799999],[1793242800000,11.401,11.425,11.304,11.393,370200.35,1793246399999],[1793246400000,11.393,11.484,11.349,11.462,329368.95,1793249999999],[1793250000000,11.463,11.61,11.455,11.518,596192.73,1793253599999],[1793253600000,11.518,11.532,11.413,11.43,290748.94,1793257199999],[1793257200000,11.431,11.44,11.351,11.361,277833.73,1793260799999],[1793260800000,11.36,11.48,11.359,11.469,378942.86,1793264399999],[1793264400000,11.47,11.536,11.455,11.506,352732.4,1793267999999],[1793268000000,11.506,11.606,11.467,11.587,337987.36,1793271599999],[1793271600000,11.586,11.641,11.564,11.619,391934.0,1793275199999],[1793275200000,11.618,11.658,11.56,11.63,448695.58,1793278799999],[1793278800000,11.63,11.695,11.569,11.643,589054.54,1793282399999],[1793282400000,11.644,11.833,11.623,11.789,848461.09,1793285999999],[1793286000000,11.789,11.969,11.784,11.962,786593.65,1793289599999],[1793289600000,11.963,12.011,11.817,11.855,812883.91,1793293199999],[1793293200000,11.855,11.868,11.663,11.744,476252.12,1793296799999],[1793296800000,11.745,11.762,11.623,11.677,461459.75,1793300399999],[1793300400000,11.677,11.734,11.629,11.687,318927.23,1793303999999],[1793304000000,11.686,11.694,10.873,10.989,3805466.6,1793307599999],[1793307600000,10.989,11.295,10.948,11.046,1981646.58,1793311199999],[1793311200000,11.045,11.058,10.713,10.749,4861262.42,1793314799999],[1793314800000,10.747,10.752,10.531,10.612,3504678.13,1793318399999],[1793318400000,10.613,10.649,10.252,10.496,3619167.13,1793321999999],[1793322000000,10.497,10.636,10.415,10.522,1696592.43,1793325599999],[1793325600000,10.523,10.738,10.468,10.716,1548990.84,1793329199999],[1793329200000,10.716,10.977,10.708,10.957,806147.38,1793332799999],[1793332800000,10.957,11.089,10.902,11.055,1032622.29,1793336399999],[1793336400000,11.054,11.161,11.047,11.055,560461.91,1793339999999],[1793340000000,11.056,11.183,11.027,11.133,666796.2,1793343599999],[1793343600000,11.133,11.147,11.003,11.044,706212.04,1793347199999],[1793347200000,11.043,11.113,10.989,11.01,546830.81,1793350799999],[1793350800000,11.01,11.046,10.953,11.039,483549.49,1793354399999],[1793354400000,11.039,11.143,10.985,11.137,612753.26,1793357999999],[1793358000000,11.137,11.175,11.038,11.074,437079.24,1793361599999],[1793361600000,11.073,11.137,11.037,11.079,432492.59,1793365199999],[1793365200000,11.078,11.088,10.911,11.006,826468.67,1793368799999],[1793368800000,11.006,11.142,10.894,11.135,927937.44,1793372399999],[1793372400000,11.134,11.29,11.002,11.051,1386809.93,1793375999999],[1793376000000,11.051,11.22,11.011,11.191,573783.85,1793379599999],[1793379600000,11.191,11.259,11.153,11.181,502960.57,1793383199999],[1793383200000,11.18,11.219,11.073,11.161,391538.21,1793386799999],[1793386800000,11.16,11.191,11.096,11.121,365185.29,1793390399999],[1793390400000,11.124,11.2,11.075,11.19,329168.07,1793393999999],[1793394000000,11.19,11.274,11.177,11.224,373959.18,1793397599999],[1793397600000,11.224,11.391,11.224,11.35,519473.9,1793401199999],[1793401200000,11.35,11.457,11.31,11.449,426371.8,1793404799999],[1793404800000,11.449,11.735,11.442,11.648,1212425.37,1793408399999],[1793408400000,11.649,11.701,11.545,11.608,911962.78,1793411999999],[1793412000000,11.608,11.655,11.533,11.542,489055.44,1793415599999],[1793415600000,11.542,11.55,11.458,11.471,294687.34,1793419199999],[1793419200000,11.47,11.48,11.356,11.364,334168.72,1793422799999],[1793422800000,11.365,11.438,11.36,11.395,278825.65,1793426399999],[1793426400000,11.395,11.51,11.393,11.447,313917.29,1793429999999],[1793430000000,11.447,11.475,11.323,11.377,376621.84,1793433599999],[1793433600000,11.377,11.396,11.309,11.377,221928.22,1793437199999],[1793437200000,11.376,11.469,11.376,11.458,219825.74,1793440799999],[1793440800000,11.457,11.572,11.428,11.542,452085.71,1793444399999],[1793444400000,11.542,11.573,11.495,11.506,239863.47,1793447999999],[1793448000000,11.506,11.616,11.492,11.589,277868.86,1793451599999],[1793451600000,11.588,11.595,11.54,11.554,171427.0,1793455199999],[1793455200000,11.553,11.581,11.478,11.479,316446.56,1793458799999],[1793458800000,11.479,11.595,11.477,11.571,251820.41,1793462399999],[1793462400000,11.571,11.657,11.555,11.639,322534.93,1793465999999],[1793466000000,11.639,11.721,11.625,11.677,355126.72,1793469599999],[1793469600000,11.677,11.799,11.677,11.751,384551.91,1793473199999],[1793473200000,11.75,11.902,11.746,11.892,780196.38,1793476799999],[1793476800000,11.892,11.946,11.78,11.805,749658.28,1793480399999],[1793480400000,11.805,11.851,11.776,11.851,406857.99,1793483999999],[1793484000000,11.851,11.924,11.737,11.761,546886.76,1793487599999],[1793487600000,11.76,11.76,11.638,11.653,439965.64,1793491199999],[1793491200000,11.653,11.701,11.647,11.66,271336.34,1793494799999],[1793494800000,11.659,11.679,11.604,11.615,288476.13,1793498399999],[1793498400000,11.614,11.689,11.533,11.541,580017.56,1793501999999],[1793502000000,11.54,11.625,11.497,11.556,481786.62,1793505599999],[1793505600000,11.556,11.624,11.471,11.609,551695.81,1793509199999],[1793509200000,11.609,11.698,11.609,11.679,693759.54,1793512799999],[1793512800000,11.68,11.791,11.641,11.771,576811.68,1793516399999],[1793516400000,11.77,11.813,11.706,11.776,520094.33,1793519999999],[1793520000000,11.777,11.864,11.725,11.806,437835.27,1793523599999],[1793523600000,11.806,11.812,11.71,11.726,449181.3,1793527199999],[1793527200000,11.725,11.759,11.705,11.75,294039.11,1793530799999],[1793530800000,11.75,11.814,11.739,11.743,422242.44,1793534399999],[1793534400000,11.743,11.747,11.603,11.652,658139.9,1793537999999],[1793538000000,11.652,11.667,11.574,11.591,351727.14,1793541599999],[1793541600000,11.591,11.62,11.545,11.6,345467.32,1793545199999],[1793545200000,11.601,11.65,11.591,11.616,227100.48,1793548799999],[1793548800000,11.615,11.629,11.543,11.582,269931.09,1793552399999],[1793552400000,11.581,11.582,11.515,11.518,195766.65,1793555999999],[1793556000000,11.518,11.527,11.451,11.463,351993.95,1793559599999],[1793559600000,11.463,11.468,11.373,11.391,563745.86,1793563199999],[1793563200000,11.39,11.434,11.356,11.415,301871.29,1793566799999],[1793566800000,11.415,11.434,11.343,11.35,276697.81,1793570399999],[1793570400000,11.351,11.354,11.233,11.308,471164.55,1793573999999],[1793574000000,11.308,11.43,11.306,11.394,525739.8,1793577599999],[1793577600000,11.395,11.423,11.307,11.334,418062.26,1793581199999],[1793581200000,11.334,11.448,11.319,11.373,645259.4,1793584799999],[1793584800000,11.373,11.391,11.285,11.306,417636.06,1793588399999],[1793588400000,11.305,11.411,11.277,11.353,563175.59,1793591999999],[1793592000000,11.354,11.412,11.333,11.341,525015.92,1793595599999],[1793595600000,11.341,11.407,11.315,11.35,308281.88,1793599199999],[1793599200000,11.348,11.359,11.257,11.305,370064.13,1793602799999],[1793602800000,11.305,11.358,11.284,11.322,427309.28,1793606399999],[1793606400000,11.322,11.406,11.312,11.356,296167.11,1793609999999],[1793610000000,11.356,11.378,11.261,11.287,340239.43,1793613599999],[1793613600000,11.286,11.291,11.235,11.266,426472.09,1793617199999],[1793617200000,11.267,11.288,11.24,11.274,213084.64,1793620799999],[1793620800000,11.274,11.376,11.269,11.306,496923.56,1793624399999],[1793624400000,11.305,11.426,11.261,11.32,505135.2,1793627999999],[1793628000000,11.319,11.381,11.275,11.338,518622.57,1793631599999],[1793631600000,11.338,11.399,11.165,11.234,619022.89,1793635199999],[1793635200000,11.233,11.248,11.145,11.187,735368.7,1793638799999],[1793638800000,11.186,11.209,11.023,11.112,820559.2,1793642399999],[1793642400000,11.112,11.192,11.1,11.135,430147.82,1793645999999],[1793646000000,11.135,11.157,10.992,11.095,756241.87,1793649599999],[1793649600000,11.094,11.154,11.006,11.021,486462.82,1793653199999],[1793653200000,11.022,11.139,11.021,11.13,276293.72,1793656799999],[1793656800000,11.13,11.147,11.059,11.134,227297.53,1793660399999],[1793660400000,11.134,11.152,11.1,11.119,269433.21,1793663999999],[1793664000000,11.119,11.196,11.107,11.117,360755.4,1793667599999],[1793667600000,11.116,11.154,11.078,11.078,218464.77,1793671199999],[1793671200000,11.078,11.135,11.044,11.049,242582.13,1793674799999],[1793674800000,11.049,11.129,11.027,11.118,284498.22,1793678399999],[1793678400000,11.117,11.159,11.095,11.131,223839.82,1793681999999],[1793682000000,11.131,11.133,11.06,11.071,237910.78,1793685599999],[1793685600000,11.071,11.082,11.003,11.06,442646.88,1793689199999],[1793689200000,11.059,11.153,11.042,11.084,304869.43,1793692799999],[1793692800000,11.084,11.121,11.049,11.108,337775.92,1793696399999],[1793696400000,11.107,11.159,11.102,11.154,319008.54,1793699999999],[1793700000000,11.154,11.158,11.098,11.11,254221.0,1793703599999],[1793703600000,11.11,11.164,11.099,11.138,280844.63,1793707199999],[1793707200000,11.138,11.273,11.113,11.215,804964.1,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":10,"dif":-0.03620514164050803,"dea":-0.05874637382322311,"atr":0.09618279701196397,"dif_atr":-0.3764201371270639},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"ADAUSDT","candles":[[1792630800000,0.2258,0.2268,0.2222,0.223,52269498.0,1792634399999],[1792634400000,0.2229,0.2232,0.2204,0.2212,38194502.0,1792637999999],[1792638000000,0.2212,0.2218,0.2193,0.2204,27297810.0,1792641599999],[1792641600000,0.2204,0.221,0.2192,0.2204,20711389.0,1792645199999],[1792645200000,0.2205,0.2208,0.2181,0.2187,29712835.0,1792648799999],[1792648800000,0.2188,0.2189,0.2173,0.2182,31462886.0,1792652399999],[1792652400000,0.2182,0.2185,0.2166,0.2171,27651778.0,1792655999999],[1792656000000,0.2172,0.2172,0.2147,0.2148,37670029.0,1792659599999],[1792659600000,0.2149,0.2159,0.2141,0.2157,32262691.0,1792663199999],[1792663200000,0.2157,0.2169,0.2155,0.2165,23146576.0,1792666799999],[1792666800000,0.2166,0.2176,0.2163,0.2164,17520924.0,1792670399999],[1792670400000,0.2165,0.2171,0.2156,0.2158,21726150.0,1792673999999],[1792674000000,0.2159,0.2177,0.2149,0.217,39857304.0,1792677599999],[1792677600000,0.217,0.2173,0.2146,0.2155,22053469.0,1792681199999],[1792681200000,0.2156,0.216,0.2122,0.2138,80515373.0,1792684799999],[1792684800000,0.2139,0.2144,0.2093,0.212,84200420.0,1792688399999],[1792688400000,0.2119,0.2127,0.2108,0.2116,28310363.0,1792691999999],[1792692000000,0.2116,0.2129,0.211,0.2127,17930172.0,1792695599999],[1792695600000,0.2128,0.2135,0.2115,0.2123,30894926.0,1792699199999],[1792699200000,0.2123,0.2126,0.2102,0.211,27400705.0,1792702799999],[1792702800000,0.211,0.2129,0.2108,0.2121,13281512.0,1792706399999],[1792706400000,0.2121,0.2126,0.2114,0.2116,8216934.0,1792709999999],[1792710000000,0.2116,0.2122,0.2112,0.212,12512419.0,1792713599999],[1792713600000,0.212,0.2126,0.2114,0.2125,16107779.0,1792717199999],[1792717200000,0.2125,0.2155,0.2116,0.2137,44205046.0,1792720799999],[1792720800000,0.2138,0.2161,0.2132,0.2159,22649987.0,1792724399999],[1792724400000,0.2159,0.2165,0.2147,0.2159,14008552.0,1792727999999],[1792728000000,0.216,0.2163,0.2147,0.215,12489982.0,1792731599999],[1792731600000,0.2151,0.2175,0.2151,0.2165,20219407.0,1792735199999],[1792735200000,0.2165,0.2174,0.2161,0.217,12292179.0,1792738799999],[1792738800000,0.217,0.2171,0.2157,0.216,14403716.0,1792742399999],[1792742400000,0.216,0.2172,0.2157,0.2166,11973469.0,1792745999999],[1792746000000,0.2167,0.2168,0.2151,0.2157,14042291.0,1792749599999],[1792749600000,0.2157,0.2172,0.2153,0.2155,10577480.0,1792753199999],[1792753200000,0.2155,0.217,0.2146,0.2167,19518857.0,1792756799999],[1792756800000,0.2168,0.2174,0.2158,0.2165,19878202.0,1792760399999],[1792760400000,0.2165,0.2184,0.2154,0.218,30602792.0,1792763999999],[1792764000000,0.218,0.2187,0.2132,0.2162,71345078.0,1792767599999],[1792767600000,0.2162,0.2164,0.2143,0.2163,31484197.0,1792771199999],[1792771200000,0.2162,0.2171,0.215,0.2159,15681505.0,1792774799999],[1792774800000,0.216,0.2165,0.215,0.2158,13081810.0,1792778399999],[1792778400000,0.2157,0.2163,0.2144,0.2146,14610760.0,1792781999999],[1792782000000,0.2147,0.2147,0.2124,0.2133,38479605.0,1792785599999],[1792785600000,0.2133,0.2144,0.2125,0.2139,18318989.0,1792789199999],[1792789200000,0.2138,0.2145,0.2134,0.214,11376308.0,1792792799999],[1792792800000,0.214,0.2147,0.2059,0.2085,97159278.0,1792796399999],[1792796400000,0.2084,0.2108,0.207,0.2107,44752783.0,1792799999999],[1792800000000,0.2107,0.2112,0.209,0.2096,25376467.0,1792803599999],[1792803600000,0.2097,0.2118,0.2097,0.2115,25256983.0,1792807199999],[1792807200000,0.2116,0.2121,0.2112,0.2114,11556531.0,1792810799999],[1792810800000,0.2114,0.2124,0.2106,0.2114,11954839.0,1792814399999],[1792814400000,0.2115,0.2123,0.2112,0.2117,12456937.0,1792817999999],[1792818000000,0.2117,0.2118,0.2107,0.211,13722152.0,1792821599999],[1792821600000,0.211,0.2112,0.21,0.2103,12925434.0,1792825199999],[1792825200000,0.2103,0.2111,0.2082,0.2086,19800655.0,1792828799999],[1792828800000,0.2087,0.2088,0.207,0.2075,25750712.0,1792832399999],[1792832400000,0.2075,0.2079,0.2062,0.2073,20907295.0,1792835999999],[1792836000000,0.2073,0.2089,0.2072,0.2085,18432488.0,1792839599999],[1792839600000,0.2086,0.2088,0.2078,0.2083,8879244.0,1792843199999],[1792843200000,0.2082,0.2091,0.2078,0.2084,11242182.0,1792846799999],[1792846800000,0.2084,0.2091,0.2068,0.2075,16224578.0,1792850399999],[1792850400000,0.2075,0.2079,0.2028,0.205,102880145.0,1792853999999],[1792854000000,0.2049,0.2051,0.2001,0.2033,114551033.0,1792857599999],[1792857600000,0.2033,0.2051,0.202,0.2047,47481170.0,1792861199999],[1792861200000,0.2047,0.2049,0.2035,0.2042,19324133.0,1792864799999],[1792864800000,0.2043,0.2071,0.2042,0.2065,16161254.0,1792868399999],[1792868400000,0.2065,0.2069,0.2058,0.2062,15060448.0,1792871999999],[1792872000000,0.2062,0.2073,0.2062,0.2068,11836132.0,1792875599999],[1792875600000,0.2069,0.2069,0.2056,0.2059,11036220.0,1792879199999],[1792879200000,0.2059,0.2065,0.2051,0.2065,12784797.0,1792882799999],[1792882800000,0.2064,0.2084,0.2059,0.2079,37960347.0,1792886399999],[1792886400000,0.208,0.209,0.2077,0.2087,12677281.0,1792889999999],[1792890000000,0.2086,0.2091,0.208,0.2089,8581057.0,1792893599999],[1792893600000,0.2088,0.2093,0.2076,0.2077,12709082.0,1792897199999],[1792897200000,0.2076,0.2084,0.2075,0.2079,11680500.0,1792900799999],[1792900800000,0.2079,0.2082,0.2078,0.2078,7485917.0,1792904399999],[1792904400000,0.2079,0.2081,0.2057,0.2061,18489848.0,1792907999999],[1792908000000,0.206,0.2062,0.2041,0.2045,24309496.0,1792911599999],[1792911600000,0.2045,0.206,0.2043,0.2056,11825213.0,1792915199999],[1792915200000,0.2056,0.2057,0.2031,0.2036,21647790.0,1792918799999],[1792918800000,0.2035,0.2038,0.2021,0.2036,18350290.0,1792922399999],[1792922400000,0.2036,0.2041,0.2028,0.2032,10703480.0,1792925999999],[1792926000000,0.2033,0.2051,0.203,0.2048,17030663.0,1792929599999],[1792929600000,0.2048,0.2051,0.2036,0.2042,13298696.0,1792933199999],[1792933200000,0.2042,0.2047,0.2032,0.2037,15098772.0,1792936799999],[1792936800000,0.2037,0.205,0.2029,0.2047,16173943.0,1792940399999],[1792940400000,0.2048,0.206,0.2043,0.2054,16035639.0,1792943999999],[1792944000000,0.2054,0.2069,0.2042,0.2065,16689700.0,1792947599999],[1792947600000,0.2065,0.2071,0.2056,0.2063,20246646.0,1792951199999],[1792951200000,0.2062,0.2065,0.2056,0.2059,15777709.0,1792954799999],[1792954800000,0.2058,0.2062,0.2052,0.2058,8026976.0,1792958399999],[1792958400000,0.2057,0.2059,0.2049,0.2056,9005555.0,1792961999999],[1792962000000,0.2055,0.2056,0.2034,0.2038,23440274.0,1792965599999],[1792965600000,0.2038,0.2063,0.2038,0.2051,16636368.0,1792969199999],[1792969200000,0.2051,0.2052,0.2017,0.2041,44628555.0,1792972799999],[1792972800000,0.204,0.2049,0.203,0.2041,18520210.0,1792976399999],[1792976400000,0.2041,0.2045,0.2004,0.2023,36494445.0,1792979999999],[1792980000000,0.2023,0.2029,0.2011,0.2018,23025869.0,1792983599999],[1792983600000,0.2017,0.2035,0.2003,0.2014,27205560.0,1792987199999],[1792987200000,0.2014,0.2042,0.2013,0.2042,24206063.0,1792990799999],[1792990800000,0.2041,0.2051,0.2041,0.2044,20128369.0,1792994399999],[1792994400000,0.2043,0.2047,0.2018,0.2025,24223211.0,1792997999999],[1792998000000,0.2024,0.2032,0.2015,0.2022,18626729.0,1793001599999],[1793001600000,0.2023,0.2049,0.2007,0.2039,44729449.0,1793005199999],[1793005200000,0.204,0.2052,0.2032,0.2044,25487061.0,1793008799999],[1793008800000,0.2044,0.2049,0.2038,0.204,11775277.0,1793012399999],[1793012400000,0.204,0.2056,0.2034,0.205,17742034.0,1793015999999],[1793016000000,0.205,0.2059,0.2043,0.2054,29551121.0,1793019599999],[1793019600000,0.2054,0.2056,0.2023,0.2032,53705145.0,1793023199999],[1793023200000,0.2032,0.2068,0.2027,0.2068,40178684.0,1793026799999],[1793026800000,0.2067,0.2081,0.2061,0.2063,38478143.0,1793030399999],[1793030400000,0.2064,0.2067,0.2036,0.2056,36085448.0,1793033999999],[1793034000000,0.2057,0.2075,0.2055,0.2065,25126936.0,1793037599999],[1793037600000,0.2064,0.2071,0.2051,0.2051,20013559.0,1793041199999],[1793041200000,0.2051,0.2064,0.2046,0.205,16980956.0,1793044799999],[1793044800000,0.2051,0.2054,0.2042,0.2045,13544047.0,1793048399999],[1793048400000,0.2044,0.206,0.2038,0.205,15191349.0,1793051999999],[1793052000000,0.205,0.2059,0.2044,0.2051,8921972.0,1793055599999],[1793055600000,0.2051,0.2067,0.2038,0.2067,15243504.0,1793059199999],[1793059200000,0.2066,0.2072,0.2059,0.2061,15486304.0,1793062799999],[1793062800000,0.206,0.2066,0.2049,0.2052,17780740.0,1793066399999],[1793066400000,0.2051,0.2053,0.204,0.2042,15409589.0,1793069999999],[1793070000000,0.2041,0.2045,0.2029,0.2041,20426528.0,1793073599999],[1793073600000,0.2041,0.2042,0.2033,0.2039,11986981.0,1793077199999],[1793077200000,0.2039,0.2046,0.2029,0.2044,17715492.0,1793080799999],[1793080800000,0.2044,0.2044,0.2028,0.2033,11294173.0,1793084399999],[1793084400000,0.2034,0.2051,0.2031,0.2039,14371471.0,1793087999999],[1793088000000,0.2039,0.2044,0.2032,0.2037,10790910.0,1793091599999],[1793091600000,0.2038,0.2042,0.2018,0.2024,19758455.0,1793095199999],[1793095200000,0.2024,0.2046,0.2009,0.2039,36073127.0,1793098799999],[1793098800000,0.2039,0.2047,0.2031,0.2033,14244777.0,1793102399999],[1793102400000,0.2032,0.2057,0.2027,0.2051,27078236.0,1793105999999],[1793106000000,0.2051,0.2052,0.2026,0.2034,28511166.0,1793109599999],[1793109600000,0.2035,0.2053,0.2028,0.2047,18147358.0,1793113199999],[1793113200000,0.2046,0.2062,0.2039,0.2056,22913974.0,1793116799999],[1793116800000,0.2056,0.2063,0.205,0.2058,17454685.0,1793120399999],[1793120400000,0.2058,0.2062,0.2048,0.2049,12645494.0,1793123999999],[1793124000000,0.2049,0.2056,0.2041,0.2052,15948069.0,1793127599999],[1793127600000,0.2052,0.2062,0.2046,0.2053,10015106.0,1793131199999],[1793131200000,0.2053,0.2055,0.2044,0.2048,11756172.0,1793134799999],[1793134800000,0.2048,0.2071,0.2041,0.2055,23883644.0,1793138399999],[1793138400000,0.2054,0.2057,0.2047,0.2053,11141459.0,1793141999999],[1793142000000,0.2054,0.2063,0.2048,0.2058,15648239.0,1793145599999],[1793145600000,0.2058,0.206,0.2051,0.2059,13186623.0,1793149199999],[1793149200000,0.2059,0.2072,0.2052,0.2068,18909189.0,1793152799999],[1793152800000,0.2069,0.208,0.2063,0.2066,23007821.0,1793156399999],[1793156400000,0.2067,0.2085,0.2063,0.2071,21431804.0,1793159999999],[1793160000000,0.2071,0.2074,0.2058,0.2064,20710788.0,1793163599999],[1793163600000,0.2064,0.2067,0.2058,0.2058,9825824.0,1793167199999],[1793167200000,0.2059,0.2071,0.2058,0.206,8804366.0,1793170799999],[1793170800000,0.2059,0.2067,0.2055,0.2066,9881001.0,1793174399999],[1793174400000,0.2066,0.2085,0.2063,0.207,26642361.0,1793177999999],[1793178000000,0.2071,0.2078,0.2066,0.2078,16314198.0,1793181599999],[1793181600000,0.2077,0.208,0.207,0.2076,17852118.0,1793185199999],[1793185200000,0.2076,0.2077,0.2063,0.2063,15954310.0,1793188799999],[1793188800000,0.2063,0.2064,0.2027,0.2027,54209822.0,1793192399999],[1793192400000,0.2027,0.2036,0.2014,0.2023,61361257.0,1793195999999],[1793196000000,0.2024,0.2032,0.201,0.2023,36635962.0,1793199599999],[1793199600000,0.2024,0.2035,0.2023,0.2029,22076250.0,1793203199999],[1793203200000,0.2029,0.2035,0.2005,0.202,34187557.0,1793206799999],[1793206800000,0.202,0.2032,0.2009,0.2024,26865300.0,1793210399999],[1793210400000,0.2025,0.2053,0.2015,0.2041,76886166.0,1793213999999],[1793214000000,0.2041,0.207,0.2038,0.207,50581789.0,1793217599999],[1793217600000,0.207,0.2106,0.2046,0.2067,93760632.0,1793221199999],[1793221200000,0.2067,0.2077,0.2053,0.2069,26945441.0,1793224799999],[1793224800000,0.2069,0.2069,0.2053,0.2058,12845728.0,1793228399999],[1793228400000,0.2059,0.2064,0.2051,0.2059,11496146.0,1793231999999],[1793232000000,0.2058,0.2065,0.2049,0.205,13992767.0,1793235599999],[1793235600000,0.205,0.205,0.1976,0.198,116438881.0,1793239199999],[1793239200000,0.1981,0.1991,0.1954,0.1976,120820050.0,1793242799999],[1793242800000,0.1976,0.1984,0.1963,0.1973,31475163.0,1793246399999],[1793246400000,0.1973,0.1992,0.1966,0.1989,26324301.0,1793249999999],[1793250000000,0.1989,0.2013,0.1988,0.1992,34608432.0,1793253599999],[1793253600000,0.1991,0.1999,0.1976,0.1979,25919401.0,1793257199999],[1793257200000,0.198,0.1981,0.1969,0.1973,23162891.0,1793260799999],[1793260800000,0.1974,0.199,0.1974,0.1984,23992622.0,1793264399999],[1793264400000,0.1985,0.2001,0.1984,0.1997,25127518.0,1793267999999],[1793268000000,0.1997,0.2022,0.1991,0.2013,35371078.0,1793271599999],[1793271600000,0.2013,0.2016,0.2003,0.201,23397608.0,1793275199999],[1793275200000,0.2009,0.2014,0.1996,0.2012,39609825.0,1793278799999],[1793278800000,0.2012,0.2026,0.2003,0.2018,39918736.0,1793282399999],[1793282400000,0.2019,0.2057,0.2012,0.2036,58017340.0,1793285999999],[1793286000000,0.2037,0.2065,0.2035,0.2063,50555533.0,1793289599999],[1793289600000,0.2064,0.2087,0.2047,0.2054,58420928.0,1793293199999],[1793293200000,0.2055,0.2055,0.2021,0.2035,51691771.0,1793296799999],[1793296800000,0.2034,0.2037,0.2012,0.2024,32838114.0,1793300399999],[1793300400000,0.2023,0.2028,0.2015,0.2022,15668827.0,1793303999999],[1793304000000,0.2022,0.2023,0.1871,0.1904,319583639.0,1793307599999],[1793307600000,0.1903,0.1953,0.1897,0.1921,118898936.0,1793311199999],[1793311200000,0.1922,0.1937,0.1894,0.1916,70450688.0,1793314799999],[1793314800000,0.1916,0.1925,0.1897,0.1902,69248170.0,1793318399999],[1793318400000,0.1903,0.191,0.1821,0.187,239530678.0,1793321999999],[1793322000000,0.1871,0.1887,0.1849,0.1872,76835251.0,1793325599999],[1793325600000,0.1871,0.1899,0.1858,0.189,34457559.0,1793329199999],[1793329200000,0.1891,0.1925,0.189,0.1922,38552834.0,1793332799999],[1793332800000,0.1921,0.1935,0.1912,0.1931,29083424.0,1793336399999],[1793336400000,0.1931,0.1949,0.1931,0.1932,27001586.0,1793339999999],[1793340000000,0.1932,0.1954,0.1929,0.1942,27116099.0,1793343599999],[1793343600000,0.1943,0.1944,0.1919,0.1924,27579785.0,1793347199999],[1793347200000,0.1924,0.193,0.1916,0.1924,26112684.0,1793350799999],[1793350800000,0.1924,0.193,0.1914,0.1926,25331850.0,1793354399999],[1793354400000,0.1927,0.1951,0.1924,0.195,29768670.0,1793357999999],[1793358000000,0.195,0.1954,0.1923,0.1928,28846271.0,1793361599999],[1793361600000,0.1928,0.1938,0.1925,0.1933,18495687.0,1793365199999],[1793365200000,0.1932,0.1934,0.1897,0.1914,61839057.0,1793368799999],[1793368800000,0.1914,0.1928,0.1897,0.1924,43970434.0,1793372399999],[1793372400000,0.1924,0.1949,0.1916,0.1926,57637485.0,1793375999999],[1793376000000,0.1926,0.1933,0.1914,0.1924,24516140.0,1793379599999],[1793379600000,0.1924,0.1938,0.1915,0.1922,33969964.0,1793383199999],[1793383200000,0.1923,0.1928,0.1899,0.1913,25759729.0,1793386799999],[1793386800000,0.1913,0.1932,0.1908,0.1931,19529562.0,1793390399999],[1793390400000,0.193,0.1938,0.1922,0.1938,19550003.0,1793393999999],[1793394000000,0.1938,0.1945,0.1932,0.1935,19424864.0,1793397599999],[1793397600000,0.1935,0.1947,0.1935,0.1943,10946087.0,1793401199999],[1793401200000,0.1943,0.1955,0.1941,0.1952,14557757.0,1793404799999],[1793404800000,0.1952,0.1968,0.195,0.1962,25181438.0,1793408399999],[1793408400000,0.1962,0.1968,0.1946,0.1947,18893313.0,1793411999999],[1793412000000,0.1946,0.1948,0.1937,0.1943,17331770.0,1793415599999],[1793415600000,0.1943,0.1945,0.1938,0.194,8612509.0,1793419199999],[1793419200000,0.194,0.1941,0.1926,0.1929,13134425.0,1793422799999],[1793422800000,0.1929,0.1931,0.1925,0.1928,8407510.0,1793426399999],[1793426400000,0.1928,0.194,0.1927,0.1933,12054044.0,1793429999999],[1793430000000,0.1932,0.1936,0.1925,0.1931,10313947.0,1793433599999],[1793433600000,0.1932,0.1933,0.192,0.1926,16735528.0,1793437199999],[1793437200000,0.1926,0.193,0.1923,0.1926,10424619.0,1793440799999],[1793440800000,0.1926,0.1928,0.1919,0.192,10717311.0,1793444399999],[1793444400000,0.1921,0.1929,0.1919,0.1923,12285698.0,1793447999999],[1793448000000,0.1924,0.1932,0.1922,0.1927,13929295.0,1793451599999],[1793451600000,0.1927,0.193,0.1922,0.1923,8184515.0,1793455199999],[1793455200000,0.1922,0.1928,0.1919,0.1924,10345087.0,1793458799999],[1793458800000,0.1924,0.1939,0.1924,0.1935,14592339.0,1793462399999],[1793462400000,0.1936,0.194,0.1934,0.1934,8813060.0,1793465999999],[1793466000000,0.1934,0.1939,0.1931,0.1935,10913741.0,1793469599999],[1793469600000,0.1936,0.194,0.1932,0.1936,8298552.0,1793473199999],[1793473200000,0.1936,0.194,0.1928,0.193,9779380.0,1793476799999],[1793476800000,0.193,0.1933,0.1924,0.1926,8923999.0,1793480399999],[1793480400000,0.1926,0.1936,0.192,0.1935,9015938.0,1793483999999],[1793484000000,0.1935,0.194,0.1926,0.1931,11648585.0,1793487599999],[1793487600000,0.1931,0.1934,0.1926,0.1928,8633132.0,1793491199999],[1793491200000,0.1928,0.1932,0.1926,0.1929,8779165.0,1793494799999],[1793494800000,0.193,0.1933,0.1925,0.1928,8566868.0,1793498399999],[1793498400000,0.1928,0.1934,0.1917,0.192,18366269.0,1793501999999],[1793502000000,0.1919,0.1928,0.1919,0.1923,8935419.0,1793505599999],[1793505600000,0.1922,0.1932,0.1921,0.1929,8532138.0,1793509199999],[1793509200000,0.1929,0.1937,0.1928,0.1937,9710894.0,1793512799999],[1793512800000,0.1937,0.1941,0.1928,0.1931,12085278.0,1793516399999],[1793516400000,0.1932,0.1937,0.1929,0.1935,6564768.0,1793519999999],[1793520000000,0.1936,0.1938,0.1929,0.1937,9009556.0,1793523599999],[1793523600000,0.1937,0.1938,0.1927,0.1938,11666945.0,1793527199999],[1793527200000,0.1939,0.1943,0.1935,0.1937,13316914.0,1793530799999],[1793530800000,0.1937,0.1939,0.1931,0.1933,9504311.0,1793534399999],[1793534400000,0.1932,0.1935,0.1921,0.1928,16000040.0,1793537999999],[1793538000000,0.1927,0.1938,0.1927,0.1936,10901570.0,1793541599999],[1793541600000,0.1935,0.194,0.193,0.1932,8674425.0,1793545199999],[1793545200000,0.1933,0.1936,0.1929,0.193,8467345.0,1793548799999],[1793548800000,0.1929,0.1933,0.1926,0.1929,7362529.0,1793552399999],[1793552400000,0.193,0.1932,0.1923,0.1924,5658838.0,1793555999999],[1793556000000,0.1925,0.1928,0.1918,0.1918,12198870.0,1793559599999],[1793559600000,0.1919,0.192,0.1904,0.1913,26263578.0,1793563199999],[1793563200000,0.1913,0.1923,0.1911,0.192,7356948.0,1793566799999],[1793566800000,0.1921,0.1928,0.1915,0.1922,10214575.0,1793570399999],[1793570400000,0.1922,0.1923,0.1904,0.1916,14726293.0,1793573999999],[1793574000000,0.1915,0.1933,0.1915,0.193,19361400.0,1793577599999],[1793577600000,0.193,0.1939,0.1923,0.1929,21740799.0,1793581199999],[1793581200000,0.1929,0.1949,0.1927,0.1933,24498177.0,1793584799999],[1793584800000,0.1934,0.194,0.1924,0.1926,16329301.0,1793588399999],[1793588400000,0.1927,0.1943,0.1925,0.1936,16480580.0,1793591999999],[1793592000000,0.1937,0.1939,0.1924,0.1924,11781074.0,1793595599999],[1793595600000,0.1925,0.1928,0.1919,0.1921,15567648.0,1793599199999],[1793599200000,0.1922,0.1922,0.1897,0.1902,32622043.0,1793602799999],[1793602800000,0.1903,0.1911,0.1898,0.1904,19676126.0,1793606399999],[1793606400000,0.1904,0.1918,0.1902,0.1912,14100438.0,1793609999999],[1793610000000,0.1912,0.1917,0.1905,0.1909,14888744.0,1793613599999],[1793613600000,0.1909,0.1911,0.1902,0.1907,8751614.0,1793617199999],[1793617200000,0.1908,0.1911,0.1902,0.1907,9935557.0,1793620799999],[1793620800000,0.1907,0.192,0.19,0.1904,21518689.0,1793624399999],[1793624400000,0.1903,0.1921,0.1896,0.1908,33793374.0,1793627999999],[1793628000000,0.1907,0.1914,0.1894,0.1902,38777403.0,1793631599999],[1793631600000,0.1901,0.1914,0.1883,0.1897,31684382.0,1793635199999],[1793635200000,0.1897,0.1906,0.1888,0.1901,24297451.0,1793638799999],[1793638800000,0.19,0.1906,0.1868,0.1882,52707245.0,1793642399999],[1793642400000,0.1881,0.189,0.1872,0.188,17571522.0,1793645999999],[1793646000000,0.1879,0.1883,0.1861,0.1878,27445837.0,1793649599999],[1793649600000,0.1877,0.1891,0.187,0.1879,51794610.0,1793653199999],[1793653200000,0.1878,0.1899,0.1878,0.1897,17026134.0,1793656799999],[1793656800000,0.1897,0.1897,0.188,0.1885,9752902.0,1793660399999],[1793660400000,0.1885,0.1891,0.1879,0.1884,9501292.0,1793663999999],[1793664000000,0.1884,0.19,0.1884,0.1894,20525809.0,1793667599999],[1793667600000,0.1894,0.19,0.1891,0.1892,9485231.0,1793671199999],[1793671200000,0.1892,0.1894,0.1873,0.1874,17041881.0,1793674799999],[1793674800000,0.1874,0.1888,0.187,0.1886,15463626.0,1793678399999],[1793678400000,0.1886,0.1891,0.1879,0.1883,8075330.0,1793681999999],[1793682000000,0.1883,0.1885,0.1874,0.1875,10147717.0,1793685599999],[1793685600000,0.1875,0.1879,0.1863,0.1867,16699185.0,1793689199999],[1793689200000,0.1867,0.1879,0.1864,0.1874,16180771.0,1793692799999],[1793692800000,0.1875,0.1875,0.1854,0.1867,27394620.0,1793696399999],[1793696400000,0.1867,0.188,0.1866,0.188,16702094.0,1793699999999],[1793700000000,0.188,0.1891,0.1876,0.189,17571911.0,1793703599999],[1793703600000,0.1889,0.1897,0.1887,0.1896,16615716.0,1793707199999],[1793707200000,0.1896,0.1918,0.1892,0.1907,39988487.0,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"回升接近零轴","previous_phase":"零轴下开始回升","bars_in_phase":1,"dif":-0.0003793340722542393,"dea":-0.0007618690989030341,"atr":0.0016765474643343225,"dif_atr":-0.22625907129020942},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"AVAXUSDT","candles":[[1792630800000,9.665,9.719,9.51,9.517,916823.0,1792634399999],[1792634400000,9.517,9.525,9.322,9.36,1704089.0,1792637999999],[1792638000000,9.361,9.386,9.311,9.366,815600.0,1792641599999],[1792641600000,9.366,9.41,9.352,9.405,449952.0,1792645199999],[1792645200000,9.405,9.442,9.337,9.383,1065781.0,1792648799999],[1792648800000,9.384,9.41,9.325,9.357,552098.0,1792652399999],[1792652400000,9.357,9.373,9.285,9.307,577577.0,1792655999999],[1792656000000,9.306,9.309,9.161,9.204,1713900.0,1792659599999],[1792659600000,9.203,9.255,9.195,9.245,502338.0,1792663199999],[1792663200000,9.245,9.276,9.207,9.229,640863.0,1792666799999],[1792666800000,9.229,9.269,9.224,9.232,217409.0,1792670399999],[1792670400000,9.233,9.255,9.202,9.214,318358.0,1792673999999],[1792674000000,9.214,9.264,9.155,9.232,843338.0,1792677599999],[1792677600000,9.233,9.248,9.146,9.182,573312.0,1792681199999],[1792681200000,9.182,9.197,9.102,9.167,1120398.0,1792684799999],[1792684800000,9.168,9.195,9.046,9.13,1071113.0,1792688399999],[1792688400000,9.13,9.154,9.081,9.107,446856.0,1792691999999],[1792692000000,9.107,9.15,9.083,9.134,304742.0,1792695599999],[1792695600000,9.134,9.164,9.085,9.115,521383.0,1792699199999],[1792699200000,9.115,9.13,9.067,9.099,315989.0,1792702799999],[1792702800000,9.099,9.167,9.093,9.117,331035.0,1792706399999],[1792706400000,9.117,9.144,9.086,9.096,252785.0,1792709999999],[1792710000000,9.096,9.127,9.083,9.122,248005.0,1792713599999],[1792713600000,9.121,9.144,9.094,9.135,324684.0,1792717199999],[1792717200000,9.136,9.228,9.093,9.177,742181.0,1792720799999],[1792720800000,9.178,9.279,9.167,9.263,473492.0,1792724399999],[1792724400000,9.263,9.28,9.214,9.257,303664.0,1792727999999],[1792728000000,9.258,9.265,9.225,9.253,252090.0,1792731599999],[1792731600000,9.253,9.347,9.253,9.307,355708.0,1792735199999],[1792735200000,9.307,9.347,9.279,9.331,360289.0,1792738799999],[1792738800000,9.331,9.339,9.258,9.269,301799.0,1792742399999],[1792742400000,9.269,9.314,9.262,9.295,259714.0,1792745999999],[1792746000000,9.295,9.297,9.171,9.213,584638.0,1792749599999],[1792749600000,9.212,9.253,9.175,9.181,341108.0,1792753199999],[1792753200000,9.18,9.213,9.144,9.196,418929.0,1792756799999],[1792756800000,9.196,9.198,9.135,9.163,476127.0,1792760399999],[1792760400000,9.164,9.199,9.107,9.176,570075.0,1792763999999],[1792764000000,9.175,9.194,8.977,9.115,1554891.0,1792767599999],[1792767600000,9.115,9.135,9.065,9.128,442268.0,1792771199999],[1792771200000,9.127,9.156,9.072,9.109,424125.0,1792774799999],[1792774800000,9.108,9.16,9.104,9.147,237509.0,1792778399999],[1792778400000,9.146,9.173,9.112,9.119,234904.0,1792781999999],[1792782000000,9.119,9.122,9.025,9.042,531410.0,1792785599999],[1792785600000,9.043,9.122,9.012,9.109,426891.0,1792789199999],[1792789200000,9.109,9.149,9.106,9.12,417622.0,1792792799999],[1792792800000,9.12,9.149,8.854,8.931,1294885.0,1792796399999],[1792796400000,8.932,9.063,8.873,9.055,731797.0,1792799999999],[1792800000000,9.056,9.078,8.988,9.005,550292.0,1792803599999],[1792803600000,9.006,9.072,9.001,9.057,273834.0,1792807199999],[1792807200000,9.057,9.062,9.021,9.059,173330.0,1792810799999],[1792810800000,9.059,9.088,9.028,9.043,181584.0,1792814399999],[1792814400000,9.042,9.071,9.024,9.066,158989.0,1792817999999],[1792818000000,9.067,9.067,9.005,9.009,219970.0,1792821599999],[1792821600000,9.01,9.059,8.998,9.03,227409.0,1792825199999],[1792825200000,9.03,9.057,8.941,8.951,353084.0,1792828799999],[1792828800000,8.951,8.961,8.875,8.889,500312.0,1792832399999],[1792832400000,8.89,8.898,8.806,8.86,687421.0,1792835999999],[1792836000000,8.86,8.934,8.855,8.922,386528.0,1792839599999],[1792839600000,8.923,8.93,8.905,8.917,161884.0,1792843199999],[1792843200000,8.917,8.947,8.895,8.918,298892.0,1792846799999],[1792846800000,8.919,8.942,8.877,8.888,284192.0,1792850399999],[1792850400000,8.888,8.903,8.67,8.814,1749441.0,1792853999999],[1792854000000,8.814,8.821,8.668,8.79,1515362.0,1792857599999],[1792857600000,8.79,8.89,8.742,8.869,755799.0,1792861199999],[1792861200000,8.87,8.892,8.817,8.841,353321.0,1792864799999],[1792864800000,8.841,8.914,8.838,8.896,266633.0,1792868399999],[1792868400000,8.896,8.914,8.879,8.909,204045.0,1792871999999],[1792872000000,8.91,8.955,8.91,8.924,260199.0,1792875599999],[1792875600000,8.925,8.927,8.874,8.884,223662.0,1792879199999],[1792879200000,8.885,8.931,8.874,8.93,183952.0,1792882799999],[1792882800000,8.93,9.019,8.92,8.988,483860.0,1792886399999],[1792886400000,8.988,9.023,8.984,9.006,177114.0,1792889999999],[1792890000000,9.007,9.02,8.984,9.01,157112.0,1792893599999],[1792893600000,9.01,9.015,8.958,8.975,213489.0,1792897199999],[1792897200000,8.975,9.004,8.956,8.966,177427.0,1792900799999],[1792900800000,8.966,8.972,8.947,8.955,117147.0,1792904399999],[1792904400000,8.954,8.968,8.858,8.876,354311.0,1792907999999],[1792908000000,8.876,8.881,8.81,8.825,289466.0,1792911599999],[1792911600000,8.826,8.885,8.82,8.873,162260.0,1792915199999],[1792915200000,8.873,8.879,8.777,8.807,246694.0,1792918799999],[1792918800000,8.807,8.816,8.737,8.801,407877.0,1792922399999],[1792922400000,8.801,8.811,8.753,8.787,219564.0,1792925999999],[1792926000000,8.788,8.853,8.782,8.838,373611.0,1792929599999],[1792929600000,8.838,8.842,8.786,8.815,318291.0,1792933199999],[1792933200000,8.815,8.842,8.783,8.814,318574.0,1792936799999],[1792936800000,8.814,8.875,8.789,8.874,292499.0,1792940399999],[1792940400000,8.875,8.922,8.857,8.901,464512.0,1792943999999],[1792944000000,8.901,8.948,8.861,8.942,282148.0,1792947599999],[1792947600000,8.942,8.969,8.92,8.943,287071.0,1792951199999],[1792951200000,8.944,8.953,8.906,8.933,185311.0,1792954799999],[1792954800000,8.933,8.942,8.904,8.942,159701.0,1792958399999],[1792958400000,8.942,8.968,8.918,8.953,194411.0,1792961999999],[1792962000000,8.952,8.955,8.867,8.879,310458.0,1792965599999],[1792965600000,8.88,8.974,8.871,8.948,356385.0,1792969199999],[1792969200000,8.948,8.96,8.823,8.925,507337.0,1792972799999],[1792972800000,8.925,8.962,8.895,8.936,310189.0,1792976399999],[1792976400000,8.936,8.951,8.792,8.846,556832.0,1792979999999],[1792980000000,8.845,8.877,8.797,8.818,304470.0,1792983599999],[1792983600000,8.817,8.892,8.757,8.8,389596.0,1792987199999],[1792987200000,8.801,8.9,8.794,8.898,288498.0,1792990799999],[1792990800000,8.899,8.937,8.89,8.904,342790.0,1792994399999],[1792994400000,8.903,8.923,8.806,8.842,495381.0,1792997999999],[1792998000000,8.842,8.879,8.809,8.842,271060.0,1793001599999],[1793001600000,8.843,8.948,8.786,8.923,487829.0,1793005199999],[1793005200000,8.922,8.959,8.884,8.948,324541.0,1793008799999],[1793008800000,8.948,8.965,8.922,8.929,207250.0,1793012399999],[1793012400000,8.928,8.989,8.907,8.974,327376.0,1793015999999],[1793016000000,8.974,8.977,8.923,8.943,244731.0,1793019599999],[1793019600000,8.943,8.962,8.843,8.882,674141.0,1793023199999],[1793023200000,8.881,9.006,8.862,9.002,541560.0,1793026799999],[1793026800000,9.001,9.055,8.973,8.998,704502.0,1793030399999],[1793030400000,8.999,9.006,8.87,8.939,640027.0,1793033999999],[1793034000000,8.939,9.005,8.938,8.979,400109.0,1793037599999],[1793037600000,8.978,8.995,8.904,8.904,294897.0,1793041199999],[1793041200000,8.904,8.951,8.881,8.918,358186.0,1793044799999],[1793044800000,8.919,8.931,8.882,8.884,272807.0,1793048399999],[1793048400000,8.884,8.934,8.853,8.899,287700.0,1793051999999],[1793052000000,8.899,8.92,8.869,8.902,165073.0,1793055599999],[1793055600000,8.901,8.975,8.855,8.972,302125.0,1793059199999],[1793059200000,8.971,8.985,8.93,8.935,246065.0,1793062799999],[1793062800000,8.934,8.953,8.884,8.901,366264.0,1793066399999],[1793066400000,8.901,8.907,8.815,8.821,414029.0,1793069999999],[1793070000000,8.822,8.831,8.761,8.79,628077.0,1793073599999],[1793073600000,8.79,8.793,8.725,8.738,460289.0,1793077199999],[1793077200000,8.738,8.788,8.656,8.776,919602.0,1793080799999],[1793080800000,8.777,8.784,8.732,8.756,279269.0,1793084399999],[1793084400000,8.757,8.828,8.747,8.792,281161.0,1793087999999],[1793088000000,8.792,8.82,8.762,8.8,269539.0,1793091599999],[1793091600000,8.801,8.802,8.705,8.739,322137.0,1793095199999],[1793095200000,8.74,8.829,8.686,8.786,437008.0,1793098799999],[1793098800000,8.786,8.824,8.75,8.75,282262.0,1793102399999],[1793102400000,8.75,8.864,8.732,8.832,403714.0,1793105999999],[1793106000000,8.832,8.835,8.733,8.766,407640.0,1793109599999],[1793109600000,8.767,8.859,8.735,8.828,432778.0,1793113199999],[1793113200000,8.828,8.885,8.788,8.853,455576.0,1793116799999],[1793116800000,8.853,8.882,8.814,8.85,350927.0,1793120399999],[1793120400000,8.85,8.879,8.83,8.849,370546.0,1793123999999],[1793124000000,8.848,8.894,8.826,8.873,277422.0,1793127599999],[1793127600000,8.873,8.911,8.865,8.887,235276.0,1793131199999],[1793131200000,8.887,8.893,8.86,8.871,193760.0,1793134799999],[1793134800000,8.87,8.973,8.849,8.911,504275.0,1793138399999],[1793138400000,8.91,8.943,8.894,8.928,280133.0,1793141999999],[1793142000000,8.929,8.97,8.914,8.958,217037.0,1793145599999],[1793145600000,8.957,8.98,8.935,8.969,284016.0,1793149199999],[1793149200000,8.968,9.038,8.939,9.019,493177.0,1793152799999],[1793152800000,9.02,9.073,9.0,9.023,457067.0,1793156399999],[1793156400000,9.024,9.082,9.01,9.028,264925.0,1793159999999],[1793160000000,9.028,9.031,8.975,8.999,293283.0,1793163599999],[1793163600000,8.999,9.03,8.974,8.997,199668.0,1793167199999],[1793167200000,8.997,9.046,8.964,8.976,395633.0,1793170799999],[1793170800000,8.976,9.012,8.949,9.009,266327.0,1793174399999],[1793174400000,9.009,9.078,8.999,9.019,371000.0,1793177999999],[1793178000000,9.019,9.046,8.995,9.042,224110.0,1793181599999],[1793181600000,9.042,9.051,9.013,9.025,203845.0,1793185199999],[1793185200000,9.024,9.024,8.965,8.983,358447.0,1793188799999],[1793188800000,8.983,8.983,8.854,8.869,742972.0,1793192399999],[1793192400000,8.869,8.919,8.81,8.857,637132.0,1793195999999],[1793196000000,8.857,8.872,8.786,8.859,455877.0,1793199599999],[1793199600000,8.859,8.893,8.848,8.888,306276.0,1793203199999],[1793203200000,8.888,8.898,8.811,8.863,489078.0,1793206799999],[1793206800000,8.862,8.881,8.805,8.853,336080.0,1793210399999],[1793210400000,8.853,8.977,8.832,8.924,943026.0,1793213999999],[1793214000000,8.923,9.038,8.911,9.035,510819.0,1793217599999],[1793217600000,9.035,9.169,8.931,9.018,1254960.0,1793221199999],[1793221200000,9.018,9.063,8.966,9.037,421352.0,1793224799999],[1793224800000,9.036,9.038,8.985,9.004,241286.0,1793228399999],[1793228400000,9.004,9.018,8.966,9.001,243591.0,1793231999999],[1793232000000,9.001,9.016,8.938,8.939,275771.0,1793235599999],[1793235600000,8.938,8.943,8.681,8.688,1042818.0,1793239199999],[1793239200000,8.688,8.712,8.572,8.672,1642859.0,1793242799999],[1793242800000,8.672,8.692,8.552,8.591,553882.0,1793246399999],[1793246400000,8.591,8.688,8.566,8.672,526940.0,1793249999999],[1793250000000,8.673,8.799,8.673,8.748,570975.0,1793253599999],[1793253600000,8.748,8.765,8.685,8.695,357672.0,1793257199999],[1793257200000,8.695,8.704,8.616,8.623,361243.0,1793260799999],[1793260800000,8.623,8.707,8.623,8.685,336883.0,1793264399999],[1793264400000,8.686,8.758,8.682,8.729,307278.0,1793267999999],[1793268000000,8.729,8.832,8.7,8.798,373299.0,1793271599999],[1793271600000,8.799,8.806,8.75,8.772,335293.0,1793275199999],[1793275200000,8.772,8.807,8.71,8.786,424883.0,1793278799999],[1793278800000,8.786,8.851,8.758,8.821,670094.0,1793282399999],[1793282400000,8.821,8.965,8.804,8.894,947057.0,1793285999999],[1793286000000,8.895,9.015,8.884,9.006,663709.0,1793289599999],[1793289600000,9.007,9.082,8.926,8.955,840436.0,1793293199999],[1793293200000,8.955,8.963,8.818,8.872,732279.0,1793296799999],[1793296800000,8.872,8.889,8.794,8.836,435467.0,1793300399999],[1793300400000,8.836,8.868,8.801,8.849,249668.0,1793303999999],[1793304000000,8.849,8.857,8.251,8.352,4480707.0,1793307599999],[1793307600000,8.351,8.598,8.307,8.431,1902791.0,1793311199999],[1793311200000,8.431,8.448,8.296,8.351,2136996.0,1793314799999],[1793314800000,8.35,8.363,8.237,8.276,1366717.0,1793318399999],[1793318400000,8.277,8.3,7.993,8.214,2821552.0,1793321999999],[1793322000000,8.213,8.281,8.114,8.209,1052344.0,1793325599999],[1793325600000,8.209,8.35,8.148,8.312,481486.0,1793329199999],[1793329200000,8.313,8.476,8.308,8.449,689044.0,1793332799999],[1793332800000,8.45,8.558,8.404,8.539,706146.0,1793336399999],[1793336400000,8.538,8.624,8.531,8.553,678982.0,1793339999999],[1793340000000,8.552,8.681,8.543,8.626,644719.0,1793343599999],[1793343600000,8.626,8.631,8.482,8.498,671897.0,1793347199999],[1793347200000,8.498,8.523,8.448,8.483,439030.0,1793350799999],[1793350800000,8.483,8.506,8.438,8.488,406103.0,1793354399999],[1793354400000,8.488,8.604,8.46,8.604,451182.0,1793357999999],[1793358000000,8.604,8.615,8.407,8.418,859073.0,1793361599999],[1793361600000,8.418,8.458,8.137,8.264,3236666.0,1793365199999],[1793365200000,8.263,8.306,8.186,8.247,1019453.0,1793368799999],[1793368800000,8.246,8.342,8.181,8.302,666245.0,1793372399999],[1793372400000,8.302,8.432,8.233,8.348,1304095.0,1793375999999],[1793376000000,8.349,8.42,8.313,8.342,663089.0,1793379599999],[1793379600000,8.341,8.428,8.339,8.408,395387.0,1793383199999],[1793383200000,8.407,8.436,8.328,8.383,425963.0,1793386799999],[1793386800000,8.382,8.455,8.339,8.439,630607.0,1793390399999],[1793390400000,8.438,8.455,8.377,8.418,336203.0,1793393999999],[1793394000000,8.417,8.442,8.379,8.407,234014.0,1793397599999],[1793397600000,8.407,8.49,8.404,8.472,297602.0,1793401199999],[1793401200000,8.473,8.56,8.47,8.541,373273.0,1793404799999],[1793404800000,8.54,8.624,8.537,8.608,534269.0,1793408399999],[1793408400000,8.609,8.641,8.585,8.619,336116.0,1793411999999],[1793412000000,8.618,8.636,8.597,8.599,228989.0,1793415599999],[1793415600000,8.598,8.613,8.576,8.588,219448.0,1793419199999],[1793419200000,8.587,8.592,8.488,8.504,394717.0,1793422799999],[1793422800000,8.504,8.518,8.493,8.501,173137.0,1793426399999],[1793426400000,8.501,8.537,8.495,8.505,197078.0,1793429999999],[1793430000000,8.506,8.519,8.432,8.448,245628.0,1793433599999],[1793433600000,8.449,8.467,8.414,8.437,264854.0,1793437199999],[1793437200000,8.436,8.458,8.396,8.417,195148.0,1793440799999],[1793440800000,8.418,8.437,8.406,8.428,139816.0,1793444399999],[1793444400000,8.429,8.461,8.413,8.45,211980.0,1793447999999],[1793448000000,8.451,8.509,8.44,8.5,293339.0,1793451599999],[1793451600000,8.5,8.528,8.476,8.51,203254.0,1793455199999],[1793455200000,8.509,8.513,8.465,8.491,227837.0,1793458799999],[1793458800000,8.491,8.555,8.48,8.535,239905.0,1793462399999],[1793462400000,8.535,8.559,8.513,8.544,237958.0,1793465999999],[1793466000000,8.543,8.586,8.515,8.569,328205.0,1793469599999],[1793469600000,8.57,8.596,8.543,8.589,293368.0,1793473199999],[1793473200000,8.589,8.618,8.567,8.58,486486.0,1793476799999],[1793476800000,8.58,8.598,8.553,8.566,192676.0,1793480399999],[1793480400000,8.566,8.586,8.546,8.577,153900.0,1793483999999],[1793484000000,8.578,8.611,8.55,8.563,188835.0,1793487599999],[1793487600000,8.562,8.577,8.554,8.565,124750.0,1793491199999],[1793491200000,8.565,8.58,8.541,8.554,408360.0,1793494799999],[1793494800000,8.555,8.572,8.525,8.543,250579.0,1793498399999],[1793498400000,8.543,8.583,8.517,8.526,320439.0,1793501999999],[1793502000000,8.526,8.705,8.525,8.649,695996.0,1793505599999],[1793505600000,8.648,8.792,8.607,8.789,828620.0,1793509199999],[1793509200000,8.789,8.95,8.775,8.938,1676075.0,1793512799999],[1793512800000,8.939,9.047,8.905,8.91,1500711.0,1793516399999],[1793516400000,8.91,8.968,8.865,8.887,950094.0,1793519999999],[1793520000000,8.887,8.889,8.798,8.841,704472.0,1793523599999],[1793523600000,8.841,8.848,8.771,8.845,492389.0,1793527199999],[1793527200000,8.845,8.886,8.789,8.802,478713.0,1793530799999],[1793530800000,8.802,8.82,8.766,8.784,387605.0,1793534399999],[1793534400000,8.784,8.79,8.678,8.755,659337.0,1793537999999],[1793538000000,8.756,8.805,8.75,8.772,352569.0,1793541599999],[1793541600000,8.772,8.795,8.725,8.77,469493.0,1793545199999],[1793545200000,8.771,8.813,8.761,8.764,680939.0,1793548799999],[1793548800000,8.763,8.773,8.734,8.747,293192.0,1793552399999],[1793552400000,8.748,8.755,8.694,8.707,214111.0,1793555999999],[1793556000000,8.707,8.71,8.645,8.651,548031.0,1793559599999],[1793559600000,8.652,8.684,8.624,8.648,399494.0,1793563199999],[1793563200000,8.649,8.696,8.63,8.684,183483.0,1793566799999],[1793566800000,8.685,8.698,8.652,8.662,205397.0,1793570399999],[1793570400000,8.663,8.668,8.571,8.624,622260.0,1793573999999],[1793574000000,8.625,8.706,8.621,8.695,407282.0,1793577599999],[1793577600000,8.695,8.731,8.647,8.671,376654.0,1793581199999],[1793581200000,8.671,8.739,8.658,8.669,457564.0,1793584799999],[1793584800000,8.669,8.679,8.611,8.624,339878.0,1793588399999],[1793588400000,8.624,8.723,8.616,8.691,660534.0,1793591999999],[1793592000000,8.692,8.708,8.638,8.648,274920.0,1793595599999],[1793595600000,8.649,8.671,8.623,8.647,251778.0,1793599199999],[1793599200000,8.646,8.646,8.538,8.565,531910.0,1793602799999],[1793602800000,8.566,8.596,8.528,8.565,471960.0,1793606399999],[1793606400000,8.565,8.666,8.545,8.612,522697.0,1793609999999],[1793610000000,8.611,8.648,8.563,8.583,359699.0,1793613599999],[1793613600000,8.582,8.586,8.533,8.565,444053.0,1793617199999],[1793617200000,8.565,8.577,8.54,8.569,287986.0,1793620799999],[1793620800000,8.569,8.629,8.568,8.592,412901.0,1793624399999],[1793624400000,8.593,8.645,8.536,8.596,962847.0,1793627999999],[1793628000000,8.595,8.611,8.546,8.578,472799.0,1793631599999],[1793631600000,8.578,8.618,8.44,8.5,702819.0,1793635199999],[1793635200000,8.501,8.515,8.442,8.454,662641.0,1793638799999],[1793638800000,8.453,8.484,8.322,8.378,894085.0,1793642399999],[1793642400000,8.377,8.413,8.316,8.362,434221.0,1793645999999],[1793646000000,8.361,8.375,8.27,8.355,745429.0,1793649599999],[1793649600000,8.354,8.397,8.326,8.35,435450.0,1793653199999],[1793653200000,8.35,8.408,8.324,8.408,433762.0,1793656799999],[1793656800000,8.407,8.41,8.356,8.399,210768.0,1793660399999],[1793660400000,8.4,8.412,8.371,8.388,198319.0,1793663999999],[1793664000000,8.388,8.454,8.366,8.397,700973.0,1793667599999],[1793667600000,8.397,8.419,8.368,8.369,180241.0,1793671199999],[1793671200000,8.369,8.395,8.312,8.317,253252.0,1793674799999],[1793674800000,8.317,8.361,8.286,8.338,345735.0,1793678399999],[1793678400000,8.337,8.392,8.326,8.364,337256.0,1793681999999],[1793682000000,8.364,8.367,8.294,8.301,369674.0,1793685599999],[1793685600000,8.301,8.342,8.281,8.303,361793.0,1793689199999],[1793689200000,8.303,8.365,8.283,8.339,356180.0,1793692799999],[1793692800000,8.34,8.39,8.319,8.387,292227.0,1793696399999],[1793696400000,8.387,8.47,8.386,8.468,631773.0,1793699999999],[1793700000000,8.468,8.503,8.453,8.497,424939.0,1793703599999],[1793703600000,8.497,8.549,8.491,8.52,613879.0,1793707199999],[1793707200000,8.519,8.688,8.513,8.635,938368.0,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"回升接近零轴","previous_phase":"零轴下开始回升","bars_in_phase":1,"dif":-0.00576723774557486,"dea":-0.04349462032055854,"atr":0.0819304244051665,"dif_atr":-0.07039189394472586},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"AAVEUSDT","candles":[[1792630800000,155.33,156.04,152.5,152.72,33710.3,1792634399999],[1792634400000,152.71,152.93,149.93,150.59,48292.0,1792637999999],[1792638000000,150.58,151.31,149.68,150.27,24969.3,1792641599999],[1792641600000,150.27,150.77,149.52,150.35,15635.4,1792645199999],[1792645200000,150.34,150.63,148.79,149.36,21143.8,1792648799999],[1792648800000,149.35,149.77,149.06,149.59,15686.8,1792652399999],[1792652400000,149.59,149.73,148.45,148.85,21281.6,1792655999999],[1792656000000,148.85,148.9,147.48,147.51,24200.4,1792659599999],[1792659600000,147.51,148.06,147.01,147.86,29076.1,1792663199999],[1792663200000,147.87,148.37,147.16,147.3,16722.1,1792666799999],[1792666800000,147.3,147.79,146.94,147.17,15531.3,1792670399999],[1792670400000,147.17,147.36,146.55,146.73,18890.2,1792673999999],[1792674000000,146.73,148.53,146.56,148.14,29254.9,1792677599999],[1792677600000,148.12,151.09,147.44,148.44,108222.7,1792681199999],[1792681200000,148.44,148.89,145.58,147.08,50695.8,1792684799999],[1792684800000,147.08,147.9,144.49,145.88,52229.9,1792688399999],[1792688400000,145.89,145.91,144.15,145.33,30663.5,1792691999999],[1792692000000,145.35,146.14,144.34,146.05,20555.4,1792695599999],[1792695600000,146.06,147.07,145.38,146.82,21618.6,1792699199999],[1792699200000,146.82,147.09,145.64,146.34,17892.5,1792702799999],[1792702800000,146.35,148.13,146.33,147.24,14071.9,1792706399999],[1792706400000,147.25,147.82,146.36,146.88,12123.8,1792709999999],[1792710000000,146.89,147.02,146.35,146.67,13953.6,1792713599999],[1792713600000,146.68,148.09,146.35,147.91,14113.9,1792717199999],[1792717200000,147.9,148.54,146.73,147.22,19488.0,1792720799999],[1792720800000,147.23,149.36,146.92,149.26,16840.4,1792724399999],[1792724400000,149.26,149.76,148.17,149.26,18401.6,1792727999999],[1792728000000,149.24,149.34,148.06,148.4,13820.5,1792731599999],[1792731600000,148.4,149.76,148.4,149.52,17371.1,1792735199999],[1792735200000,149.51,150.0,149.14,149.78,13567.7,1792738799999],[1792738800000,149.78,150.06,149.26,149.59,11895.2,1792742399999],[1792742400000,149.58,149.93,148.97,149.0,14940.2,1792745999999],[1792746000000,149.01,149.14,147.36,147.89,21481.9,1792749599999],[1792749600000,147.88,148.94,147.52,147.78,15140.6,1792753199999],[1792753200000,147.78,148.5,147.18,148.09,14320.5,1792756799999],[1792756800000,148.08,148.43,147.38,147.71,12615.1,1792760399999],[1792760400000,147.7,148.06,146.65,147.85,21758.6,1792763999999],[1792764000000,147.84,148.39,145.03,147.35,37357.5,1792767599999],[1792767600000,147.35,147.79,146.51,147.69,15535.6,1792771199999],[1792771200000,147.69,148.31,146.92,147.9,16534.1,1792774799999],[1792774800000,147.9,148.46,147.65,148.17,14222.9,1792778399999],[1792778400000,148.17,148.47,147.34,147.4,11127.5,1792781999999],[1792782000000,147.41,147.47,146.01,146.3,21224.8,1792785599999],[1792785600000,146.31,147.53,145.95,147.31,14005.5,1792789199999],[1792789200000,147.32,147.72,146.62,147.02,15119.6,1792792799999],[1792792800000,147.03,147.44,141.71,143.13,55670.1,1792796399999],[1792796400000,143.12,144.45,141.98,144.26,34287.8,1792799999999],[1792800000000,144.25,144.53,142.44,143.0,19730.8,1792803599999],[1792803600000,143.01,144.57,142.9,144.47,15405.5,1792807199999],[1792807200000,144.46,144.87,144.22,144.7,9328.2,1792810799999],[1792810800000,144.7,145.34,143.84,144.09,11445.0,1792814399999],[1792814400000,144.08,144.71,143.79,144.0,7814.3,1792817999999],[1792818000000,144.01,144.08,142.9,143.01,10998.0,1792821599999],[1792821600000,143.02,143.22,142.41,142.74,8609.9,1792825199999],[1792825200000,142.74,143.05,140.93,141.32,23356.2,1792828799999],[1792828800000,141.31,141.53,140.68,140.95,22352.1,1792832399999],[1792832400000,140.95,140.99,139.8,140.27,29719.8,1792835999999],[1792836000000,140.28,140.71,139.97,140.34,12799.8,1792839599999],[1792839600000,140.34,140.51,140.09,140.19,8364.9,1792843199999],[1792843200000,140.19,141.01,139.89,139.9,14484.7,1792846799999],[1792846800000,139.9,140.18,138.55,138.67,29434.8,1792850399999],[1792850400000,138.66,138.92,135.27,135.86,88658.8,1792853999999],[1792854000000,135.87,136.23,133.89,135.07,83293.5,1792857599999],[1792857600000,135.06,135.98,134.0,135.55,44537.7,1792861199999],[1792861200000,135.55,136.03,134.94,135.28,18936.5,1792864799999],[1792864800000,135.28,137.22,135.25,136.99,22755.6,1792868399999],[1792868400000,136.97,137.12,136.04,136.41,13266.3,1792871999999],[1792872000000,136.42,137.77,136.42,137.1,18417.5,1792875599999],[1792875600000,137.11,137.12,136.36,136.42,8860.9,1792879199999],[1792879200000,136.43,137.21,136.24,137.08,7992.5,1792882799999],[1792882800000,137.08,138.62,136.96,137.77,21147.3,1792886399999],[1792886400000,137.77,138.27,137.46,137.8,14066.1,1792889999999],[1792890000000,137.79,137.96,136.82,137.76,14280.9,1792893599999],[1792893600000,137.76,138.62,137.16,137.65,18678.9,1792897199999],[1792897200000,137.67,138.28,137.4,137.96,7751.6,1792900799999],[1792900800000,137.95,138.07,137.5,137.59,12289.6,1792904399999],[1792904400000,137.58,137.69,136.56,136.9,14107.6,1792907999999],[1792908000000,136.9,136.99,136.01,136.21,11102.9,1792911599999],[1792911600000,136.22,137.17,135.9,136.73,11489.6,1792915199999],[1792915200000,136.73,136.77,135.18,135.49,21253.4,1792918799999],[1792918800000,135.48,136.19,134.79,135.92,15002.7,1792922399999],[1792922400000,135.92,136.11,135.21,135.48,6885.0,1792925999999],[1792926000000,135.49,136.79,135.28,136.51,14931.1,1792929599999],[1792929600000,136.52,136.72,135.54,135.73,10928.2,1792933199999],[1792933200000,135.72,136.55,135.43,135.62,9675.0,1792936799999],[1792936800000,135.62,136.12,135.0,136.07,15430.9,1792940399999],[1792940400000,136.06,137.28,135.65,136.48,22228.1,1792943999999],[1792944000000,136.47,137.97,135.89,137.85,15547.6,1792947599999],[1792947600000,137.85,138.91,137.71,138.45,29663.3,1792951199999],[1792951200000,138.44,138.61,137.57,137.66,13036.5,1792954799999],[1792954800000,137.66,137.82,137.19,137.64,6879.1,1792958399999],[1792958400000,137.62,137.91,137.12,137.76,7702.2,1792961999999],[1792962000000,137.77,137.79,135.64,135.86,17786.4,1792965599999],[1792965600000,135.86,137.79,135.83,136.88,15720.2,1792969199999],[1792969200000,136.87,136.94,134.75,136.29,20570.3,1792972799999],[1792972800000,136.28,136.68,135.33,135.94,20326.2,1792976399999],[1792976400000,135.94,136.14,133.76,134.65,38425.7,1792979999999],[1792980000000,134.64,135.43,134.1,134.53,19749.3,1792983599999],[1792983600000,134.53,135.66,133.49,134.28,22475.9,1792987199999],[1792987200000,134.3,135.37,134.08,135.34,15581.7,1792990799999],[1792990800000,135.35,136.02,135.26,135.72,10476.6,1792994399999],[1792994400000,135.73,135.95,134.02,134.5,17653.1,1792997999999],[1792998000000,134.49,135.17,133.92,134.51,11338.8,1793001599999],[1793001600000,134.53,136.27,133.73,135.44,26806.6,1793005199999],[1793005200000,135.43,136.19,134.9,135.84,22630.0,1793008799999],[1793008800000,135.83,135.92,135.11,135.11,9350.4,1793012399999],[1793012400000,135.12,136.11,134.86,135.73,17427.2,1793015999999],[1793016000000,135.72,136.54,135.53,135.93,16694.8,1793019599999],[1793019600000,135.94,136.44,134.47,134.87,40597.0,1793023199999],[1793023200000,134.9,138.11,134.56,137.87,42302.5,1793026799999],[1793026800000,137.88,138.69,136.57,136.75,50178.7,1793030399999],[1793030400000,136.75,136.86,134.78,135.61,40742.8,1793033999999],[1793034000000,135.61,136.91,135.4,136.06,24680.3,1793037599999],[1793037600000,136.05,136.51,134.74,134.83,14214.4,1793041199999],[1793041200000,134.83,135.72,134.39,135.05,11898.2,1793044799999],[1793044800000,135.06,135.3,134.35,134.49,9999.2,1793048399999],[1793048400000,134.48,135.63,134.02,135.12,11884.1,1793051999999],[1793052000000,135.11,135.5,134.55,134.85,7234.4,1793055599999],[1793055600000,134.85,136.01,133.92,135.77,13740.7,1793059199999],[1793059200000,135.77,136.2,134.98,135.0,16456.7,1793062799999],[1793062800000,135.0,135.65,134.49,134.6,15322.9,1793066399999],[1793066400000,134.59,134.67,132.87,133.48,41266.8,1793069999999],[1793070000000,133.48,133.63,132.43,132.82,24062.9,1793073599999],[1793073600000,132.82,132.82,131.8,132.45,25376.1,1793077199999],[1793077200000,132.45,133.05,131.87,132.14,18376.6,1793080799999],[1793080800000,132.14,132.26,131.25,131.25,25157.8,1793084399999],[1793084400000,131.24,132.32,131.02,131.65,28174.5,1793087999999],[1793088000000,131.65,132.2,130.65,131.07,33704.5,1793091599999],[1793091600000,131.07,131.36,129.82,130.28,33947.8,1793095199999],[1793095200000,130.28,131.78,129.41,130.86,49432.0,1793098799999],[1793098800000,130.86,131.81,130.81,131.18,20749.7,1793102399999],[1793102400000,131.17,133.12,130.52,132.39,41957.0,1793105999999],[1793106000000,132.4,132.62,130.71,130.9,33144.1,1793109599999],[1793109600000,130.9,132.52,130.17,131.39,30350.7,1793113199999],[1793113200000,131.4,133.0,130.94,132.69,47914.2,1793116799999],[1793116800000,132.69,133.45,132.03,132.59,32496.1,1793120399999],[1793120400000,132.59,133.12,131.89,132.05,19735.4,1793123999999],[1793124000000,132.04,132.58,131.67,132.08,17379.1,1793127599999],[1793127600000,132.09,132.94,131.8,132.37,13471.0,1793131199999],[1793131200000,132.37,132.69,132.02,132.37,14928.5,1793134799999],[1793134800000,132.37,134.36,131.36,132.56,60162.4,1793138399999],[1793138400000,132.56,133.03,131.93,132.55,37591.6,1793141999999],[1793142000000,132.55,134.16,132.46,133.69,35103.0,1793145599999],[1793145600000,133.68,133.92,133.05,133.89,18246.4,1793149199999],[1793149200000,133.9,135.1,133.19,134.95,31505.4,1793152799999],[1793152800000,134.96,135.87,134.48,135.33,31094.7,1793156399999],[1793156400000,135.33,136.0,134.67,135.24,27017.3,1793159999999],[1793160000000,135.23,135.67,134.55,134.76,15003.5,1793163599999],[1793163600000,134.76,134.87,134.16,134.21,14046.9,1793167199999],[1793167200000,134.22,135.41,134.21,134.69,14429.6,1793170799999],[1793170800000,134.7,135.54,134.56,135.51,15937.8,1793174399999],[1793174400000,135.51,136.84,135.31,135.31,40588.0,1793177999999],[1793178000000,135.31,135.96,134.77,135.91,21080.9,1793181599999],[1793181600000,135.92,136.23,135.38,135.56,11881.9,1793185199999],[1793185200000,135.55,135.56,134.42,134.97,20736.2,1793188799999],[1793188800000,134.97,134.99,131.73,132.03,60296.2,1793192399999],[1793192400000,132.02,132.72,131.08,131.7,42124.2,1793195999999],[1793196000000,131.71,132.46,130.77,132.01,45309.8,1793199599999],[1793199600000,132.01,133.05,132.01,132.72,26685.2,1793203199999],[1793203200000,132.71,132.92,131.25,131.9,27778.6,1793206799999],[1793206800000,131.9,132.24,130.93,131.81,18705.9,1793210399999],[1793210400000,131.8,135.21,131.5,134.98,65221.6,1793213999999],[1793214000000,134.97,137.14,134.68,137.12,38310.9,1793217599999],[1793217600000,137.13,138.69,134.54,136.24,66809.9,1793221199999],[1793221200000,136.23,137.08,134.87,136.16,27711.9,1793224799999],[1793224800000,136.15,136.15,134.58,134.6,21411.8,1793228399999],[1793228400000,134.61,134.65,133.64,133.99,17714.7,1793231999999],[1793232000000,133.99,134.55,133.68,133.69,17058.1,1793235599999],[1793235600000,133.69,133.87,129.3,129.49,56317.4,1793239199999],[1793239200000,129.5,130.64,128.41,130.18,75017.9,1793242799999],[1793242800000,130.18,130.51,128.78,129.69,29789.9,1793246399999],[1793246400000,129.69,130.65,129.08,130.13,17689.7,1793249999999],[1793250000000,130.13,132.1,130.11,131.11,29690.6,1793253599999],[1793253600000,131.12,131.57,130.18,130.3,27814.0,1793257199999],[1793257200000,130.31,130.5,129.37,129.89,22074.2,1793260799999],[1793260800000,129.88,131.03,129.77,130.47,19074.0,1793264399999],[1793264400000,130.48,131.42,130.23,131.09,15644.6,1793267999999],[1793268000000,131.08,133.48,130.31,132.67,32650.5,1793271599999],[1793271600000,132.68,133.86,132.29,133.03,38788.5,1793275199999],[1793275200000,133.04,133.67,132.42,132.91,37565.5,1793278799999],[1793278800000,132.92,133.68,131.81,133.01,35050.7,1793282399999],[1793282400000,133.01,135.97,132.61,134.4,58315.6,1793285999999],[1793286000000,134.41,137.1,134.12,136.97,53878.0,1793289599999],[1793289600000,136.98,137.94,135.24,135.79,52546.6,1793293199999],[1793293200000,135.79,135.9,132.89,133.7,44568.1,1793296799999],[1793296800000,133.69,134.29,132.24,133.32,27663.0,1793300399999],[1793300400000,133.32,134.08,132.87,133.4,17682.4,1793303999999],[1793304000000,133.41,133.51,123.84,125.73,187703.0,1793307599999],[1793307600000,125.73,129.75,124.85,124.97,174282.6,1793311199999],[1793311200000,124.98,125.77,119.34,120.14,322267.9,1793314799999],[1793314800000,120.14,121.4,118.32,119.25,229439.8,1793318399999],[1793318400000,119.23,120.01,115.0,118.75,181228.1,1793321999999],[1793322000000,118.76,120.26,117.5,120.01,76205.9,1793325599999],[1793325600000,120.02,122.09,119.12,121.86,69487.0,1793329199999],[1793329200000,121.85,124.45,121.59,123.9,58056.7,1793332799999],[1793332800000,123.9,124.77,122.69,124.62,51892.9,1793336399999],[1793336400000,124.61,127.48,124.33,125.96,66549.6,1793339999999],[1793340000000,125.97,127.83,125.8,127.12,42409.4,1793343599999],[1793343600000,127.12,127.28,124.79,125.32,54144.8,1793347199999],[1793347200000,125.32,125.67,124.65,125.28,28047.7,1793350799999],[1793350800000,125.29,125.65,124.1,124.97,35149.8,1793354399999],[1793354400000,124.97,125.89,124.15,125.85,35540.4,1793357999999],[1793358000000,125.84,126.4,124.92,125.47,34941.5,1793361599999],[1793361600000,125.47,126.5,125.24,125.63,34597.9,1793365199999],[1793365200000,125.63,125.78,122.9,124.43,72909.7,1793368799999],[1793368800000,124.42,126.71,123.23,126.12,41049.6,1793372399999],[1793372400000,126.11,128.02,124.46,125.69,59482.2,1793375999999],[1793376000000,125.69,127.13,125.07,125.56,34863.2,1793379599999],[1793379600000,125.56,126.11,124.68,126.05,28321.8,1793383199999],[1793383200000,126.06,126.62,124.83,125.88,28006.4,1793386799999],[1793386800000,125.87,127.41,125.44,127.36,20669.3,1793390399999],[1793390400000,127.35,128.02,126.65,127.04,18132.5,1793393999999],[1793394000000,127.03,128.42,126.87,127.95,23214.8,1793397599999],[1793397600000,127.95,129.43,127.91,128.33,22371.7,1793401199999],[1793401200000,128.34,129.49,128.14,129.01,20976.8,1793404799999],[1793404800000,129.01,131.63,128.91,131.32,46223.0,1793408399999],[1793408400000,131.31,132.22,130.63,131.44,39870.9,1793411999999],[1793412000000,131.45,131.97,130.4,130.62,36673.2,1793415599999],[1793415600000,130.63,131.11,129.66,129.68,25312.6,1793419199999],[1793419200000,129.67,130.55,129.01,129.32,32191.4,1793422799999],[1793422800000,129.32,130.65,129.18,130.45,18809.8,1793426399999],[1793426400000,130.45,133.06,130.39,132.38,33219.1,1793429999999],[1793430000000,132.37,132.88,130.75,131.01,35771.8,1793433599999],[1793433600000,131.02,131.65,130.24,131.58,23926.4,1793437199999],[1793437200000,131.57,132.38,131.46,132.09,29059.2,1793440799999],[1793440800000,132.08,133.51,131.71,132.79,28794.2,1793444399999],[1793444400000,132.79,133.99,131.97,133.63,35861.3,1793447999999],[1793448000000,133.63,135.36,133.42,134.5,49167.7,1793451599999],[1793451600000,134.49,136.18,133.74,135.31,54524.2,1793455199999],[1793455200000,135.31,135.82,134.18,134.63,40729.1,1793458799999],[1793458800000,134.63,136.25,134.02,135.51,36331.6,1793462399999],[1793462400000,135.52,136.52,135.23,135.55,35650.1,1793465999999],[1793466000000,135.54,135.92,134.64,134.87,28242.5,1793469599999],[1793469600000,134.87,135.36,134.39,134.62,25029.9,1793473199999],[1793473200000,134.63,135.11,134.22,134.35,13900.5,1793476799999],[1793476800000,134.35,134.83,133.47,133.66,23992.9,1793480399999],[1793480400000,133.66,133.86,133.21,133.67,15352.3,1793483999999],[1793484000000,133.68,134.71,133.64,134.49,18826.4,1793487599999],[1793487600000,134.5,134.59,133.7,133.7,20445.8,1793491199999],[1793491200000,133.71,134.11,133.47,133.85,16272.8,1793494799999],[1793494800000,133.84,135.8,133.8,134.58,25173.7,1793498399999],[1793498400000,134.58,136.99,134.57,136.94,37032.1,1793501999999],[1793502000000,136.94,138.99,136.86,137.9,54888.1,1793505599999],[1793505600000,137.89,139.63,136.24,138.93,80821.1,1793509199999],[1793509200000,138.93,141.03,138.64,139.66,109085.2,1793512799999],[1793512800000,139.66,140.55,138.64,138.64,37293.3,1793516399999],[1793516400000,138.63,139.06,137.79,137.93,28269.5,1793519999999],[1793520000000,137.94,138.1,137.32,137.63,28518.3,1793523599999],[1793523600000,137.64,137.72,136.13,136.5,32170.2,1793527199999],[1793527200000,136.46,137.17,136.34,136.86,18013.0,1793530799999],[1793530800000,136.86,137.91,136.43,137.68,24355.1,1793534399999],[1793534400000,137.69,138.06,136.57,137.59,37222.6,1793537999999],[1793538000000,137.59,138.69,137.56,138.48,28944.6,1793541599999],[1793541600000,138.49,139.09,137.88,138.43,25187.1,1793545199999],[1793545200000,138.43,138.89,137.26,137.46,24611.1,1793548799999],[1793548800000,137.46,137.69,136.06,136.59,27139.5,1793552399999],[1793552400000,136.59,136.67,135.45,135.53,30672.1,1793555999999],[1793556000000,135.53,135.64,133.92,133.94,34897.6,1793559599999],[1793559600000,133.94,134.18,133.14,134.03,37090.3,1793563199999],[1793563200000,134.03,134.45,133.83,134.31,17052.6,1793566799999],[1793566800000,134.32,134.72,133.67,134.59,12167.1,1793570399999],[1793570400000,134.59,134.66,133.43,133.84,14856.3,1793573999999],[1793574000000,133.83,135.85,133.8,134.65,30774.0,1793577599999],[1793577600000,134.66,135.29,134.04,134.9,24544.2,1793581199999],[1793581200000,134.91,137.1,134.82,135.59,33488.3,1793584799999],[1793584800000,135.59,136.19,134.66,135.22,18976.1,1793588399999],[1793588400000,135.23,136.05,134.86,135.07,26664.0,1793591999999],[1793592000000,135.06,135.21,134.18,134.26,28221.6,1793595599999],[1793595600000,134.26,134.48,132.92,133.62,41979.6,1793599199999],[1793599200000,133.62,133.75,133.0,133.32,24729.6,1793602799999],[1793602800000,133.32,134.41,133.21,134.03,27149.1,1793606399999],[1793606400000,134.04,134.31,132.82,132.85,27039.2,1793609999999],[1793610000000,132.84,133.3,131.34,131.39,41555.9,1793613599999],[1793613600000,131.39,131.48,130.78,131.04,39561.0,1793617199999],[1793617200000,131.04,131.75,131.04,131.49,23436.1,1793620799999],[1793620800000,131.49,132.24,130.8,130.99,36981.4,1793624399999],[1793624400000,130.99,132.93,130.52,132.13,53107.4,1793627999999],[1793628000000,132.13,132.97,131.33,131.84,29718.5,1793631599999],[1793631600000,131.83,132.26,129.71,130.58,44191.3,1793635199999],[1793635200000,130.57,130.77,129.56,129.94,41839.6,1793638799999],[1793638800000,129.94,130.48,126.85,127.92,93254.8,1793642399999],[1793642400000,127.91,128.89,127.32,127.96,31694.5,1793645999999],[1793646000000,127.97,128.18,126.35,127.26,29163.6,1793649599999],[1793649600000,127.26,127.92,126.69,127.18,21186.6,1793653199999],[1793653200000,127.18,128.16,126.95,128.03,18312.2,1793656799999],[1793656800000,128.03,128.09,126.5,126.96,15657.0,1793660399999],[1793660400000,126.95,127.33,126.52,126.59,12632.5,1793663999999],[1793664000000,126.59,127.33,126.14,126.31,25205.9,1793667599999],[1793667600000,126.3,126.68,125.8,125.99,32301.6,1793671199999],[1793671200000,125.99,126.3,124.64,124.76,34444.3,1793674799999],[1793674800000,124.75,125.01,123.87,124.79,24781.7,1793678399999],[1793678400000,124.78,126.37,124.38,126.11,20876.0,1793681999999],[1793682000000,126.12,126.18,125.35,125.49,17436.6,1793685599999],[1793685600000,125.49,125.98,124.93,125.64,23292.4,1793689199999],[1793689200000,125.65,127.78,125.35,127.12,33016.6,1793692799999],[1793692800000,127.13,127.96,126.5,127.79,27751.8,1793696399999],[1793696400000,127.79,129.05,127.65,128.43,37450.0,1793699999999],[1793700000000,128.43,128.72,127.75,128.28,20805.1,1793703599999],[1793703600000,128.27,128.89,127.45,127.68,21981.8,1793707199999],[1793707200000,127.66,129.4,127.33,128.59,34728.9,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":8,"dif":-0.8589969200201892,"dea":-1.4044383172670067,"atr":1.4902780904367856,"dif_atr":-0.57640042186249},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"PAXGUSDT","candles":[[1792630800000,4118.0,4121.52,4112.37,4117.68,1119.054,1792634399999],[1792634400000,4117.69,4124.83,4112.0,4118.8,702.327,1792637999999],[1792638000000,4118.72,4118.72,4095.89,4097.25,1937.642,1792641599999],[1792641600000,4097.25,4099.55,4094.8,4098.16,924.067,1792645199999],[1792645200000,4098.16,4100.32,4078.02,4100.12,3560.327,1792648799999],[1792648800000,4100.12,4110.0,4096.32,4101.23,2502.396,1792652399999],[1792652400000,4101.22,4108.0,4092.51,4095.36,723.654,1792655999999],[1792656000000,4095.38,4100.61,4090.26,4091.33,1124.052,1792659599999],[1792659600000,4091.32,4097.81,4088.83,4096.42,643.854,1792663199999],[1792663200000,4096.41,4099.26,4088.08,4088.75,360.558,1792666799999],[1792666800000,4088.76,4088.76,4067.5,4068.64,3149.936,1792670399999],[1792670400000,4068.64,4096.32,4068.63,4094.32,2092.133,1792673999999],[1792674000000,4094.31,4094.59,4065.29,4069.08,2426.098,1792677599999],[1792677600000,4069.08,4073.9,4057.69,4068.78,3342.988,1792681199999],[1792681200000,4068.77,4072.04,4057.58,4061.0,1659.769,1792684799999],[1792684800000,4061.0,4062.24,4045.57,4049.47,1793.519,1792688399999],[1792688400000,4049.47,4057.69,4047.07,4055.07,1080.87,1792691999999],[1792692000000,4055.06,4055.07,4042.05,4042.15,896.404,1792695599999],[1792695600000,4042.14,4042.16,4032.0,4038.0,1648.622,1792699199999],[1792699200000,4038.01,4039.63,4031.37,4034.17,347.362,1792702799999],[1792702800000,4034.17,4039.32,4034.16,4038.78,253.058,1792706399999],[1792706400000,4038.77,4040.79,4035.01,4037.16,370.372,1792709999999],[1792710000000,4037.16,4038.46,4032.02,4034.04,224.715,1792713599999],[1792713600000,4034.04,4042.72,4028.0,4041.92,700.851,1792717199999],[1792717200000,4041.91,4041.91,4003.48,4003.67,1824.302,1792720799999],[1792720800000,4003.67,4036.11,3999.32,4030.72,1941.176,1792724399999],[1792724400000,4030.71,4033.05,4025.7,4030.08,842.002,1792727999999],[1792728000000,4030.08,4030.08,4015.54,4017.77,567.956,1792731599999],[1792731600000,4017.78,4039.94,4017.78,4034.86,1004.62,1792735199999],[1792735200000,4034.73,4036.19,4025.71,4025.72,647.524,1792738799999],[1792738800000,4025.94,4034.54,4024.5,4024.55,698.737,1792742399999],[1792742400000,4024.74,4038.26,4023.0,4035.92,1091.253,1792745999999],[1792746000000,4035.93,4041.43,4033.4,4036.56,806.712,1792749599999],[1792749600000,4036.57,4038.28,4033.56,4036.43,437.324,1792753199999],[1792753200000,4036.44,4041.73,4035.26,4037.87,956.182,1792756799999],[1792756800000,4037.87,4044.51,4034.59,4037.81,1215.891,1792760399999],[1792760400000,4037.82,4044.34,4029.38,4035.8,1771.208,1792763999999],[1792764000000,4035.66,4035.66,3991.72,4014.86,4814.8,1792767599999],[1792767600000,4014.86,4019.75,4008.22,4018.55,1334.912,1792771199999],[1792771200000,4018.56,4019.47,4010.05,4012.27,849.557,1792774799999],[1792774800000,4012.27,4013.72,4003.4,4009.76,1655.218,1792778399999],[1792778400000,4009.75,4011.7,4005.0,4008.88,695.591,1792781999999],[1792782000000,4008.87,4010.0,4005.23,4009.4,547.32,1792785599999],[1792785600000,4009.41,4009.44,4003.51,4006.04,664.281,1792789199999],[1792789200000,4006.05,4007.69,4005.38,4005.39,283.674,1792792799999],[1792792800000,4005.38,4005.63,3992.7,3996.89,574.409,1792796399999],[1792796400000,3996.88,4002.46,3996.11,4002.05,541.726,1792799999999],[1792800000000,4002.05,4002.06,3997.6,3999.03,297.853,1792803599999],[1792803600000,3999.02,4000.39,3999.02,4000.39,151.875,1792807199999],[1792807200000,4000.39,4002.95,4000.18,4002.95,421.816,1792810799999],[1792810800000,4002.94,4003.48,4002.94,4003.33,126.423,1792814399999],[1792814400000,4003.34,4006.4,4003.33,4006.21,150.47,1792817999999],[1792818000000,4006.2,4006.46,4003.41,4005.02,187.801,1792821599999],[1792821600000,4005.02,4006.63,4005.01,4005.93,99.494,1792825199999],[1792825200000,4005.92,4006.18,4002.86,4002.87,159.978,1792828799999],[1792828800000,4002.86,4004.27,4002.32,4002.54,174.958,1792832399999],[1792832400000,4002.86,4002.87,4000.0,4000.95,213.903,1792835999999],[1792836000000,4000.95,4002.32,3999.4,3999.77,437.418,1792839599999],[1792839600000,3999.78,4002.07,3999.77,4000.63,184.342,1792843199999],[1792843200000,4000.63,4004.7,4000.63,4004.08,196.672,1792846799999],[1792846800000,4004.08,4004.21,4001.46,4003.38,175.586,1792850399999],[1792850400000,4003.38,4003.38,3991.83,3996.92,1117.387,1792853999999],[1792854000000,3996.91,3996.91,3982.38,3991.13,1588.386,1792857599999],[1792857600000,3991.12,3995.21,3989.16,3995.2,316.55,1792861199999],[1792861200000,3995.21,3998.0,3993.84,3997.55,215.975,1792864799999],[1792864800000,3997.55,3998.35,3996.31,3998.35,215.758,1792868399999],[1792868400000,3998.35,4003.04,3998.34,4001.94,347.704,1792871999999],[1792872000000,4001.94,4002.3,4001.94,4002.29,52.614,1792875599999],[1792875600000,4002.29,4002.3,4000.0,4001.83,247.092,1792879199999],[1792879200000,4001.82,4001.84,4001.82,4001.84,41.979,1792882799999],[1792882800000,4001.84,4001.96,4001.83,4001.96,38.732,1792886399999],[1792886400000,4001.95,4001.96,3999.65,4000.69,297.924,1792889999999],[1792890000000,4000.7,4002.14,4000.69,4001.42,70.714,1792893599999],[1792893600000,4001.43,4003.14,4001.42,4003.03,103.455,1792897199999],[1792897200000,4003.04,4003.04,4002.6,4002.6,49.983,1792900799999],[1792900800000,4002.6,4005.79,4002.6,4005.78,130.175,1792904399999],[1792904400000,4005.78,4005.79,4000.31,4000.47,361.02,1792907999999],[1792908000000,4000.46,4000.47,3998.0,3998.0,100.591,1792911599999],[1792911600000,3998.01,4002.0,3998.0,4001.29,113.29,1792915199999],[1792915200000,4001.29,4001.3,3997.76,3997.76,142.251,1792918799999],[1792918800000,3997.76,3999.09,3995.52,3999.04,179.039,1792922399999],[1792922400000,3999.04,3999.63,3998.03,3998.74,79.243,1792925999999],[1792926000000,3998.73,4000.41,3998.4,3999.59,107.915,1792929599999],[1792929600000,3999.6,3999.6,3998.61,3999.09,90.249,1792933199999],[1792933200000,3999.08,4001.95,3999.08,4001.77,93.018,1792936799999],[1792936800000,4001.77,4004.26,4001.76,4003.83,128.068,1792940399999],[1792940400000,4003.83,4007.0,4003.59,4003.6,262.282,1792943999999],[1792944000000,4003.6,4009.82,4003.4,4008.86,355.342,1792947599999],[1792947600000,4008.85,4009.12,4007.3,4007.98,147.875,1792951199999],[1792951200000,4007.98,4009.59,4006.75,4008.9,149.754,1792954799999],[1792954800000,4008.89,4008.9,4007.41,4008.13,76.013,1792958399999],[1792958400000,4008.13,4010.0,4008.12,4010.0,29.339,1792961999999],[1792962000000,4010.0,4013.17,4010.0,4011.39,196.363,1792965599999],[1792965600000,4011.39,4014.52,4003.81,4012.61,1123.893,1792969199999],[1792969200000,4012.62,4014.29,4002.47,4009.33,588.276,1792972799999],[1792972800000,4009.34,4009.34,3996.36,3997.75,1304.022,1792976399999],[1792976400000,3997.76,4011.93,3992.03,3999.79,1546.585,1792979999999],[1792980000000,3999.8,4011.2,3997.29,4009.68,393.864,1792983599999],[1792983600000,4009.67,4026.36,4008.81,4016.38,801.187,1792987199999],[1792987200000,4016.39,4024.93,4016.38,4024.62,769.459,1792990799999],[1792990800000,4024.62,4028.02,4019.13,4022.58,755.905,1792994399999],[1792994400000,4022.57,4023.68,4013.26,4015.92,518.364,1792997999999],[1792998000000,4015.93,4020.32,4013.0,4019.79,403.591,1793001599999],[1793001600000,4019.78,4031.4,4019.73,4026.46,527.286,1793005199999],[1793005200000,4026.46,4030.0,4024.29,4027.01,391.457,1793008799999],[1793008800000,4027.01,4027.72,4021.74,4026.27,343.761,1793012399999],[1793012400000,4026.26,4030.47,4022.24,4026.94,296.113,1793015999999],[1793016000000,4026.93,4036.26,4026.24,4026.65,565.898,1793019599999],[1793019600000,4026.65,4029.0,4001.69,4005.49,1394.966,1793023199999],[1793023200000,4005.56,4038.0,4005.56,4034.98,1231.318,1793026799999],[1793026800000,4034.98,4037.49,4026.07,4026.08,997.537,1793030399999],[1793030400000,4026.09,4030.76,4026.08,4030.76,497.257,1793033999999],[1793034000000,4030.75,4038.65,4028.7,4032.31,628.561,1793037599999],[1793037600000,4032.17,4032.36,4023.93,4023.94,357.176,1793041199999],[1793041200000,4023.94,4025.94,4020.47,4024.96,282.276,1793044799999],[1793044800000,4024.96,4027.27,4023.15,4026.74,97.33,1793048399999],[1793048400000,4026.73,4027.87,4026.09,4027.53,102.273,1793051999999],[1793052000000,4027.53,4027.94,4022.39,4024.16,252.766,1793055599999],[1793055600000,4024.15,4024.15,4014.37,4015.68,381.458,1793059199999],[1793059200000,4015.69,4029.7,4014.6,4019.93,494.862,1793062799999],[1793062800000,4019.93,4028.53,4014.7,4021.33,435.56,1793066399999],[1793066400000,4021.33,4028.42,4018.0,4019.86,323.379,1793069999999],[1793070000000,4019.91,4030.37,4016.41,4027.0,330.623,1793073599999],[1793073600000,4027.0,4034.0,4020.48,4021.06,280.503,1793077199999],[1793077200000,4021.05,4022.19,4011.45,4020.27,433.719,1793080799999],[1793080800000,4020.26,4022.15,4008.33,4011.27,504.401,1793084399999],[1793084400000,4011.27,4017.41,4008.49,4008.97,454.427,1793087999999],[1793088000000,4008.98,4012.73,4001.7,4005.83,533.349,1793091599999],[1793091600000,4005.84,4013.0,4005.0,4012.62,422.756,1793095199999],[1793095200000,4012.63,4025.27,4003.35,4018.2,734.412,1793098799999],[1793098800000,4018.19,4022.78,4017.09,4021.14,473.146,1793102399999],[1793102400000,4021.13,4035.0,4019.91,4030.93,1216.608,1793105999999],[1793106000000,4030.93,4038.53,4028.11,4037.1,1132.929,1793109599999],[1793109600000,4037.1,4059.45,4032.72,4057.15,2236.547,1793113199999],[1793113200000,4057.16,4068.0,4057.16,4067.0,1104.677,1793116799999],[1793116800000,4066.99,4067.73,4060.22,4061.55,871.795,1793120399999],[1793120400000,4061.55,4068.24,4060.8,4060.86,277.336,1793123999999],[1793124000000,4060.86,4061.82,4057.87,4060.04,424.796,1793127599999],[1793127600000,4060.04,4066.75,4060.04,4065.68,275.879,1793131199999],[1793131200000,4065.68,4065.68,4061.3,4063.22,189.761,1793134799999],[1793134800000,4063.21,4065.4,4062.7,4064.81,122.549,1793138399999],[1793138400000,4064.82,4067.3,4063.32,4066.47,159.678,1793141999999],[1793142000000,4066.47,4067.5,4062.7,4066.57,242.13,1793145599999],[1793145600000,4066.57,4074.0,4064.11,4066.61,760.906,1793149199999],[1793149200000,4066.6,4068.5,4049.25,4051.37,625.867,1793152799999],[1793152800000,4051.38,4054.26,4047.8,4049.76,393.474,1793156399999],[1793156400000,4049.77,4052.65,4046.6,4046.6,170.96,1793159999999],[1793160000000,4046.61,4047.01,4040.38,4041.0,270.149,1793163599999],[1793163600000,4041.0,4041.12,4034.62,4034.86,439.025,1793167199999],[1793167200000,4034.87,4038.0,4033.24,4035.43,387.972,1793170799999],[1793170800000,4035.42,4048.79,4033.66,4048.78,507.368,1793174399999],[1793174400000,4048.79,4061.18,4047.13,4056.26,640.875,1793177999999],[1793178000000,4056.25,4059.2,4053.21,4058.62,394.265,1793181599999],[1793181600000,4058.63,4058.63,4049.0,4049.39,382.053,1793185199999],[1793185200000,4049.39,4053.4,4047.28,4049.69,284.206,1793188799999],[1793188800000,4049.7,4062.0,4048.81,4056.56,908.905,1793192399999],[1793192400000,4056.56,4060.46,4049.05,4051.56,442.681,1793195999999],[1793196000000,4051.6,4052.19,4039.0,4043.17,850.244,1793199599999],[1793199600000,4043.16,4048.5,4042.95,4043.8,225.371,1793203199999],[1793203200000,4043.8,4051.0,4038.51,4045.66,532.998,1793206799999],[1793206800000,4045.65,4046.09,4041.08,4044.48,384.05,1793210399999],[1793210400000,4044.48,4068.04,4028.39,4036.88,3296.358,1793213999999],[1793214000000,4036.86,4074.78,4031.7,4074.59,1701.006,1793217599999],[1793217600000,4074.59,4081.95,4057.18,4066.3,982.23,1793221199999],[1793221200000,4066.3,4068.19,4063.44,4068.19,164.242,1793224799999],[1793224800000,4068.19,4068.44,4053.02,4053.45,243.016,1793228399999],[1793228400000,4053.44,4056.62,4051.37,4053.44,472.324,1793231999999],[1793232000000,4053.44,4053.85,4036.0,4036.34,1075.156,1793235599999],[1793235600000,4036.34,4065.63,4036.01,4060.92,1109.455,1793239199999],[1793239200000,4060.92,4062.0,4038.28,4046.17,990.343,1793242799999],[1793242800000,4046.07,4046.35,4036.0,4038.03,393.152,1793246399999],[1793246400000,4038.0,4041.0,4036.14,4038.79,209.905,1793249999999],[1793250000000,4038.79,4046.27,4026.0,4027.66,997.045,1793253599999],[1793253600000,4027.66,4036.76,4027.48,4036.71,494.241,1793257199999],[1793257200000,4036.7,4038.56,4024.73,4025.1,533.795,1793260799999],[1793260800000,4025.1,4036.37,4019.26,4026.97,782.991,1793264399999],[1793264400000,4027.0,4039.38,4026.29,4031.96,378.346,1793267999999],[1793268000000,4031.95,4036.04,4029.0,4034.2,354.967,1793271599999],[1793271600000,4034.2,4041.25,4023.29,4024.4,478.252,1793275199999],[1793275200000,4024.4,4035.49,4022.14,4025.4,921.705,1793278799999],[1793278800000,4025.4,4039.41,4024.39,4027.69,876.56,1793282399999],[1793282400000,4027.69,4039.25,4022.01,4029.13,790.281,1793285999999],[1793286000000,4029.13,4030.46,4023.08,4026.82,525.551,1793289599999],[1793289600000,4026.82,4026.82,4016.0,4023.3,950.872,1793293199999],[1793293200000,4023.3,4029.0,4011.95,4011.96,548.774,1793296799999],[1793296800000,4011.95,4017.97,4011.01,4017.56,510.866,1793300399999],[1793300400000,4017.56,4025.99,4014.71,4025.6,520.362,1793303999999],[1793304000000,4025.61,4033.5,4020.69,4021.36,1040.06,1793307599999],[1793307600000,4021.37,4024.66,4017.98,4018.13,611.793,1793311199999],[1793311200000,4018.12,4029.17,4017.72,4025.59,561.673,1793314799999],[1793314800000,4025.54,4025.54,4012.31,4012.55,407.004,1793318399999],[1793318400000,4012.56,4020.37,4006.19,4008.11,1140.056,1793321999999],[1793322000000,4008.1,4013.95,3999.0,4008.79,1150.189,1793325599999],[1793325600000,4008.8,4014.92,4001.35,4002.36,666.53,1793329199999],[1793329200000,4002.37,4006.4,3997.6,4000.51,1181.019,1793332799999],[1793332800000,4000.52,4005.0,3995.14,4002.94,1789.579,1793336399999],[1793336400000,4002.94,4017.75,3996.68,3999.18,840.687,1793339999999],[1793340000000,3999.19,4001.59,3987.0,3992.27,1464.928,1793343599999],[1793343600000,3992.27,3994.6,3973.63,3981.69,1798.205,1793347199999],[1793347200000,3981.68,4002.39,3979.22,4001.26,1540.892,1793350799999],[1793350800000,4001.22,4002.41,3991.51,3995.66,459.414,1793354399999],[1793354400000,3995.66,3995.82,3981.27,3985.58,724.036,1793357999999],[1793358000000,3985.59,3987.59,3969.62,3971.75,1407.001,1793361599999],[1793361600000,3971.27,3975.95,3960.65,3960.85,1657.005,1793365199999],[1793365200000,3960.85,3961.69,3925.31,3930.38,5477.199,1793368799999],[1793368800000,3930.35,3930.66,3903.0,3927.25,3672.636,1793372399999],[1793372400000,3927.25,3932.62,3910.0,3912.88,2437.981,1793375999999],[1793376000000,3912.85,3917.85,3907.0,3911.26,1833.94,1793379599999],[1793379600000,3911.27,3911.27,3894.67,3898.57,1969.911,1793383199999],[1793383200000,3898.58,3900.0,3891.31,3893.46,1423.514,1793386799999],[1793386800000,3893.46,3902.0,3887.64,3901.1,1456.603,1793390399999],[1793390400000,3900.86,3904.07,3889.0,3890.14,669.419,1793393999999],[1793394000000,3890.14,3897.97,3890.14,3897.15,532.322,1793397599999],[1793397600000,3897.15,3903.18,3897.15,3899.43,440.903,1793401199999],[1793401200000,3899.42,3901.27,3898.99,3899.9,301.699,1793404799999],[1793404800000,3899.9,3903.45,3899.0,3901.77,328.092,1793408399999],[1793408400000,3901.77,3902.76,3899.28,3900.12,283.571,1793411999999],[1793412000000,3900.13,3900.16,3895.38,3898.95,252.23,1793415599999],[1793415600000,3898.95,3899.38,3895.35,3895.35,240.038,1793419199999],[1793419200000,3895.35,3896.69,3892.35,3894.88,242.608,1793422799999],[1793422800000,3894.87,3897.14,3894.87,3895.86,194.761,1793426399999],[1793426400000,3895.87,3898.56,3895.75,3898.52,99.275,1793429999999],[1793430000000,3898.53,3898.53,3894.66,3895.48,129.658,1793433599999],[1793433600000,3895.48,3896.41,3894.01,3895.72,95.801,1793437199999],[1793437200000,3895.72,3896.33,3895.37,3895.74,93.239,1793440799999],[1793440800000,3895.74,3897.25,3895.74,3896.23,181.771,1793444399999],[1793444400000,3896.23,3897.84,3896.22,3897.84,87.06,1793447999999],[1793448000000,3897.84,3898.48,3896.33,3896.39,150.928,1793451599999],[1793451600000,3896.39,3897.13,3894.0,3896.12,184.899,1793455199999],[1793455200000,3896.13,3898.17,3894.44,3895.5,243.154,1793458799999],[1793458800000,3895.5,3898.12,3895.08,3897.48,116.966,1793462399999],[1793462400000,3897.49,3898.59,3897.48,3898.01,62.499,1793465999999],[1793466000000,3898.01,3898.21,3894.67,3894.86,126.391,1793469599999],[1793469600000,3894.86,3896.71,3894.44,3896.31,93.834,1793473199999],[1793473200000,3896.31,3897.1,3895.81,3895.81,73.501,1793476799999],[1793476800000,3895.82,3898.23,3895.81,3896.75,145.692,1793480399999],[1793480400000,3896.75,3897.07,3895.65,3897.05,80.817,1793483999999],[1793484000000,3897.04,3897.71,3895.71,3896.35,74.266,1793487599999],[1793487600000,3896.34,3897.94,3896.34,3897.19,71.307,1793491199999],[1793491200000,3897.19,3897.45,3896.58,3896.6,103.326,1793494799999],[1793494800000,3896.6,3898.98,3896.6,3898.62,125.768,1793498399999],[1793498400000,3898.63,3900.31,3897.61,3898.3,125.473,1793501999999],[1793502000000,3898.31,3898.87,3897.54,3898.36,115.173,1793505599999],[1793505600000,3898.35,3898.36,3896.74,3897.64,45.82,1793509199999],[1793509200000,3897.63,3897.84,3897.45,3897.45,51.83,1793512799999],[1793512800000,3897.46,3898.75,3897.0,3898.75,82.033,1793516399999],[1793516400000,3898.75,3901.37,3898.0,3901.37,138.838,1793519999999],[1793520000000,3901.37,3901.96,3897.72,3898.01,154.425,1793523599999],[1793523600000,3898.0,3898.56,3897.16,3897.16,147.077,1793527199999],[1793527200000,3897.16,3898.56,3897.16,3897.84,142.963,1793530799999],[1793530800000,3897.85,3899.08,3897.0,3897.84,293.976,1793534399999],[1793534400000,3897.84,3898.36,3896.81,3896.81,198.938,1793537999999],[1793538000000,3896.82,3897.56,3896.6,3896.98,137.866,1793541599999],[1793541600000,3896.99,3897.97,3896.7,3897.18,62.796,1793545199999],[1793545200000,3897.18,3897.36,3896.0,3896.48,124.638,1793548799999],[1793548800000,3896.48,3897.03,3895.11,3895.52,173.478,1793552399999],[1793552400000,3895.52,3897.25,3895.51,3896.96,139.817,1793555999999],[1793556000000,3896.96,3897.91,3896.9,3897.15,110.226,1793559599999],[1793559600000,3897.15,3897.15,3892.25,3893.74,355.386,1793563199999],[1793563200000,3893.74,3895.68,3893.15,3895.61,111.443,1793566799999],[1793566800000,3895.6,3896.88,3894.89,3896.44,113.44,1793570399999],[1793570400000,3896.44,3898.94,3895.92,3897.7,162.015,1793573999999],[1793574000000,3897.69,3913.57,3893.07,3910.1,2072.135,1793577599999],[1793577600000,3910.1,3915.42,3905.96,3913.52,774.435,1793581199999],[1793581200000,3913.52,3926.91,3904.75,3920.67,2103.245,1793584799999],[1793584800000,3920.67,3924.0,3904.6,3906.55,1090.512,1793588399999],[1793588400000,3906.55,3917.69,3906.55,3913.26,391.727,1793591999999],[1793592000000,3913.25,3918.32,3909.26,3910.93,456.963,1793595599999],[1793595600000,3910.93,3928.15,3910.93,3922.77,821.604,1793599199999],[1793599200000,3922.85,3926.31,3915.61,3918.6,506.794,1793602799999],[1793602800000,3918.61,3921.41,3908.71,3914.63,561.112,1793606399999],[1793606400000,3914.55,3916.69,3903.9,3909.7,582.912,1793609999999],[1793610000000,3909.69,3915.59,3907.74,3908.02,309.335,1793613599999],[1793613600000,3908.03,3911.24,3905.22,3909.22,303.26,1793617199999],[1793617200000,3909.23,3916.59,3909.23,3910.94,478.6,1793620799999],[1793620800000,3910.94,3916.32,3909.0,3911.91,611.314,1793624399999],[1793624400000,3911.91,3954.54,3906.77,3943.87,5320.881,1793627999999],[1793628000000,3943.86,3968.99,3941.0,3967.51,2635.634,1793631599999],[1793631600000,3967.5,3968.54,3953.43,3960.53,1615.508,1793635199999],[1793635200000,3960.52,3972.6,3958.74,3970.25,1023.676,1793638799999],[1793638800000,3970.09,3971.5,3955.0,3960.56,926.564,1793642399999],[1793642400000,3960.56,3968.5,3955.54,3956.36,663.201,1793645999999],[1793646000000,3956.35,3957.25,3943.0,3949.96,999.902,1793649599999],[1793649600000,3949.95,3955.01,3942.48,3949.8,359.396,1793653199999],[1793653200000,3949.79,3951.94,3948.0,3950.91,182.758,1793656799999],[1793656800000,3950.92,3954.0,3947.57,3954.0,227.802,1793660399999],[1793660400000,3953.99,3953.99,3946.86,3951.6,484.36,1793663999999],[1793664000000,3951.6,3967.88,3951.6,3961.91,660.802,1793667599999],[1793667600000,3961.9,3964.28,3950.04,3953.7,513.841,1793671199999],[1793671200000,3953.69,3954.79,3945.01,3950.08,509.722,1793674799999],[1793674800000,3950.08,3950.08,3928.0,3929.24,1011.616,1793678399999],[1793678400000,3929.24,3933.49,3926.58,3928.78,470.276,1793681999999],[1793682000000,3928.78,3933.99,3922.44,3923.27,614.971,1793685599999],[1793685600000,3923.26,3931.01,3916.73,3916.99,787.29,1793689199999],[1793689200000,3916.8,3920.72,3914.16,3914.16,935.515,1793692799999],[1793692800000,3914.16,3917.69,3904.1,3904.58,692.64,1793696399999],[1793696400000,3904.58,3917.99,3902.86,3917.12,853.069,1793699999999],[1793700000000,3917.12,3918.12,3908.74,3913.42,532.108,1793703599999],[1793703600000,3913.42,3918.32,3911.29,3913.69,446.283,1793707199999],[1793707200000,3913.69,3940.0,3907.11,3939.81,1322.223,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"回升接近零轴","previous_phase":"零轴下持续下行","bars_in_phase":1,"dif":-2.8261364455220246,"dea":-0.1601595272018469,"atr":13.187992123397938,"dif_atr":-0.2142961884628317},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"EVAAUSDT","candles":[[1792630800000,0.5683,0.5683,0.5563,0.5602,151928.2,1792634399999],[1792634400000,0.5601,0.5607,0.5488,0.5542,378461.2,1792637999999],[1792638000000,0.554,0.5564,0.5412,0.543,274566.0,1792641599999],[1792641600000,0.5432,0.5495,0.542,0.5487,201745.5,1792645199999],[1792645200000,0.5488,0.549,0.5453,0.5469,98759.0,1792648799999],[1792648800000,0.5468,0.5476,0.5412,0.543,94326.6,1792652399999],[1792652400000,0.543,0.5449,0.5387,0.5412,105435.3,1792655999999],[1792656000000,0.5409,0.5415,0.5375,0.5406,91271.6,1792659599999],[1792659600000,0.5404,0.5445,0.5384,0.5408,128427.4,1792663199999],[1792663200000,0.5407,0.5448,0.5375,0.5401,184548.0,1792666799999],[1792666800000,0.5401,0.542,0.539,0.5415,47298.0,1792670399999],[1792670400000,0.5415,0.5422,0.5343,0.5349,81967.8,1792673999999],[1792674000000,0.5348,0.5358,0.5296,0.5314,210428.0,1792677599999],[1792677600000,0.5313,0.533,0.5264,0.5278,104177.5,1792681199999],[1792681200000,0.5276,0.5279,0.51,0.5198,377853.9,1792684799999],[1792684800000,0.5201,0.5205,0.507,0.5128,208110.0,1792688399999],[1792688400000,0.5126,0.5145,0.5104,0.511,142138.1,1792691999999],[1792692000000,0.511,0.513,0.5045,0.513,222411.9,1792695599999],[1792695600000,0.5132,0.5223,0.5077,0.5081,475019.2,1792699199999],[1792699200000,0.5081,0.5087,0.5028,0.5044,219953.1,1792702799999],[1792702800000,0.5045,0.5107,0.5025,0.5066,198195.7,1792706399999],[1792706400000,0.5066,0.5106,0.5066,0.5097,75738.4,1792709999999],[1792710000000,0.5097,0.5127,0.5083,0.5106,95764.3,1792713599999],[1792713600000,0.5105,0.5139,0.5082,0.5127,137670.8,1792717199999],[1792717200000,0.5128,0.522,0.5116,0.5194,136684.1,1792720799999],[1792720800000,0.5194,0.5259,0.5181,0.5246,119182.5,1792724399999],[1792724400000,0.5245,0.5258,0.52,0.5226,153707.6,1792727999999],[1792728000000,0.5226,0.5236,0.5186,0.5186,62458.3,1792731599999],[1792731600000,0.5187,0.5232,0.5178,0.5204,122477.8,1792735199999],[1792735200000,0.5204,0.5304,0.5176,0.5244,179880.4,1792738799999],[1792738800000,0.5248,0.5305,0.5216,0.5223,164109.1,1792742399999],[1792742400000,0.5226,0.5264,0.5209,0.5231,136445.7,1792745999999],[1792746000000,0.5231,0.5256,0.5205,0.5239,147472.0,1792749599999],[1792749600000,0.5233,0.5277,0.5206,0.5206,120309.6,1792753199999],[1792753200000,0.5206,0.5284,0.519,0.5233,119716.0,1792756799999],[1792756800000,0.5236,0.5236,0.5189,0.5217,64045.2,1792760399999],[1792760400000,0.5216,0.5226,0.5168,0.5196,97626.6,1792763999999],[1792764000000,0.5197,0.5248,0.5134,0.5215,235319.6,1792767599999],[1792767600000,0.5217,0.5258,0.5183,0.5249,100138.6,1792771199999],[1792771200000,0.5246,0.5312,0.521,0.5239,225260.1,1792774799999],[1792774800000,0.5239,0.5278,0.5221,0.5238,91253.2,1792778399999],[1792778400000,0.5235,0.5236,0.5194,0.5202,71840.6,1792781999999],[1792782000000,0.5203,0.5212,0.5128,0.517,197291.3,1792785599999],[1792785600000,0.5171,0.5213,0.5135,0.5198,151882.3,1792789199999],[1792789200000,0.5198,0.5247,0.5186,0.5242,121166.8,1792792799999],[1792792800000,0.524,0.5271,0.5121,0.5175,231844.8,1792796399999],[1792796400000,0.5175,0.5208,0.5132,0.5191,149056.3,1792799999999],[1792800000000,0.5192,0.5211,0.514,0.5176,89932.0,1792803599999],[1792803600000,0.5179,0.527,0.5175,0.5266,132750.5,1792807199999],[1792807200000,0.527,0.5287,0.5205,0.5219,92949.2,1792810799999],[1792810800000,0.5215,0.5224,0.5168,0.5174,52641.5,1792814399999],[1792814400000,0.5175,0.5217,0.517,0.5212,52180.0,1792817999999],[1792818000000,0.5211,0.5218,0.5166,0.5182,50057.4,1792821599999],[1792821600000,0.5183,0.5191,0.5142,0.5155,59831.3,1792825199999],[1792825200000,0.5154,0.5167,0.5117,0.5136,107943.2,1792828799999],[1792828800000,0.5137,0.5184,0.512,0.5152,130225.0,1792832399999],[1792832400000,0.515,0.5215,0.513,0.5214,135008.6,1792835999999],[1792836000000,0.5216,0.5321,0.5171,0.5226,200689.4,1792839599999],[1792839600000,0.5227,0.5233,0.5104,0.5122,154290.1,1792843199999],[1792843200000,0.5123,0.5128,0.5061,0.509,198211.0,1792846799999],[1792846800000,0.5089,0.5127,0.5052,0.5113,122094.9,1792850399999],[1792850400000,0.5113,0.5138,0.5004,0.5091,230305.5,1792853999999],[1792854000000,0.509,0.5095,0.492,0.4969,393456.6,1792857599999],[1792857600000,0.497,0.5008,0.4914,0.4977,146616.4,1792861199999],[1792861200000,0.4975,0.5051,0.4961,0.5043,110013.7,1792864799999],[1792864800000,0.5043,0.5139,0.5016,0.5139,141273.9,1792868399999],[1792868400000,0.514,0.5177,0.5101,0.5167,192532.2,1792871999999],[1792872000000,0.5169,0.5247,0.5167,0.5239,144211.7,1792875599999],[1792875600000,0.5236,0.5253,0.5207,0.5227,103558.9,1792879199999],[1792879200000,0.5227,0.5235,0.5178,0.5189,76540.4,1792882799999],[1792882800000,0.519,0.5233,0.5172,0.5212,79680.5,1792886399999],[1792886400000,0.5212,0.5212,0.5154,0.5185,99577.5,1792889999999],[1792890000000,0.5185,0.5212,0.5172,0.5188,78583.4,1792893599999],[1792893600000,0.5187,0.5212,0.5173,0.5182,61044.6,1792897199999],[1792897200000,0.5183,0.5276,0.518,0.5265,93554.4,1792900799999],[1792900800000,0.5266,0.5287,0.5219,0.5247,144689.4,1792904399999],[1792904400000,0.5246,0.5276,0.52,0.5232,107418.9,1792907999999],[1792908000000,0.5233,0.524,0.5165,0.5207,138690.6,1792911599999],[1792911600000,0.5207,0.5237,0.5177,0.5184,82754.9,1792915199999],[1792915200000,0.5185,0.519,0.5097,0.5118,88481.7,1792918799999],[1792918800000,0.5116,0.5161,0.5096,0.5151,74875.6,1792922399999],[1792922400000,0.5151,0.5154,0.511,0.5141,69292.0,1792925999999],[1792926000000,0.5142,0.5208,0.5138,0.5189,114726.7,1792929599999],[1792929600000,0.5188,0.5223,0.5153,0.5205,142223.3,1792933199999],[1792933200000,0.5206,0.5272,0.5183,0.5256,140142.7,1792936799999],[1792936800000,0.5258,0.5402,0.5236,0.5304,638485.2,1792940399999],[1792940400000,0.5303,0.5316,0.5227,0.5256,366296.3,1792943999999],[1792944000000,0.5257,0.5257,0.5204,0.5236,121206.3,1792947599999],[1792947600000,0.5239,0.5273,0.5232,0.5257,88618.3,1792951199999],[1792951200000,0.5256,0.5257,0.5226,0.5236,47636.9,1792954799999],[1792954800000,0.5237,0.5269,0.5229,0.5255,55133.4,1792958399999],[1792958400000,0.5257,0.527,0.5237,0.5257,38893.2,1792961999999],[1792962000000,0.5256,0.5291,0.5247,0.5259,61708.3,1792965599999],[1792965600000,0.526,0.5298,0.5251,0.5276,54128.1,1792969199999],[1792969200000,0.5274,0.5299,0.5138,0.5254,257280.0,1792972799999],[1792972800000,0.5254,0.5267,0.5198,0.5257,132741.1,1792976399999],[1792976400000,0.5259,0.5261,0.5167,0.5196,118898.8,1792979999999],[1792980000000,0.5195,0.5209,0.5168,0.5188,101109.5,1792983599999],[1792983600000,0.5186,0.5237,0.5152,0.5179,116048.5,1792987199999],[1792987200000,0.5177,0.5263,0.5172,0.5256,87798.8,1792990799999],[1792990800000,0.5256,0.5264,0.5205,0.5258,104666.2,1792994399999],[1792994400000,0.5252,0.526,0.5179,0.521,114673.5,1792997999999],[1792998000000,0.5209,0.5223,0.5166,0.5179,60814.9,1793001599999],[1793001600000,0.518,0.5235,0.5152,0.5188,186675.3,1793005199999],[1793005200000,0.519,0.5211,0.5164,0.5201,82966.7,1793008799999],[1793008800000,0.5202,0.5202,0.5175,0.5184,84514.4,1793012399999],[1793012400000,0.5187,0.5193,0.5151,0.5156,118920.3,1793015999999],[1793016000000,0.5156,0.5177,0.5138,0.5162,84812.5,1793019599999],[1793019600000,0.5162,0.5171,0.5101,0.5121,146603.2,1793023199999],[1793023200000,0.512,0.5204,0.51,0.5186,205321.0,1793026799999],[1793026800000,0.5187,0.5224,0.5134,0.5149,238168.4,1793030399999],[1793030400000,0.5151,0.5156,0.5032,0.5063,195461.3,1793033999999],[1793034000000,0.5066,0.5144,0.5066,0.5108,102984.7,1793037599999],[1793037600000,0.5107,0.5121,0.5056,0.507,65115.4,1793041199999],[1793041200000,0.5065,0.5093,0.5056,0.5071,52991.7,1793044799999],[1793044800000,0.5072,0.5072,0.5025,0.5045,75190.5,1793048399999],[1793048400000,0.5044,0.5059,0.5018,0.5049,65990.1,1793051999999],[1793052000000,0.5049,0.5054,0.5006,0.5041,47073.5,1793055599999],[1793055600000,0.504,0.5157,0.5014,0.5112,111739.2,1793059199999],[1793059200000,0.511,0.5127,0.5069,0.5073,104727.5,1793062799999],[1793062800000,0.5071,0.5113,0.5068,0.5104,107244.4,1793066399999],[1793066400000,0.5104,0.5119,0.5092,0.5119,70335.0,1793069999999],[1793070000000,0.512,0.5165,0.5109,0.5155,103906.3,1793073599999],[1793073600000,0.5156,0.5175,0.5139,0.516,104322.4,1793077199999],[1793077200000,0.516,0.5203,0.5146,0.5192,144353.5,1793080799999],[1793080800000,0.5189,0.5243,0.517,0.5198,236332.1,1793084399999],[1793084400000,0.5199,0.5288,0.5194,0.5277,234783.8,1793087999999],[1793088000000,0.5278,0.5416,0.5274,0.5412,462250.9,1793091599999],[1793091600000,0.5416,0.5449,0.5199,0.5199,548035.9,1793095199999],[1793095200000,0.52,0.5302,0.5193,0.5263,250284.3,1793098799999],[1793098800000,0.5263,0.533,0.5259,0.5294,178836.2,1793102399999],[1793102400000,0.5295,0.5428,0.5269,0.5386,228643.5,1793105999999],[1793106000000,0.5386,0.7,0.538,0.6892,5023768.0,1793109599999],[1793109600000,0.6882,0.7413,0.61,0.6968,28708480.9,1793113199999],[1793113200000,0.6967,0.7628,0.6572,0.6983,13205695.8,1793116799999],[1793116800000,0.6985,0.765,0.6922,0.7292,11169240.3,1793120399999],[1793120400000,0.7293,0.7975,0.7237,0.7915,10602269.4,1793123999999],[1793124000000,0.7917,0.8458,0.7624,0.8345,11701483.7,1793127599999],[1793127600000,0.8345,0.9239,0.8179,0.8969,15240968.2,1793131199999],[1793131200000,0.8974,0.9489,0.8616,0.9062,13246754.7,1793134799999],[1793134800000,0.9062,0.9669,0.8832,0.9579,11929757.8,1793138399999],[1793138400000,0.958,0.9695,0.8916,0.9274,10955446.7,1793141999999],[1793142000000,0.9277,1.1663,0.9087,1.1257,24412274.9,1793145599999],[1793145600000,1.125,1.1619,0.7584,0.8847,39948169.1,1793149199999],[1793149200000,0.8847,1.014,0.8097,0.9317,22550596.1,1793152799999],[1793152800000,0.9318,0.957,0.8736,0.9253,9165228.9,1793156399999],[1793156400000,0.925,1.2875,0.9087,1.0552,37490080.4,1793159999999],[1793160000000,1.0555,1.2672,1.05,1.2348,32249065.5,1793163599999],[1793163600000,1.2346,1.2411,1.111,1.1897,16741319.2,1793167199999],[1793167200000,1.1896,1.2437,1.0524,1.098,16889698.5,1793170799999],[1793170800000,1.0977,1.43,1.0136,1.3405,35654354.7,1793174399999],[1793174400000,1.3407,1.3599,1.2618,1.3198,16535893.4,1793177999999],[1793178000000,1.3202,1.3698,1.271,1.3142,12935149.0,1793181599999],[1793181600000,1.3136,1.3869,1.3119,1.3515,10189663.6,1793185199999],[1793185200000,1.3519,1.3838,1.2816,1.3123,11701774.4,1793188799999],[1793188800000,1.3123,1.3154,1.16,1.2088,26187258.7,1793192399999],[1793192400000,1.2088,1.3549,1.1666,1.2669,23355549.7,1793195999999],[1793196000000,1.2669,1.4168,1.264,1.3926,24136798.7,1793199599999],[1793199600000,1.3929,1.61,1.3919,1.4852,26766472.3,1793203199999],[1793203200000,1.4848,1.5483,1.3799,1.3883,21843011.9,1793206799999],[1793206800000,1.3883,1.4748,1.3181,1.459,15561831.2,1793210399999],[1793210400000,1.459,1.4922,1.4032,1.4453,9574957.6,1793213999999],[1793214000000,1.4456,1.4897,1.4274,1.472,6572709.3,1793217599999],[1793217600000,1.472,1.5919,1.415,1.4342,9516442.6,1793221199999],[1793221200000,1.4329,1.4674,1.3926,1.4443,5395321.1,1793224799999],[1793224800000,1.4443,1.4544,1.4105,1.4212,3284468.8,1793228399999],[1793228400000,1.4213,1.4787,1.4108,1.4565,3978243.2,1793231999999],[1793232000000,1.4556,1.4585,1.3535,1.3869,5576294.8,1793235599999],[1793235600000,1.3862,1.5368,1.2417,1.435,21401374.3,1793239199999],[1793239200000,1.4352,1.468,1.35,1.3912,7986201.7,1793242799999],[1793242800000,1.3912,1.4345,1.2853,1.2942,8765849.2,1793246399999],[1793246400000,1.2938,1.2995,1.0937,1.1147,19109096.1,1793249999999],[1793250000000,1.1145,1.1853,1.0054,1.0861,16892344.0,1793253599999],[1793253600000,1.0858,1.3718,1.0783,1.2204,24431015.1,1793257199999],[1793257200000,1.2211,1.294,1.1937,1.2318,10686397.5,1793260799999],[1793260800000,1.2318,1.33,1.2043,1.2327,10144212.5,1793264399999],[1793264400000,1.2327,1.246,1.106,1.108,10797309.3,1793267999999],[1793268000000,1.1081,1.1558,1.059,1.147,10115577.4,1793271599999],[1793271600000,1.147,1.2866,1.1,1.2567,10604137.4,1793275199999],[1793275200000,1.2565,1.2881,1.212,1.2266,5810080.0,1793278799999],[1793278800000,1.2272,1.2487,1.2025,1.2407,3460809.6,1793282399999],[1793282400000,1.2408,1.242,1.1612,1.1834,4622014.1,1793285999999],[1793286000000,1.1836,1.2065,1.1159,1.1193,3964993.3,1793289599999],[1793289600000,1.1196,1.1586,1.08,1.1529,6124888.5,1793293199999],[1793293200000,1.1532,1.1749,1.1333,1.1522,3307005.7,1793296799999],[1793296800000,1.1525,1.1743,1.0933,1.1079,2840304.2,1793300399999],[1793300400000,1.1077,1.148,1.0945,1.1294,1655130.5,1793303999999],[1793304000000,1.1294,1.1324,1.08,1.1255,2557776.1,1793307599999],[1793307600000,1.1254,1.157,1.1104,1.1275,1721009.0,1793311199999],[1793311200000,1.1277,1.144,1.0938,1.1357,1350678.2,1793314799999],[1793314800000,1.1357,1.163,1.1157,1.1617,1217521.2,1793318399999],[1793318400000,1.1616,1.194,1.1176,1.1608,2915262.3,1793321999999],[1793322000000,1.1606,1.1793,1.1139,1.1502,2002244.1,1793325599999],[1793325600000,1.1504,1.159,1.1291,1.1407,1276953.5,1793329199999],[1793329200000,1.1408,1.2613,1.1398,1.2085,2952946.9,1793332799999],[1793332800000,1.2086,1.2388,1.1202,1.1383,2889105.5,1793336399999],[1793336400000,1.1387,1.2479,1.1081,1.2106,3891361.0,1793339999999],[1793340000000,1.2112,1.2965,1.1977,1.2781,4709275.2,1793343599999],[1793343600000,1.2782,1.3085,1.2216,1.2457,3933334.3,1793347199999],[1793347200000,1.246,1.3367,1.2428,1.328,3608307.7,1793350799999],[1793350800000,1.3279,1.4998,1.307,1.4024,10239271.0,1793354399999],[1793354400000,1.402,1.4141,1.3161,1.3359,5728741.0,1793357999999],[1793358000000,1.336,1.3386,1.2564,1.2767,4312402.2,1793361599999],[1793361600000,1.2765,1.4231,1.2467,1.3031,9252139.7,1793365199999],[1793365200000,1.3036,1.3292,1.2184,1.2961,3608249.6,1793368799999],[1793368800000,1.2957,1.3141,1.2617,1.2905,1685075.3,1793372399999],[1793372400000,1.2905,1.3106,1.2563,1.2814,1839602.5,1793375999999],[1793376000000,1.2815,1.34,1.2501,1.2615,2514851.7,1793379599999],[1793379600000,1.2615,1.2993,1.2325,1.2362,1759292.8,1793383199999],[1793383200000,1.2362,1.2547,1.0708,1.1445,4835918.5,1793386799999],[1793386800000,1.1447,1.1645,1.107,1.1265,1906455.6,1793390399999],[1793390400000,1.1266,1.1441,1.1055,1.1165,989304.2,1793393999999],[1793394000000,1.1169,1.1238,1.0803,1.1054,1238797.8,1793397599999],[1793397600000,1.1054,1.1335,1.0983,1.1188,811609.0,1793401199999],[1793401200000,1.1188,1.1571,1.1143,1.1408,906548.6,1793404799999],[1793404800000,1.1411,1.1765,1.1378,1.1468,948835.9,1793408399999],[1793408400000,1.1471,1.1636,1.1058,1.1512,1091597.8,1793411999999],[1793412000000,1.1513,1.2914,1.1209,1.248,4453941.2,1793415599999],[1793415600000,1.2479,1.2845,1.208,1.2424,2827109.6,1793419199999],[1793419200000,1.2424,1.2505,1.1406,1.1738,1946098.7,1793422799999],[1793422800000,1.1741,1.2425,1.1613,1.2011,1537775.6,1793426399999],[1793426400000,1.201,1.2127,1.1681,1.1906,1098714.3,1793429999999],[1793430000000,1.1906,1.2285,1.1853,1.2054,899897.7,1793433599999],[1793433600000,1.206,1.232,1.198,1.2276,602809.9,1793437199999],[1793437200000,1.2277,1.2725,1.2129,1.2139,1815974.1,1793440799999],[1793440800000,1.2139,1.2752,1.2134,1.2704,2088814.4,1793444399999],[1793444400000,1.2703,1.295,1.2518,1.272,1063439.0,1793447999999],[1793448000000,1.2717,1.319,1.2495,1.3161,1264526.3,1793451599999],[1793451600000,1.3162,1.328,1.2312,1.2659,2713226.3,1793455199999],[1793455200000,1.266,1.2923,1.2306,1.2903,985355.3,1793458799999],[1793458800000,1.2901,1.3146,1.2756,1.2906,912437.8,1793462399999],[1793462400000,1.2907,1.3,1.2784,1.2886,630615.5,1793465999999],[1793466000000,1.2887,1.305,1.2782,1.2985,429131.8,1793469599999],[1793469600000,1.2984,1.3044,1.2813,1.2853,413434.2,1793473199999],[1793473200000,1.2852,1.4496,1.2833,1.4352,6704901.8,1793476799999],[1793476800000,1.4352,1.4439,1.3857,1.4138,5324450.0,1793480399999],[1793480400000,1.414,1.4292,1.3451,1.385,2974352.2,1793483999999],[1793484000000,1.385,1.4104,1.3664,1.3882,1904858.8,1793487599999],[1793487600000,1.388,1.4341,1.387,1.4282,2182244.5,1793491199999],[1793491200000,1.4281,1.45,1.2917,1.3132,5626108.9,1793494799999],[1793494800000,1.3137,1.3652,1.3009,1.3512,2034970.3,1793498399999],[1793498400000,1.3513,1.3513,1.2541,1.2804,2529230.1,1793501999999],[1793502000000,1.2808,1.3631,1.2779,1.3351,1838497.1,1793505599999],[1793505600000,1.3355,1.3932,1.3181,1.3762,1870500.2,1793509199999],[1793509200000,1.3759,1.3996,1.3535,1.3938,1320660.1,1793512799999],[1793512800000,1.3938,1.4299,1.3741,1.4117,2075273.4,1793516399999],[1793516400000,1.4117,1.7372,1.4024,1.4598,22547969.8,1793519999999],[1793520000000,1.4601,1.5067,1.412,1.4476,7340495.4,1793523599999],[1793523600000,1.4476,1.458,1.2754,1.2924,9079017.0,1793527199999],[1793527200000,1.292,1.2944,1.2186,1.2735,6671208.5,1793530799999],[1793530800000,1.2734,1.2749,1.1513,1.189,4946317.7,1793534399999],[1793534400000,1.1891,1.217,1.1559,1.1923,3153168.5,1793537999999],[1793538000000,1.1925,1.2034,1.1354,1.1611,2288604.2,1793541599999],[1793541600000,1.1614,1.19,1.1347,1.1812,2315729.0,1793545199999],[1793545200000,1.1811,1.2053,1.1682,1.1944,1927544.6,1793548799999],[1793548800000,1.1945,1.2095,1.1762,1.1958,1272631.3,1793552399999],[1793552400000,1.1958,1.2714,1.1955,1.2088,2833981.9,1793555999999],[1793556000000,1.2088,1.2637,1.171,1.2211,3818354.3,1793559599999],[1793559600000,1.2208,1.2263,1.186,1.2165,1047667.9,1793563199999],[1793563200000,1.2165,1.249,1.2013,1.2398,891683.0,1793566799999],[1793566800000,1.2397,1.2717,1.226,1.2362,1088993.6,1793570399999],[1793570400000,1.2362,1.2436,1.214,1.2241,400482.8,1793573999999],[1793574000000,1.2241,1.2305,1.2124,1.2252,402520.2,1793577599999],[1793577600000,1.2252,1.246,1.2077,1.2339,715341.2,1793581199999],[1793581200000,1.2338,1.2502,1.2132,1.2195,637204.6,1793584799999],[1793584800000,1.2195,1.2428,1.2128,1.2272,654915.5,1793588399999],[1793588400000,1.2272,1.233,1.2116,1.2141,424805.2,1793591999999],[1793592000000,1.214,1.3267,1.2097,1.2737,3381587.9,1793595599999],[1793595600000,1.2738,1.4554,1.2651,1.4247,8043082.7,1793599199999],[1793599200000,1.4244,1.4358,1.3758,1.3787,2412371.6,1793602799999],[1793602800000,1.3785,1.41,1.3503,1.3957,2597302.3,1793606399999],[1793606400000,1.396,1.4069,1.3735,1.3857,1106857.5,1793609999999],[1793610000000,1.3861,1.413,1.3788,1.3944,1453744.8,1793613599999],[1793613600000,1.3948,1.4082,1.3137,1.4074,3387476.8,1793617199999],[1793617200000,1.4074,1.412,1.342,1.404,3269753.7,1793620799999],[1793620800000,1.404,1.4517,1.3837,1.4018,5305342.5,1793624399999],[1793624400000,1.4018,1.4333,1.3581,1.3838,4036070.8,1793627999999],[1793628000000,1.3832,1.3979,1.265,1.2921,6066957.9,1793631599999],[1793631600000,1.292,1.3457,1.2824,1.3393,2921294.0,1793635199999],[1793635200000,1.3393,1.3778,1.3057,1.3664,2886419.1,1793638799999],[1793638800000,1.3663,1.3895,1.3548,1.3779,1478802.7,1793642399999],[1793642400000,1.3779,1.3892,1.324,1.3484,2035657.5,1793645999999],[1793646000000,1.3483,1.3766,1.3414,1.3547,1095383.7,1793649599999],[1793649600000,1.3546,1.3668,1.3209,1.3548,1399696.1,1793653199999],[1793653200000,1.3548,1.4269,1.3431,1.4035,2527096.7,1793656799999],[1793656800000,1.4033,1.498,1.3976,1.4743,4264463.3,1793660399999],[1793660400000,1.4745,1.6032,1.4486,1.4725,5588080.0,1793663999999],[1793664000000,1.4731,1.5386,1.4547,1.5095,3762528.6,1793667599999],[1793667600000,1.5092,1.5235,1.4613,1.4989,2459170.7,1793671199999],[1793671200000,1.4993,1.5186,1.4511,1.4575,1790153.7,1793674799999],[1793674800000,1.4576,1.4959,1.4567,1.4825,1427227.1,1793678399999],[1793678400000,1.4825,1.5047,1.4405,1.4938,2115777.6,1793681999999],[1793682000000,1.4938,1.5595,1.4848,1.5061,3376555.1,1793685599999],[1793685600000,1.5064,1.5263,1.4957,1.5195,1327828.9,1793689199999],[1793689200000,1.5196,1.524,1.4017,1.4946,3712819.0,1793692799999],[1793692800000,1.495,1.5196,1.4684,1.5013,1445222.0,1793696399999],[1793696400000,1.5011,1.5094,1.4883,1.5022,785770.6,1793699999999],[1793700000000,1.5025,1.5129,1.487,1.5066,691581.9,1793703599999],[1793703600000,1.5063,1.555,1.4988,1.5334,1820204.1,1793707199999],[1793707200000,1.5335,1.5468,1.4703,1.4915,2103603.8,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"零轴上开始回落","previous_phase":"零轴上持续上行","bars_in_phase":1,"dif":0.04204001326295792,"dea":0.044318615398788716,"atr":0.06466716819895643,"dif_atr":0.650098255943676},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"TRUMPUSDT","candles":[[1792630800000,1.843,1.847,1.804,1.811,3311382.11,1792634399999],[1792634400000,1.811,1.816,1.784,1.795,2648880.51,1792637999999],[1792638000000,1.796,1.801,1.783,1.791,1425552.95,1792641599999],[1792641600000,1.791,1.795,1.779,1.787,1356569.14,1792645199999],[1792645200000,1.786,1.793,1.772,1.781,1510826.0,1792648799999],[1792648800000,1.781,1.784,1.766,1.771,1805061.29,1792652399999],[1792652400000,1.771,1.785,1.765,1.781,1868114.2,1792655999999],[1792656000000,1.781,1.782,1.752,1.755,2786443.59,1792659599999],[1792659600000,1.754,1.762,1.742,1.758,2080020.6,1792663199999],[1792663200000,1.757,1.769,1.755,1.761,1165770.51,1792666799999],[1792666800000,1.761,1.765,1.756,1.762,733244.81,1792670399999],[1792670400000,1.762,1.764,1.75,1.754,906599.28,1792673999999],[1792674000000,1.753,1.762,1.739,1.757,2415772.14,1792677599999],[1792677600000,1.757,1.76,1.742,1.748,1504458.94,1792681199999],[1792681200000,1.747,1.753,1.726,1.743,2430594.49,1792684799999],[1792684800000,1.744,1.752,1.716,1.736,2367968.48,1792688399999],[1792688400000,1.735,1.742,1.724,1.734,1240421.62,1792691999999],[1792692000000,1.734,1.749,1.728,1.746,997379.4,1792695599999],[1792695600000,1.745,1.749,1.733,1.738,1138503.67,1792699199999],[1792699200000,1.738,1.74,1.716,1.723,1427877.79,1792702799999],[1792702800000,1.724,1.74,1.722,1.737,836361.2,1792706399999],[1792706400000,1.738,1.741,1.726,1.729,576621.41,1792709999999],[1792710000000,1.728,1.735,1.725,1.735,510549.81,1792713599999],[1792713600000,1.734,1.743,1.729,1.742,719086.37,1792717199999],[1792717200000,1.743,1.767,1.733,1.752,1339792.45,1792720799999],[1792720800000,1.752,1.78,1.748,1.778,1393133.5,1792724399999],[1792724400000,1.778,1.782,1.765,1.772,1134525.59,1792727999999],[1792728000000,1.773,1.776,1.764,1.768,860109.78,1792731599999],[1792731600000,1.768,1.794,1.767,1.787,1506987.36,1792735199999],[1792735200000,1.787,1.792,1.781,1.785,888354.33,1792738799999],[1792738800000,1.786,1.787,1.775,1.782,936087.8,1792742399999],[1792742400000,1.782,1.792,1.774,1.79,1061327.72,1792745999999],[1792746000000,1.79,1.79,1.769,1.777,1281340.13,1792749599999],[1792749600000,1.776,1.786,1.771,1.776,935120.59,1792753199999],[1792753200000,1.776,1.791,1.768,1.785,1407139.81,1792756799999],[1792756800000,1.784,1.789,1.776,1.786,984272.1,1792760399999],[1792760400000,1.786,1.795,1.772,1.795,1479607.87,1792763999999],[1792764000000,1.795,1.802,1.758,1.791,3313997.49,1792767599999],[1792767600000,1.79,1.802,1.78,1.796,1660271.2,1792771199999],[1792771200000,1.797,1.799,1.782,1.784,1117891.79,1792774799999],[1792774800000,1.785,1.787,1.771,1.777,1349438.25,1792778399999],[1792778400000,1.776,1.779,1.768,1.77,698737.78,1792781999999],[1792782000000,1.771,1.772,1.748,1.752,2287778.93,1792785599999],[1792785600000,1.753,1.758,1.743,1.747,1313110.39,1792789199999],[1792789200000,1.748,1.752,1.73,1.735,1357454.68,1792792799999],[1792792800000,1.735,1.744,1.665,1.682,8064088.09,1792796399999],[1792796400000,1.683,1.705,1.675,1.704,2162114.17,1792799999999],[1792800000000,1.703,1.707,1.682,1.697,1355593.05,1792803599999],[1792803600000,1.697,1.719,1.697,1.716,1302718.12,1792807199999],[1792807200000,1.717,1.722,1.71,1.712,1054413.32,1792810799999],[1792810800000,1.712,1.718,1.706,1.709,848167.77,1792814399999],[1792814400000,1.709,1.717,1.707,1.716,551426.65,1792817999999],[1792818000000,1.717,1.718,1.696,1.701,848518.36,1792821599999],[1792821600000,1.701,1.707,1.693,1.698,822318.94,1792825199999],[1792825200000,1.698,1.707,1.685,1.687,905851.95,1792828799999],[1792828800000,1.688,1.695,1.682,1.685,1189635.27,1792832399999],[1792832400000,1.685,1.687,1.671,1.678,1280675.89,1792835999999],[1792836000000,1.678,1.688,1.675,1.68,807465.86,1792839599999],[1792839600000,1.68,1.683,1.672,1.681,709297.27,1792843199999],[1792843200000,1.681,1.688,1.675,1.678,816393.71,1792846799999],[1792846800000,1.679,1.685,1.653,1.665,2141366.62,1792850399999],[1792850400000,1.664,1.669,1.629,1.651,4894476.63,1792853999999],[1792854000000,1.651,1.654,1.62,1.643,4346321.13,1792857599999],[1792857600000,1.643,1.659,1.634,1.654,2659536.62,1792861199999],[1792861200000,1.653,1.655,1.642,1.652,1093837.61,1792864799999],[1792864800000,1.651,1.675,1.651,1.669,1020903.79,1792868399999],[1792868400000,1.669,1.672,1.663,1.665,582304.0,1792871999999],[1792872000000,1.666,1.675,1.665,1.666,815763.68,1792875599999],[1792875600000,1.666,1.669,1.657,1.666,810152.57,1792879199999],[1792879200000,1.666,1.676,1.665,1.674,499489.69,1792882799999],[1792882800000,1.674,1.689,1.673,1.684,731081.8,1792886399999],[1792886400000,1.683,1.695,1.68,1.692,725736.41,1792889999999],[1792890000000,1.693,1.693,1.682,1.687,602850.74,1792893599999],[1792893600000,1.686,1.689,1.677,1.678,612912.81,1792897199999],[1792897200000,1.678,1.684,1.676,1.68,458978.3,1792900799999],[1792900800000,1.681,1.686,1.679,1.682,564219.12,1792904399999],[1792904400000,1.682,1.682,1.66,1.666,1468668.06,1792907999999],[1792908000000,1.666,1.669,1.648,1.653,1823234.47,1792911599999],[1792911600000,1.653,1.66,1.651,1.657,595062.75,1792915199999],[1792915200000,1.657,1.658,1.639,1.643,1071340.02,1792918799999],[1792918800000,1.642,1.65,1.629,1.65,1381753.89,1792922399999],[1792922400000,1.65,1.653,1.638,1.639,827164.57,1792925999999],[1792926000000,1.64,1.658,1.636,1.656,1329016.25,1792929599999],[1792929600000,1.656,1.656,1.642,1.65,826558.97,1792933199999],[1792933200000,1.649,1.657,1.646,1.65,622369.09,1792936799999],[1792936800000,1.65,1.657,1.643,1.657,736200.15,1792940399999],[1792940400000,1.657,1.667,1.653,1.659,1321477.48,1792943999999],[1792944000000,1.66,1.671,1.653,1.668,1267664.47,1792947599999],[1792947600000,1.668,1.675,1.661,1.669,1025700.18,1792951199999],[1792951200000,1.669,1.672,1.661,1.665,744995.26,1792954799999],[1792954800000,1.665,1.667,1.658,1.663,672744.22,1792958399999],[1792958400000,1.662,1.665,1.657,1.66,484465.43,1792961999999],[1792962000000,1.661,1.661,1.643,1.646,732700.61,1792965599999],[1792965600000,1.646,1.665,1.645,1.655,752683.32,1792969199999],[1792969200000,1.655,1.657,1.623,1.651,2354505.47,1792972799999],[1792972800000,1.65,1.659,1.644,1.652,1199795.23,1792976399999],[1792976400000,1.653,1.656,1.626,1.637,1817150.34,1792979999999],[1792980000000,1.637,1.641,1.622,1.63,1547784.45,1792983599999],[1792983600000,1.63,1.644,1.614,1.627,1631514.05,1792987199999],[1792987200000,1.627,1.643,1.625,1.642,1052339.15,1792990799999],[1792990800000,1.642,1.655,1.639,1.652,1026590.51,1792994399999],[1792994400000,1.651,1.654,1.634,1.649,2243555.24,1792997999999],[1792998000000,1.648,1.656,1.636,1.643,1006209.13,1793001599999],[1793001600000,1.642,1.664,1.63,1.656,1829814.77,1793005199999],[1793005200000,1.656,1.666,1.653,1.664,929117.32,1793008799999],[1793008800000,1.663,1.671,1.661,1.662,909749.57,1793012399999],[1793012400000,1.662,1.672,1.656,1.667,906983.26,1793015999999],[1793016000000,1.667,1.675,1.663,1.669,1003259.57,1793019599999],[1793019600000,1.668,1.675,1.651,1.658,1876608.18,1793023199999],[1793023200000,1.658,1.7,1.654,1.699,2811174.27,1793026799999],[1793026800000,1.699,1.712,1.686,1.689,3269869.56,1793030399999],[1793030400000,1.69,1.691,1.676,1.688,2264507.92,1793033999999],[1793034000000,1.688,1.705,1.685,1.7,1468210.99,1793037599999],[1793037600000,1.7,1.707,1.689,1.69,1300539.06,1793041199999],[1793041200000,1.69,1.708,1.687,1.7,1309885.82,1793044799999],[1793044800000,1.701,1.703,1.691,1.695,849083.65,1793048399999],[1793048400000,1.695,1.699,1.679,1.691,1012273.38,1793051999999],[1793052000000,1.691,1.694,1.68,1.688,582258.01,1793055599999],[1793055600000,1.689,1.703,1.679,1.703,496512.81,1793059199999],[1793059200000,1.703,1.713,1.701,1.705,856914.87,1793062799999],[1793062800000,1.704,1.717,1.703,1.709,1294679.76,1793066399999],[1793066400000,1.709,1.71,1.69,1.691,1110585.78,1793069999999],[1793070000000,1.691,1.693,1.679,1.691,1398096.22,1793073599999],[1793073600000,1.691,1.691,1.67,1.677,1882892.37,1793077199999],[1793077200000,1.676,1.689,1.672,1.687,764618.25,1793080799999],[1793080800000,1.687,1.687,1.679,1.683,597077.17,1793084399999],[1793084400000,1.684,1.692,1.679,1.685,697019.69,1793087999999],[1793088000000,1.686,1.69,1.677,1.68,535901.6,1793091599999],[1793091600000,1.681,1.682,1.669,1.675,811408.87,1793095199999],[1793095200000,1.676,1.688,1.662,1.68,1118353.98,1793098799999],[1793098800000,1.681,1.689,1.671,1.673,800043.68,1793102399999],[1793102400000,1.674,1.695,1.67,1.688,840736.2,1793105999999],[1793106000000,1.689,1.691,1.672,1.682,1073294.24,1793109599999],[1793109600000,1.682,1.693,1.675,1.686,1296037.3,1793113199999],[1793113200000,1.686,1.697,1.68,1.688,1163956.42,1793116799999],[1793116800000,1.688,1.7,1.686,1.699,979657.62,1793120399999],[1793120400000,1.7,1.701,1.692,1.693,605870.67,1793123999999],[1793124000000,1.693,1.702,1.689,1.698,591171.67,1793127599999],[1793127600000,1.699,1.701,1.693,1.694,697680.42,1793131199999],[1793131200000,1.693,1.695,1.686,1.69,546547.03,1793134799999],[1793134800000,1.691,1.708,1.685,1.694,870925.54,1793138399999],[1793138400000,1.695,1.702,1.69,1.7,456010.47,1793141999999],[1793142000000,1.701,1.706,1.698,1.704,421875.95,1793145599999],[1793145600000,1.705,1.707,1.695,1.706,533441.05,1793149199999],[1793149200000,1.706,1.727,1.701,1.727,1534855.65,1793152799999],[1793152800000,1.727,1.729,1.713,1.715,1154842.4,1793156399999],[1793156400000,1.715,1.729,1.712,1.717,729894.41,1793159999999],[1793160000000,1.717,1.72,1.706,1.715,690451.82,1793163599999],[1793163600000,1.714,1.717,1.703,1.704,801127.82,1793167199999],[1793167200000,1.704,1.716,1.703,1.709,803354.23,1793170799999],[1793170800000,1.709,1.715,1.703,1.713,499334.95,1793174399999],[1793174400000,1.713,1.731,1.712,1.719,1439075.35,1793177999999],[1793178000000,1.72,1.726,1.715,1.724,578151.44,1793181599999],[1793181600000,1.724,1.728,1.717,1.723,694676.49,1793185199999],[1793185200000,1.723,1.726,1.715,1.72,599568.0,1793188799999],[1793188800000,1.721,1.721,1.693,1.698,2432599.54,1793192399999],[1793192400000,1.699,1.707,1.69,1.699,1339112.39,1793195999999],[1793196000000,1.7,1.703,1.686,1.7,1068927.39,1793199599999],[1793199600000,1.701,1.71,1.699,1.709,947966.67,1793203199999],[1793203200000,1.709,1.712,1.698,1.705,885176.61,1793206799999],[1793206800000,1.705,1.711,1.696,1.703,640731.86,1793210399999],[1793210400000,1.703,1.726,1.7,1.72,1700564.57,1793213999999],[1793214000000,1.719,1.746,1.717,1.745,1696145.7,1793217599999],[1793217600000,1.744,1.755,1.72,1.735,2030616.28,1793221199999],[1793221200000,1.735,1.746,1.73,1.741,845280.12,1793224799999],[1793224800000,1.74,1.741,1.73,1.735,408543.11,1793228399999],[1793228400000,1.734,1.735,1.723,1.728,487716.1,1793231999999],[1793232000000,1.728,1.731,1.717,1.717,569535.02,1793235599999],[1793235600000,1.718,1.722,1.675,1.678,2753671.29,1793239199999],[1793239200000,1.679,1.683,1.656,1.678,2749700.49,1793242799999],[1793242800000,1.678,1.682,1.668,1.679,764039.0,1793246399999],[1793246400000,1.678,1.689,1.67,1.686,638664.13,1793249999999],[1793250000000,1.686,1.705,1.686,1.691,746566.23,1793253599999],[1793253600000,1.69,1.695,1.671,1.674,1107942.62,1793257199999],[1793257200000,1.673,1.676,1.664,1.669,772264.37,1793260799999],[1793260800000,1.669,1.676,1.662,1.674,834481.85,1793264399999],[1793264400000,1.674,1.685,1.67,1.677,819100.16,1793267999999],[1793268000000,1.677,1.693,1.671,1.693,791152.28,1793271599999],[1793271600000,1.692,1.699,1.687,1.695,686007.87,1793275199999],[1793275200000,1.695,1.696,1.682,1.689,1253363.77,1793278799999],[1793278800000,1.69,1.698,1.684,1.693,1086911.79,1793282399999],[1793282400000,1.693,1.717,1.687,1.705,1710448.17,1793285999999],[1793286000000,1.705,1.733,1.703,1.729,1695636.31,1793289599999],[1793289600000,1.729,1.74,1.702,1.706,1926502.14,1793293199999],[1793293200000,1.705,1.707,1.668,1.678,2239762.92,1793296799999],[1793296800000,1.678,1.682,1.654,1.667,2054690.93,1793300399999],[1793300400000,1.668,1.671,1.654,1.666,1164193.52,1793303999999],[1793304000000,1.667,1.669,1.521,1.555,20170025.68,1793307599999],[1793307600000,1.555,1.595,1.547,1.567,6525772.14,1793311199999],[1793311200000,1.567,1.589,1.559,1.567,4759835.37,1793314799999],[1793314800000,1.567,1.583,1.55,1.554,3130919.13,1793318399999],[1793318400000,1.554,1.558,1.467,1.51,19214933.31,1793321999999],[1793322000000,1.51,1.523,1.483,1.492,4884116.68,1793325599999],[1793325600000,1.493,1.525,1.485,1.518,2467195.86,1793329199999],[1793329200000,1.518,1.556,1.517,1.555,3048995.14,1793332799999],[1793332800000,1.556,1.565,1.542,1.557,1708722.91,1793336399999],[1793336400000,1.558,1.574,1.547,1.548,2129857.95,1793339999999],[1793340000000,1.548,1.569,1.545,1.555,1545186.22,1793343599999],[1793343600000,1.555,1.562,1.537,1.544,1755762.72,1793347199999],[1793347200000,1.545,1.551,1.531,1.539,1557797.42,1793350799999],[1793350800000,1.54,1.555,1.533,1.553,1680869.64,1793354399999],[1793354400000,1.553,1.572,1.545,1.571,1227260.29,1793357999999],[1793358000000,1.571,1.573,1.552,1.556,1060561.42,1793361599999],[1793361600000,1.555,1.561,1.548,1.561,877900.97,1793365199999],[1793365200000,1.56,1.566,1.538,1.562,2085240.56,1793368799999],[1793368800000,1.562,1.569,1.542,1.564,1585492.3,1793372399999],[1793372400000,1.563,1.594,1.558,1.572,2545243.22,1793375999999],[1793376000000,1.573,1.577,1.552,1.556,2077571.64,1793379599999],[1793379600000,1.556,1.58,1.554,1.559,2248686.11,1793383199999],[1793383200000,1.559,1.56,1.534,1.545,1296661.1,1793386799999],[1793386800000,1.544,1.56,1.538,1.56,974938.7,1793390399999],[1793390400000,1.559,1.568,1.551,1.566,880093.52,1793393999999],[1793394000000,1.566,1.585,1.565,1.582,665115.93,1793397599999],[1793397600000,1.583,1.6,1.582,1.6,1049463.89,1793401199999],[1793401200000,1.599,1.611,1.596,1.597,1355830.04,1793404799999],[1793404800000,1.598,1.608,1.593,1.6,1084750.01,1793408399999],[1793408400000,1.6,1.609,1.59,1.591,1014145.41,1793411999999],[1793412000000,1.592,1.593,1.581,1.59,917558.79,1793415599999],[1793415600000,1.59,1.595,1.586,1.59,559910.86,1793419199999],[1793419200000,1.591,1.593,1.575,1.576,761125.54,1793422799999],[1793422800000,1.576,1.578,1.57,1.577,507639.77,1793426399999],[1793426400000,1.576,1.589,1.576,1.585,637494.56,1793429999999],[1793430000000,1.585,1.588,1.578,1.58,699541.06,1793433599999],[1793433600000,1.58,1.582,1.573,1.58,467745.06,1793437199999],[1793437200000,1.579,1.585,1.578,1.58,388953.07,1793440799999],[1793440800000,1.58,1.581,1.572,1.574,671432.36,1793444399999],[1793444400000,1.574,1.582,1.572,1.576,601938.84,1793447999999],[1793448000000,1.577,1.587,1.576,1.583,575920.08,1793451599999],[1793451600000,1.583,1.586,1.576,1.577,674425.66,1793455199999],[1793455200000,1.577,1.585,1.574,1.581,627922.89,1793458799999],[1793458800000,1.582,1.589,1.58,1.583,506460.64,1793462399999],[1793462400000,1.584,1.587,1.578,1.58,322815.91,1793465999999],[1793466000000,1.579,1.582,1.568,1.57,1098469.75,1793469599999],[1793469600000,1.571,1.574,1.568,1.573,716821.57,1793473199999],[1793473200000,1.572,1.579,1.571,1.575,557601.73,1793476799999],[1793476800000,1.574,1.578,1.563,1.571,686137.67,1793480399999],[1793480400000,1.571,1.58,1.566,1.579,440711.4,1793483999999],[1793484000000,1.579,1.587,1.571,1.575,748338.48,1793487599999],[1793487600000,1.574,1.578,1.573,1.573,286173.73,1793491199999],[1793491200000,1.573,1.581,1.572,1.578,594661.01,1793494799999],[1793494800000,1.577,1.588,1.577,1.583,588286.84,1793498399999],[1793498400000,1.583,1.589,1.577,1.58,587608.49,1793501999999],[1793502000000,1.58,1.593,1.579,1.587,430462.12,1793505599999],[1793505600000,1.587,1.59,1.584,1.586,340883.0,1793509199999],[1793509200000,1.586,1.597,1.584,1.594,421119.83,1793512799999],[1793512800000,1.595,1.608,1.593,1.597,1219560.34,1793516399999],[1793516400000,1.596,1.601,1.588,1.597,514878.91,1793519999999],[1793520000000,1.596,1.6,1.587,1.597,1106546.84,1793523599999],[1793523600000,1.597,1.6,1.585,1.593,1084605.99,1793527199999],[1793527200000,1.594,1.602,1.592,1.6,531183.08,1793530799999],[1793530800000,1.601,1.61,1.597,1.598,1236465.79,1793534399999],[1793534400000,1.597,1.604,1.589,1.598,1189386.49,1793537999999],[1793538000000,1.598,1.617,1.597,1.616,1083314.29,1793541599999],[1793541600000,1.615,1.777,1.615,1.737,30188771.03,1793545199999],[1793545200000,1.738,1.754,1.694,1.714,17546239.42,1793548799999],[1793548800000,1.714,1.726,1.667,1.672,10398893.11,1793552399999],[1793552400000,1.672,1.683,1.652,1.675,4150726.5,1793555999999],[1793556000000,1.675,1.718,1.672,1.697,4943080.19,1793559599999],[1793559600000,1.696,1.715,1.675,1.704,3885442.36,1793563199999],[1793563200000,1.704,1.717,1.682,1.706,2593619.32,1793566799999],[1793566800000,1.706,1.712,1.689,1.702,2571745.75,1793570399999],[1793570400000,1.703,1.708,1.667,1.704,3240660.5,1793573999999],[1793574000000,1.705,1.732,1.698,1.704,4441676.79,1793577599999],[1793577600000,1.705,1.748,1.682,1.727,9861177.17,1793581199999],[1793581200000,1.728,1.765,1.725,1.739,9406883.05,1793584799999],[1793584800000,1.74,1.746,1.711,1.726,5053031.44,1793588399999],[1793588400000,1.726,1.739,1.712,1.714,2705786.78,1793591999999],[1793592000000,1.713,1.719,1.669,1.687,5980717.19,1793595599999],[1793595600000,1.687,1.687,1.663,1.669,3499434.45,1793599199999],[1793599200000,1.668,1.68,1.651,1.678,4006047.92,1793602799999],[1793602800000,1.677,1.68,1.629,1.65,4819726.09,1793606399999],[1793606400000,1.65,1.656,1.639,1.641,2552601.82,1793609999999],[1793610000000,1.64,1.647,1.628,1.642,2424982.58,1793613599999],[1793613600000,1.642,1.643,1.624,1.637,2398406.97,1793617199999],[1793617200000,1.637,1.641,1.628,1.638,1353247.65,1793620799999],[1793620800000,1.637,1.649,1.618,1.626,4135633.63,1793624399999],[1793624400000,1.625,1.649,1.61,1.637,4358372.01,1793627999999],[1793628000000,1.637,1.646,1.627,1.635,2960182.25,1793631599999],[1793631600000,1.635,1.644,1.619,1.635,2568389.99,1793635199999],[1793635200000,1.635,1.646,1.627,1.639,1907135.32,1793638799999],[1793638800000,1.638,1.642,1.595,1.617,4810803.73,1793642399999],[1793642400000,1.617,1.62,1.581,1.588,5066262.06,1793645999999],[1793646000000,1.588,1.593,1.563,1.586,4054208.53,1793649599999],[1793649600000,1.585,1.594,1.575,1.587,1936253.68,1793653199999],[1793653200000,1.587,1.609,1.587,1.608,1574601.22,1793656799999],[1793656800000,1.608,1.612,1.598,1.605,1166102.87,1793660399999],[1793660400000,1.605,1.608,1.593,1.6,718717.58,1793663999999],[1793664000000,1.6,1.602,1.583,1.587,1598904.58,1793667599999],[1793667600000,1.587,1.604,1.583,1.595,1910514.87,1793671199999],[1793671200000,1.595,1.609,1.587,1.596,1587358.42,1793674799999],[1793674800000,1.596,1.608,1.589,1.6,1531034.39,1793678399999],[1793678400000,1.599,1.6,1.587,1.591,1037013.12,1793681999999],[1793682000000,1.59,1.594,1.577,1.582,1445900.83,1793685599999],[1793685600000,1.581,1.589,1.572,1.573,1426110.2,1793689199999],[1793689200000,1.574,1.579,1.565,1.574,1983672.88,1793692799999],[1793692800000,1.574,1.58,1.556,1.578,2819994.23,1793696399999],[1793696400000,1.579,1.593,1.574,1.593,1974848.76,1793699999999],[1793700000000,1.593,1.602,1.589,1.592,1686009.41,1793703599999],[1793703600000,1.592,1.6,1.584,1.587,1323999.06,1793707199999],[1793707200000,1.586,1.616,1.583,1.606,2474388.54,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":4,"dif":-0.011694172613022857,"dea":-0.014861859932542226,"atr":0.022417632314043503,"dif_atr":-0.5216506564654937},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"JCTUSDT","candles":[[1792630800000,0.004004,0.004118,0.00392,0.003966,1124913233.0,1792634399999],[1792634400000,0.003965,0.004485,0.003882,0.004453,2058056548.0,1792637999999],[1792638000000,0.004453,0.004695,0.004261,0.004293,2502164104.0,1792641599999],[1792641600000,0.004295,0.004451,0.004185,0.004388,1228284539.0,1792645199999],[1792645200000,0.004388,0.00464,0.004348,0.004478,1673346647.0,1792648799999],[1792648800000,0.004479,0.004581,0.004334,0.004384,1140273990.0,1792652399999],[1792652400000,0.004385,0.0046,0.004278,0.004482,1374678439.0,1792655999999],[1792656000000,0.004482,0.004639,0.004364,0.004454,1328923787.0,1792659599999],[1792659600000,0.004454,0.004485,0.004207,0.004382,1112942073.0,1792663199999],[1792663200000,0.004381,0.00463,0.004358,0.004527,838909947.0,1792666799999],[1792666800000,0.004527,0.005086,0.0044,0.004406,5286796620.0,1792670399999],[1792670400000,0.004406,0.004589,0.004127,0.004427,3053367957.0,1792673999999],[1792674000000,0.004427,0.004761,0.004174,0.00442,2305873713.0,1792677599999],[1792677600000,0.004419,0.005194,0.004292,0.00501,3002560608.0,1792681199999],[1792681200000,0.005009,0.005226,0.004357,0.004604,5008623297.0,1792684799999],[1792684800000,0.004604,0.004659,0.004554,0.004608,861111675.0,1792688399999],[1792688400000,0.004607,0.004635,0.004313,0.004361,780199746.0,1792691999999],[1792692000000,0.004361,0.004413,0.004216,0.004368,1150493019.0,1792695599999],[1792695600000,0.004368,0.004476,0.00433,0.004456,419100942.0,1792699199999],[1792699200000,0.004457,0.004609,0.004409,0.00455,427944835.0,1792702799999],[1792702800000,0.00455,0.004566,0.004405,0.004512,372566173.0,1792706399999],[1792706400000,0.004512,0.004598,0.004454,0.004548,327816003.0,1792709999999],[1792710000000,0.004547,0.00462,0.004489,0.004522,290111596.0,1792713599999],[1792713600000,0.004522,0.004609,0.004495,0.004504,428854485.0,1792717199999],[1792717200000,0.004504,0.00451,0.00432,0.004355,670373193.0,1792720799999],[1792720800000,0.004356,0.004425,0.004273,0.004367,474719047.0,1792724399999],[1792724400000,0.004366,0.004432,0.004154,0.004191,709028088.0,1792727999999],[1792728000000,0.004192,0.004317,0.004171,0.00425,430887372.0,1792731599999],[1792731600000,0.004251,0.004425,0.004126,0.004263,909455413.0,1792735199999],[1792735200000,0.004262,0.004314,0.004204,0.004282,329070074.0,1792738799999],[1792738800000,0.00428,0.00429,0.00417,0.004198,352405231.0,1792742399999],[1792742400000,0.004199,0.004283,0.004163,0.004182,347861399.0,1792745999999],[1792746000000,0.004184,0.00419,0.004081,0.0041,532923258.0,1792749599999],[1792749600000,0.0041,0.004149,0.004041,0.004126,513098984.0,1792753199999],[1792753200000,0.004125,0.004258,0.00408,0.004201,529051867.0,1792756799999],[1792756800000,0.004202,0.004213,0.004115,0.004127,334257046.0,1792760399999],[1792760400000,0.004128,0.004421,0.004095,0.004376,633323321.0,1792763999999],[1792764000000,0.004376,0.004583,0.00422,0.004569,867984616.0,1792767599999],[1792767600000,0.004571,0.005819,0.004511,0.0055,4863296836.0,1792771199999],[1792771200000,0.005498,0.006376,0.003747,0.004251,8475841442.0,1792774799999],[1792774800000,0.004251,0.00561,0.002334,0.002643,11188317873.0,1792778399999],[1792778400000,0.002642,0.002969,0.001885,0.002727,11122269733.0,1792781999999],[1792782000000,0.002728,0.002917,0.002556,0.00264,2870422375.0,1792785599999],[1792785600000,0.002638,0.002703,0.002593,0.002617,781842326.0,1792789199999],[1792789200000,0.002618,0.002951,0.002581,0.002794,1103600412.0,1792792799999],[1792792800000,0.002792,0.002832,0.002661,0.002708,946587524.0,1792796399999],[1792796400000,0.002707,0.002707,0.002604,0.002613,688490240.0,1792799999999],[1792800000000,0.002614,0.002715,0.002578,0.002624,810886378.0,1792803599999],[1792803600000,0.002623,0.002718,0.002595,0.002643,538470196.0,1792807199999],[1792807200000,0.002643,0.002647,0.00256,0.002629,399958612.0,1792810799999],[1792810800000,0.002629,0.002907,0.002607,0.002619,1276396239.0,1792814399999],[1792814400000,0.00262,0.002657,0.00257,0.002575,432780218.0,1792817999999],[1792818000000,0.002576,0.002859,0.002475,0.002643,1863148138.0,1792821599999],[1792821600000,0.002643,0.002692,0.002618,0.002619,415370764.0,1792825199999],[1792825200000,0.002619,0.003988,0.002592,0.00391,3836837782.0,1792828799999],[1792828800000,0.003911,0.003928,0.003444,0.003741,2551465636.0,1792832399999],[1792832400000,0.003742,0.003753,0.003695,0.003736,537169898.0,1792835999999],[1792836000000,0.003735,0.004881,0.003704,0.004764,2787690228.0,1792839599999],[1792839600000,0.004764,0.00516,0.003017,0.003785,6047465150.0,1792843199999],[1792843200000,0.003785,0.004658,0.003639,0.004259,2617485315.0,1792846799999],[1792846800000,0.004259,0.004915,0.004163,0.004839,2029805250.0,1792850399999],[1792850400000,0.00484,0.00721,0.004783,0.006932,8445291286.0,1792853999999],[1792854000000,0.006935,0.007059,0.005741,0.00688,5413387152.0,1792857599999],[1792857600000,0.006874,0.00745,0.005737,0.006505,6710320709.0,1792861199999],[1792861200000,0.006507,0.00695,0.00583,0.006803,3597204476.0,1792864799999],[1792864800000,0.006803,0.007147,0.006555,0.007059,3054914979.0,1792868399999],[1792868400000,0.007059,0.007195,0.006965,0.007109,1726063469.0,1792871999999],[1792872000000,0.007109,0.007292,0.006432,0.006993,3223715438.0,1792875599999],[1792875600000,0.006993,0.007359,0.006851,0.007228,1949632575.0,1792879199999],[1792879200000,0.007228,0.00737,0.007112,0.007358,1364119442.0,1792882799999],[1792882800000,0.007357,0.007358,0.00667,0.007019,3186663668.0,1792886399999],[1792886400000,0.007018,0.007028,0.006444,0.006484,2549521494.0,1792889999999],[1792890000000,0.006488,0.006806,0.005936,0.006195,3878676564.0,1792893599999],[1792893600000,0.006196,0.00639,0.006028,0.006253,1979448681.0,1792897199999],[1792897200000,0.006254,0.006888,0.006066,0.006569,3095856041.0,1792900799999],[1792900800000,0.006567,0.007368,0.005839,0.006111,5368472876.0,1792904399999],[1792904400000,0.00611,0.006375,0.006061,0.006355,1596308447.0,1792907999999],[1792908000000,0.006355,0.006682,0.006304,0.006445,2347640049.0,1792911599999],[1792911600000,0.006446,0.007314,0.006407,0.007303,4899997802.0,1792915199999],[1792915200000,0.007308,0.00825,0.006402,0.006435,9450462414.0,1792918799999],[1792918800000,0.006433,0.007987,0.006174,0.007551,8210707106.0,1792922399999],[1792922400000,0.00755,0.007871,0.006711,0.007107,5834160807.0,1792925999999],[1792926000000,0.007107,0.007526,0.006773,0.007146,3594258231.0,1792929599999],[1792929600000,0.007145,0.007266,0.006519,0.006605,3437792718.0,1792933199999],[1792933200000,0.006608,0.007098,0.006601,0.006986,2252024573.0,1792936799999],[1792936800000,0.00699,0.007167,0.00678,0.006903,1958443219.0,1792940399999],[1792940400000,0.006902,0.007046,0.006781,0.006971,1151855801.0,1792943999999],[1792944000000,0.006971,0.007088,0.006719,0.006856,1568581408.0,1792947599999],[1792947600000,0.006857,0.006999,0.006778,0.006898,1016206243.0,1792951199999],[1792951200000,0.0069,0.006974,0.006666,0.006844,911613210.0,1792954799999],[1792954800000,0.006844,0.00698,0.006781,0.006873,739648719.0,1792958399999],[1792958400000,0.006874,0.006912,0.00685,0.006903,256599157.0,1792961999999],[1792962000000,0.006903,0.00695,0.006841,0.006881,268169805.0,1792965599999],[1792965600000,0.00688,0.006996,0.006102,0.006198,2112239235.0,1792969199999],[1792969200000,0.006199,0.00647,0.00606,0.006126,1598974190.0,1792972799999],[1792972800000,0.006126,0.006274,0.005561,0.005583,2598940528.0,1792976399999],[1792976400000,0.005583,0.005975,0.005341,0.005456,2530660235.0,1792979999999],[1792980000000,0.005455,0.005577,0.003891,0.004071,6774750715.0,1792983599999],[1792983600000,0.00407,0.005777,0.004045,0.005142,6000039810.0,1792987199999],[1792987200000,0.005143,0.00615,0.004707,0.005712,4669383754.0,1792990799999],[1792990800000,0.005708,0.006432,0.0055,0.00626,3247306056.0,1792994399999],[1792994400000,0.006259,0.006763,0.00618,0.006601,2394946771.0,1792997999999],[1792998000000,0.006602,0.006885,0.00608,0.006286,3100156620.0,1793001599999],[1793001600000,0.006287,0.006588,0.005503,0.005876,2376283606.0,1793005199999],[1793005200000,0.005877,0.006222,0.005527,0.005803,2176319601.0,1793008799999],[1793008800000,0.005804,0.006263,0.005768,0.006112,1136006930.0,1793012399999],[1793012400000,0.006112,0.006238,0.005977,0.006029,682906832.0,1793015999999],[1793016000000,0.006032,0.006775,0.005939,0.006673,2725066218.0,1793019599999],[1793019600000,0.006673,0.007181,0.006402,0.006991,2013199534.0,1793023199999],[1793023200000,0.006989,0.007132,0.006445,0.00648,1369668728.0,1793026799999],[1793026800000,0.00648,0.007061,0.006296,0.006924,1902321887.0,1793030399999],[1793030400000,0.006925,0.007134,0.006796,0.007011,826085619.0,1793033999999],[1793034000000,0.007012,0.007149,0.006902,0.007016,647388800.0,1793037599999],[1793037600000,0.007017,0.00743,0.006851,0.007074,791168437.0,1793041199999],[1793041200000,0.007073,0.007076,0.006905,0.006949,289473225.0,1793044799999],[1793044800000,0.006949,0.006979,0.006839,0.006951,243647793.0,1793048399999],[1793048400000,0.00695,0.007048,0.006721,0.006998,372526723.0,1793051999999],[1793052000000,0.006998,0.007079,0.006867,0.00702,324475735.0,1793055599999],[1793055600000,0.007021,0.007271,0.006974,0.007212,376721727.0,1793059199999],[1793059200000,0.00721,0.007992,0.006774,0.006969,1660157138.0,1793062799999],[1793062800000,0.00697,0.007904,0.006775,0.007683,1613094717.0,1793066399999],[1793066400000,0.007681,0.008722,0.007054,0.008053,3575540176.0,1793069999999],[1793070000000,0.008055,0.008076,0.0073,0.007358,1864615506.0,1793073599999],[1793073600000,0.007357,0.007792,0.007324,0.007593,890089761.0,1793077199999],[1793077200000,0.007593,0.007718,0.007395,0.007543,625579055.0,1793080799999],[1793080800000,0.007543,0.007729,0.007236,0.007486,744716646.0,1793084399999],[1793084400000,0.007482,0.007796,0.007458,0.007586,498070423.0,1793087999999],[1793088000000,0.007587,0.007648,0.007417,0.007492,529435948.0,1793091599999],[1793091600000,0.007491,0.007759,0.006837,0.007722,2008193417.0,1793095199999],[1793095200000,0.007723,0.00775,0.006964,0.007246,1390658643.0,1793098799999],[1793098800000,0.007245,0.007433,0.007111,0.007238,374467456.0,1793102399999],[1793102400000,0.007237,0.007323,0.006924,0.007193,919129888.0,1793105999999],[1793106000000,0.007195,0.007555,0.007171,0.007387,768750966.0,1793109599999],[1793109600000,0.007388,0.007543,0.007291,0.007459,384411519.0,1793113199999],[1793113200000,0.007457,0.007708,0.007404,0.007576,537026791.0,1793116799999],[1793116800000,0.007576,0.00764,0.007252,0.007306,601431990.0,1793120399999],[1793120400000,0.007305,0.007424,0.007153,0.007319,370901553.0,1793123999999],[1793124000000,0.00732,0.007405,0.007222,0.007235,278546411.0,1793127599999],[1793127600000,0.007235,0.007579,0.007194,0.00746,360354007.0,1793131199999],[1793131200000,0.00746,0.007479,0.007291,0.007423,139856060.0,1793134799999],[1793134800000,0.007424,0.007655,0.007398,0.007567,159968256.0,1793138399999],[1793138400000,0.007568,0.007657,0.007487,0.007625,137958994.0,1793141999999],[1793142000000,0.007625,0.00879,0.00757,0.007879,1705847428.0,1793145599999],[1793145600000,0.007879,0.008036,0.007745,0.007881,395960084.0,1793149199999],[1793149200000,0.007881,0.00916,0.007872,0.008437,2008607972.0,1793152799999],[1793152800000,0.008438,0.008535,0.007463,0.007716,1144398777.0,1793156399999],[1793156400000,0.007718,0.00773,0.006766,0.007306,1255198820.0,1793159999999],[1793160000000,0.007306,0.007414,0.007083,0.007332,484292373.0,1793163599999],[1793163600000,0.007332,0.007448,0.007035,0.007234,513806149.0,1793167199999],[1793167200000,0.007233,0.007662,0.007165,0.007657,407844662.0,1793170799999],[1793170800000,0.007657,0.00866,0.007601,0.007922,1612490211.0,1793174399999],[1793174400000,0.007922,0.00809,0.00776,0.007927,492587428.0,1793177999999],[1793178000000,0.007927,0.007992,0.006873,0.007144,1312315824.0,1793181599999],[1793181600000,0.007143,0.00765,0.007054,0.007284,562812655.0,1793185199999],[1793185200000,0.007284,0.00756,0.007252,0.007441,267406118.0,1793188799999],[1793188800000,0.007443,0.007946,0.007397,0.007928,367935223.0,1793192399999],[1793192400000,0.007928,0.008166,0.007219,0.007225,995092492.0,1793195999999],[1793196000000,0.007226,0.007377,0.00695,0.007269,765309638.0,1793199599999],[1793199600000,0.007266,0.007861,0.007111,0.007829,634455593.0,1793203199999],[1793203200000,0.007828,0.007967,0.007731,0.007834,356744981.0,1793206799999],[1793206800000,0.007833,0.008044,0.007818,0.007874,290003158.0,1793210399999],[1793210400000,0.007871,0.007949,0.00756,0.007645,372487174.0,1793213999999],[1793214000000,0.007645,0.007687,0.007511,0.007605,203135722.0,1793217599999],[1793217600000,0.007605,0.007784,0.007556,0.00765,180776375.0,1793221199999],[1793221200000,0.007649,0.007686,0.00755,0.00758,86764429.0,1793224799999],[1793224800000,0.00758,0.007632,0.00753,0.007603,80521261.0,1793228399999],[1793228400000,0.007599,0.007814,0.007556,0.007749,135376784.0,1793231999999],[1793232000000,0.007749,0.007998,0.00766,0.007672,401394229.0,1793235599999],[1793235600000,0.007672,0.007958,0.007672,0.007893,202541812.0,1793239199999],[1793239200000,0.007892,0.008382,0.007758,0.007791,767558951.0,1793242799999],[1793242800000,0.007791,0.008596,0.007468,0.008333,1200193560.0,1793246399999],[1793246400000,0.00833,0.008391,0.007668,0.007757,753016409.0,1793249999999],[1793250000000,0.007758,0.007798,0.006967,0.007045,1324462089.0,1793253599999],[1793253600000,0.007048,0.007402,0.007011,0.007146,688427141.0,1793257199999],[1793257200000,0.007146,0.007235,0.006008,0.006295,1557413797.0,1793260799999],[1793260800000,0.006299,0.006731,0.005375,0.005661,3999877655.0,1793264399999],[1793264400000,0.00566,0.005855,0.005037,0.00517,3559068059.0,1793267999999],[1793268000000,0.005172,0.005443,0.005043,0.005124,1597490195.0,1793271599999],[1793271600000,0.005126,0.005723,0.004978,0.005405,1921892261.0,1793275199999],[1793275200000,0.005402,0.006046,0.005333,0.005382,1884142425.0,1793278799999],[1793278800000,0.005382,0.005659,0.00516,0.005616,1243591745.0,1793282399999],[1793282400000,0.005616,0.005947,0.00538,0.005611,1361996906.0,1793285999999],[1793286000000,0.005611,0.005929,0.005461,0.005747,831999681.0,1793289599999],[1793289600000,0.005746,0.006299,0.00568,0.00615,976724729.0,1793293199999],[1793293200000,0.00615,0.006193,0.005484,0.005677,805830592.0,1793296799999],[1793296800000,0.005678,0.005934,0.005453,0.005527,611780786.0,1793300399999],[1793300400000,0.005528,0.005665,0.005476,0.005567,333692833.0,1793303999999],[1793304000000,0.005566,0.00583,0.005539,0.005752,428773245.0,1793307599999],[1793307600000,0.005752,0.00594,0.005501,0.005535,365813202.0,1793311199999],[1793311200000,0.005535,0.005615,0.005477,0.005571,279645153.0,1793314799999],[1793314800000,0.005571,0.0058,0.005424,0.005794,346193823.0,1793318399999],[1793318400000,0.005795,0.00597,0.005626,0.005917,644323489.0,1793321999999],[1793322000000,0.005918,0.006171,0.005494,0.005934,980339071.0,1793325599999],[1793325600000,0.005934,0.006014,0.005789,0.00596,362015025.0,1793329199999],[1793329200000,0.005959,0.006128,0.005908,0.006077,285426161.0,1793332799999],[1793332800000,0.006078,0.006412,0.005963,0.006153,484471242.0,1793336399999],[1793336400000,0.006152,0.006499,0.00603,0.006289,514632798.0,1793339999999],[1793340000000,0.00629,0.006383,0.00598,0.006119,371282907.0,1793343599999],[1793343600000,0.006121,0.006211,0.005992,0.006117,325991566.0,1793347199999],[1793347200000,0.006119,0.006168,0.005741,0.00592,568181187.0,1793350799999],[1793350800000,0.00592,0.006012,0.005795,0.005985,283647768.0,1793354399999],[1793354400000,0.005985,0.006038,0.005566,0.00578,494126204.0,1793357999999],[1793358000000,0.005778,0.006012,0.005735,0.00593,308683132.0,1793361599999],[1793361600000,0.005927,0.006023,0.005793,0.005931,435817974.0,1793365199999],[1793365200000,0.005929,0.006013,0.005727,0.005773,289497435.0,1793368799999],[1793368800000,0.005774,0.005824,0.005429,0.005801,591865311.0,1793372399999],[1793372400000,0.005801,0.005801,0.005649,0.00573,168516447.0,1793375999999],[1793376000000,0.005731,0.005754,0.005597,0.00568,175310205.0,1793379599999],[1793379600000,0.00568,0.005753,0.005676,0.00573,102329868.0,1793383199999],[1793383200000,0.005731,0.005787,0.005651,0.005679,136750270.0,1793386799999],[1793386800000,0.00568,0.005705,0.005634,0.005654,82997141.0,1793390399999],[1793390400000,0.005655,0.005679,0.005616,0.005629,69886482.0,1793393999999],[1793394000000,0.005629,0.005689,0.005596,0.005675,58761786.0,1793397599999],[1793397600000,0.005674,0.005724,0.005644,0.005687,58818309.0,1793401199999],[1793401200000,0.005689,0.005779,0.005666,0.005735,59164357.0,1793404799999],[1793404800000,0.005736,0.005769,0.005593,0.005601,131134779.0,1793408399999],[1793408400000,0.005601,0.005827,0.005483,0.00563,260956705.0,1793411999999],[1793412000000,0.00563,0.00603,0.005597,0.00576,495551412.0,1793415599999],[1793415600000,0.00576,0.005885,0.005496,0.005883,319624500.0,1793419199999],[1793419200000,0.005883,0.006276,0.005801,0.006151,410327453.0,1793422799999],[1793422800000,0.006151,0.00623,0.005919,0.006083,293992016.0,1793426399999],[1793426400000,0.006083,0.00612,0.005628,0.005847,411809414.0,1793429999999],[1793430000000,0.005846,0.005928,0.005339,0.005357,380614404.0,1793433599999],[1793433600000,0.005357,0.005488,0.0052,0.005247,544643466.0,1793437199999],[1793437200000,0.005248,0.005464,0.005,0.005425,1258220438.0,1793440799999],[1793440800000,0.005425,0.005544,0.00513,0.005501,864409320.0,1793444399999],[1793444400000,0.0055,0.005638,0.00543,0.00544,314438527.0,1793447999999],[1793448000000,0.00544,0.005879,0.00527,0.005789,435139897.0,1793451599999],[1793451600000,0.005789,0.006065,0.005228,0.005297,1324102175.0,1793455199999],[1793455200000,0.005296,0.005392,0.005203,0.005207,240347192.0,1793458799999],[1793458800000,0.005208,0.005316,0.005066,0.005132,363398107.0,1793462399999],[1793462400000,0.005132,0.00519,0.00494,0.005146,412001166.0,1793465999999],[1793466000000,0.005146,0.005156,0.00495,0.00501,231464382.0,1793469599999],[1793469600000,0.005011,0.005038,0.004712,0.004813,474539801.0,1793473199999],[1793473200000,0.004815,0.00484,0.004768,0.004829,151408388.0,1793476799999],[1793476800000,0.00483,0.004874,0.004815,0.004845,94743137.0,1793480399999],[1793480400000,0.004845,0.004845,0.00479,0.004803,63079695.0,1793483999999],[1793484000000,0.004803,0.004812,0.004721,0.004747,134290743.0,1793487599999],[1793487600000,0.004747,0.004875,0.004739,0.004841,149331827.0,1793491199999],[1793491200000,0.004842,0.004873,0.004658,0.004715,223763293.0,1793494799999],[1793494800000,0.004715,0.004747,0.004658,0.004714,202789042.0,1793498399999],[1793498400000,0.004713,0.004762,0.00465,0.00467,191529663.0,1793501999999],[1793502000000,0.00467,0.004854,0.004657,0.00479,231142293.0,1793505599999],[1793505600000,0.004791,0.005599,0.004725,0.005424,1247754861.0,1793509199999],[1793509200000,0.005426,0.005685,0.005343,0.005571,850160964.0,1793512799999],[1793512800000,0.005569,0.006088,0.005549,0.005996,668903608.0,1793516399999],[1793516400000,0.005997,0.006594,0.005607,0.006137,1706192724.0,1793519999999],[1793520000000,0.00614,0.00645,0.005501,0.005505,1415410824.0,1793523599999],[1793523600000,0.005505,0.005745,0.005045,0.005094,1525741484.0,1793527199999],[1793527200000,0.005093,0.005176,0.005001,0.005111,427943874.0,1793530799999],[1793530800000,0.00511,0.0052,0.004929,0.005029,455955509.0,1793534399999],[1793534400000,0.00503,0.005043,0.004867,0.004943,368324160.0,1793537999999],[1793538000000,0.004943,0.005038,0.004815,0.004825,531238541.0,1793541599999],[1793541600000,0.004826,0.005178,0.004704,0.005067,744280864.0,1793545199999],[1793545200000,0.005065,0.00524,0.004866,0.004982,686102719.0,1793548799999],[1793548800000,0.004983,0.005184,0.004953,0.005124,281886962.0,1793552399999],[1793552400000,0.005126,0.005168,0.004553,0.004587,649374592.0,1793555999999],[1793556000000,0.004587,0.004945,0.004228,0.004314,1650272415.0,1793559599999],[1793559600000,0.004314,0.004848,0.004246,0.004803,1197809172.0,1793563199999],[1793563200000,0.004804,0.004841,0.004724,0.00479,169862596.0,1793566799999],[1793566800000,0.00479,0.00482,0.004697,0.004729,82449861.0,1793570399999],[1793570400000,0.00473,0.004876,0.004706,0.004796,119131271.0,1793573999999],[1793574000000,0.004795,0.00486,0.004752,0.004831,127595231.0,1793577599999],[1793577600000,0.004831,0.004898,0.004809,0.004881,116670173.0,1793581199999],[1793581200000,0.004881,0.004931,0.004782,0.004786,135799353.0,1793584799999],[1793584800000,0.004787,0.004977,0.004756,0.004867,370257027.0,1793588399999],[1793588400000,0.004867,0.004921,0.004819,0.004834,109842071.0,1793591999999],[1793592000000,0.004834,0.00487,0.004533,0.00456,527405654.0,1793595599999],[1793595600000,0.004561,0.004631,0.0043,0.004322,704409583.0,1793599199999],[1793599200000,0.004321,0.004573,0.004033,0.004068,1164015606.0,1793602799999],[1793602800000,0.004065,0.004613,0.004038,0.004145,2148430317.0,1793606399999],[1793606400000,0.004147,0.00421,0.003712,0.004017,2071063542.0,1793609999999],[1793610000000,0.00402,0.004127,0.003932,0.00406,705200557.0,1793613599999],[1793613600000,0.004061,0.004138,0.003984,0.004047,472598951.0,1793617199999],[1793617200000,0.004047,0.004104,0.003989,0.004082,469457421.0,1793620799999],[1793620800000,0.004083,0.00411,0.003991,0.00409,457054365.0,1793624399999],[1793624400000,0.004091,0.004213,0.004037,0.004168,517433771.0,1793627999999],[1793628000000,0.004169,0.004207,0.004123,0.004143,377882201.0,1793631599999],[1793631600000,0.004143,0.004334,0.004127,0.004313,502223693.0,1793635199999],[1793635200000,0.004315,0.004546,0.004302,0.004534,769051172.0,1793638799999],[1793638800000,0.004533,0.0046,0.004351,0.004448,711997620.0,1793642399999],[1793642400000,0.004448,0.004618,0.0044,0.00449,376709011.0,1793645999999],[1793646000000,0.00449,0.004551,0.004427,0.004514,249320933.0,1793649599999],[1793649600000,0.004515,0.004593,0.004466,0.004511,193369731.0,1793653199999],[1793653200000,0.004512,0.004694,0.004503,0.004589,379884620.0,1793656799999],[1793656800000,0.004587,0.004666,0.004578,0.004648,92375459.0,1793660399999],[1793660400000,0.004646,0.004887,0.004622,0.004804,401661298.0,1793663999999],[1793664000000,0.004804,0.00489,0.004682,0.00475,364052025.0,1793667599999],[1793667600000,0.00475,0.004889,0.004743,0.00481,324506457.0,1793671199999],[1793671200000,0.00481,0.00488,0.004784,0.004833,175589161.0,1793674799999],[1793674800000,0.004833,0.004848,0.004734,0.00482,253358146.0,1793678399999],[1793678400000,0.004821,0.004935,0.004797,0.004863,283933631.0,1793681999999],[1793682000000,0.004864,0.004983,0.004851,0.004901,475965700.0,1793685599999],[1793685600000,0.004901,0.005057,0.004842,0.005024,1005058266.0,1793689199999],[1793689200000,0.005024,0.005166,0.004802,0.004922,2017831743.0,1793692799999],[1793692800000,0.004922,0.0051,0.004837,0.004996,1440512516.0,1793696399999],[1793696400000,0.004997,0.005046,0.004914,0.005035,889430845.0,1793699999999],[1793700000000,0.005035,0.005128,0.004858,0.004875,1103607644.0,1793703599999],[1793703600000,0.004875,0.005046,0.004391,0.004432,3330818807.0,1793707199999],[1793707200000,0.004432,0.004533,0.004372,0.004429,1039291727.0,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"回落接近零轴","previous_phase":"零轴上开始回落","bars_in_phase":1,"dif":3.7601637864544124e-05,"dea":7.093360868532285e-05,"atr":0.00023789960641306665,"dif_atr":0.15805674684159063},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"TAOUSDT","candles":[[1792630800000,271.95,273.65,267.61,268.3,33427.618,1792634399999],[1792634400000,268.28,268.72,264.3,265.05,32912.283,1792637999999],[1792638000000,265.06,265.83,263.01,264.57,19651.982,1792641599999],[1792641600000,264.56,266.09,264.35,265.67,23221.407,1792645199999],[1792645200000,265.67,266.21,262.89,263.72,21450.78,1792648799999],[1792648800000,263.73,264.39,262.27,262.89,18892.128,1792652399999],[1792652400000,262.88,263.26,261.26,261.78,12955.333,1792655999999],[1792656000000,261.77,261.9,258.16,258.67,31717.066,1792659599999],[1792659600000,258.68,259.7,256.66,259.05,31821.285,1792663199999],[1792663200000,259.04,260.48,258.87,260.28,19532.747,1792666799999],[1792666800000,260.28,260.83,259.49,259.72,12090.678,1792670399999],[1792670400000,259.75,261.09,259.06,259.9,13571.053,1792673999999],[1792674000000,259.9,261.48,258.22,261.12,21152.619,1792677599999],[1792677600000,261.12,261.83,258.52,259.39,15586.001,1792681199999],[1792681200000,259.39,259.71,255.5,257.67,31666.765,1792684799999],[1792684800000,257.67,258.78,252.46,255.75,38280.734,1792688399999],[1792688400000,255.76,257.22,254.95,255.52,15852.192,1792691999999],[1792692000000,255.53,258.16,254.51,257.42,14871.882,1792695599999],[1792695600000,257.41,257.92,255.51,256.66,11356.741,1792699199999],[1792699200000,256.7,257.03,255.32,256.44,9310.661,1792702799999],[1792702800000,256.44,259.06,256.3,258.22,10464.322,1792706399999],[1792706400000,258.24,258.91,256.81,257.17,7394.913,1792709999999],[1792710000000,257.18,257.62,256.63,257.33,7018.242,1792713599999],[1792713600000,257.33,258.97,256.81,258.61,12404.304,1792717199999],[1792717200000,258.63,261.4,257.22,258.98,14870.411,1792720799999],[1792720800000,258.98,262.18,258.44,261.7,15025.426,1792724399999],[1792724400000,261.69,262.47,259.74,261.6,16424.138,1792727999999],[1792728000000,261.6,261.72,260.05,261.23,15274.231,1792731599999],[1792731600000,261.24,263.59,261.24,262.68,13386.042,1792735199999],[1792735200000,262.71,263.61,261.57,262.98,12706.545,1792738799999],[1792738800000,262.98,263.31,261.72,261.75,12650.004,1792742399999],[1792742400000,261.75,263.08,261.51,262.43,8745.797,1792745999999],[1792746000000,262.43,262.65,259.02,260.55,15682.656,1792749599999],[1792749600000,260.55,261.36,259.81,259.97,7600.665,1792753199999],[1792753200000,259.97,261.42,258.74,260.77,12063.199,1792756799999],[1792756800000,260.76,261.15,259.33,260.28,11787.084,1792760399999],[1792760400000,260.26,261.58,258.88,261.39,19850.12,1792763999999],[1792764000000,261.37,261.99,255.62,259.62,36323.55,1792767599999],[1792767600000,259.61,261.17,258.04,260.95,18237.578,1792771199999],[1792771200000,260.95,261.9,259.35,260.28,18628.135,1792774799999],[1792774800000,260.28,260.98,259.47,260.41,7755.89,1792778399999],[1792778400000,260.4,261.27,259.09,259.32,6511.127,1792781999999],[1792782000000,259.34,259.43,256.53,257.29,20181.968,1792785599999],[1792785600000,257.3,258.8,256.03,258.53,14566.349,1792789199999],[1792789200000,258.54,259.42,257.74,258.09,10601.092,1792792799999],[1792792800000,258.09,259.04,248.93,251.93,49407.268,1792796399999],[1792796400000,251.93,255.68,250.81,255.03,27080.163,1792799999999],[1792800000000,255.03,255.46,251.11,252.36,19050.65,1792803599999],[1792803600000,252.36,253.84,251.82,253.57,9787.185,1792807199999],[1792807200000,253.57,254.51,253.29,254.2,5556.846,1792810799999],[1792810800000,254.19,255.09,253.33,253.75,9705.54,1792814399999],[1792814400000,253.74,254.73,253.5,254.29,4426.268,1792817999999],[1792818000000,254.3,254.36,252.57,252.69,4894.196,1792821599999],[1792821600000,252.69,252.96,251.67,252.38,8504.784,1792825199999],[1792825200000,252.39,253.4,250.15,250.6,12710.991,1792828799999],[1792828800000,250.6,251.45,249.59,250.11,14725.66,1792832399999],[1792832400000,250.1,250.2,246.55,248.6,29828.303,1792835999999],[1792836000000,248.6,249.39,248.01,249.01,10722.116,1792839599999],[1792839600000,249.02,249.4,248.24,248.8,8717.271,1792843199999],[1792843200000,248.77,250.29,248.34,249.52,9789.547,1792846799999],[1792846800000,249.52,250.17,248.47,249.35,10426.3,1792850399999],[1792850400000,249.36,249.68,244.32,247.05,51343.251,1792853999999],[1792854000000,247.05,247.53,242.4,245.55,50823.083,1792857599999],[1792857600000,245.54,248.38,244.18,248.1,37550.204,1792861199999],[1792861200000,248.11,248.25,245.89,246.76,16241.45,1792864799999],[1792864800000,246.74,249.78,246.66,249.49,9665.704,1792868399999],[1792868400000,249.48,249.75,248.32,249.0,13754.159,1792871999999],[1792872000000,249.0,250.98,249.0,249.74,13394.294,1792875599999],[1792875600000,249.76,249.81,247.83,247.88,8431.285,1792879199999],[1792879200000,247.88,249.53,247.67,249.08,5996.472,1792882799999],[1792882800000,249.08,251.54,248.89,250.89,10653.891,1792886399999],[1792886400000,250.9,252.46,250.63,252.07,8273.425,1792889999999],[1792890000000,252.07,252.57,251.36,251.95,6203.359,1792893599999],[1792893600000,251.96,252.69,251.15,251.81,7861.172,1792897199999],[1792897200000,251.8,252.91,251.48,252.27,6743.496,1792900799999],[1792900800000,252.27,252.74,251.57,251.62,4383.365,1792904399999],[1792904400000,251.61,251.96,248.89,249.62,12204.787,1792907999999],[1792908000000,249.62,249.83,247.11,247.26,10432.338,1792911599999],[1792911600000,247.26,248.97,247.02,248.69,8574.134,1792915199999],[1792915200000,248.69,249.01,245.33,246.04,19304.777,1792918799999],[1792918800000,246.03,247.56,244.76,247.29,15337.674,1792922399999],[1792922400000,247.29,247.58,245.9,246.5,7770.023,1792925999999],[1792926000000,246.5,249.63,246.22,249.5,12758.682,1792929599999],[1792929600000,249.5,249.89,247.5,248.69,12049.074,1792933199999],[1792933200000,248.69,249.33,247.89,248.51,6929.73,1792936799999],[1792936800000,248.51,250.25,247.66,250.2,7640.867,1792940399999],[1792940400000,250.22,252.7,249.79,251.34,29867.722,1792943999999],[1792944000000,251.33,253.84,250.74,253.68,15732.885,1792947599999],[1792947600000,253.68,254.56,252.73,254.33,14620.033,1792951199999],[1792951200000,254.32,255.13,253.6,254.42,12156.381,1792954799999],[1792954800000,254.42,254.86,253.2,254.51,10204.916,1792958399999],[1792958400000,254.5,254.79,253.43,253.86,8361.451,1792961999999],[1792962000000,253.86,253.94,250.95,251.65,13880.518,1792965599999],[1792965600000,251.65,254.74,251.62,253.48,11505.513,1792969199999],[1792969200000,253.47,253.77,250.67,252.9,22918.642,1792972799999],[1792972800000,252.89,253.66,251.36,252.97,15110.473,1792976399999],[1792976400000,252.97,253.48,249.01,251.2,22396.316,1792979999999],[1792980000000,251.2,252.06,248.34,248.84,18996.016,1792983599999],[1792983600000,248.84,250.98,247.05,248.74,17373.037,1792987199999],[1792987200000,248.76,251.09,248.51,250.91,13407.744,1792990799999],[1792990800000,250.91,252.42,250.91,251.86,11872.702,1792994399999],[1792994400000,251.87,252.15,248.34,249.48,18207.627,1792997999999],[1792998000000,249.48,250.38,248.18,249.23,9209.922,1793001599999],[1793001600000,249.23,252.81,247.72,251.54,21351.291,1793005199999],[1793005200000,251.52,252.15,250.34,251.83,11479.8,1793008799999],[1793008800000,251.82,251.82,250.25,250.26,6499.606,1793012399999],[1793012400000,250.27,252.64,249.74,252.23,9321.502,1793015999999],[1793016000000,252.21,253.96,251.57,253.01,10972.985,1793019599999],[1793019600000,253.01,253.48,249.86,250.82,19684.999,1793023199999],[1793023200000,250.83,254.96,250.17,254.84,20649.738,1793026799999],[1793026800000,254.83,256.07,253.24,253.58,26170.504,1793030399999],[1793030400000,253.58,253.74,250.49,252.5,21865.361,1793033999999],[1793034000000,252.5,254.7,252.02,253.2,15844.136,1793037599999],[1793037600000,253.2,253.75,250.75,250.95,9773.129,1793041199999],[1793041200000,250.94,252.35,250.24,250.89,11472.706,1793044799999],[1793044800000,250.9,251.13,249.51,249.93,10041.166,1793048399999],[1793048400000,249.93,250.77,248.61,249.82,8743.77,1793051999999],[1793052000000,249.83,250.35,248.39,249.65,9860.397,1793055599999],[1793055600000,249.63,251.47,247.71,251.36,11815.366,1793059199999],[1793059200000,251.36,252.31,250.67,250.68,8803.102,1793062799999],[1793062800000,250.68,251.61,249.24,250.03,9062.366,1793066399999],[1793066400000,250.03,250.17,248.37,249.15,11060.187,1793069999999],[1793070000000,249.15,249.58,247.32,248.87,13035.542,1793073599999],[1793073600000,248.88,248.96,248.03,248.62,4681.342,1793077199999],[1793077200000,248.62,249.6,247.31,249.13,10046.808,1793080799999],[1793080800000,249.12,249.38,247.51,247.95,7552.878,1793084399999],[1793084400000,247.94,250.32,247.49,249.21,9352.439,1793087999999],[1793088000000,249.22,249.74,247.75,248.43,9315.38,1793091599999],[1793091600000,248.4,248.81,245.62,247.51,13929.804,1793095199999],[1793095200000,247.5,249.72,245.54,249.01,14825.453,1793098799999],[1793098800000,248.97,250.05,247.65,247.78,9636.366,1793102399999],[1793102400000,247.77,251.63,247.21,250.76,18872.508,1793105999999],[1793106000000,250.73,250.91,247.67,248.42,14514.101,1793109599999],[1793109600000,248.42,250.94,247.45,249.76,14304.604,1793113199999],[1793113200000,249.77,251.95,249.02,251.19,18182.123,1793116799999],[1793116800000,251.19,253.2,250.66,252.12,15513.501,1793120399999],[1793120400000,252.12,252.59,251.04,251.2,11280.055,1793123999999],[1793124000000,251.19,252.99,250.45,252.27,11592.306,1793127599999],[1793127600000,252.26,254.32,251.84,253.5,10337.616,1793131199999],[1793131200000,253.5,253.74,252.39,253.03,7422.263,1793134799999],[1793134800000,253.03,255.97,251.99,254.11,15131.366,1793138399999],[1793138400000,254.11,255.16,253.25,255.07,7515.682,1793141999999],[1793142000000,255.07,256.36,254.63,255.64,11821.839,1793145599999],[1793145600000,255.61,256.31,254.48,256.24,10547.246,1793149199999],[1793149200000,256.24,258.2,255.0,257.78,14141.37,1793152799999],[1793152800000,257.79,258.31,256.66,257.78,13383.63,1793156399999],[1793156400000,257.77,259.58,257.39,258.19,13643.583,1793159999999],[1793160000000,258.18,258.89,256.75,257.81,11698.563,1793163599999],[1793163600000,257.81,258.08,256.67,256.82,7257.661,1793167199999],[1793167200000,256.82,258.29,256.35,256.56,8815.294,1793170799999],[1793170800000,256.55,256.91,255.76,256.91,9066.452,1793174399999],[1793174400000,256.91,259.21,256.59,257.19,15551.454,1793177999999],[1793178000000,257.18,257.73,256.53,257.54,10007.296,1793181599999],[1793181600000,257.54,257.62,256.31,256.66,9320.415,1793185199999],[1793185200000,256.66,256.66,255.37,255.51,12942.262,1793188799999],[1793188800000,255.51,255.58,252.13,252.53,23856.655,1793192399999],[1793192400000,252.54,254.0,251.03,252.42,18742.942,1793195999999],[1793196000000,252.42,253.07,250.49,252.21,14005.807,1793199599999],[1793199600000,252.22,253.36,252.22,252.89,8903.84,1793203199999],[1793203200000,252.9,253.24,250.84,252.11,11342.557,1793206799999],[1793206800000,252.11,253.73,251.01,252.6,9632.117,1793210399999],[1793210400000,252.61,257.3,252.28,257.01,26928.719,1793213999999],[1793214000000,257.0,259.85,256.25,259.61,19181.931,1793217599999],[1793217600000,259.62,262.41,256.54,259.38,34471.195,1793221199999],[1793221200000,259.37,260.36,257.15,259.17,11353.855,1793224799999],[1793224800000,259.16,259.16,256.95,257.38,7021.513,1793228399999],[1793228400000,257.38,258.48,256.88,257.38,7605.319,1793231999999],[1793232000000,257.39,258.24,256.22,256.22,8565.447,1793235599999],[1793235600000,256.21,256.29,248.71,249.09,28095.532,1793239199999],[1793239200000,249.13,249.97,245.21,247.84,41240.581,1793242799999],[1793242800000,247.84,248.29,245.91,247.26,14755.263,1793246399999],[1793246400000,247.24,249.67,246.36,249.03,11750.469,1793249999999],[1793250000000,249.03,251.86,249.01,249.71,14855.076,1793253599999],[1793253600000,249.73,250.28,247.39,248.0,11674.94,1793257199999],[1793257200000,248.0,248.39,246.41,246.91,11215.218,1793260799999],[1793260800000,246.91,248.68,246.71,248.33,9923.537,1793264399999],[1793264400000,248.34,250.05,248.14,249.5,9902.982,1793267999999],[1793268000000,249.5,252.62,248.27,251.99,16302.793,1793271599999],[1793271600000,251.99,252.28,250.96,251.75,11147.336,1793275199999],[1793275200000,251.77,252.3,250.26,252.16,16536.665,1793278799999],[1793278800000,252.17,253.58,250.48,252.45,27374.777,1793282399999],[1793282400000,252.49,257.67,252.28,255.45,31582.752,1793285999999],[1793286000000,255.46,259.12,254.85,258.83,28359.665,1793289599999],[1793289600000,258.84,260.32,255.88,256.25,34220.228,1793293199999],[1793293200000,256.25,256.88,252.57,254.14,28882.955,1793296799999],[1793296800000,254.13,254.41,251.51,252.76,17552.062,1793300399999],[1793300400000,252.75,253.45,251.56,252.7,14231.496,1793303999999],[1793304000000,252.72,252.95,233.04,237.62,169459.532,1793307599999],[1793307600000,237.61,243.99,236.48,237.76,78299.893,1793311199999],[1793311200000,237.74,240.23,234.0,237.67,52684.517,1793314799999],[1793314800000,237.66,238.51,233.63,234.15,42912.613,1793318399999],[1793318400000,234.16,234.94,219.6,229.61,152531.587,1793321999999],[1793322000000,229.62,230.95,226.08,229.08,43733.211,1793325599999],[1793325600000,229.09,233.3,227.11,232.77,37878.679,1793329199999],[1793329200000,232.77,237.49,232.67,236.94,35167.866,1793332799999],[1793332800000,236.94,238.86,234.77,238.13,25107.272,1793336399999],[1793336400000,238.14,239.88,236.3,236.51,21176.038,1793339999999],[1793340000000,236.53,239.08,235.5,238.04,20599.263,1793343599999],[1793343600000,238.06,238.25,234.45,234.85,23539.586,1793347199999],[1793347200000,234.84,235.51,233.58,234.04,15314.95,1793350799999],[1793350800000,234.04,234.41,232.12,233.12,17280.521,1793354399999],[1793354400000,233.12,235.08,231.86,234.93,14616.42,1793357999999],[1793358000000,234.94,235.36,232.02,232.69,15693.332,1793361599999],[1793361600000,232.69,234.11,231.51,233.7,14602.054,1793365199999],[1793365200000,233.7,233.8,229.39,232.32,24219.46,1793368799999],[1793368800000,232.31,233.06,230.0,232.53,19226.709,1793372399999],[1793372400000,232.52,236.72,232.26,234.22,32835.761,1793375999999],[1793376000000,234.21,236.43,233.14,233.6,18994.148,1793379599999],[1793379600000,233.6,235.22,232.24,232.99,10197.971,1793383199999],[1793383200000,233.01,233.47,228.73,230.52,23615.324,1793386799999],[1793386800000,230.55,233.31,229.72,233.03,14846.433,1793390399999],[1793390400000,233.01,234.33,231.64,234.09,8872.58,1793393999999],[1793394000000,234.09,236.27,233.42,234.66,11373.104,1793397599999],[1793397600000,234.66,237.49,234.66,236.99,11116.81,1793401199999],[1793401200000,236.98,239.31,236.84,238.8,10794.582,1793404799999],[1793404800000,238.8,239.81,238.63,238.79,12186.195,1793408399999],[1793408400000,238.8,239.66,237.59,237.86,11719.758,1793411999999],[1793412000000,237.86,237.93,236.61,236.95,9818.332,1793415599999],[1793415600000,236.96,237.26,236.04,236.24,6071.436,1793419199999],[1793419200000,236.24,236.39,234.18,235.11,8647.857,1793422799999],[1793422800000,235.11,235.82,234.99,235.25,4604.822,1793426399999],[1793426400000,235.25,236.87,235.2,235.93,5044.56,1793429999999],[1793430000000,235.94,236.48,235.42,236.16,4797.461,1793433599999],[1793433600000,236.16,236.2,234.88,235.0,5803.261,1793437199999],[1793437200000,235.0,235.77,234.73,235.24,8182.389,1793440799999],[1793440800000,235.24,235.83,233.81,235.03,15038.901,1793444399999],[1793444400000,235.03,236.01,234.86,235.48,6222.46,1793447999999],[1793448000000,235.48,236.64,235.05,235.76,6165.922,1793451599999],[1793451600000,235.76,235.76,234.42,234.46,9052.497,1793455199999],[1793455200000,234.45,235.53,234.02,235.16,5156.765,1793458799999],[1793458800000,235.17,238.03,235.01,237.5,10902.472,1793462399999],[1793462400000,237.49,238.2,237.05,237.62,8764.205,1793465999999],[1793466000000,237.61,238.41,237.29,237.68,7226.935,1793469599999],[1793469600000,237.69,238.94,237.53,237.88,6030.554,1793473199999],[1793473200000,237.88,238.67,236.82,237.26,7226.989,1793476799999],[1793476800000,237.27,237.76,236.08,236.55,7607.25,1793480399999],[1793480400000,236.55,237.86,236.01,237.62,6614.434,1793483999999],[1793484000000,237.61,238.79,236.34,237.06,6502.51,1793487599999],[1793487600000,237.07,237.45,236.56,236.94,6834.656,1793491199999],[1793491200000,236.94,237.34,236.11,236.55,6620.829,1793494799999],[1793494800000,236.54,237.89,236.16,236.62,4146.499,1793498399999],[1793498400000,236.63,237.65,235.75,236.02,4502.675,1793501999999],[1793502000000,236.02,236.87,235.45,235.55,5699.062,1793505599999],[1793505600000,235.55,236.66,234.87,236.14,7599.126,1793509199999],[1793509200000,236.13,238.26,236.13,237.9,6303.987,1793512799999],[1793512800000,237.9,238.41,236.93,237.44,5905.169,1793516399999],[1793516400000,237.43,237.76,236.71,237.59,3940.846,1793519999999],[1793520000000,237.6,238.47,236.87,238.17,6104.734,1793523599999],[1793523600000,238.16,238.24,236.54,237.67,5197.931,1793527199999],[1793527200000,237.67,238.09,236.93,237.22,3516.723,1793530799999],[1793530800000,237.22,237.45,235.98,236.03,5684.611,1793534399999],[1793534400000,236.03,236.45,234.35,235.55,13930.777,1793537999999],[1793538000000,235.54,236.63,235.52,236.27,5063.745,1793541599999],[1793541600000,236.27,236.72,235.13,235.71,6553.288,1793545199999],[1793545200000,235.7,236.06,234.84,234.87,6466.442,1793548799999],[1793548800000,234.87,235.52,234.15,235.52,6651.0,1793552399999],[1793552400000,235.52,235.57,234.17,234.29,4116.797,1793555999999],[1793556000000,234.29,234.7,232.67,232.72,9199.915,1793559599999],[1793559600000,232.72,233.11,231.28,232.23,10361.878,1793563199999],[1793563200000,232.22,233.54,231.87,233.16,5342.742,1793566799999],[1793566800000,233.17,233.83,232.31,233.52,5456.485,1793570399999],[1793570400000,233.52,233.68,231.07,232.05,6913.653,1793573999999],[1793574000000,232.06,234.18,231.96,233.6,7443.997,1793577599999],[1793577600000,233.61,234.45,231.7,232.18,10026.381,1793581199999],[1793581200000,232.19,234.78,232.02,232.86,14284.991,1793584799999],[1793584800000,232.86,233.82,231.91,232.23,5753.764,1793588399999],[1793588400000,232.23,234.71,232.14,234.1,9890.993,1793591999999],[1793592000000,234.1,234.34,232.32,232.61,8409.409,1793595599999],[1793595600000,232.64,233.38,231.43,231.55,8196.114,1793599199999],[1793599200000,231.55,231.55,229.52,229.96,21705.767,1793602799999],[1793602800000,229.97,230.65,229.54,229.99,8932.109,1793606399999],[1793606400000,229.97,231.0,229.58,230.4,9051.257,1793609999999],[1793610000000,230.4,230.98,229.23,230.03,10064.835,1793613599999],[1793613600000,230.03,230.24,229.13,229.64,6661.379,1793617199999],[1793617200000,229.63,229.96,228.75,229.22,6213.579,1793620799999],[1793620800000,229.23,230.72,229.11,229.33,9609.477,1793624399999],[1793624400000,229.31,231.31,228.3,230.02,16337.705,1793627999999],[1793628000000,230.02,230.59,228.62,229.38,12768.172,1793631599999],[1793631600000,229.37,230.43,226.22,227.14,16998.045,1793635199999],[1793635200000,227.13,227.37,225.36,226.5,22306.506,1793638799999],[1793638800000,226.5,226.88,222.04,224.44,32555.964,1793642399999],[1793642400000,224.43,225.36,223.46,224.38,12259.422,1793645999999],[1793646000000,224.39,224.62,220.79,222.72,20300.643,1793649599999],[1793649600000,222.72,223.71,221.84,222.74,12848.443,1793653199999],[1793653200000,222.73,225.33,222.64,225.03,10850.853,1793656799999],[1793656800000,225.04,225.15,223.21,224.03,6247.268,1793660399999],[1793660400000,224.03,224.41,222.82,223.25,6493.795,1793663999999],[1793664000000,223.25,224.96,223.03,224.14,10029.059,1793667599999],[1793667600000,224.14,224.79,223.37,223.37,8154.599,1793671199999],[1793671200000,223.37,224.38,222.14,222.26,12616.63,1793674799999],[1793674800000,222.27,223.77,221.74,223.57,13542.028,1793678399999],[1793678400000,223.58,225.02,222.93,223.73,8653.872,1793681999999],[1793682000000,223.74,223.76,221.94,222.03,9291.439,1793685599999],[1793685600000,222.03,222.36,220.26,221.43,16858.452,1793689199999],[1793689200000,221.43,223.06,220.97,221.7,9338.578,1793692799999],[1793692800000,221.71,221.73,219.85,221.3,13550.033,1793696399999],[1793696400000,221.3,222.94,220.91,222.93,12441.012,1793699999999],[1793700000000,222.93,223.97,222.53,223.62,10143.168,1793703599999],[1793703600000,223.61,224.67,223.44,224.06,8612.305,1793707199999],[1793707200000,224.05,227.76,223.28,227.22,22267.182,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":9,"dif":-1.2554391394189963,"dea":-1.9448868707238947,"atr":2.1693090824486863,"dif_atr":-0.5787276463167129},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"XMRUSDT","candles":[[1792630800000,622.87,623.26,606.27,612.2,14847.397,1792634399999],[1792634400000,612.11,617.29,605.22,606.34,12459.481,1792637999999],[1792638000000,606.35,614.54,606.35,612.94,4817.285,1792641599999],[1792641600000,612.95,615.66,611.68,614.5,3421.509,1792645199999],[1792645200000,614.48,653.92,614.36,653.81,44110.214,1792648799999],[1792648800000,653.4,661.97,643.14,650.41,40493.701,1792652399999],[1792652400000,650.41,652.51,640.31,650.09,19370.619,1792655999999],[1792656000000,650.09,655.83,637.78,647.73,23075.19,1792659599999],[1792659600000,647.72,657.54,646.08,653.15,13833.691,1792663199999],[1792663200000,653.17,654.0,644.69,646.72,12621.905,1792666799999],[1792666800000,646.72,649.02,630.34,633.8,16879.536,1792670399999],[1792670400000,633.83,642.55,629.37,630.82,10772.664,1792673999999],[1792674000000,630.81,634.51,626.1,627.44,12079.965,1792677599999],[1792677600000,627.46,630.34,613.63,620.59,18080.132,1792681199999],[1792681200000,620.76,622.72,609.31,612.81,10125.535,1792684799999],[1792684800000,612.82,621.93,607.23,618.85,15064.074,1792688399999],[1792688400000,618.84,620.72,610.38,614.03,6622.427,1792691999999],[1792692000000,613.8,616.93,607.0,610.7,6873.438,1792695599999],[1792695600000,610.66,613.35,607.92,609.97,4256.239,1792699199999],[1792699200000,609.97,613.72,598.72,600.6,8827.766,1792702799999],[1792702800000,600.61,603.03,586.08,594.51,21864.677,1792706399999],[1792706400000,594.55,598.16,590.52,596.4,5689.402,1792709999999],[1792710000000,596.34,602.77,594.64,601.1,4497.974,1792713599999],[1792713600000,601.12,602.29,593.5,601.02,8468.471,1792717199999],[1792717200000,601.05,610.92,597.2,608.69,9679.269,1792720799999],[1792720800000,608.68,615.68,607.01,614.0,6758.59,1792724399999],[1792724400000,614.0,616.01,608.95,610.96,4897.783,1792727999999],[1792728000000,610.99,615.81,606.09,614.56,6886.486,1792731599999],[1792731600000,614.55,616.26,611.75,612.82,4821.44,1792735199999],[1792735200000,612.82,612.87,605.4,606.59,4766.169,1792738799999],[1792738800000,606.59,610.9,605.0,609.89,6010.33,1792742399999],[1792742400000,609.88,618.0,609.7,614.59,4951.349,1792745999999],[1792746000000,614.55,614.95,608.68,609.94,2920.26,1792749599999],[1792749600000,609.94,612.69,605.28,606.36,4164.667,1792753199999],[1792753200000,606.36,610.72,605.6,610.58,2696.228,1792756799999],[1792756800000,610.58,612.4,606.37,606.76,3314.452,1792760399999],[1792760400000,606.84,613.69,605.82,607.11,5641.622,1792763999999],[1792764000000,607.17,609.26,604.17,608.69,4299.778,1792767599999],[1792767600000,608.69,608.84,603.6,606.93,5861.376,1792771199999],[1792771200000,606.84,606.93,603.5,603.62,5343.666,1792774799999],[1792774800000,603.63,605.5,589.82,596.08,12261.944,1792778399999],[1792778400000,596.09,597.95,592.12,597.0,5625.075,1792781999999],[1792782000000,597.02,599.26,593.34,598.02,4146.281,1792785599999],[1792785600000,598.03,599.6,590.76,592.96,4064.455,1792789199999],[1792789200000,592.96,593.59,587.97,590.09,2940.398,1792792799999],[1792792800000,590.09,593.19,577.02,583.25,7229.115,1792796399999],[1792796400000,583.26,586.44,580.06,585.11,6075.846,1792799999999],[1792800000000,585.12,586.34,563.88,571.6,18489.719,1792803599999],[1792803600000,571.6,579.52,570.85,579.23,5705.473,1792807199999],[1792807200000,579.23,580.74,576.39,577.91,2880.312,1792810799999],[1792810800000,577.91,582.27,577.25,578.94,2548.743,1792814399999],[1792814400000,578.94,583.91,578.9,581.38,2804.454,1792817999999],[1792818000000,581.38,583.07,579.87,581.59,1594.412,1792821599999],[1792821600000,581.58,585.43,580.72,584.65,1863.89,1792825199999],[1792825200000,584.71,591.84,584.2,587.05,4480.009,1792828799999],[1792828800000,587.06,591.04,585.47,589.45,2656.523,1792832399999],[1792832400000,589.45,590.38,582.47,583.86,3103.686,1792835999999],[1792836000000,583.86,592.65,583.86,592.09,3356.119,1792839599999],[1792839600000,592.16,596.25,590.15,594.83,4444.178,1792843199999],[1792843200000,594.83,597.18,591.42,594.86,2351.788,1792846799999],[1792846800000,594.85,598.16,592.53,598.13,2284.334,1792850399999],[1792850400000,598.16,599.58,590.67,598.25,7305.787,1792853999999],[1792854000000,598.24,598.44,586.8,595.59,9076.923,1792857599999],[1792857600000,595.69,608.69,595.55,608.09,10212.934,1792861199999],[1792861200000,608.08,608.71,601.75,602.33,5706.765,1792864799999],[1792864800000,602.23,607.54,601.0,605.26,5291.667,1792868399999],[1792868400000,605.25,608.65,603.83,607.96,3985.293,1792871999999],[1792872000000,607.96,615.44,607.72,611.48,10001.154,1792875599999],[1792875600000,611.49,612.06,602.24,603.45,4621.579,1792879199999],[1792879200000,603.46,615.65,602.0,613.53,5764.489,1792882799999],[1792882800000,613.53,617.99,609.6,616.98,3905.535,1792886399999],[1792886400000,616.97,617.31,614.07,616.81,2699.353,1792889999999],[1792890000000,616.8,617.76,613.39,616.17,2803.681,1792893599999],[1792893600000,616.16,619.5,615.65,616.63,3023.756,1792897199999],[1792897200000,616.57,617.76,610.58,611.64,3125.042,1792900799999],[1792900800000,611.6,612.9,610.11,611.76,2458.649,1792904399999],[1792904400000,611.76,613.23,609.06,611.84,2302.49,1792907999999],[1792908000000,611.84,613.06,602.01,603.47,6095.491,1792911599999],[1792911600000,603.66,608.72,603.65,607.76,2291.282,1792915199999],[1792915200000,607.77,607.77,598.22,601.45,4104.381,1792918799999],[1792918800000,601.45,605.62,596.62,605.35,3489.426,1792922399999],[1792922400000,605.36,606.56,600.42,603.02,2630.271,1792925999999],[1792926000000,603.03,607.24,602.59,604.49,4820.65,1792929599999],[1792929600000,604.48,607.96,602.52,607.54,2493.476,1792933199999],[1792933200000,607.55,609.67,605.75,609.44,2260.147,1792936799999],[1792936800000,609.48,610.74,603.68,608.31,3489.643,1792940399999],[1792940400000,608.34,609.58,604.19,607.32,2742.535,1792943999999],[1792944000000,607.31,608.21,602.24,604.1,3130.797,1792947599999],[1792947600000,604.1,605.9,600.84,602.62,4306.111,1792951199999],[1792951200000,602.62,604.19,599.53,602.4,3349.789,1792954799999],[1792954800000,602.41,603.15,594.33,596.19,7076.99,1792958399999],[1792958400000,596.2,607.01,596.2,601.59,6419.225,1792961999999],[1792962000000,601.54,602.05,595.19,596.71,3552.806,1792965599999],[1792965600000,596.72,598.49,593.26,593.38,3195.403,1792969199999],[1792969200000,593.39,594.68,589.47,594.44,4695.998,1792972799999],[1792972800000,594.43,596.28,592.34,596.22,4917.169,1792976399999],[1792976400000,596.22,597.31,588.39,590.89,6051.204,1792979999999],[1792980000000,590.98,595.31,588.54,594.2,3567.47,1792983599999],[1792983600000,594.2,598.3,588.82,590.79,3927.433,1792987199999],[1792987200000,590.77,595.53,590.44,592.72,3962.676,1792990799999],[1792990800000,592.73,593.53,588.84,590.35,3168.24,1792994399999],[1792994400000,590.36,590.74,584.31,585.11,5377.844,1792997999999],[1792998000000,585.12,586.79,584.42,586.2,2302.557,1793001599999],[1793001600000,586.2,592.99,583.02,591.58,7652.795,1793005199999],[1793005200000,591.58,591.73,588.0,589.96,3705.439,1793008799999],[1793008800000,589.96,590.97,588.55,589.08,4358.835,1793012399999],[1793012400000,589.11,592.12,588.42,590.86,4120.602,1793015999999],[1793016000000,590.86,595.3,590.65,593.0,4387.737,1793019599999],[1793019600000,593.0,594.29,590.51,592.61,4123.809,1793023199999],[1793023200000,592.62,594.77,591.39,593.82,4317.114,1793026799999],[1793026800000,593.81,594.1,590.56,591.86,4114.129,1793030399999],[1793030400000,591.85,594.28,589.69,594.26,4113.159,1793033999999],[1793034000000,594.26,595.46,592.98,595.0,4818.427,1793037599999],[1793037600000,595.01,597.44,593.8,594.59,6674.66,1793041199999],[1793041200000,594.59,599.79,594.04,597.29,3684.636,1793044799999],[1793044800000,597.3,599.23,594.12,594.89,2734.715,1793048399999],[1793048400000,594.89,595.38,593.67,594.84,2449.17,1793051999999],[1793052000000,594.83,599.27,594.83,599.24,2875.008,1793055599999],[1793055600000,599.24,600.24,596.41,599.21,2095.284,1793059199999],[1793059200000,599.22,608.73,598.48,608.35,4762.158,1793062799999],[1793062800000,608.35,611.13,605.74,608.21,6762.904,1793066399999],[1793066400000,608.22,610.85,605.8,605.96,4921.457,1793069999999],[1793070000000,605.96,612.52,601.34,601.57,8844.126,1793073599999],[1793073600000,601.58,606.25,600.02,602.32,5010.099,1793077199999],[1793077200000,602.32,604.75,599.42,600.91,2721.398,1793080799999],[1793080800000,600.91,601.71,593.24,595.35,4608.848,1793084399999],[1793084400000,595.35,598.57,593.38,598.28,3685.968,1793087999999],[1793088000000,598.29,599.73,594.77,598.32,4173.922,1793091599999],[1793091600000,598.33,599.81,594.65,595.47,2613.517,1793095199999],[1793095200000,595.57,596.4,593.39,594.34,2756.699,1793098799999],[1793098800000,594.32,595.39,593.76,594.23,2855.52,1793102399999],[1793102400000,594.23,597.99,593.34,595.25,3485.147,1793105999999],[1793106000000,595.24,596.36,592.96,593.59,2424.418,1793109599999],[1793109600000,593.49,593.49,588.08,588.65,5124.355,1793113199999],[1793113200000,588.66,594.78,586.12,592.08,6705.652,1793116799999],[1793116800000,592.07,593.96,591.72,593.95,1937.575,1793120399999],[1793120400000,593.94,602.96,592.09,601.17,6445.492,1793123999999],[1793124000000,601.18,603.37,597.58,600.34,4114.592,1793127599999],[1793127600000,600.34,606.36,599.77,602.15,3678.425,1793131199999],[1793131200000,602.17,605.87,601.53,604.81,2985.725,1793134799999],[1793134800000,604.8,611.01,602.58,608.74,3865.232,1793138399999],[1793138400000,608.74,610.81,603.3,609.96,2292.662,1793141999999],[1793142000000,609.96,610.83,604.82,608.45,3194.288,1793145599999],[1793145600000,608.43,609.31,603.57,605.45,2436.402,1793149199999],[1793149200000,605.41,605.44,598.23,602.7,2987.411,1793152799999],[1793152800000,602.71,603.83,598.55,600.21,2551.319,1793156399999],[1793156400000,600.21,605.34,599.42,602.34,2797.854,1793159999999],[1793160000000,602.38,605.01,600.7,604.11,1735.619,1793163599999],[1793163600000,604.1,608.95,602.24,607.79,2427.028,1793167199999],[1793167200000,607.79,619.73,607.4,609.95,8131.032,1793170799999],[1793170800000,609.95,613.47,608.48,613.0,3027.832,1793174399999],[1793174400000,613.01,616.59,611.19,612.59,4174.322,1793177999999],[1793178000000,612.62,613.43,607.12,608.14,2352.617,1793181599999],[1793181600000,608.15,609.08,605.3,607.44,2470.835,1793185199999],[1793185200000,607.44,614.08,604.79,606.94,6201.512,1793188799999],[1793188800000,606.94,609.26,601.56,602.54,4112.598,1793192399999],[1793192400000,602.54,604.59,598.8,599.71,2842.468,1793195999999],[1793196000000,599.76,601.55,592.59,594.09,6222.276,1793199599999],[1793199600000,594.09,604.3,594.09,604.27,3876.458,1793203199999],[1793203200000,604.26,608.45,602.24,603.63,4412.141,1793206799999],[1793206800000,603.62,605.9,597.78,600.5,5943.433,1793210399999],[1793210400000,600.49,604.33,598.0,599.97,3364.213,1793213999999],[1793214000000,599.96,602.11,598.0,601.89,2213.706,1793217599999],[1793217600000,601.89,605.2,595.82,599.36,3017.345,1793221199999],[1793221200000,599.35,601.12,597.34,599.41,1893.58,1793224799999],[1793224800000,599.35,609.46,598.0,600.3,9216.718,1793228399999],[1793228400000,600.29,600.87,597.68,598.84,2101.686,1793231999999],[1793232000000,598.85,599.67,596.81,598.59,1590.699,1793235599999],[1793235600000,598.58,598.89,589.13,589.65,4880.502,1793239199999],[1793239200000,589.66,593.79,587.16,592.09,7347.288,1793242799999],[1793242800000,592.09,593.0,583.39,585.72,7122.231,1793246399999],[1793246400000,585.72,590.17,584.15,588.99,2277.921,1793249999999],[1793250000000,589.0,592.38,588.87,591.92,1698.13,1793253599999],[1793253600000,591.92,593.04,589.51,591.61,1829.058,1793257199999],[1793257200000,591.61,593.71,589.35,592.81,2253.556,1793260799999],[1793260800000,592.73,597.17,591.25,596.76,2998.71,1793264399999],[1793264400000,596.79,599.68,595.35,599.23,2211.539,1793267999999],[1793268000000,599.24,603.5,597.18,601.29,3737.783,1793271599999],[1793271600000,601.3,602.02,597.53,600.09,3716.934,1793275199999],[1793275200000,600.09,602.08,598.67,600.31,3136.884,1793278799999],[1793278800000,600.31,603.49,597.43,598.76,3581.221,1793282399999],[1793282400000,598.76,602.64,597.62,601.69,5139.097,1793285999999],[1793286000000,601.7,606.76,600.53,604.01,6865.228,1793289599999],[1793289600000,604.02,617.82,600.41,616.65,12781.687,1793293199999],[1793293200000,616.61,617.81,601.46,606.1,22868.114,1793296799999],[1793296800000,606.1,608.63,599.84,601.35,4692.771,1793300399999],[1793300400000,601.35,604.36,599.72,601.52,3769.657,1793303999999],[1793304000000,601.52,651.86,598.16,623.88,64178.77,1793307599999],[1793307600000,623.84,643.26,610.56,612.64,50328.642,1793311199999],[1793311200000,612.6,624.7,610.14,616.75,11753.764,1793314799999],[1793314800000,616.76,618.01,602.01,606.4,10527.421,1793318399999],[1793318400000,606.37,624.0,600.55,623.59,15302.697,1793321999999],[1793322000000,623.6,642.08,616.11,618.08,19789.304,1793325599999],[1793325600000,618.06,620.15,607.95,610.03,9941.678,1793329199999],[1793329200000,610.03,614.0,606.3,610.73,7164.784,1793332799999],[1793332800000,610.69,614.77,601.72,602.46,9488.904,1793336399999],[1793336400000,602.45,603.52,589.32,590.56,8638.059,1793339999999],[1793340000000,590.56,595.61,589.88,592.76,4710.886,1793343599999],[1793343600000,592.76,596.4,584.58,587.16,8585.843,1793347199999],[1793347200000,587.12,601.34,583.9,600.44,11369.452,1793350799999],[1793350800000,600.44,604.62,590.41,591.9,6011.97,1793354399999],[1793354400000,591.75,596.05,587.75,593.72,4165.579,1793357999999],[1793358000000,593.72,600.0,587.17,587.47,5802.19,1793361599999],[1793361600000,587.57,593.95,586.36,588.55,4191.369,1793365199999],[1793365200000,588.55,590.74,586.0,588.55,4493.091,1793368799999],[1793368800000,588.54,604.79,574.4,599.58,22333.479,1793372399999],[1793372400000,599.6,602.72,596.06,601.53,7627.461,1793375999999],[1793376000000,601.46,602.51,594.42,595.83,6140.012,1793379599999],[1793379600000,595.68,598.18,590.36,592.4,2999.173,1793383199999],[1793383200000,592.4,597.95,590.01,590.48,3793.009,1793386799999],[1793386800000,590.47,597.2,588.48,596.89,2187.954,1793390399999],[1793390400000,596.97,600.53,593.93,597.14,2590.672,1793393999999],[1793394000000,597.14,598.24,592.9,592.91,1632.72,1793397599999],[1793397600000,592.9,593.39,589.16,590.07,2082.459,1793401199999],[1793401200000,589.99,591.5,588.21,589.23,1493.53,1793404799999],[1793404800000,589.24,600.87,588.24,596.68,6803.931,1793408399999],[1793408400000,596.66,601.99,593.57,597.64,4960.083,1793411999999],[1793412000000,597.64,598.18,591.78,592.55,3772.704,1793415599999],[1793415600000,592.56,597.93,590.0,591.0,3651.571,1793419199999],[1793419200000,591.04,593.9,590.01,592.86,1460.541,1793422799999],[1793422800000,592.87,597.22,592.8,594.47,3022.089,1793426399999],[1793426400000,594.47,599.38,593.83,598.42,4284.189,1793429999999],[1793430000000,598.41,598.52,595.29,596.33,3410.734,1793433599999],[1793433600000,596.33,597.18,589.75,594.47,5709.236,1793437199999],[1793437200000,594.43,597.95,594.29,597.27,3017.678,1793440799999],[1793440800000,597.27,600.5,589.27,597.0,8520.577,1793444399999],[1793444400000,596.97,599.04,595.55,596.48,3065.235,1793447999999],[1793448000000,596.47,597.36,594.31,595.18,2151.577,1793451599999],[1793451600000,595.19,596.21,593.57,593.88,1638.213,1793455199999],[1793455200000,593.88,600.93,593.5,599.99,6346.347,1793458799999],[1793458800000,600.04,600.72,594.34,594.5,4502.987,1793462399999],[1793462400000,594.51,600.09,592.18,599.51,5324.675,1793465999999],[1793466000000,599.55,600.18,596.98,597.5,2252.645,1793469599999],[1793469600000,597.5,598.29,594.35,595.37,1537.301,1793473199999],[1793473200000,595.38,598.63,594.74,598.25,1373.891,1793476799999],[1793476800000,598.26,602.92,597.0,601.39,3039.474,1793480399999],[1793480400000,601.39,601.49,597.86,598.31,1665.736,1793483999999],[1793484000000,598.31,600.38,597.29,598.58,1443.361,1793487599999],[1793487600000,598.59,600.21,597.2,599.98,1198.629,1793491199999],[1793491200000,599.97,607.24,599.41,607.02,2498.719,1793494799999],[1793494800000,606.96,609.48,605.38,606.5,2739.905,1793498399999],[1793498400000,606.5,611.11,605.0,609.39,4990.511,1793501999999],[1793502000000,609.39,609.79,605.31,605.4,2115.785,1793505599999],[1793505600000,605.47,606.99,604.11,604.75,1760.438,1793509199999],[1793509200000,604.75,607.36,604.54,606.66,1317.822,1793512799999],[1793512800000,606.65,607.33,604.21,604.43,1385.444,1793516399999],[1793516400000,604.44,605.17,602.77,604.4,1514.191,1793519999999],[1793520000000,604.4,605.89,604.14,604.73,1376.66,1793523599999],[1793523600000,604.73,607.19,604.04,605.67,2265.388,1793527199999],[1793527200000,605.66,606.57,604.04,605.48,1045.243,1793530799999],[1793530800000,605.54,606.08,604.3,605.7,1148.678,1793534399999],[1793534400000,605.69,606.65,602.25,602.63,2300.461,1793537999999],[1793538000000,602.63,603.76,602.0,603.56,1371.877,1793541599999],[1793541600000,603.56,603.75,601.19,602.39,2109.431,1793545199999],[1793545200000,602.38,604.0,601.79,603.05,1697.409,1793548799999],[1793548800000,603.05,603.67,597.0,597.6,2592.519,1793552399999],[1793552400000,597.61,599.59,595.2,596.15,1619.85,1793555999999],[1793556000000,596.16,597.92,594.19,595.36,2665.675,1793559599999],[1793559600000,595.36,596.23,591.48,593.0,1992.289,1793563199999],[1793563200000,593.0,596.82,592.54,596.05,1805.448,1793566799999],[1793566800000,596.03,598.74,595.67,597.8,2950.928,1793570399999],[1793570400000,597.8,597.98,593.44,596.6,3555.408,1793573999999],[1793574000000,596.56,602.19,596.03,600.13,3480.787,1793577599999],[1793577600000,600.12,601.96,598.18,601.37,2625.161,1793581199999],[1793581200000,601.37,607.41,601.25,604.59,4981.631,1793584799999],[1793584800000,604.58,605.98,599.39,602.31,4505.053,1793588399999],[1793588400000,602.3,604.84,601.47,603.28,2367.695,1793591999999],[1793592000000,603.27,609.61,601.62,607.65,4775.286,1793595599999],[1793595600000,607.65,610.56,605.5,607.54,4451.131,1793599199999],[1793599200000,607.54,609.72,606.44,608.56,2471.317,1793602799999],[1793602800000,608.57,609.57,604.88,605.42,2615.279,1793606399999],[1793606400000,605.4,609.66,604.44,609.34,3067.327,1793609999999],[1793610000000,609.34,609.52,607.04,608.34,1745.684,1793613599999],[1793613600000,608.34,611.78,606.8,609.09,3723.718,1793617199999],[1793617200000,609.14,611.48,608.69,609.29,3083.708,1793620799999],[1793620800000,609.29,612.67,608.47,609.56,6077.456,1793624399999],[1793624400000,609.55,611.45,604.39,605.23,5532.751,1793627999999],[1793628000000,605.23,607.07,602.9,604.66,3395.014,1793631599999],[1793631600000,604.65,607.0,603.59,605.23,2666.945,1793635199999],[1793635200000,605.23,605.99,601.85,602.69,2843.089,1793638799999],[1793638800000,602.68,604.0,598.01,599.43,3048.388,1793642399999],[1793642400000,599.42,603.0,598.16,601.7,3164.855,1793645999999],[1793646000000,601.7,605.76,600.94,605.76,4406.5,1793649599999],[1793649600000,605.79,615.33,604.61,614.47,7528.013,1793653199999],[1793653200000,614.49,614.69,608.0,610.96,5526.192,1793656799999],[1793656800000,610.85,611.07,605.36,606.36,4344.629,1793660399999],[1793660400000,606.36,608.62,604.75,605.36,3596.215,1793663999999],[1793664000000,605.44,608.58,604.25,605.71,2827.406,1793667599999],[1793667600000,605.72,607.0,605.0,606.71,1513.955,1793671199999],[1793671200000,606.71,608.33,605.36,605.37,2019.553,1793674799999],[1793674800000,605.37,611.31,604.38,610.17,3651.035,1793678399999],[1793678400000,610.17,610.28,605.51,606.54,2284.798,1793681999999],[1793682000000,606.54,609.54,604.39,608.72,4253.214,1793685599999],[1793685600000,608.75,611.06,605.82,609.5,3220.441,1793689199999],[1793689200000,609.5,632.13,609.26,626.59,17592.164,1793692799999],[1793692800000,626.57,632.89,620.02,622.1,8939.842,1793696399999],[1793696400000,622.1,631.34,621.11,625.85,6325.147,1793699999999],[1793700000000,625.86,627.88,621.71,625.7,6560.876,1793703599999],[1793703600000,625.69,628.45,623.01,626.75,7576.442,1793707199999],[1793707200000,626.72,627.0,622.45,624.72,6308.93,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"零轴上持续上行","previous_phase":"零轴上持续上行","bars_in_phase":8,"dif":5.420529904824093,"dea":3.662757508457995,"atr":6.599716994921688,"dif_atr":0.821327627986935},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"TRXUSDT","candles":[[1792630800000,0.33024,0.33053,0.32992,0.33011,4790466.0,1792634399999],[1792634400000,0.3301,0.3302,0.32992,0.32996,2806445.0,1792637999999],[1792638000000,0.32995,0.33045,0.32992,0.33043,3546853.0,1792641599999],[1792641600000,0.33042,0.33058,0.33025,0.33031,1813794.0,1792645199999],[1792645200000,0.33031,0.33051,0.32985,0.33045,3430547.0,1792648799999],[1792648800000,0.33045,0.33072,0.33025,0.33037,2518133.0,1792652399999],[1792652400000,0.33037,0.3313,0.33031,0.33097,4480923.0,1792655999999],[1792656000000,0.33097,0.33098,0.33063,0.33065,2880592.0,1792659599999],[1792659600000,0.33064,0.33083,0.33028,0.33048,3409841.0,1792663199999],[1792663200000,0.33048,0.33069,0.33034,0.33048,2617821.0,1792666799999],[1792666800000,0.33048,0.33056,0.3303,0.3304,2589334.0,1792670399999],[1792670400000,0.33041,0.33098,0.33039,0.33063,3758142.0,1792673999999],[1792674000000,0.33062,0.33069,0.33039,0.33046,2384412.0,1792677599999],[1792677600000,0.33045,0.33046,0.33016,0.33032,1854904.0,1792681199999],[1792681200000,0.33032,0.33047,0.32982,0.33038,4128554.0,1792684799999],[1792684800000,0.33038,0.33062,0.3284,0.32873,11135552.0,1792688399999],[1792688400000,0.32873,0.32894,0.32748,0.32826,10081280.0,1792691999999],[1792692000000,0.32825,0.32842,0.32777,0.32788,9092003.0,1792695599999],[1792695600000,0.32788,0.32809,0.32762,0.32805,4855297.0,1792699199999],[1792699200000,0.32806,0.32825,0.32754,0.32785,6177059.0,1792702799999],[1792702800000,0.32784,0.32814,0.32775,0.32814,4000102.0,1792706399999],[1792706400000,0.32814,0.32816,0.32778,0.32779,2198388.0,1792709999999],[1792710000000,0.32779,0.3285,0.32772,0.3285,3435033.0,1792713599999],[1792713600000,0.3285,0.32869,0.32831,0.32852,6177369.0,1792717199999],[1792717200000,0.32853,0.32939,0.32838,0.32891,4593583.0,1792720799999],[1792720800000,0.32891,0.32926,0.3288,0.32925,2113939.0,1792724399999],[1792724400000,0.32924,0.32937,0.32906,0.32926,2114125.0,1792727999999],[1792728000000,0.32927,0.32956,0.32919,0.32952,2566913.0,1792731599999],[1792731600000,0.32951,0.32971,0.32947,0.32967,1780477.0,1792735199999],[1792735200000,0.32967,0.32988,0.32962,0.32975,2074171.0,1792738799999],[1792738800000,0.32976,0.32979,0.32932,0.32972,2925149.0,1792742399999],[1792742400000,0.32971,0.33002,0.32967,0.32981,3887657.0,1792745999999],[1792746000000,0.32982,0.32988,0.32913,0.3296,4721439.0,1792749599999],[1792749600000,0.3296,0.33112,0.32953,0.33052,8932100.0,1792753199999],[1792753200000,0.33052,0.33058,0.32997,0.33012,5916597.0,1792756799999],[1792756800000,0.33011,0.33043,0.32995,0.3301,4555293.0,1792760399999],[1792760400000,0.3301,0.33046,0.32994,0.33005,8100177.0,1792763999999],[1792764000000,0.33006,0.33014,0.32948,0.32985,6326826.0,1792767599999],[1792767600000,0.32985,0.32985,0.32933,0.32935,2206254.0,1792771199999],[1792771200000,0.32934,0.32965,0.32934,0.32957,2386289.0,1792774799999],[1792774800000,0.32958,0.32966,0.32929,0.32963,3439266.0,1792778399999],[1792778400000,0.32963,0.33015,0.32961,0.33004,2825584.0,1792781999999],[1792782000000,0.33003,0.33003,0.32948,0.3299,2789287.0,1792785599999],[1792785600000,0.32989,0.33017,0.32986,0.32997,2443131.0,1792789199999],[1792789200000,0.32996,0.3301,0.32995,0.32998,1611091.0,1792792799999],[1792792800000,0.32999,0.33035,0.3289,0.32952,11190723.0,1792796399999],[1792796400000,0.32951,0.32996,0.32932,0.32996,3326557.0,1792799999999],[1792800000000,0.32996,0.33019,0.32954,0.32956,6050097.0,1792803599999],[1792803600000,0.32956,0.33001,0.32955,0.33001,1860324.0,1792807199999],[1792807200000,0.33,0.33001,0.32966,0.32989,1396658.0,1792810799999],[1792810800000,0.32989,0.32995,0.32956,0.32964,1880632.0,1792814399999],[1792814400000,0.32963,0.32999,0.32956,0.32999,987619.0,1792817999999],[1792818000000,0.32998,0.32999,0.32964,0.32968,1822161.0,1792821599999],[1792821600000,0.32968,0.32995,0.32949,0.32984,1654311.0,1792825199999],[1792825200000,0.32985,0.32991,0.32953,0.32963,1435304.0,1792828799999],[1792828800000,0.32962,0.32989,0.32958,0.32968,2440735.0,1792832399999],[1792832400000,0.32967,0.32991,0.3295,0.3299,3226942.0,1792835999999],[1792836000000,0.3299,0.33035,0.32974,0.3303,2583181.0,1792839599999],[1792839600000,0.3303,0.33043,0.3302,0.33032,1861479.0,1792843199999],[1792843200000,0.33032,0.33041,0.32995,0.33024,2685936.0,1792846799999],[1792846800000,0.33024,0.33033,0.32985,0.3299,2234701.0,1792850399999],[1792850400000,0.3299,0.33004,0.32918,0.32927,6331119.0,1792853999999],[1792854000000,0.32926,0.32933,0.32841,0.32894,8546648.0,1792857599999],[1792857600000,0.32893,0.32952,0.32864,0.32945,5744708.0,1792861199999],[1792861200000,0.32945,0.32946,0.32917,0.32929,1721483.0,1792864799999],[1792864800000,0.32929,0.32929,0.32902,0.32908,2785092.0,1792868399999],[1792868400000,0.32909,0.32913,0.32889,0.32901,2051485.0,1792871999999],[1792872000000,0.32901,0.32932,0.32901,0.32932,1225562.0,1792875599999],[1792875600000,0.32932,0.32932,0.32896,0.32908,1482598.0,1792879199999],[1792879200000,0.32908,0.3291,0.32895,0.32898,1137357.0,1792882799999],[1792882800000,0.32898,0.32917,0.32884,0.32905,1805369.0,1792886399999],[1792886400000,0.32905,0.32922,0.32883,0.32916,2338743.0,1792889999999],[1792890000000,0.32915,0.32922,0.32903,0.32917,1452549.0,1792893599999],[1792893600000,0.32917,0.32924,0.32872,0.32872,2007211.0,1792897199999],[1792897200000,0.32873,0.32892,0.32854,0.32891,2653801.0,1792900799999],[1792900800000,0.32892,0.32912,0.32875,0.32875,1557390.0,1792904399999],[1792904400000,0.32875,0.32876,0.32844,0.32854,1978311.0,1792907999999],[1792908000000,0.32854,0.32876,0.32841,0.32848,2458258.0,1792911599999],[1792911600000,0.32849,0.32921,0.32845,0.3291,2333076.0,1792915199999],[1792915200000,0.3291,0.32933,0.32894,0.32898,3168291.0,1792918799999],[1792918800000,0.32898,0.32912,0.32877,0.32877,1682961.0,1792922399999],[1792922400000,0.32877,0.32901,0.32874,0.32886,1701599.0,1792925999999],[1792926000000,0.32886,0.32906,0.32885,0.32906,914262.0,1792929599999],[1792929600000,0.32905,0.32911,0.32866,0.32881,1363733.0,1792933199999],[1792933200000,0.32881,0.3292,0.32864,0.32912,1767273.0,1792936799999],[1792936800000,0.32912,0.32912,0.32863,0.32886,1432298.0,1792940399999],[1792940400000,0.32886,0.32931,0.32875,0.32913,2030411.0,1792943999999],[1792944000000,0.32912,0.32945,0.32912,0.32942,2536765.0,1792947599999],[1792947600000,0.32942,0.32998,0.32942,0.32984,3613780.0,1792951199999],[1792951200000,0.32984,0.33036,0.32984,0.33035,2866873.0,1792954799999],[1792954800000,0.33036,0.33095,0.33025,0.33094,5105189.0,1792958399999],[1792958400000,0.33095,0.33154,0.33019,0.33034,10452215.0,1792961999999],[1792962000000,0.33034,0.33044,0.33014,0.33041,2425886.0,1792965599999],[1792965600000,0.33041,0.33064,0.33011,0.33033,3018073.0,1792969199999],[1792969200000,0.33033,0.33049,0.32991,0.33019,3739253.0,1792972799999],[1792972800000,0.33019,0.33089,0.33015,0.33019,6962211.0,1792976399999],[1792976400000,0.3302,0.33031,0.32969,0.32989,5033645.0,1792979999999],[1792980000000,0.32988,0.3303,0.32988,0.33018,2976257.0,1792983599999],[1792983600000,0.33018,0.33036,0.32995,0.3301,3169370.0,1792987199999],[1792987200000,0.33009,0.33038,0.32997,0.33026,2127504.0,1792990799999],[1792990800000,0.33026,0.33038,0.32997,0.33016,1779585.0,1792994399999],[1792994400000,0.33016,0.33038,0.32979,0.33018,3657593.0,1792997999999],[1792998000000,0.33018,0.33062,0.3299,0.33007,5153226.0,1793001599999],[1793001600000,0.33007,0.33037,0.32968,0.33026,5025252.0,1793005199999],[1793005200000,0.33026,0.33157,0.32971,0.3315,7601399.0,1793008799999],[1793008800000,0.3315,0.3315,0.33073,0.33086,4829704.0,1793012399999],[1793012400000,0.33086,0.33091,0.33054,0.33064,2949203.0,1793015999999],[1793016000000,0.33064,0.33157,0.33029,0.331,4574853.0,1793019599999],[1793019600000,0.33099,0.33106,0.33051,0.33077,4845020.0,1793023199999],[1793023200000,0.33076,0.33106,0.33067,0.33081,3423068.0,1793026799999],[1793026800000,0.33082,0.33131,0.33071,0.33071,4011953.0,1793030399999],[1793030400000,0.33071,0.33092,0.33046,0.33077,3588586.0,1793033999999],[1793034000000,0.33077,0.33093,0.33059,0.33071,2672783.0,1793037599999],[1793037600000,0.33071,0.33072,0.33014,0.33015,1954629.0,1793041199999],[1793041200000,0.33015,0.33039,0.33014,0.33015,1917408.0,1793044799999],[1793044800000,0.33015,0.33031,0.33006,0.33006,2298760.0,1793048399999],[1793048400000,0.33006,0.33007,0.32968,0.32969,2257236.0,1793051999999],[1793052000000,0.32968,0.32969,0.32952,0.32957,2186487.0,1793055599999],[1793055600000,0.32957,0.32958,0.32917,0.32928,3246173.0,1793059199999],[1793059200000,0.32928,0.32945,0.32905,0.32934,5949667.0,1793062799999],[1793062800000,0.32934,0.32981,0.32909,0.32961,2747625.0,1793066399999],[1793066400000,0.32961,0.32974,0.32924,0.32925,2098669.0,1793069999999],[1793070000000,0.32924,0.32924,0.32883,0.32888,4480239.0,1793073599999],[1793073600000,0.32889,0.32894,0.3287,0.32877,2681053.0,1793077199999],[1793077200000,0.32877,0.32919,0.32838,0.32883,7379204.0,1793080799999],[1793080800000,0.32883,0.32883,0.32811,0.32825,3835562.0,1793084399999],[1793084400000,0.32824,0.32825,0.32786,0.3279,4368720.0,1793087999999],[1793088000000,0.3279,0.3279,0.3272,0.32725,11177763.0,1793091599999],[1793091600000,0.32725,0.32765,0.32702,0.32759,6971414.0,1793095199999],[1793095200000,0.32759,0.32788,0.32723,0.32766,7204566.0,1793098799999],[1793098800000,0.32767,0.32818,0.32741,0.32797,3877427.0,1793102399999],[1793102400000,0.32796,0.32849,0.32794,0.32836,4677391.0,1793105999999],[1793106000000,0.32836,0.32852,0.32812,0.32828,4785373.0,1793109599999],[1793109600000,0.32828,0.32829,0.32775,0.32798,3712560.0,1793113199999],[1793113200000,0.32798,0.32843,0.32763,0.32805,6297665.0,1793116799999],[1793116800000,0.32804,0.32805,0.32732,0.32742,7022557.0,1793120399999],[1793120400000,0.32743,0.32847,0.32735,0.32847,3593405.0,1793123999999],[1793124000000,0.32846,0.32948,0.32829,0.32947,5846041.0,1793127599999],[1793127600000,0.32947,0.33001,0.32947,0.32998,7668961.0,1793131199999],[1793131200000,0.32999,0.3317,0.32999,0.33134,19335371.0,1793134799999],[1793134800000,0.33134,0.33183,0.3311,0.33142,11678437.0,1793138399999],[1793138400000,0.33143,0.33182,0.33119,0.33149,5790965.0,1793141999999],[1793142000000,0.33149,0.3315,0.33123,0.33142,3434436.0,1793145599999],[1793145600000,0.33143,0.33223,0.33125,0.33131,9599789.0,1793149199999],[1793149200000,0.3313,0.33158,0.33121,0.3313,3479732.0,1793152799999],[1793152800000,0.3313,0.33138,0.33087,0.33103,2527325.0,1793156399999],[1793156400000,0.33103,0.33117,0.33083,0.33117,1696014.0,1793159999999],[1793160000000,0.33116,0.33137,0.3307,0.33118,4455595.0,1793163599999],[1793163600000,0.33118,0.33137,0.33103,0.33137,1769724.0,1793167199999],[1793167200000,0.33137,0.33144,0.33117,0.33131,2161534.0,1793170799999],[1793170800000,0.33131,0.33145,0.33101,0.33138,2476676.0,1793174399999],[1793174400000,0.33137,0.3321,0.33107,0.33183,14050985.0,1793177999999],[1793178000000,0.33183,0.332,0.33165,0.33188,5015111.0,1793181599999],[1793181600000,0.33187,0.33248,0.33179,0.33226,3813863.0,1793185199999],[1793185200000,0.33226,0.33227,0.33196,0.33198,2092745.0,1793188799999],[1793188800000,0.33199,0.33199,0.33148,0.33158,3815339.0,1793192399999],[1793192400000,0.33157,0.33166,0.33117,0.33162,2925557.0,1793195999999],[1793196000000,0.33162,0.33208,0.33133,0.3316,4106255.0,1793199599999],[1793199600000,0.3316,0.33168,0.33092,0.33092,4767770.0,1793203199999],[1793203200000,0.33092,0.33098,0.32947,0.32948,9794885.0,1793206799999],[1793206800000,0.32948,0.33011,0.32934,0.33011,6513030.0,1793210399999],[1793210400000,0.33011,0.33056,0.32943,0.32989,8714681.0,1793213999999],[1793214000000,0.32989,0.33003,0.32933,0.32951,6178993.0,1793217599999],[1793217600000,0.3295,0.32963,0.32919,0.32936,3856329.0,1793221199999],[1793221200000,0.32937,0.32951,0.32909,0.32938,2139484.0,1793224799999],[1793224800000,0.32939,0.32992,0.32927,0.32975,3451163.0,1793228399999],[1793228400000,0.32974,0.32982,0.32941,0.3296,2173745.0,1793231999999],[1793232000000,0.3296,0.32961,0.329,0.32924,5222131.0,1793235599999],[1793235600000,0.32923,0.33003,0.32923,0.32934,5264534.0,1793239199999],[1793239200000,0.32933,0.33085,0.32905,0.33047,9822726.0,1793242799999],[1793242800000,0.33046,0.3308,0.33027,0.33075,2831396.0,1793246399999],[1793246400000,0.33075,0.33117,0.33059,0.33117,3208056.0,1793249999999],[1793250000000,0.33117,0.33164,0.33097,0.33127,7640790.0,1793253599999],[1793253600000,0.33127,0.33147,0.33086,0.33145,3182551.0,1793257199999],[1793257200000,0.33144,0.3316,0.33097,0.33113,4362075.0,1793260799999],[1793260800000,0.33112,0.33157,0.33112,0.33124,3166583.0,1793264399999],[1793264400000,0.33123,0.33147,0.33108,0.33125,3031876.0,1793267999999],[1793268000000,0.33125,0.3316,0.33121,0.33143,2862369.0,1793271599999],[1793271600000,0.33142,0.3316,0.33128,0.33147,2878605.0,1793275199999],[1793275200000,0.33147,0.33154,0.33125,0.33148,3116339.0,1793278799999],[1793278800000,0.33148,0.33181,0.33135,0.33174,3447199.0,1793282399999],[1793282400000,0.33175,0.33175,0.33064,0.33105,13951777.0,1793285999999],[1793286000000,0.33105,0.33146,0.33105,0.33136,2995760.0,1793289599999],[1793289600000,0.33136,0.33156,0.33111,0.33114,3106966.0,1793293199999],[1793293200000,0.33115,0.33134,0.33102,0.33122,3301362.0,1793296799999],[1793296800000,0.33122,0.33145,0.33105,0.33135,2721355.0,1793300399999],[1793300400000,0.33135,0.33163,0.33122,0.3315,2121059.0,1793303999999],[1793304000000,0.33149,0.33634,0.32851,0.32951,44626076.0,1793307599999],[1793307600000,0.32951,0.36498,0.32823,0.36051,269212638.0,1793311199999],[1793311200000,0.36053,0.36534,0.33668,0.34775,340044086.0,1793314799999],[1793314800000,0.34775,0.3565,0.34135,0.35335,139891995.0,1793318399999],[1793318400000,0.35334,0.36042,0.34984,0.35787,113009587.0,1793321999999],[1793322000000,0.35788,0.36075,0.35158,0.35655,62320691.0,1793325599999],[1793325600000,0.35654,0.35988,0.3515,0.35256,36953084.0,1793329199999],[1793329200000,0.35259,0.35492,0.34752,0.34951,45168744.0,1793332799999],[1793332800000,0.34951,0.34967,0.34441,0.34577,45347497.0,1793336399999],[1793336400000,0.34578,0.34596,0.3381,0.33811,54065624.0,1793339999999],[1793340000000,0.33811,0.34259,0.3338,0.3379,87240035.0,1793343599999],[1793343600000,0.33793,0.338,0.33096,0.33708,71304583.0,1793347199999],[1793347200000,0.33708,0.3377,0.33074,0.33238,39413287.0,1793350799999],[1793350800000,0.33236,0.33667,0.33184,0.33459,29287422.0,1793354399999],[1793354400000,0.33459,0.3423,0.33351,0.34211,46813628.0,1793357999999],[1793358000000,0.34209,0.34259,0.33926,0.33988,26651541.0,1793361599999],[1793361600000,0.33988,0.34079,0.33096,0.33345,51983256.0,1793365199999],[1793365200000,0.33344,0.33518,0.33288,0.33431,16357472.0,1793368799999],[1793368800000,0.33431,0.33952,0.33372,0.33647,24345602.0,1793372399999],[1793372400000,0.33645,0.33768,0.334,0.3355,18624355.0,1793375999999],[1793376000000,0.3355,0.33702,0.33473,0.33538,15598786.0,1793379599999],[1793379600000,0.33538,0.33623,0.33307,0.33391,7125538.0,1793383199999],[1793383200000,0.33392,0.33454,0.33133,0.3315,6425205.0,1793386799999],[1793386800000,0.3315,0.33475,0.3299,0.33212,15143252.0,1793390399999],[1793390400000,0.33212,0.33421,0.32975,0.33012,7654913.0,1793393999999],[1793394000000,0.33013,0.33106,0.32994,0.33026,7454965.0,1793397599999],[1793397600000,0.33024,0.33106,0.32837,0.3285,10070582.0,1793401199999],[1793401200000,0.32849,0.33155,0.32836,0.32881,13476004.0,1793404799999],[1793404800000,0.32881,0.3291,0.32273,0.3231,32355674.0,1793408399999],[1793408400000,0.3231,0.3255,0.32193,0.32493,27723139.0,1793411999999],[1793412000000,0.32494,0.32728,0.32392,0.32562,22505927.0,1793415599999],[1793415600000,0.32562,0.32811,0.3253,0.32682,10427280.0,1793419199999],[1793419200000,0.32682,0.32744,0.32249,0.32544,15401813.0,1793422799999],[1793422800000,0.32543,0.32626,0.32383,0.32509,8716430.0,1793426399999],[1793426400000,0.3251,0.3263,0.32404,0.32408,11455282.0,1793429999999],[1793430000000,0.32407,0.32444,0.32126,0.32175,16507900.0,1793433599999],[1793433600000,0.32175,0.32193,0.31859,0.31873,24057366.0,1793437199999],[1793437200000,0.31875,0.31975,0.31665,0.31765,16970023.0,1793440799999],[1793440800000,0.31766,0.31804,0.31578,0.3178,15680185.0,1793444399999],[1793444400000,0.31779,0.32104,0.31738,0.32009,31098406.0,1793447999999],[1793448000000,0.32011,0.32273,0.31726,0.31866,20797790.0,1793451599999],[1793451600000,0.31866,0.31983,0.31732,0.31775,12151387.0,1793455199999],[1793455200000,0.31776,0.31788,0.3152,0.31529,16415908.0,1793458799999],[1793458800000,0.31529,0.31546,0.31211,0.31236,24379994.0,1793462399999],[1793462400000,0.31237,0.31289,0.30981,0.31066,36751213.0,1793465999999],[1793466000000,0.31066,0.31127,0.3069,0.30734,34388339.0,1793469599999],[1793469600000,0.30738,0.31021,0.30506,0.30856,40692481.0,1793473199999],[1793473200000,0.30857,0.30916,0.30601,0.30638,32574870.0,1793476799999],[1793476800000,0.30638,0.30759,0.30243,0.30358,32552615.0,1793480399999],[1793480400000,0.30357,0.30545,0.30155,0.30369,32267595.0,1793483999999],[1793484000000,0.30368,0.30413,0.3007,0.30169,33606412.0,1793487599999],[1793487600000,0.30168,0.30357,0.30073,0.30347,37234161.0,1793491199999],[1793491200000,0.30347,0.30891,0.30123,0.30659,118065464.0,1793494799999],[1793494800000,0.30658,0.30999,0.30564,0.30872,39580860.0,1793498399999],[1793498400000,0.30873,0.3101,0.30864,0.30966,11167201.0,1793501999999],[1793502000000,0.30967,0.30978,0.30729,0.30758,16543828.0,1793505599999],[1793505600000,0.30758,0.30975,0.30723,0.30892,10131687.0,1793509199999],[1793509200000,0.309,0.316,0.30892,0.31061,32943794.0,1793512799999],[1793512800000,0.31061,0.31166,0.31041,0.31084,9013454.0,1793516399999],[1793516400000,0.31084,0.31092,0.30976,0.30983,8615852.0,1793519999999],[1793520000000,0.30983,0.31096,0.30964,0.31081,11711964.0,1793523599999],[1793523600000,0.31079,0.3109,0.31012,0.31066,9338129.0,1793527199999],[1793527200000,0.31065,0.31087,0.30993,0.31063,12203845.0,1793530799999],[1793530800000,0.31063,0.31069,0.30982,0.31057,11967685.0,1793534399999],[1793534400000,0.31056,0.31078,0.31033,0.31049,8284773.0,1793537999999],[1793538000000,0.31049,0.31076,0.31027,0.31051,5526510.0,1793541599999],[1793541600000,0.31051,0.31139,0.31037,0.31091,8479363.0,1793545199999],[1793545200000,0.31091,0.31321,0.31084,0.31246,21654758.0,1793548799999],[1793548800000,0.31248,0.31321,0.31236,0.31278,6803704.0,1793552399999],[1793552400000,0.31278,0.31336,0.31278,0.31314,5836354.0,1793555999999],[1793556000000,0.31314,0.31348,0.3131,0.31322,4592996.0,1793559599999],[1793559600000,0.31323,0.31334,0.3112,0.31255,15536104.0,1793563199999],[1793563200000,0.31256,0.3126,0.31225,0.31232,3679992.0,1793566799999],[1793566800000,0.31232,0.3131,0.31231,0.31279,6124584.0,1793570399999],[1793570400000,0.31279,0.3132,0.3124,0.31275,6523926.0,1793573999999],[1793574000000,0.31274,0.31313,0.31263,0.31296,6351478.0,1793577599999],[1793577600000,0.31295,0.31305,0.3125,0.31278,5275424.0,1793581199999],[1793581200000,0.31278,0.31351,0.31276,0.3134,8300540.0,1793584799999],[1793584800000,0.31341,0.31391,0.31321,0.3138,7485420.0,1793588399999],[1793588400000,0.31381,0.314,0.31349,0.31373,6816554.0,1793591999999],[1793592000000,0.31373,0.31417,0.31373,0.31401,4710592.0,1793595599999],[1793595600000,0.31401,0.31444,0.314,0.31412,3516699.0,1793599199999],[1793599200000,0.3141,0.3143,0.31321,0.31363,8560236.0,1793602799999],[1793602800000,0.31362,0.31547,0.31358,0.31521,8383994.0,1793606399999],[1793606400000,0.3152,0.31582,0.31513,0.31582,4116423.0,1793609999999],[1793610000000,0.31581,0.31623,0.31557,0.31603,5898321.0,1793613599999],[1793613600000,0.31603,0.31647,0.31537,0.31616,17972613.0,1793617199999],[1793617200000,0.31616,0.3167,0.31606,0.31633,9203171.0,1793620799999],[1793620800000,0.31633,0.31685,0.31609,0.31676,6416392.0,1793624399999],[1793624400000,0.31675,0.31771,0.31674,0.31768,12302782.0,1793627999999],[1793628000000,0.31767,0.31892,0.31681,0.31888,35671984.0,1793631599999],[1793631600000,0.31888,0.31962,0.31723,0.3185,20667481.0,1793635199999],[1793635200000,0.31851,0.31935,0.31825,0.31934,9198820.0,1793638799999],[1793638800000,0.31933,0.31939,0.31771,0.31799,10996856.0,1793642399999],[1793642400000,0.31798,0.31811,0.31668,0.31728,12704925.0,1793645999999],[1793646000000,0.31729,0.31761,0.31657,0.31733,7809870.0,1793649599999],[1793649600000,0.31734,0.31825,0.31695,0.31821,5779026.0,1793653199999],[1793653200000,0.31821,0.31894,0.31802,0.31893,5252212.0,1793656799999],[1793656800000,0.31893,0.31936,0.31878,0.31936,4351109.0,1793660399999],[1793660400000,0.31936,0.31951,0.31886,0.31943,6372692.0,1793663999999],[1793664000000,0.31944,0.32035,0.31942,0.32034,8209539.0,1793667599999],[1793667600000,0.32035,0.32057,0.32017,0.32053,5273334.0,1793671199999],[1793671200000,0.32053,0.32067,0.3199,0.32054,4797962.0,1793674799999],[1793674800000,0.32054,0.32152,0.32039,0.32141,8164730.0,1793678399999],[1793678400000,0.32141,0.32146,0.32033,0.32046,7976972.0,1793681999999],[1793682000000,0.32047,0.3212,0.3204,0.32101,4552514.0,1793685599999],[1793685600000,0.32101,0.32113,0.32039,0.32043,5355420.0,1793689199999],[1793689200000,0.32044,0.32158,0.31984,0.32144,7579246.0,1793692799999],[1793692800000,0.32145,0.32173,0.32099,0.32173,6694193.0,1793696399999],[1793696400000,0.32173,0.32258,0.32172,0.32235,9411993.0,1793699999999],[1793700000000,0.32234,0.32336,0.32234,0.32302,7478095.0,1793703599999],[1793703600000,0.32302,0.32335,0.3218,0.32248,8498034.0,1793707199999],[1793707200000,0.32248,0.32271,0.32161,0.32181,11120373.0,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"零轴上开始回落","previous_phase":"零轴上持续上行","bars_in_phase":1,"dif":0.0016056970144933125,"dea":0.0016168880395950212,"atr":0.0010892662238807156,"dif_atr":1.474108881089432},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"INJUSDT","candles":[[1792630800000,8.561,8.629,8.494,8.517,350548.8,1792634399999],[1792634400000,8.516,8.525,8.105,8.174,2126560.3,1792637999999],[1792638000000,8.174,8.252,8.084,8.153,859925.7,1792641599999],[1792641600000,8.153,8.239,8.14,8.223,423061.1,1792645199999],[1792645200000,8.224,8.248,8.173,8.218,256449.6,1792648799999],[1792648800000,8.217,8.326,8.192,8.276,511241.5,1792652399999],[1792652400000,8.276,8.342,8.249,8.271,262974.4,1792655999999],[1792656000000,8.271,8.311,8.091,8.132,688795.1,1792659599999],[1792659600000,8.132,8.156,8.05,8.109,410574.0,1792663199999],[1792663200000,8.11,8.172,8.079,8.164,305925.9,1792666799999],[1792666800000,8.165,8.195,8.101,8.11,287127.3,1792670399999],[1792670400000,8.111,8.133,8.038,8.071,234738.2,1792673999999],[1792674000000,8.071,8.16,8.021,8.148,536347.9,1792677599999],[1792677600000,8.147,8.165,8.007,8.051,432475.0,1792681199999],[1792681200000,8.05,8.069,7.863,7.942,879367.4,1792684799999],[1792684800000,7.941,7.984,7.894,7.973,433367.2,1792688399999],[1792688400000,7.973,8.127,7.964,8.07,883166.8,1792691999999],[1792692000000,8.071,8.087,8.004,8.043,270372.8,1792695599999],[1792695600000,8.043,8.086,7.982,8.032,310847.2,1792699199999],[1792699200000,8.034,8.067,7.893,7.931,695880.2,1792702799999],[1792702800000,7.932,7.969,7.876,7.891,290084.6,1792706399999],[1792706400000,7.891,7.94,7.854,7.88,241752.8,1792709999999],[1792710000000,7.881,7.923,7.84,7.906,213461.0,1792713599999],[1792713600000,7.907,7.948,7.883,7.936,248199.1,1792717199999],[1792717200000,7.937,8.093,7.896,7.989,529882.3,1792720799999],[1792720800000,7.988,8.203,7.973,8.128,959471.0,1792724399999],[1792724400000,8.128,8.281,8.086,8.228,629704.9,1792727999999],[1792728000000,8.228,8.275,8.212,8.226,307714.5,1792731599999],[1792731600000,8.226,8.326,8.211,8.233,669867.7,1792735199999],[1792735200000,8.234,8.269,8.179,8.241,338016.4,1792738799999],[1792738800000,8.241,8.258,8.14,8.148,207750.6,1792742399999],[1792742400000,8.147,8.182,8.108,8.112,307878.9,1792745999999],[1792746000000,8.111,8.121,7.954,8.008,729670.3,1792749599999],[1792749600000,8.007,8.067,7.962,7.968,301323.3,1792753199999],[1792753200000,7.968,8.011,7.936,7.973,257181.8,1792756799999],[1792756800000,7.973,8.009,7.933,7.982,224969.7,1792760399999],[1792760400000,7.981,8.033,7.909,7.951,521033.7,1792763999999],[1792764000000,7.951,7.981,7.736,7.875,985347.7,1792767599999],[1792767600000,7.875,7.903,7.793,7.872,395990.8,1792771199999],[1792771200000,7.871,7.872,7.772,7.79,465215.9,1792774799999],[1792774800000,7.789,7.88,7.78,7.871,248288.1,1792778399999],[1792778400000,7.87,7.919,7.822,7.823,271855.7,1792781999999],[1792782000000,7.823,7.826,7.749,7.765,292972.3,1792785599999],[1792785600000,7.765,7.788,7.712,7.776,336263.3,1792789199999],[1792789200000,7.777,7.864,7.777,7.824,333541.4,1792792799999],[1792792800000,7.824,7.864,7.579,7.665,826344.8,1792796399999],[1792796400000,7.666,7.79,7.555,7.783,730466.5,1792799999999],[1792800000000,7.783,7.823,7.656,7.707,436839.5,1792803599999],[1792803600000,7.707,7.77,7.682,7.704,213170.0,1792807199999],[1792807200000,7.705,7.77,7.678,7.762,187440.3,1792810799999],[1792810800000,7.763,7.824,7.727,7.744,191358.2,1792814399999],[1792814400000,7.744,7.775,7.704,7.726,147488.9,1792817999999],[1792818000000,7.727,7.732,7.653,7.703,173433.9,1792821599999],[1792821600000,7.703,7.717,7.659,7.707,141308.8,1792825199999],[1792825200000,7.707,7.736,7.688,7.698,142993.4,1792828799999],[1792828800000,7.699,7.748,7.695,7.719,175249.7,1792832399999],[1792832400000,7.718,7.757,7.646,7.653,405949.0,1792835999999],[1792836000000,7.652,7.689,7.634,7.668,217487.1,1792839599999],[1792839600000,7.668,7.696,7.636,7.673,125701.5,1792843199999],[1792843200000,7.673,7.731,7.651,7.656,177025.7,1792846799999],[1792846800000,7.656,7.69,7.623,7.626,154796.2,1792850399999],[1792850400000,7.627,7.643,7.444,7.58,755078.4,1792853999999],[1792854000000,7.581,7.611,7.469,7.513,516905.1,1792857599999],[1792857600000,7.514,7.58,7.424,7.543,355048.4,1792861199999],[1792861200000,7.544,7.549,7.451,7.512,247383.8,1792864799999],[1792864800000,7.513,7.612,7.499,7.571,276727.1,1792868399999],[1792868400000,7.571,7.597,7.533,7.54,146754.0,1792871999999],[1792872000000,7.541,7.605,7.541,7.576,120799.3,1792875599999],[1792875600000,7.577,7.601,7.556,7.569,101493.1,1792879199999],[1792879200000,7.569,7.625,7.565,7.599,153389.4,1792882799999],[1792882800000,7.6,7.734,7.591,7.711,254159.2,1792886399999],[1792886400000,7.712,7.78,7.67,7.752,339031.6,1792889999999],[1792890000000,7.753,7.762,7.693,7.712,132290.8,1792893599999],[1792893600000,7.712,7.734,7.634,7.635,146561.7,1792897199999],[1792897200000,7.635,7.72,7.622,7.68,131937.6,1792900799999],[1792900800000,7.68,7.747,7.67,7.671,185645.9,1792904399999],[1792904400000,7.67,7.753,7.651,7.716,209138.7,1792907999999],[1792908000000,7.715,7.736,7.632,7.659,269457.6,1792911599999],[1792911600000,7.659,7.686,7.611,7.647,182322.8,1792915199999],[1792915200000,7.647,7.666,7.532,7.556,557429.6,1792918799999],[1792918800000,7.557,7.597,7.507,7.58,361777.6,1792922399999],[1792922400000,7.581,7.593,7.522,7.532,119177.6,1792925999999],[1792926000000,7.533,7.66,7.521,7.649,234571.6,1792929599999],[1792929600000,7.65,7.674,7.58,7.598,204831.3,1792933199999],[1792933200000,7.598,7.741,7.572,7.658,303431.9,1792936799999],[1792936800000,7.657,7.726,7.618,7.689,292282.9,1792940399999],[1792940400000,7.689,7.74,7.609,7.704,360298.2,1792943999999],[1792944000000,7.704,7.788,7.621,7.779,288960.0,1792947599999],[1792947600000,7.779,8.039,7.753,8.032,664697.5,1792951199999],[1792951200000,8.032,8.058,7.932,7.971,532910.9,1792954799999],[1792954800000,7.971,8.157,7.922,8.078,607775.2,1792958399999],[1792958400000,8.078,8.095,7.935,7.966,409638.0,1792961999999],[1792962000000,7.965,7.966,7.792,7.838,465031.0,1792965599999],[1792965600000,7.838,7.988,7.83,7.899,466386.1,1792969199999],[1792969200000,7.898,7.925,7.756,7.869,701888.5,1792972799999],[1792972800000,7.869,7.972,7.835,7.886,411637.7,1792976399999],[1792976400000,7.886,7.899,7.707,7.796,517590.0,1792979999999],[1792980000000,7.797,7.84,7.629,7.666,608229.8,1792983599999],[1792983600000,7.665,7.726,7.587,7.651,458751.0,1792987199999],[1792987200000,7.651,7.707,7.636,7.681,224946.0,1792990799999],[1792990800000,7.681,7.718,7.654,7.668,201232.0,1792994399999],[1792994400000,7.667,7.699,7.526,7.556,413209.9,1792997999999],[1792998000000,7.557,7.603,7.534,7.581,248874.0,1793001599999],[1793001600000,7.582,7.755,7.559,7.701,409468.1,1793005199999],[1793005200000,7.701,7.763,7.657,7.706,331859.8,1793008799999],[1793008800000,7.707,7.725,7.657,7.658,316389.6,1793012399999],[1793012400000,7.658,7.787,7.634,7.775,339778.0,1793015999999],[1793016000000,7.775,7.823,7.704,7.733,357833.1,1793019599999],[1793019600000,7.733,7.816,7.675,7.722,457284.0,1793023199999],[1793023200000,7.723,8.0,7.685,7.98,907348.0,1793026799999],[1793026800000,7.98,8.048,7.877,7.933,826490.4,1793030399999],[1793030400000,7.934,7.938,7.782,7.858,571163.6,1793033999999],[1793034000000,7.859,7.994,7.858,7.936,566266.2,1793037599999],[1793037600000,7.936,8.04,7.868,7.927,354299.6,1793041199999],[1793041200000,7.928,8.045,7.902,8.009,353387.7,1793044799999],[1793044800000,8.009,8.022,7.958,7.975,245348.8,1793048399999],[1793048400000,7.975,8.082,7.923,8.024,256238.9,1793051999999],[1793052000000,8.025,8.037,7.959,7.994,162450.8,1793055599999],[1793055600000,7.993,8.083,7.927,8.05,236562.2,1793059199999],[1793059200000,8.051,8.107,7.974,7.979,329892.1,1793062799999],[1793062800000,7.979,7.997,7.85,7.881,387499.4,1793066399999],[1793066400000,7.881,7.885,7.812,7.825,192723.7,1793069999999],[1793070000000,7.826,7.915,7.777,7.891,330679.7,1793073599999],[1793073600000,7.891,7.942,7.828,7.832,278311.3,1793077199999],[1793077200000,7.832,7.837,7.725,7.771,343381.2,1793080799999],[1793080800000,7.771,7.786,7.721,7.775,190706.5,1793084399999],[1793084400000,7.775,7.855,7.765,7.794,253090.7,1793087999999],[1793088000000,7.795,7.819,7.754,7.79,161123.8,1793091599999],[1793091600000,7.791,7.804,7.714,7.75,180551.2,1793095199999],[1793095200000,7.75,7.892,7.687,7.833,448333.3,1793098799999],[1793098800000,7.834,7.926,7.801,7.804,318398.4,1793102399999],[1793102400000,7.803,8.096,7.8,8.036,606243.5,1793105999999],[1793106000000,8.036,8.045,7.89,7.94,499641.9,1793109599999],[1793109600000,7.941,8.058,7.856,7.995,473031.3,1793113199999],[1793113200000,7.995,8.211,7.954,8.195,829812.6,1793116799999],[1793116800000,8.195,8.294,8.107,8.115,678523.1,1793120399999],[1793120400000,8.115,8.156,8.054,8.062,320666.2,1793123999999],[1793124000000,8.062,8.113,8.008,8.096,250067.5,1793127599999],[1793127600000,8.096,8.166,8.073,8.1,252241.8,1793131199999],[1793131200000,8.1,8.105,8.034,8.079,238918.8,1793134799999],[1793134800000,8.08,8.174,7.973,8.024,666677.8,1793138399999],[1793138400000,8.023,8.062,7.911,7.93,415369.8,1793141999999],[1793142000000,7.93,7.979,7.911,7.96,308624.6,1793145599999],[1793145600000,7.96,8.022,7.928,8.016,280124.7,1793149199999],[1793149200000,8.017,8.043,7.964,8.016,208386.8,1793152799999],[1793152800000,8.016,8.064,7.915,7.918,296631.2,1793156399999],[1793156400000,7.919,8.006,7.883,7.983,282078.0,1793159999999],[1793160000000,7.982,8.059,7.934,7.996,353614.0,1793163599999],[1793163600000,7.997,8.002,7.933,7.942,168530.5,1793167199999],[1793167200000,7.942,8.002,7.939,7.949,129092.2,1793170799999],[1793170800000,7.95,7.966,7.91,7.961,143059.4,1793174399999],[1793174400000,7.962,8.013,7.914,7.915,340384.8,1793177999999],[1793178000000,7.915,7.999,7.896,7.959,265637.0,1793181599999],[1793181600000,7.959,7.997,7.932,7.953,184005.6,1793185199999],[1793185200000,7.952,7.964,7.899,7.938,139960.3,1793188799999],[1793188800000,7.938,7.945,7.805,7.824,467050.7,1793192399999],[1793192400000,7.825,7.879,7.771,7.815,411520.4,1793195999999],[1793196000000,7.815,7.833,7.747,7.792,324804.5,1793199599999],[1793199600000,7.793,7.814,7.741,7.756,232450.2,1793203199999],[1793203200000,7.756,7.787,7.688,7.739,347736.6,1793206799999],[1793206800000,7.738,7.775,7.687,7.758,283619.4,1793210399999],[1793210400000,7.757,7.914,7.743,7.853,604762.0,1793213999999],[1793214000000,7.853,8.073,7.845,8.061,541959.5,1793217599999],[1793217600000,8.062,8.174,7.919,8.053,945533.2,1793221199999],[1793221200000,8.052,8.163,8.018,8.127,458142.4,1793224799999],[1793224800000,8.127,8.17,8.05,8.155,308304.0,1793228399999],[1793228400000,8.154,8.2,8.096,8.149,302023.0,1793231999999],[1793232000000,8.15,8.178,8.003,8.019,389106.9,1793235599999],[1793235600000,8.019,8.053,7.74,7.748,649903.9,1793239199999],[1793239200000,7.748,7.772,7.509,7.578,1081334.2,1793242799999],[1793242800000,7.577,7.615,7.514,7.594,344120.8,1793246399999],[1793246400000,7.594,7.63,7.558,7.591,386480.9,1793249999999],[1793250000000,7.592,7.714,7.586,7.659,447456.8,1793253599999],[1793253600000,7.659,7.708,7.63,7.66,581196.6,1793257199999],[1793257200000,7.661,7.689,7.585,7.631,312438.4,1793260799999],[1793260800000,7.631,7.803,7.603,7.767,410970.7,1793264399999],[1793264400000,7.768,7.826,7.711,7.797,336958.9,1793267999999],[1793268000000,7.797,8.022,7.777,8.011,731707.7,1793271599999],[1793271600000,8.011,8.02,7.871,7.899,434636.5,1793275199999],[1793275200000,7.9,7.941,7.845,7.887,385000.9,1793278799999],[1793278800000,7.887,8.049,7.887,8.027,703434.4,1793282399999],[1793282400000,8.028,8.173,7.99,8.012,906151.6,1793285999999],[1793286000000,8.012,8.168,8.009,8.135,717247.1,1793289599999],[1793289600000,8.135,8.191,8.01,8.159,697570.4,1793293199999],[1793293200000,8.16,8.195,7.954,8.003,650037.5,1793296799999],[1793296800000,8.002,8.058,7.924,7.979,329343.8,1793300399999],[1793300400000,7.979,8.015,7.942,7.95,221622.5,1793303999999],[1793304000000,7.951,7.964,7.282,7.487,2136962.6,1793307599999],[1793307600000,7.486,7.654,7.424,7.475,1167204.3,1793311199999],[1793311200000,7.474,7.504,7.331,7.371,798383.0,1793314799999],[1793314800000,7.371,7.385,7.274,7.332,535125.4,1793318399999],[1793318400000,7.333,7.339,6.913,7.105,2122656.7,1793321999999],[1793322000000,7.105,7.16,6.981,7.03,668246.8,1793325599999],[1793325600000,7.03,7.161,6.963,7.084,483554.7,1793329199999],[1793329200000,7.085,7.269,7.071,7.264,395887.0,1793332799999],[1793332800000,7.264,7.404,7.177,7.359,721891.7,1793336399999],[1793336400000,7.359,7.442,7.312,7.341,545922.2,1793339999999],[1793340000000,7.341,7.431,7.311,7.353,351684.2,1793343599999],[1793343600000,7.354,7.405,7.247,7.254,356400.6,1793347199999],[1793347200000,7.254,7.314,7.212,7.228,453025.4,1793350799999],[1793350800000,7.228,7.239,7.126,7.176,378915.4,1793354399999],[1793354400000,7.175,7.244,7.1,7.237,377413.9,1793357999999],[1793358000000,7.238,7.26,7.169,7.196,346099.9,1793361599999],[1793361600000,7.196,7.293,7.184,7.245,309105.3,1793365199999],[1793365200000,7.245,7.251,7.036,7.142,659421.6,1793368799999],[1793368800000,7.141,7.167,7.033,7.131,365727.0,1793372399999],[1793372400000,7.131,7.272,7.045,7.124,695579.4,1793375999999],[1793376000000,7.125,7.179,7.089,7.136,347530.0,1793379599999],[1793379600000,7.136,7.17,7.052,7.076,222363.0,1793383199999],[1793383200000,7.075,7.076,6.858,6.963,1064579.8,1793386799999],[1793386800000,6.962,7.105,6.938,7.088,363819.2,1793390399999],[1793390400000,7.087,7.138,7.058,7.132,346719.9,1793393999999],[1793394000000,7.132,7.196,7.074,7.126,376939.3,1793397599999],[1793397600000,7.126,7.18,7.102,7.117,177499.2,1793401199999],[1793401200000,7.116,7.218,7.107,7.18,256552.0,1793404799999],[1793404800000,7.179,7.269,7.154,7.234,281821.9,1793408399999],[1793408400000,7.235,7.258,7.162,7.185,183382.3,1793411999999],[1793412000000,7.185,7.187,7.123,7.152,204935.9,1793415599999],[1793415600000,7.151,7.201,7.127,7.131,170851.7,1793419199999],[1793419200000,7.13,7.15,7.043,7.057,195345.3,1793422799999],[1793422800000,7.056,7.104,7.05,7.086,137969.0,1793426399999],[1793426400000,7.086,7.179,7.086,7.124,211816.7,1793429999999],[1793430000000,7.123,7.147,7.079,7.111,197024.2,1793433599999],[1793433600000,7.111,7.117,7.037,7.064,240779.6,1793437199999],[1793437200000,7.063,7.119,7.063,7.096,146082.9,1793440799999],[1793440800000,7.096,7.098,7.048,7.054,198790.9,1793444399999],[1793444400000,7.054,7.1,7.051,7.077,121451.4,1793447999999],[1793448000000,7.077,7.177,7.072,7.15,219054.8,1793451599999],[1793451600000,7.15,7.173,7.11,7.123,140032.5,1793455199999],[1793455200000,7.123,7.158,7.091,7.142,151052.9,1793458799999],[1793458800000,7.142,7.548,7.136,7.48,1058569.9,1793462399999],[1793462400000,7.481,7.55,7.406,7.406,722919.0,1793465999999],[1793466000000,7.405,7.413,7.321,7.329,400636.2,1793469599999],[1793469600000,7.33,7.435,7.305,7.343,436386.5,1793473199999],[1793473200000,7.343,7.358,7.214,7.236,356684.1,1793476799999],[1793476800000,7.237,7.292,7.201,7.229,325210.1,1793480399999],[1793480400000,7.23,7.244,7.195,7.218,148857.3,1793483999999],[1793484000000,7.218,7.312,7.189,7.213,407615.0,1793487599999],[1793487600000,7.212,7.242,7.188,7.223,133289.4,1793491199999],[1793491200000,7.223,7.27,7.215,7.246,168593.3,1793494799999],[1793494800000,7.246,7.346,7.236,7.274,238153.9,1793498399999],[1793498400000,7.275,7.31,7.223,7.25,137635.9,1793501999999],[1793502000000,7.251,7.434,7.248,7.35,559606.6,1793505599999],[1793505600000,7.351,7.412,7.316,7.349,307006.3,1793509199999],[1793509200000,7.35,7.396,7.339,7.362,113515.9,1793512799999],[1793512800000,7.363,7.422,7.295,7.316,253924.5,1793516399999],[1793516400000,7.316,7.319,7.23,7.263,347514.9,1793519999999],[1793520000000,7.263,7.314,7.225,7.309,299147.6,1793523599999],[1793523600000,7.309,7.31,7.222,7.269,338476.5,1793527199999],[1793527200000,7.269,7.293,7.243,7.257,113033.7,1793530799999],[1793530800000,7.257,7.267,7.225,7.242,119125.1,1793534399999],[1793534400000,7.241,7.249,7.151,7.229,342889.0,1793537999999],[1793538000000,7.23,7.259,7.216,7.232,104040.4,1793541599999],[1793541600000,7.232,7.263,7.22,7.232,129813.8,1793545199999],[1793545200000,7.233,7.248,7.177,7.193,153725.5,1793548799999],[1793548800000,7.193,7.203,7.144,7.195,248387.9,1793552399999],[1793552400000,7.195,7.206,7.15,7.157,110075.1,1793555999999],[1793556000000,7.157,7.171,7.055,7.072,409910.2,1793559599999],[1793559600000,7.072,7.09,6.995,7.059,451774.7,1793563199999],[1793563200000,7.06,7.108,7.035,7.098,189137.9,1793566799999],[1793566800000,7.099,7.137,7.06,7.118,161223.9,1793570399999],[1793570400000,7.119,7.13,7.055,7.114,156448.3,1793573999999],[1793574000000,7.115,7.23,7.113,7.182,339953.7,1793577599999],[1793577600000,7.183,7.231,7.138,7.155,206005.6,1793581199999],[1793581200000,7.155,7.274,7.151,7.181,296665.9,1793584799999],[1793584800000,7.181,7.218,7.16,7.168,123493.3,1793588399999],[1793588400000,7.169,7.278,7.168,7.239,238702.2,1793591999999],[1793592000000,7.24,7.244,7.171,7.197,171985.4,1793595599999],[1793595600000,7.197,7.232,7.154,7.191,173379.6,1793599199999],[1793599200000,7.191,7.203,7.122,7.166,303283.6,1793602799999],[1793602800000,7.167,7.268,7.159,7.239,355227.8,1793606399999],[1793606400000,7.238,7.299,7.179,7.296,389466.6,1793609999999],[1793610000000,7.295,7.308,7.168,7.171,427042.5,1793613599999],[1793613600000,7.17,7.175,7.086,7.135,487258.9,1793617199999],[1793617200000,7.136,7.176,7.128,7.169,192325.0,1793620799999],[1793620800000,7.169,7.23,7.151,7.172,310693.8,1793624399999],[1793624400000,7.172,7.291,7.129,7.208,570369.0,1793627999999],[1793628000000,7.207,7.228,7.122,7.175,389003.7,1793631599999],[1793631600000,7.175,7.219,6.937,7.013,984344.5,1793635199999],[1793635200000,7.014,7.07,6.952,7.021,836701.1,1793638799999],[1793638800000,7.02,7.049,6.945,6.995,377545.1,1793642399999],[1793642400000,6.994,7.037,6.933,6.959,360243.9,1793645999999],[1793646000000,6.959,7.008,6.897,6.965,458501.2,1793649599999],[1793649600000,6.964,7.012,6.891,6.918,363767.0,1793653199999],[1793653200000,6.918,7.027,6.906,7.015,239587.7,1793656799999],[1793656800000,7.014,7.022,6.925,6.949,164878.2,1793660399999],[1793660400000,6.949,6.99,6.916,6.981,170729.7,1793663999999],[1793664000000,6.981,7.043,6.972,6.999,246403.2,1793667599999],[1793667600000,6.999,7.03,6.961,6.973,164421.2,1793671199999],[1793671200000,6.973,7.009,6.819,6.846,1036385.2,1793674799999],[1793674800000,6.846,6.976,6.834,6.963,438049.3,1793678399999],[1793678400000,6.962,7.069,6.941,7.027,377339.2,1793681999999],[1793682000000,7.027,7.035,6.976,6.994,203989.1,1793685599999],[1793685600000,6.993,7.029,6.969,6.981,190552.6,1793689199999],[1793689200000,6.981,7.069,6.95,7.029,250741.3,1793692799999],[1793692800000,7.029,7.069,6.963,7.049,215605.2,1793696399999],[1793696400000,7.049,7.179,7.026,7.123,625538.8,1793699999999],[1793700000000,7.122,7.171,7.101,7.137,229270.0,1793703599999],[1793703600000,7.136,7.303,7.132,7.277,414406.0,1793707199999],[1793707200000,7.276,7.434,7.238,7.392,722706.0,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"刚上零轴","previous_phase":"刚上零轴","bars_in_phase":2,"dif":0.03318116743687316,"dea":-0.015459781791388093,"atr":0.11701517978829801,"dif_atr":0.2835629317230807},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"BTWUSDT","candles":[[1792630800000,1.6482,1.6752,1.6274,1.6675,1229304.0,1792634399999],[1792634400000,1.6676,1.7032,1.6473,1.6494,1911233.0,1792637999999],[1792638000000,1.6493,1.6787,1.6383,1.6555,1392404.0,1792641599999],[1792641600000,1.6556,1.7518,1.6499,1.6868,3779837.0,1792645199999],[1792645200000,1.6867,1.7403,1.6642,1.7024,2061132.0,1792648799999],[1792648800000,1.7022,1.7675,1.6736,1.7608,2268172.0,1792652399999],[1792652400000,1.7608,1.8294,1.7581,1.8256,4583494.0,1792655999999],[1792656000000,1.8256,1.8438,1.5532,1.5908,11510839.0,1792659599999],[1792659600000,1.5913,1.7497,1.5656,1.7348,6375315.0,1792663199999],[1792663200000,1.7348,1.8285,1.6962,1.7802,6516130.0,1792666799999],[1792666800000,1.7801,1.8039,1.66,1.7189,5489767.0,1792670399999],[1792670400000,1.7188,1.8083,1.6658,1.6821,5680533.0,1792673999999],[1792674000000,1.6816,1.7278,1.6614,1.7062,3022212.0,1792677599999],[1792677600000,1.7062,1.7417,1.668,1.6956,2681268.0,1792681199999],[1792681200000,1.6956,1.7985,1.6934,1.7903,3813200.0,1792684799999],[1792684800000,1.7903,1.82,1.7683,1.797,3527458.0,1792688399999],[1792688400000,1.7975,1.8082,1.6703,1.6991,6076409.0,1792691999999],[1792692000000,1.699,1.758,1.6606,1.7211,3249404.0,1792695599999],[1792695600000,1.7211,1.7517,1.6578,1.6853,3299612.0,1792699199999],[1792699200000,1.6856,1.6909,1.2569,1.2931,29369060.0,1792702799999],[1792702800000,1.2927,1.647,1.269,1.6355,18043431.0,1792706399999],[1792706400000,1.6361,1.7839,1.62,1.777,9635543.0,1792709999999],[1792710000000,1.7772,1.9792,1.7546,1.9527,13596543.0,1792713599999],[1792713600000,1.9536,1.9719,1.79,1.799,14857163.0,1792717199999],[1792717200000,1.7995,1.8696,1.6725,1.813,6967288.0,1792720799999],[1792720800000,1.8129,1.9425,1.8123,1.9067,4049088.0,1792724399999],[1792724400000,1.9067,1.9477,1.7844,1.8361,7504906.0,1792727999999],[1792728000000,1.8363,1.87916,1.6641,1.7173,7181803.0,1792731599999],[1792731600000,1.718,1.8762,1.688,1.6952,7316716.0,1792735199999],[1792735200000,1.6953,1.7179,1.6235,1.6412,5130991.0,1792738799999],[1792738800000,1.6416,1.7062,1.6062,1.6827,6381112.0,1792742399999],[1792742400000,1.6839,1.6891,1.502,1.6128,10055978.0,1792745999999],[1792746000000,1.6129,1.7076,1.612,1.702,4280554.0,1792749599999],[1792749600000,1.7022,1.7277,1.659,1.7083,3431573.0,1792753199999],[1792753200000,1.7081,1.7772,1.703,1.769,4267329.0,1792756799999],[1792756800000,1.7696,1.799,1.6782,1.7224,5869308.0,1792760399999],[1792760400000,1.7221,1.7641,1.7043,1.7514,1967253.0,1792763999999],[1792764000000,1.7512,1.8144,1.6892,1.7185,4700433.0,1792767599999],[1792767600000,1.719,1.769,1.6144,1.6998,8597787.0,1792771199999],[1792771200000,1.6998,1.7348,1.6768,1.7216,2904225.0,1792774799999],[1792774800000,1.7216,1.7733,1.6999,1.7155,3245127.0,1792778399999],[1792778400000,1.7155,1.7262,1.5073,1.6674,9491233.0,1792781999999],[1792782000000,1.6674,1.8357,1.6674,1.7998,9168705.0,1792785599999],[1792785600000,1.8018,1.8108,1.7003,1.7359,3864851.0,1792789199999],[1792789200000,1.7358,1.7394,1.6867,1.7226,1827739.0,1792792799999],[1792792800000,1.7226,1.7395,1.691,1.6969,1664366.0,1792796399999],[1792796400000,1.697,1.7285,1.6858,1.7208,2166729.0,1792799999999],[1792800000000,1.7204,1.7539,1.695,1.7395,2524787.0,1792803599999],[1792803600000,1.7396,1.7659,1.7066,1.7396,1630086.0,1792807199999],[1792807200000,1.7396,1.7583,1.7229,1.7258,1074914.0,1792810799999],[1792810800000,1.7259,1.732,1.6958,1.7144,1527085.0,1792814399999],[1792814400000,1.7142,1.742,1.695,1.7227,1310533.0,1792817999999],[1792818000000,1.7227,1.7443,1.7036,1.7084,950314.0,1792821599999],[1792821600000,1.7081,1.722,1.6909,1.7019,1125808.0,1792825199999],[1792825200000,1.7019,1.74,1.6935,1.7322,1286845.0,1792828799999],[1792828800000,1.7324,1.737,1.6923,1.6969,1348795.0,1792832399999],[1792832400000,1.6969,1.7079,1.6473,1.6695,2026917.0,1792835999999],[1792836000000,1.6695,1.7042,1.6632,1.7022,1035181.0,1792839599999],[1792839600000,1.7024,1.7328,1.6831,1.7014,1618884.0,1792843199999],[1792843200000,1.7026,1.7242,1.6869,1.7162,1250811.0,1792846799999],[1792846800000,1.716,1.7842,1.7131,1.78,2439582.0,1792850399999],[1792850400000,1.7799,1.7969,1.6814,1.7386,4376033.0,1792853999999],[1792854000000,1.7387,1.7607,1.72,1.7418,1725731.0,1792857599999],[1792857600000,1.7416,1.752,1.7105,1.7215,1232081.0,1792861199999],[1792861200000,1.7215,1.7313,1.7083,1.7174,870815.0,1792864799999],[1792864800000,1.7175,1.7338,1.7028,1.7083,810987.0,1792868399999],[1792868400000,1.7081,1.7317,1.7055,1.7276,937684.0,1792871999999],[1792872000000,1.7279,1.7493,1.7092,1.7466,1112190.0,1792875599999],[1792875600000,1.7468,1.7624,1.7304,1.7313,731188.0,1792879199999],[1792879200000,1.7313,1.7317,1.671,1.6868,1714452.0,1792882799999],[1792882800000,1.6867,1.7189,1.6867,1.7112,1027128.0,1792886399999],[1792886400000,1.7116,1.7448,1.6921,1.7343,1393509.0,1792889999999],[1792890000000,1.7343,1.7495,1.7252,1.7379,813359.0,1792893599999],[1792893600000,1.738,1.7539,1.7322,1.7339,785330.0,1792897199999],[1792897200000,1.734,1.755,1.6939,1.7105,1657297.0,1792900799999],[1792900800000,1.7105,1.719,1.6938,1.7114,848230.0,1792904399999],[1792904400000,1.7117,1.7181,1.6987,1.7173,532441.0,1792907999999],[1792908000000,1.7174,1.9197,1.5696,1.6051,17028885.0,1792911599999],[1792911600000,1.605,1.7537,1.5948,1.6767,7591134.0,1792915199999],[1792915200000,1.6761,1.6951,1.6382,1.66,2385118.0,1792918799999],[1792918800000,1.66,1.6743,1.6369,1.645,1167379.0,1792922399999],[1792922400000,1.6454,1.6766,1.6106,1.6511,2658008.0,1792925999999],[1792926000000,1.6512,1.7028,1.6419,1.6915,2346140.0,1792929599999],[1792929600000,1.6915,1.6974,1.6466,1.688,2570618.0,1792933199999],[1792933200000,1.688,1.7022,1.6838,1.686,809755.0,1792936799999],[1792936800000,1.6862,1.6991,1.6485,1.669,2469856.0,1792940399999],[1792940400000,1.6689,1.6879,1.6513,1.6596,2334385.0,1792943999999],[1792944000000,1.6596,1.6636,1.5561,1.6237,4845542.0,1792947599999],[1792947600000,1.6235,1.6442,1.6074,1.6406,1303630.0,1792951199999],[1792951200000,1.6408,1.6837,1.6383,1.6801,1192307.0,1792954799999],[1792954800000,1.6802,1.6822,1.6425,1.6534,1215716.0,1792958399999],[1792958400000,1.6534,1.6627,1.6403,1.6525,854965.0,1792961999999],[1792962000000,1.6523,1.661,1.6417,1.6521,424114.0,1792965599999],[1792965600000,1.6522,1.662,1.6458,1.6471,548324.0,1792969199999],[1792969200000,1.6471,1.6499,1.6322,1.6335,796175.0,1792972799999],[1792972800000,1.6335,1.6369,1.6032,1.6173,1151623.0,1792976399999],[1792976400000,1.6175,1.6324,1.6021,1.6054,778373.0,1792979999999],[1792980000000,1.6054,1.6778,1.6012,1.6588,1826810.0,1792983599999],[1792983600000,1.6589,1.684,1.6401,1.6496,1141195.0,1792987199999],[1792987200000,1.6494,1.6589,1.6177,1.6302,1271174.0,1792990799999],[1792990800000,1.6301,1.6704,1.6269,1.6466,798547.0,1792994399999],[1792994400000,1.6467,1.6489,1.5774,1.6052,2256364.0,1792997999999],[1792998000000,1.605,1.6533,1.5826,1.5951,1531241.0,1793001599999],[1793001600000,1.595,1.5963,1.4099,1.5061,5996833.0,1793005199999],[1793005200000,1.5069,1.5322,1.4759,1.5216,2122050.0,1793008799999],[1793008800000,1.5216,1.5264,1.4802,1.5,1626697.0,1793012399999],[1793012400000,1.5002,1.5172,1.4502,1.4686,2477047.0,1793015999999],[1793016000000,1.4685,1.4698,1.3888,1.4545,5417343.0,1793019599999],[1793019600000,1.4545,1.4571,1.383,1.3936,2858858.0,1793023199999],[1793023200000,1.3936,1.3994,1.0638,1.2087,32596515.0,1793026799999],[1793026800000,1.2086,1.6492,1.0281,1.1967,50184924.0,1793030399999],[1793030400000,1.1952,1.2011,0.8758,0.9504,43559295.0,1793033999999],[1793034000000,0.9504,1.3099,0.8903,1.2336,39656903.0,1793037599999],[1793037600000,1.2339,1.2989,1.1428,1.1717,13142724.0,1793041199999],[1793041200000,1.1716,1.2066,1.103,1.1277,7867662.0,1793044799999],[1793044800000,1.1278,1.1969,1.1072,1.1515,5472637.0,1793048399999],[1793048400000,1.1517,1.2193,1.1199,1.202,3438894.0,1793051999999],[1793052000000,1.202,1.2092,1.1512,1.2027,2895308.0,1793055599999],[1793055600000,1.2032,1.2178,1.1705,1.2032,2600515.0,1793059199999],[1793059200000,1.2028,1.2314,1.175,1.1788,3192911.0,1793062799999],[1793062800000,1.1789,1.1998,1.1425,1.1987,3072934.0,1793066399999],[1793066400000,1.199,1.3054,1.1821,1.2762,6789698.0,1793069999999],[1793070000000,1.2763,1.3301,1.2231,1.3067,4473224.0,1793073599999],[1793073600000,1.307,1.3486,1.2485,1.3313,5044166.0,1793077199999],[1793077200000,1.3312,1.4226,1.2859,1.4028,6055271.0,1793080799999],[1793080800000,1.4032,1.4089,1.3461,1.377,3039305.0,1793084399999],[1793084400000,1.377,1.4331,1.3286,1.402,4075817.0,1793087999999],[1793088000000,1.4021,1.4301,1.346,1.4115,2977881.0,1793091599999],[1793091600000,1.4112,1.4385,1.3864,1.4038,2627068.0,1793095199999],[1793095200000,1.4038,1.4139,1.3059,1.3581,4378863.0,1793098799999],[1793098800000,1.3577,1.4869,1.3553,1.4732,5027494.0,1793102399999],[1793102400000,1.4731,1.4934,1.4396,1.4692,2842794.0,1793105999999],[1793106000000,1.4693,1.4847,1.4515,1.4731,1710878.0,1793109599999],[1793109600000,1.473,1.5654,1.4686,1.5468,4311098.0,1793113199999],[1793113200000,1.5467,1.5676,1.4859,1.5372,5184812.0,1793116799999],[1793116800000,1.5371,1.5616,1.5042,1.5277,3344994.0,1793120399999],[1793120400000,1.5275,1.5387,1.4616,1.497,3986535.0,1793123999999],[1793124000000,1.4969,1.6439,1.4962,1.5895,4991124.0,1793127599999],[1793127600000,1.5895,1.62,1.5815,1.6138,1646979.0,1793131199999],[1793131200000,1.6137,1.6458,1.6105,1.6351,1863762.0,1793134799999],[1793134800000,1.635,1.8253,1.6299,1.7808,8044673.0,1793138399999],[1793138400000,1.7808,1.8244,1.7208,1.7307,3950378.0,1793141999999],[1793142000000,1.7315,1.7583,1.6844,1.7476,3233929.0,1793145599999],[1793145600000,1.7476,1.767,1.7291,1.7394,1812028.0,1793149199999],[1793149200000,1.7394,1.7497,1.7261,1.7436,1326384.0,1793152799999],[1793152800000,1.7437,1.7526,1.7057,1.7418,1834774.0,1793156399999],[1793156400000,1.7418,1.7955,1.7403,1.7633,2687021.0,1793159999999],[1793160000000,1.7634,1.7997,1.7567,1.7638,2398563.0,1793163599999],[1793163600000,1.7639,1.7774,1.7334,1.7565,1694042.0,1793167199999],[1793167200000,1.7566,1.8711,1.746,1.8085,4170244.0,1793170799999],[1793170800000,1.809,1.8629,1.7643,1.7986,6271123.0,1793174399999],[1793174400000,1.7986,1.8171,1.75,1.7672,2473071.0,1793177999999],[1793178000000,1.7672,1.7822,1.7325,1.7364,1890430.0,1793181599999],[1793181600000,1.7362,1.7739,1.7254,1.7417,1617497.0,1793185199999],[1793185200000,1.7416,1.7592,1.7244,1.7345,1318066.0,1793188799999],[1793188800000,1.7346,1.755,1.7332,1.7402,1152641.0,1793192399999],[1793192400000,1.7403,1.7743,1.6721,1.7536,3376056.0,1793195999999],[1793196000000,1.7536,1.8297,1.7164,1.7417,3745861.0,1793199599999],[1793199600000,1.7417,1.7599,1.7261,1.7391,1142291.0,1793203199999],[1793203200000,1.7391,1.7592,1.7268,1.7486,1077239.0,1793206799999],[1793206800000,1.7488,1.7599,1.7135,1.7163,949668.0,1793210399999],[1793210400000,1.7163,1.818,1.7138,1.7169,2027448.0,1793213999999],[1793214000000,1.7169,1.749,1.6946,1.727,1407395.0,1793217599999],[1793217600000,1.7269,1.7453,1.7191,1.7263,955486.0,1793221199999],[1793221200000,1.7262,1.7518,1.722,1.7276,530078.0,1793224799999],[1793224800000,1.7276,1.7508,1.718,1.7218,524917.0,1793228399999],[1793228400000,1.7218,1.7361,1.717,1.7337,559699.0,1793231999999],[1793232000000,1.7337,1.7461,1.718,1.7206,658250.0,1793235599999],[1793235600000,1.7206,1.7455,1.7182,1.7246,731493.0,1793239199999],[1793239200000,1.7246,1.7651,1.72,1.7464,1252367.0,1793242799999],[1793242800000,1.7466,1.81,1.7462,1.7709,1291232.0,1793246399999],[1793246400000,1.7712,1.7738,1.7476,1.7714,780752.0,1793249999999],[1793250000000,1.7714,1.8164,1.7682,1.7995,1639945.0,1793253599999],[1793253600000,1.7995,1.8031,1.778,1.7837,808102.0,1793257199999],[1793257200000,1.7836,1.805,1.7822,1.7993,780977.0,1793260799999],[1793260800000,1.7994,1.823,1.7958,1.8154,1055385.0,1793264399999],[1793264400000,1.8155,1.8797,1.8094,1.8712,2946932.0,1793267999999],[1793268000000,1.8712,1.8789,1.7307,1.7979,5137802.0,1793271599999],[1793271600000,1.798,1.8131,1.765,1.7965,1312277.0,1793275199999],[1793275200000,1.7969,1.8023,1.7723,1.7885,778141.0,1793278799999],[1793278800000,1.7886,1.7907,1.7679,1.781,702862.0,1793282399999],[1793282400000,1.7809,1.7858,1.5582,1.6926,6852966.0,1793285999999],[1793286000000,1.6929,1.7174,1.58,1.6381,4457290.0,1793289599999],[1793289600000,1.6379,1.638,1.5088,1.5217,3837637.0,1793293199999],[1793293200000,1.5216,1.5619,1.504,1.5173,2125687.0,1793296799999],[1793296800000,1.5174,1.5265,1.4824,1.4884,1707200.0,1793300399999],[1793300400000,1.4884,1.4947,1.4482,1.4509,1660621.0,1793303999999],[1793304000000,1.451,1.597,1.4401,1.5323,4394438.0,1793307599999],[1793307600000,1.5323,1.5837,1.4944,1.531,1826034.0,1793311199999],[1793311200000,1.5308,1.573,1.5064,1.5539,1593737.0,1793314799999],[1793314800000,1.5538,1.625,1.5469,1.5636,2546552.0,1793318399999],[1793318400000,1.5635,1.5836,1.5157,1.581,2110012.0,1793321999999],[1793322000000,1.5805,1.5858,1.4896,1.5057,1680044.0,1793325599999],[1793325600000,1.5058,1.5397,1.5,1.5035,827362.0,1793329199999],[1793329200000,1.5036,1.5117,1.4571,1.472,1263205.0,1793332799999],[1793332800000,1.4721,1.5341,1.4607,1.4732,1999974.0,1793336399999],[1793336400000,1.4733,1.4945,1.4437,1.469,1180651.0,1793339999999],[1793340000000,1.4686,1.516,1.4332,1.4997,1415992.0,1793343599999],[1793343600000,1.5,1.5037,1.4729,1.4788,833320.0,1793347199999],[1793347200000,1.4788,1.4884,1.4151,1.4516,1569276.0,1793350799999],[1793350800000,1.4516,1.4984,1.4447,1.4838,1444675.0,1793354399999],[1793354400000,1.4838,1.5426,1.4739,1.533,1718444.0,1793357999999],[1793358000000,1.533,1.5599,1.2446,1.3344,9019690.0,1793361599999],[1793361600000,1.3342,1.3444,1.264,1.2801,4402299.0,1793365199999],[1793365200000,1.2801,1.2987,1.2221,1.2556,5162157.0,1793368799999],[1793368800000,1.2556,1.2638,1.2023,1.2198,2935394.0,1793372399999],[1793372400000,1.2195,1.2244,1.1773,1.1997,3500174.0,1793375999999],[1793376000000,1.1998,1.1998,1.1505,1.1598,2783922.0,1793379599999],[1793379600000,1.1597,1.2223,1.1184,1.204,4793784.0,1793383199999],[1793383200000,1.204,1.2677,1.1654,1.2357,4580667.0,1793386799999],[1793386800000,1.2357,1.3261,1.2342,1.2626,3612181.0,1793390399999],[1793390400000,1.2626,1.2638,1.2018,1.2095,2436818.0,1793393999999],[1793394000000,1.2095,1.2117,1.144,1.1526,1911041.0,1793397599999],[1793397600000,1.1527,1.1719,1.1351,1.1424,1457519.0,1793401199999],[1793401200000,1.1425,1.169,1.1411,1.1447,1027926.0,1793404799999],[1793404800000,1.1449,1.1625,1.1033,1.1089,1915774.0,1793408399999],[1793408400000,1.109,1.1515,1.107,1.1239,1802644.0,1793411999999],[1793412000000,1.1239,1.2966,1.1143,1.2121,8599586.0,1793415599999],[1793415600000,1.2122,1.2283,1.1312,1.1896,3473841.0,1793419199999],[1793419200000,1.1895,1.1914,1.115,1.1294,2998542.0,1793422799999],[1793422800000,1.1295,1.1602,1.1081,1.1553,2228543.0,1793426399999],[1793426400000,1.1552,1.1773,1.1227,1.1388,1401363.0,1793429999999],[1793430000000,1.1389,1.1816,1.1268,1.1757,1772233.0,1793433599999],[1793433600000,1.1758,1.1782,1.1319,1.1481,1924641.0,1793437199999],[1793437200000,1.148,1.1654,1.1126,1.1361,1539289.0,1793440799999],[1793440800000,1.1364,1.1387,1.1165,1.1341,1185403.0,1793444399999],[1793444400000,1.1342,1.207,1.1244,1.2045,2511830.0,1793447999999],[1793448000000,1.2041,1.2041,1.0807,1.1155,6904900.0,1793451599999],[1793451600000,1.1156,1.1193,1.089,1.1145,1799857.0,1793455199999],[1793455200000,1.1147,1.155,1.1118,1.1406,1652865.0,1793458799999],[1793458800000,1.1407,1.154,1.11,1.1216,1011869.0,1793462399999],[1793462400000,1.1216,1.1294,1.0911,1.0946,1330680.0,1793465999999],[1793466000000,1.0949,1.1425,1.0831,1.1183,1316489.0,1793469599999],[1793469600000,1.1182,1.1372,1.1042,1.1216,760801.0,1793473199999],[1793473200000,1.1215,1.1229,1.1043,1.1184,619178.0,1793476799999],[1793476800000,1.1182,1.131,1.1061,1.1304,476830.0,1793480399999],[1793480400000,1.1304,1.1316,1.1072,1.1106,465146.0,1793483999999],[1793484000000,1.1108,1.1151,1.0865,1.1064,1222014.0,1793487599999],[1793487600000,1.1064,1.1121,1.0666,1.0807,1086962.0,1793491199999],[1793491200000,1.0809,1.092,1.0467,1.0578,1528126.0,1793494799999],[1793494800000,1.0579,1.11,1.0572,1.1005,1443230.0,1793498399999],[1793498400000,1.1005,1.14,1.0938,1.0997,2078555.0,1793501999999],[1793502000000,1.0996,1.1308,1.091,1.1117,1054466.0,1793505599999],[1793505600000,1.1117,1.1261,1.0951,1.1229,859256.0,1793509199999],[1793509200000,1.1228,1.1415,1.1111,1.134,747791.0,1793512799999],[1793512800000,1.1341,1.1849,1.13,1.1585,2105492.0,1793516399999],[1793516400000,1.1584,1.1605,1.1088,1.1195,1777933.0,1793519999999],[1793520000000,1.1193,1.129,1.1066,1.1197,995210.0,1793523599999],[1793523600000,1.1197,1.123,1.0946,1.1,883412.0,1793527199999],[1793527200000,1.0997,1.1052,1.0881,1.1025,727227.0,1793530799999],[1793530800000,1.1019,1.1118,1.0617,1.0712,1630727.0,1793534399999],[1793534400000,1.0711,1.0896,1.0633,1.0826,1510151.0,1793537999999],[1793538000000,1.0826,1.0938,1.0747,1.0816,769666.0,1793541599999],[1793541600000,1.0814,1.092,1.0737,1.0836,1038068.0,1793545199999],[1793545200000,1.0836,1.133,1.0831,1.1257,1846012.0,1793548799999],[1793548800000,1.1261,1.1312,1.084,1.0907,1181365.0,1793552399999],[1793552400000,1.0906,1.1054,1.0777,1.0944,823297.0,1793555999999],[1793556000000,1.0944,1.1009,1.0628,1.0716,923404.0,1793559599999],[1793559600000,1.0714,1.0746,1.017,1.0446,3495587.0,1793563199999],[1793563200000,1.0445,1.095,1.0387,1.0905,1393618.0,1793566799999],[1793566800000,1.0904,1.137,1.0796,1.0854,1865169.0,1793570399999],[1793570400000,1.0852,1.0954,1.0655,1.09,810668.0,1793573999999],[1793574000000,1.0902,1.0954,1.0665,1.0695,781193.0,1793577599999],[1793577600000,1.0695,1.076,1.059,1.0681,880392.0,1793581199999],[1793581200000,1.068,1.0858,1.0655,1.0756,892012.0,1793584799999],[1793584800000,1.0755,1.0801,1.0658,1.0758,607847.0,1793588399999],[1793588400000,1.0753,1.0768,1.0507,1.0521,673959.0,1793591999999],[1793592000000,1.0521,1.0569,1.027,1.0462,1480480.0,1793595599999],[1793595600000,1.0462,1.0599,1.0262,1.0299,1118847.0,1793599199999],[1793599200000,1.03,1.0567,0.9944,1.0142,4380470.0,1793602799999],[1793602800000,1.0141,1.0194,0.9828,0.9923,2691429.0,1793606399999],[1793606400000,0.9922,1.0034,0.9588,0.9625,3189771.0,1793609999999],[1793610000000,0.9627,0.9649,0.91,0.9182,5317529.0,1793613599999],[1793613600000,0.9181,0.9311,0.9012,0.9031,2587358.0,1793617199999],[1793617200000,0.9029,0.9998,0.9001,0.98,7276318.0,1793620799999],[1793620800000,0.9799,1.0976,0.9629,1.0802,8928124.0,1793624399999],[1793624400000,1.0799,1.1031,1.0365,1.0961,4476956.0,1793627999999],[1793628000000,1.0961,1.17,1.0514,1.0904,8224261.0,1793631599999],[1793631600000,1.0903,1.114,1.0738,1.0972,2419223.0,1793635199999],[1793635200000,1.0973,1.1024,1.062,1.0792,1527874.0,1793638799999],[1793638800000,1.0792,1.0991,1.0523,1.0824,2206257.0,1793642399999],[1793642400000,1.083,1.1177,1.0813,1.0904,1506536.0,1793645999999],[1793646000000,1.0903,1.0972,1.068,1.0782,965963.0,1793649599999],[1793649600000,1.0781,1.0908,1.0683,1.0807,721944.0,1793653199999],[1793653200000,1.0807,1.0867,1.0476,1.0597,1224935.0,1793656799999],[1793656800000,1.0597,1.0615,0.9555,0.9801,4822776.0,1793660399999],[1793660400000,0.9801,0.9828,0.9532,0.9601,1721042.0,1793663999999],[1793664000000,0.9601,0.9798,0.9071,0.9188,3350662.0,1793667599999],[1793667600000,0.9188,0.9413,0.9111,0.9272,2611744.0,1793671199999],[1793671200000,0.9276,0.9372,0.9102,0.9123,1539562.0,1793674799999],[1793674800000,0.9123,0.9418,0.905,0.9091,1959858.0,1793678399999],[1793678400000,0.9089,0.9379,0.9027,0.9301,2530053.0,1793681999999],[1793682000000,0.9302,0.9865,0.9268,0.929,4303477.0,1793685599999],[1793685600000,0.9288,0.9578,0.9172,0.9352,2187165.0,1793689199999],[1793689200000,0.9353,0.9439,0.9265,0.9339,695034.0,1793692799999],[1793692800000,0.934,0.935,0.9153,0.9269,913477.0,1793696399999],[1793696400000,0.927,0.9306,0.8907,0.8997,2987247.0,1793699999999],[1793700000000,0.8997,0.9089,0.8866,0.9053,2818353.0,1793703599999],[1793703600000,0.9053,0.974,0.8706,0.9378,8000647.0,1793707199999],[1793707200000,0.9379,1.04,0.9364,0.9596,5930715.0,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"零轴下开始回升","previous_phase":"零轴下持续下行","bars_in_phase":1,"dif":-0.030361707592315268,"dea":-0.03290500326589043,"atr":0.0500327716850946,"dif_atr":-0.6068364108111245},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"ICNTUSDT","candles":[[1792630800000,0.1908,0.1919,0.188,0.1914,2282829.0,1792634399999],[1792634400000,0.1913,0.1944,0.1908,0.1929,3208803.0,1792637999999],[1792638000000,0.193,0.1935,0.1824,0.1856,6444910.0,1792641599999],[1792641600000,0.1856,0.1902,0.1853,0.1898,4336912.0,1792645199999],[1792645200000,0.1897,0.1928,0.1875,0.189,3162563.0,1792648799999],[1792648800000,0.189,0.191,0.1856,0.1881,3404937.0,1792652399999],[1792652400000,0.1881,0.1894,0.1857,0.1865,3142467.0,1792655999999],[1792656000000,0.1866,0.1877,0.1834,0.184,3715475.0,1792659599999],[1792659600000,0.1841,0.1853,0.1813,0.1846,3971084.0,1792663199999],[1792663200000,0.1847,0.1908,0.1821,0.1881,3818755.0,1792666799999],[1792666800000,0.1881,0.1923,0.1877,0.1905,3732635.0,1792670399999],[1792670400000,0.1904,0.1922,0.1867,0.1914,3692310.0,1792673999999],[1792674000000,0.1914,0.1941,0.1887,0.1934,3596874.0,1792677599999],[1792677600000,0.1933,0.1991,0.1921,0.1967,5933797.0,1792681199999],[1792681200000,0.1967,0.1976,0.1914,0.1929,4720545.0,1792684799999],[1792684800000,0.1929,0.1931,0.1848,0.187,7805783.0,1792688399999],[1792688400000,0.187,0.1875,0.1762,0.1782,7038982.0,1792691999999],[1792692000000,0.178,0.1816,0.1774,0.1788,3025435.0,1792695599999],[1792695600000,0.1787,0.1822,0.1767,0.1783,2906957.0,1792699199999],[1792699200000,0.1784,0.1798,0.174,0.1754,2698486.0,1792702799999],[1792702800000,0.1755,0.1812,0.1753,0.181,1848103.0,1792706399999],[1792706400000,0.1809,0.1815,0.1792,0.1804,1371505.0,1792709999999],[1792710000000,0.1805,0.1865,0.1797,0.1849,2683941.0,1792713599999],[1792713600000,0.1849,0.186,0.1821,0.1833,2739551.0,1792717199999],[1792717200000,0.1833,0.1843,0.1785,0.1795,1611145.0,1792720799999],[1792720800000,0.1795,0.1809,0.1775,0.18,2275878.0,1792724399999],[1792724400000,0.1801,0.1834,0.1792,0.1815,3075244.0,1792727999999],[1792728000000,0.1815,0.1838,0.1797,0.1826,1559148.0,1792731599999],[1792731600000,0.1825,0.1854,0.1818,0.185,1379895.0,1792735199999],[1792735200000,0.1852,0.1888,0.1836,0.1886,2026144.0,1792738799999],[1792738800000,0.1886,0.1919,0.1876,0.1888,3136886.0,1792742399999],[1792742400000,0.1887,0.1907,0.1875,0.1878,2261127.0,1792745999999],[1792746000000,0.1878,0.1903,0.1851,0.1896,2349286.0,1792749599999],[1792749600000,0.1895,0.1933,0.1882,0.1894,3183967.0,1792753199999],[1792753200000,0.1893,0.1896,0.1843,0.186,2572874.0,1792756799999],[1792756800000,0.1859,0.1901,0.185,0.1869,2433117.0,1792760399999],[1792760400000,0.1869,0.1879,0.1831,0.1871,2248480.0,1792763999999],[1792764000000,0.187,0.1917,0.1847,0.1896,3726725.0,1792767599999],[1792767600000,0.1895,0.1911,0.1871,0.1891,2902567.0,1792771199999],[1792771200000,0.189,0.1933,0.1881,0.1917,3525174.0,1792774799999],[1792774800000,0.1917,0.192,0.1837,0.1842,3501005.0,1792778399999],[1792778400000,0.1841,0.1863,0.1815,0.1829,3169705.0,1792781999999],[1792782000000,0.1828,0.1836,0.1793,0.1794,3462194.0,1792785599999],[1792785600000,0.1795,0.1816,0.1777,0.178,2513522.0,1792789199999],[1792789200000,0.1779,0.1796,0.1767,0.179,1244230.0,1792792799999],[1792792800000,0.1791,0.1827,0.178,0.1802,1686191.0,1792796399999],[1792796400000,0.1802,0.1818,0.1792,0.1814,961445.0,1792799999999],[1792800000000,0.1815,0.1833,0.1752,0.1766,2819328.0,1792803599999],[1792803600000,0.1766,0.1785,0.1763,0.1775,1228478.0,1792807199999],[1792807200000,0.1776,0.187,0.1772,0.1869,2700569.0,1792810799999],[1792810800000,0.1869,0.1948,0.1862,0.1914,3543630.0,1792814399999],[1792814400000,0.1914,0.1985,0.1912,0.1975,3988843.0,1792817999999],[1792818000000,0.1974,0.1974,0.1913,0.1952,4811684.0,1792821599999],[1792821600000,0.1953,0.1968,0.1924,0.1957,2106693.0,1792825199999],[1792825200000,0.1957,0.2176,0.1951,0.2103,11835637.0,1792828799999],[1792828800000,0.2104,0.2119,0.1993,0.2073,10350545.0,1792832399999],[1792832400000,0.2074,0.2085,0.1965,0.2014,5921583.0,1792835999999],[1792836000000,0.2013,0.2028,0.1929,0.1968,4725299.0,1792839599999],[1792839600000,0.1967,0.2007,0.1956,0.1966,3633227.0,1792843199999],[1792843200000,0.1966,0.203,0.1958,0.1994,3994944.0,1792846799999],[1792846800000,0.1994,0.1999,0.1926,0.196,2680993.0,1792850399999],[1792850400000,0.196,0.1976,0.1919,0.1935,2732061.0,1792853999999],[1792854000000,0.1936,0.1967,0.1913,0.1966,2274859.0,1792857599999],[1792857600000,0.1967,0.1977,0.1915,0.1918,1962837.0,1792861199999],[1792861200000,0.1918,0.1937,0.1905,0.1907,1524700.0,1792864799999],[1792864800000,0.1906,0.1956,0.1906,0.1944,2003270.0,1792868399999],[1792868400000,0.1944,0.1958,0.1935,0.1936,1125216.0,1792871999999],[1792872000000,0.1937,0.1947,0.1909,0.1916,1235058.0,1792875599999],[1792875600000,0.1915,0.1927,0.1893,0.19,1230636.0,1792879199999],[1792879200000,0.1899,0.1944,0.189,0.1941,1527945.0,1792882799999],[1792882800000,0.194,0.199,0.1935,0.1985,2193085.0,1792886399999],[1792886400000,0.1985,0.1996,0.184,0.1893,6733655.0,1792889999999],[1792890000000,0.1893,0.1977,0.1874,0.193,3670340.0,1792893599999],[1792893600000,0.193,0.195,0.1873,0.193,3062602.0,1792897199999],[1792897200000,0.193,0.1942,0.1908,0.1931,1263123.0,1792900799999],[1792900800000,0.1931,0.1958,0.1909,0.1922,1511383.0,1792904399999],[1792904400000,0.1922,0.1956,0.1915,0.1932,1640892.0,1792907999999],[1792908000000,0.1932,0.1944,0.1896,0.1899,1418481.0,1792911599999],[1792911600000,0.1898,0.1967,0.1898,0.1962,1884867.0,1792915199999],[1792915200000,0.1961,0.1965,0.1902,0.1921,2417739.0,1792918799999],[1792918800000,0.1921,0.1953,0.1897,0.1942,1610088.0,1792922399999],[1792922400000,0.1943,0.1946,0.187,0.1884,3143790.0,1792925999999],[1792926000000,0.1883,0.1947,0.1882,0.1908,1759425.0,1792929599999],[1792929600000,0.1908,0.1921,0.1877,0.1877,1160813.0,1792933199999],[1792933200000,0.1877,0.1892,0.1857,0.186,1644252.0,1792936799999],[1792936800000,0.1861,0.1867,0.1823,0.1849,2823455.0,1792940399999],[1792940400000,0.1848,0.1857,0.1816,0.1826,1292458.0,1792943999999],[1792944000000,0.1827,0.1843,0.182,0.1829,1129783.0,1792947599999],[1792947600000,0.1828,0.1833,0.1808,0.1813,1058029.0,1792951199999],[1792951200000,0.1812,0.1839,0.1805,0.1832,991980.0,1792954799999],[1792954800000,0.1832,0.1838,0.1814,0.1837,632680.0,1792958399999],[1792958400000,0.1838,0.1852,0.1827,0.1831,762048.0,1792961999999],[1792962000000,0.183,0.183,0.1796,0.1797,884550.0,1792965599999],[1792965600000,0.1798,0.1822,0.1795,0.1815,545831.0,1792969199999],[1792969200000,0.1815,0.1834,0.181,0.183,974602.0,1792972799999],[1792972800000,0.1831,0.1841,0.1793,0.1807,1619051.0,1792976399999],[1792976400000,0.1807,0.1811,0.1762,0.1783,1621322.0,1792979999999],[1792980000000,0.1783,0.1793,0.1753,0.1771,1493420.0,1792983599999],[1792983600000,0.1771,0.1786,0.1748,0.1759,816066.0,1792987199999],[1792987200000,0.176,0.1775,0.1752,0.1758,1020142.0,1792990799999],[1792990800000,0.1758,0.1771,0.1736,0.1756,1746653.0,1792994399999],[1792994400000,0.1756,0.1768,0.1733,0.1745,1507706.0,1792997999999],[1792998000000,0.1746,0.1752,0.1726,0.1737,1196789.0,1793001599999],[1793001600000,0.1737,0.1775,0.1735,0.1749,2460608.0,1793005199999],[1793005200000,0.1749,0.1753,0.173,0.1742,1088082.0,1793008799999],[1793008800000,0.1741,0.1741,0.1703,0.1717,2582414.0,1793012399999],[1793012400000,0.1716,0.1723,0.1704,0.1708,870262.0,1793015999999],[1793016000000,0.1709,0.1749,0.1708,0.1739,1340218.0,1793019599999],[1793019600000,0.174,0.1746,0.1692,0.1697,1424094.0,1793023199999],[1793023200000,0.1697,0.1726,0.1694,0.1722,1282835.0,1793026799999],[1793026800000,0.1722,0.1744,0.1709,0.1733,1395659.0,1793030399999],[1793030400000,0.1733,0.1742,0.1697,0.1709,1278526.0,1793033999999],[1793034000000,0.171,0.1759,0.1709,0.175,1408506.0,1793037599999],[1793037600000,0.175,0.1783,0.1748,0.1766,1595720.0,1793041199999],[1793041200000,0.1766,0.1804,0.176,0.1785,1466339.0,1793044799999],[1793044800000,0.1786,0.1812,0.1776,0.1798,1378187.0,1793048399999],[1793048400000,0.1797,0.1857,0.1782,0.1853,1513601.0,1793051999999],[1793052000000,0.1853,0.2025,0.1835,0.1965,8283959.0,1793055599999],[1793055600000,0.1966,0.1989,0.1916,0.1946,5311285.0,1793059199999],[1793059200000,0.1947,0.1959,0.1845,0.1928,5318990.0,1793062799999],[1793062800000,0.1929,0.1935,0.1862,0.1899,2278514.0,1793066399999],[1793066400000,0.1899,0.1902,0.1856,0.1892,1383869.0,1793069999999],[1793070000000,0.1892,0.1915,0.1868,0.1892,2088663.0,1793073599999],[1793073600000,0.1893,0.1905,0.1858,0.1884,1115404.0,1793077199999],[1793077200000,0.1883,0.1889,0.1867,0.1869,805738.0,1793080799999],[1793080800000,0.1869,0.1875,0.1799,0.1813,2398410.0,1793084399999],[1793084400000,0.1814,0.1829,0.1799,0.1813,1616206.0,1793087999999],[1793088000000,0.1813,0.1822,0.1789,0.1815,1353654.0,1793091599999],[1793091600000,0.1816,0.182,0.1765,0.1766,1290067.0,1793095199999],[1793095200000,0.1767,0.1781,0.1752,0.1769,1105935.0,1793098799999],[1793098800000,0.1769,0.1784,0.1764,0.1766,674216.0,1793102399999],[1793102400000,0.1767,0.1788,0.1759,0.1778,997704.0,1793105999999],[1793106000000,0.1778,0.1812,0.1776,0.179,1898492.0,1793109599999],[1793109600000,0.179,0.1813,0.1779,0.1812,856203.0,1793113199999],[1793113200000,0.1813,0.182,0.1771,0.1771,1497686.0,1793116799999],[1793116800000,0.1771,0.1819,0.1768,0.1782,1501116.0,1793120399999],[1793120400000,0.1781,0.1786,0.1748,0.1763,980308.0,1793123999999],[1793124000000,0.1764,0.178,0.1753,0.176,982879.0,1793127599999],[1793127600000,0.176,0.176,0.1737,0.1746,830805.0,1793131199999],[1793131200000,0.1746,0.176,0.1743,0.1752,579828.0,1793134799999],[1793134800000,0.1753,0.1759,0.1723,0.174,1235750.0,1793138399999],[1793138400000,0.174,0.1774,0.1736,0.1773,537834.0,1793141999999],[1793142000000,0.1774,0.1775,0.1759,0.1764,940946.0,1793145599999],[1793145600000,0.1764,0.1777,0.1753,0.1764,688684.0,1793149199999],[1793149200000,0.1764,0.1778,0.1753,0.1766,714261.0,1793152799999],[1793152800000,0.1766,0.1807,0.1763,0.1802,1073973.0,1793156399999],[1793156400000,0.1803,0.1842,0.179,0.1838,962840.0,1793159999999],[1793160000000,0.1838,0.1842,0.182,0.1833,972577.0,1793163599999],[1793163600000,0.1833,0.1842,0.1815,0.1832,925050.0,1793167199999],[1793167200000,0.1832,0.1863,0.1831,0.1846,1114605.0,1793170799999],[1793170800000,0.1846,0.1893,0.1825,0.1867,1688501.0,1793174399999],[1793174400000,0.1868,0.1993,0.1858,0.1939,5717315.0,1793177999999],[1793178000000,0.1938,0.195,0.1906,0.1942,1862275.0,1793181599999],[1793181600000,0.1942,0.1982,0.1932,0.1944,1412806.0,1793185199999],[1793185200000,0.1944,0.2102,0.1934,0.2004,5512003.0,1793188799999],[1793188800000,0.2005,0.2035,0.1954,0.1996,3837677.0,1793192399999],[1793192400000,0.1997,0.2003,0.1901,0.195,4183316.0,1793195999999],[1793196000000,0.195,0.198,0.1919,0.1974,2229514.0,1793199599999],[1793199600000,0.1974,0.2,0.1951,0.1957,2002006.0,1793203199999],[1793203200000,0.1957,0.1969,0.1892,0.1917,2706184.0,1793206799999],[1793206800000,0.1916,0.1922,0.1888,0.191,923651.0,1793210399999],[1793210400000,0.1908,0.1917,0.1863,0.1876,1642641.0,1793213999999],[1793214000000,0.1875,0.1914,0.1864,0.1889,1471671.0,1793217599999],[1793217600000,0.1889,0.1898,0.1863,0.1888,1024987.0,1793221199999],[1793221200000,0.1888,0.1908,0.1884,0.189,673548.0,1793224799999],[1793224800000,0.189,0.1903,0.182,0.1858,2393408.0,1793228399999],[1793228400000,0.1857,0.1879,0.1848,0.1872,1083339.0,1793231999999],[1793232000000,0.1872,0.1875,0.185,0.1854,854130.0,1793235599999],[1793235600000,0.1855,0.189,0.185,0.1858,1333092.0,1793239199999],[1793239200000,0.1857,0.1877,0.1822,0.1852,2937898.0,1793242799999],[1793242800000,0.1852,0.1861,0.1813,0.1818,1140355.0,1793246399999],[1793246400000,0.1819,0.1845,0.1811,0.1839,1759129.0,1793249999999],[1793250000000,0.1838,0.1841,0.1794,0.1823,1265930.0,1793253599999],[1793253600000,0.1824,0.1828,0.1801,0.1806,950017.0,1793257199999],[1793257200000,0.1806,0.1821,0.1797,0.1816,630461.0,1793260799999],[1793260800000,0.1815,0.1855,0.1815,0.1855,761250.0,1793264399999],[1793264400000,0.1855,0.1932,0.1853,0.1911,3075455.0,1793267999999],[1793268000000,0.1911,0.1922,0.1891,0.1904,1308662.0,1793271599999],[1793271600000,0.1904,0.1916,0.189,0.1903,950897.0,1793275199999],[1793275200000,0.1903,0.1906,0.1845,0.1853,2040970.0,1793278799999],[1793278800000,0.1853,0.1858,0.1822,0.1831,819388.0,1793282399999],[1793282400000,0.1831,0.1866,0.1824,0.1864,937919.0,1793285999999],[1793286000000,0.1864,0.195,0.1859,0.1947,1468837.0,1793289599999],[1793289600000,0.1947,0.1974,0.1925,0.197,1411909.0,1793293199999],[1793293200000,0.1969,0.1981,0.1948,0.1963,1128436.0,1793296799999],[1793296800000,0.1963,0.198,0.1939,0.1956,1271768.0,1793300399999],[1793300400000,0.1955,0.1972,0.1939,0.1962,644923.0,1793303999999],[1793304000000,0.1962,0.1965,0.1882,0.1908,3021450.0,1793307599999],[1793307600000,0.1908,0.2003,0.1895,0.1981,2557712.0,1793311199999],[1793311200000,0.198,0.2006,0.1939,0.1961,2515796.0,1793314799999],[1793314800000,0.1961,0.1974,0.1933,0.1942,1048530.0,1793318399999],[1793318400000,0.1941,0.1958,0.1836,0.1912,3592209.0,1793321999999],[1793322000000,0.191,0.1999,0.19,0.1913,2701840.0,1793325599999],[1793325600000,0.1913,0.1932,0.1883,0.1918,976713.0,1793329199999],[1793329200000,0.1918,0.2021,0.191,0.1992,2202594.0,1793332799999],[1793332800000,0.1993,0.1996,0.193,0.1941,2593517.0,1793336399999],[1793336400000,0.1941,0.1949,0.1887,0.1894,1325451.0,1793339999999],[1793340000000,0.1893,0.1983,0.189,0.1978,2048795.0,1793343599999],[1793343600000,0.1978,0.1978,0.1922,0.1965,2434688.0,1793347199999],[1793347200000,0.1967,0.1981,0.1942,0.1973,1700850.0,1793350799999],[1793350800000,0.1971,0.2,0.19,0.1922,2144815.0,1793354399999],[1793354400000,0.1922,0.1945,0.1903,0.1936,1537076.0,1793357999999],[1793358000000,0.1936,0.1949,0.1895,0.1908,939910.0,1793361599999],[1793361600000,0.1907,0.1925,0.1891,0.1909,930394.0,1793365199999],[1793365200000,0.1908,0.1915,0.1879,0.1908,951128.0,1793368799999],[1793368800000,0.1907,0.1918,0.1886,0.1917,678361.0,1793372399999],[1793372400000,0.1917,0.1949,0.1889,0.1918,1246014.0,1793375999999],[1793376000000,0.1918,0.1958,0.1907,0.1916,881304.0,1793379599999],[1793379600000,0.1917,0.1935,0.1894,0.1905,737763.0,1793383199999],[1793383200000,0.1906,0.1911,0.1846,0.1861,1332169.0,1793386799999],[1793386800000,0.186,0.187,0.1828,0.1854,1138040.0,1793390399999],[1793390400000,0.1853,0.1911,0.1853,0.1897,939084.0,1793393999999],[1793394000000,0.1897,0.1897,0.1862,0.1878,375470.0,1793397599999],[1793397600000,0.1877,0.1917,0.1876,0.1915,348733.0,1793401199999],[1793401200000,0.1916,0.197,0.1916,0.1955,936597.0,1793404799999],[1793404800000,0.1955,0.1967,0.194,0.1948,1028172.0,1793408399999],[1793408400000,0.1948,0.1963,0.1905,0.1913,970866.0,1793411999999],[1793412000000,0.1913,0.1915,0.1894,0.1903,419058.0,1793415599999],[1793415600000,0.1903,0.1924,0.1881,0.1902,829664.0,1793419199999],[1793419200000,0.1903,0.1905,0.1796,0.1807,5229318.0,1793422799999],[1793422800000,0.1808,0.1814,0.1769,0.1805,1574669.0,1793426399999],[1793426400000,0.1805,0.1848,0.1801,0.1812,1265019.0,1793429999999],[1793430000000,0.1812,0.1837,0.1811,0.1824,586774.0,1793433599999],[1793433600000,0.1824,0.1844,0.1815,0.1833,677722.0,1793437199999],[1793437200000,0.1833,0.1862,0.1819,0.1826,1230258.0,1793440799999],[1793440800000,0.1825,0.1862,0.1815,0.1854,854391.0,1793444399999],[1793444400000,0.1853,0.1874,0.1841,0.1851,721819.0,1793447999999],[1793448000000,0.1851,0.186,0.181,0.1827,942452.0,1793451599999],[1793451600000,0.1827,0.1853,0.1817,0.1841,607173.0,1793455199999],[1793455200000,0.1843,0.1851,0.1826,0.1832,482404.0,1793458799999],[1793458800000,0.1831,0.1839,0.182,0.1829,364960.0,1793462399999],[1793462400000,0.1829,0.1838,0.1813,0.1817,358768.0,1793465999999],[1793466000000,0.1816,0.1834,0.1801,0.1822,349933.0,1793469599999],[1793469600000,0.1822,0.1829,0.1812,0.1816,249732.0,1793473199999],[1793473200000,0.1817,0.1849,0.1816,0.1838,621316.0,1793476799999],[1793476800000,0.1839,0.1846,0.1818,0.1844,294292.0,1793480399999],[1793480400000,0.1845,0.1849,0.1826,0.1834,420220.0,1793483999999],[1793484000000,0.1835,0.1858,0.183,0.1856,339452.0,1793487599999],[1793487600000,0.1857,0.1876,0.1851,0.1864,428688.0,1793491199999],[1793491200000,0.1863,0.1868,0.1842,0.1854,474956.0,1793494799999],[1793494800000,0.1853,0.1873,0.1838,0.1844,629776.0,1793498399999],[1793498400000,0.1843,0.1848,0.1813,0.1835,567599.0,1793501999999],[1793502000000,0.1835,0.1859,0.1828,0.1853,315711.0,1793505599999],[1793505600000,0.1853,0.188,0.1845,0.185,615510.0,1793509199999],[1793509200000,0.1849,0.1882,0.1844,0.1848,774700.0,1793512799999],[1793512800000,0.1848,0.1857,0.183,0.1837,634999.0,1793516399999],[1793516400000,0.1836,0.184,0.1817,0.1823,530163.0,1793519999999],[1793520000000,0.1823,0.1826,0.1807,0.1812,585660.0,1793523599999],[1793523600000,0.1812,0.1831,0.1799,0.1816,574905.0,1793527199999],[1793527200000,0.1816,0.1846,0.181,0.182,687827.0,1793530799999],[1793530800000,0.182,0.1824,0.1795,0.181,362233.0,1793534399999],[1793534400000,0.1811,0.1811,0.1774,0.1789,845766.0,1793537999999],[1793538000000,0.1789,0.1792,0.1757,0.1767,1189522.0,1793541599999],[1793541600000,0.1767,0.1775,0.1741,0.175,565993.0,1793545199999],[1793545200000,0.1751,0.1794,0.1746,0.1748,847371.0,1793548799999],[1793548800000,0.1748,0.1759,0.1745,0.1757,461087.0,1793552399999],[1793552400000,0.1757,0.1769,0.1735,0.1753,645488.0,1793555999999],[1793556000000,0.1754,0.1768,0.1748,0.1754,294383.0,1793559599999],[1793559600000,0.1755,0.1762,0.1743,0.1747,348525.0,1793563199999],[1793563200000,0.1748,0.1763,0.1746,0.1753,191832.0,1793566799999],[1793566800000,0.1751,0.179,0.1747,0.1752,579799.0,1793570399999],[1793570400000,0.1752,0.1762,0.174,0.1749,301524.0,1793573999999],[1793574000000,0.1749,0.1759,0.1733,0.175,512786.0,1793577599999],[1793577600000,0.175,0.1767,0.1724,0.1742,689732.0,1793581199999],[1793581200000,0.1742,0.176,0.1725,0.1727,499119.0,1793584799999],[1793584800000,0.1726,0.1735,0.1711,0.1721,934829.0,1793588399999],[1793588400000,0.1723,0.1726,0.1691,0.1711,1034030.0,1793591999999],[1793592000000,0.1711,0.1737,0.1693,0.171,1135648.0,1793595599999],[1793595600000,0.1711,0.1717,0.1695,0.1699,736024.0,1793599199999],[1793599200000,0.1699,0.17,0.1659,0.1681,1833099.0,1793602799999],[1793602800000,0.1682,0.1686,0.1668,0.1669,886602.0,1793606399999],[1793606400000,0.1669,0.1693,0.1651,0.1674,1201706.0,1793609999999],[1793610000000,0.1674,0.168,0.1646,0.1648,629667.0,1793613599999],[1793613600000,0.1648,0.1678,0.1643,0.1662,1193000.0,1793617199999],[1793617200000,0.166,0.1667,0.1651,0.166,354367.0,1793620799999],[1793620800000,0.166,0.1671,0.1638,0.1648,936344.0,1793624399999],[1793624400000,0.1648,0.168,0.1648,0.1663,915026.0,1793627999999],[1793628000000,0.1665,0.168,0.1661,0.1674,567689.0,1793631599999],[1793631600000,0.1674,0.1727,0.1663,0.169,1735474.0,1793635199999],[1793635200000,0.1689,0.1715,0.1672,0.1679,950574.0,1793638799999],[1793638800000,0.1679,0.17,0.167,0.1679,635663.0,1793642399999],[1793642400000,0.1678,0.1707,0.1652,0.17,1322623.0,1793645999999],[1793646000000,0.1701,0.1865,0.1695,0.1837,10351607.0,1793649599999],[1793649600000,0.1836,0.1918,0.1807,0.1822,11851941.0,1793653199999],[1793653200000,0.1822,0.1947,0.1817,0.1916,6379778.0,1793656799999],[1793656800000,0.1917,0.1945,0.1883,0.1919,3951062.0,1793660399999],[1793660400000,0.1919,0.195,0.1909,0.1918,5072201.0,1793663999999],[1793664000000,0.1917,0.193,0.1887,0.1903,4821105.0,1793667599999],[1793667600000,0.1902,0.1926,0.1875,0.1895,4228889.0,1793671199999],[1793671200000,0.1896,0.1903,0.1858,0.1882,3618887.0,1793674799999],[1793674800000,0.1882,0.1925,0.1838,0.1923,5048721.0,1793678399999],[1793678400000,0.1924,0.1935,0.1896,0.1904,3173694.0,1793681999999],[1793682000000,0.1905,0.2109,0.1899,0.1985,25095286.0,1793685599999],[1793685600000,0.1983,0.1998,0.1931,0.1995,14762987.0,1793689199999],[1793689200000,0.1995,0.2016,0.1872,0.191,20572201.0,1793692799999],[1793692800000,0.1911,0.1959,0.1904,0.1935,8416205.0,1793696399999],[1793696400000,0.1934,0.2034,0.1915,0.2008,19447565.0,1793699999999],[1793700000000,0.201,0.2179,0.1987,0.2118,57301297.0,1793703599999],[1793703600000,0.2118,0.2337,0.2086,0.2274,54946584.0,1793707199999],[1793707200000,0.2274,0.2366,0.2243,0.227,41287392.0,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"零轴上持续上行","previous_phase":"零轴上持续上行","bars_in_phase":4,"dif":0.010767243205627414,"dea":0.007177566295223533,"atr":0.00959797746212367,"dif_atr":1.1218241809920888},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"XPLUSDT","candles":[[1792630800000,0.0821,0.08234,0.08032,0.08076,21766388.0,1792634399999],[1792634400000,0.08076,0.08098,0.07975,0.07994,29070778.0,1792637999999],[1792638000000,0.07995,0.08022,0.07926,0.07999,13160576.0,1792641599999],[1792641600000,0.07999,0.08025,0.0792,0.07977,8955463.0,1792645199999],[1792645200000,0.07977,0.08002,0.0791,0.07941,11279731.0,1792648799999],[1792648800000,0.07941,0.07967,0.07891,0.07928,11697746.0,1792652399999],[1792652400000,0.07927,0.07962,0.07861,0.07915,16939043.0,1792655999999],[1792656000000,0.07914,0.07926,0.07818,0.07848,15644781.0,1792659599999],[1792659600000,0.07847,0.07932,0.07825,0.0793,9315145.0,1792663199999],[1792663200000,0.0793,0.07986,0.07926,0.0793,14122645.0,1792666799999],[1792666800000,0.0793,0.07938,0.07874,0.079,10054328.0,1792670399999],[1792670400000,0.07901,0.07925,0.07869,0.07905,9305080.0,1792673999999],[1792674000000,0.07905,0.07978,0.07868,0.07944,15466672.0,1792677599999],[1792677600000,0.07944,0.07962,0.07782,0.07807,17749934.0,1792681199999],[1792681200000,0.07806,0.07825,0.07653,0.0775,31676662.0,1792684799999],[1792684800000,0.07751,0.07765,0.07543,0.07661,28012410.0,1792688399999],[1792688400000,0.0766,0.07679,0.07608,0.07643,12566226.0,1792691999999],[1792692000000,0.07644,0.07655,0.07591,0.07621,16663281.0,1792695599999],[1792695600000,0.07622,0.07643,0.07556,0.07609,14062050.0,1792699199999],[1792699200000,0.07609,0.07625,0.07516,0.07549,13219287.0,1792702799999],[1792702800000,0.0755,0.07646,0.0754,0.07607,7603002.0,1792706399999],[1792706400000,0.07608,0.07632,0.07548,0.07555,10058855.0,1792709999999],[1792710000000,0.07554,0.07557,0.07525,0.0755,7748615.0,1792713599999],[1792713600000,0.0755,0.076,0.07509,0.076,10448720.0,1792717199999],[1792717200000,0.07601,0.077,0.07555,0.07631,11308708.0,1792720799999],[1792720800000,0.0763,0.07797,0.07614,0.07778,17931210.0,1792724399999],[1792724400000,0.07777,0.07831,0.07752,0.078,12297775.0,1792727999999],[1792728000000,0.07801,0.0782,0.07764,0.07775,7527898.0,1792731599999],[1792731600000,0.07775,0.07864,0.07774,0.07829,13909771.0,1792735199999],[1792735200000,0.07829,0.07865,0.07806,0.07861,7865380.0,1792738799999],[1792738800000,0.07862,0.07888,0.07812,0.07818,13815896.0,1792742399999],[1792742400000,0.07818,0.07903,0.07809,0.07853,12405928.0,1792745999999],[1792746000000,0.07854,0.07856,0.07764,0.07792,10950149.0,1792749599999],[1792749600000,0.07791,0.07831,0.07769,0.07773,9639811.0,1792753199999],[1792753200000,0.07772,0.07864,0.0774,0.07862,11237800.0,1792756799999],[1792756800000,0.0786,0.07884,0.0781,0.07861,8684991.0,1792760399999],[1792760400000,0.0786,0.07882,0.07768,0.07877,16252171.0,1792763999999],[1792764000000,0.07878,0.07896,0.07652,0.07801,30120055.0,1792767599999],[1792767600000,0.07801,0.07848,0.07758,0.07834,10707057.0,1792771199999],[1792771200000,0.07835,0.07857,0.07769,0.07832,9833316.0,1792774799999],[1792774800000,0.07832,0.07868,0.07803,0.07824,7827359.0,1792778399999],[1792778400000,0.07824,0.07852,0.07794,0.07806,5095352.0,1792781999999],[1792782000000,0.07807,0.07809,0.07687,0.07721,11648835.0,1792785599999],[1792785600000,0.07722,0.0778,0.07687,0.07753,11468621.0,1792789199999],[1792789200000,0.07753,0.07769,0.07667,0.07697,11037408.0,1792792799999],[1792792800000,0.07697,0.07733,0.07422,0.07506,29897413.0,1792796399999],[1792796400000,0.07506,0.07598,0.07409,0.07596,21920317.0,1792799999999],[1792800000000,0.07596,0.07608,0.07474,0.07498,16184957.0,1792803599999],[1792803600000,0.07498,0.07592,0.07497,0.07585,8629099.0,1792807199999],[1792807200000,0.07585,0.07625,0.07572,0.07619,6534154.0,1792810799999],[1792810800000,0.07618,0.0765,0.07552,0.07577,7553321.0,1792814399999],[1792814400000,0.07576,0.07634,0.07563,0.07624,8017033.0,1792817999999],[1792818000000,0.07624,0.07624,0.0755,0.07578,7059805.0,1792821599999],[1792821600000,0.07578,0.07587,0.07539,0.07558,5773647.0,1792825199999],[1792825200000,0.07557,0.07589,0.07453,0.07462,12457183.0,1792828799999],[1792828800000,0.07462,0.07481,0.07431,0.07454,7895894.0,1792832399999],[1792832400000,0.07453,0.07458,0.07379,0.07451,15703755.0,1792835999999],[1792836000000,0.07452,0.07496,0.07427,0.07473,8428010.0,1792839599999],[1792839600000,0.07472,0.07484,0.07442,0.07472,5325123.0,1792843199999],[1792843200000,0.07472,0.07514,0.0745,0.07477,7358350.0,1792846799999],[1792846800000,0.07478,0.07504,0.07448,0.07471,5111322.0,1792850399999],[1792850400000,0.07472,0.07482,0.07055,0.07238,99718529.0,1792853999999],[1792854000000,0.07237,0.07265,0.07123,0.07222,28429466.0,1792857599999],[1792857600000,0.07221,0.0732,0.07163,0.07295,15381418.0,1792861199999],[1792861200000,0.07294,0.07304,0.07235,0.07266,6922553.0,1792864799999],[1792864800000,0.07266,0.07391,0.07263,0.07371,6365707.0,1792868399999],[1792868400000,0.07371,0.07378,0.0733,0.07341,4620765.0,1792871999999],[1792872000000,0.07342,0.07397,0.07342,0.07366,4886259.0,1792875599999],[1792875600000,0.07367,0.07367,0.0731,0.07316,5321022.0,1792879199999],[1792879200000,0.07317,0.07381,0.07312,0.0736,4802626.0,1792882799999],[1792882800000,0.07361,0.07451,0.07353,0.07427,7015442.0,1792886399999],[1792886400000,0.07428,0.07453,0.0741,0.07436,8963241.0,1792889999999],[1792890000000,0.07437,0.0744,0.07379,0.07403,5901980.0,1792893599999],[1792893600000,0.07404,0.07437,0.07373,0.07375,5854848.0,1792897199999],[1792897200000,0.07376,0.07405,0.07361,0.07395,4781740.0,1792900799999],[1792900800000,0.07396,0.07412,0.07369,0.07377,6230191.0,1792904399999],[1792904400000,0.07377,0.07379,0.07286,0.07304,7316389.0,1792907999999],[1792908000000,0.07304,0.07308,0.07241,0.07251,8172901.0,1792911599999],[1792911600000,0.07251,0.07279,0.07242,0.07257,8789491.0,1792915199999],[1792915200000,0.07258,0.07262,0.07151,0.07152,13509275.0,1792918799999],[1792918800000,0.07152,0.07209,0.07121,0.07197,12925363.0,1792922399999],[1792922400000,0.07198,0.07214,0.07161,0.0718,5710169.0,1792925999999],[1792926000000,0.07181,0.0724,0.07137,0.07232,7488044.0,1792929599999],[1792929600000,0.07232,0.07234,0.07169,0.07179,6269452.0,1792933199999],[1792933200000,0.07179,0.07219,0.07161,0.07178,6884990.0,1792936799999],[1792936800000,0.07178,0.07229,0.07137,0.07221,7145536.0,1792940399999],[1792940400000,0.0722,0.07287,0.07201,0.07263,10639560.0,1792943999999],[1792944000000,0.07263,0.07322,0.07231,0.0731,9369136.0,1792947599999],[1792947600000,0.07311,0.07367,0.07303,0.07357,7453192.0,1792951199999],[1792951200000,0.07358,0.07372,0.0733,0.0735,5117406.0,1792954799999],[1792954800000,0.0735,0.07404,0.07333,0.07404,6538112.0,1792958399999],[1792958400000,0.07405,0.07421,0.07373,0.07415,6840123.0,1792961999999],[1792962000000,0.07415,0.07418,0.07286,0.07299,5611759.0,1792965599999],[1792965600000,0.07299,0.07427,0.07289,0.07374,7602706.0,1792969199999],[1792969200000,0.07374,0.07387,0.07265,0.07371,10102507.0,1792972799999],[1792972800000,0.07371,0.07412,0.07331,0.07367,9047599.0,1792976399999],[1792976400000,0.07368,0.07387,0.07191,0.07281,20424267.0,1792979999999],[1792980000000,0.07281,0.07319,0.07197,0.07224,12942973.0,1792983599999],[1792983600000,0.07223,0.07296,0.07151,0.07194,10903477.0,1792987199999],[1792987200000,0.07194,0.07272,0.07185,0.07271,8737367.0,1792990799999],[1792990800000,0.07272,0.07343,0.07268,0.07322,8285417.0,1792994399999],[1792994400000,0.07323,0.07333,0.072,0.07224,12405989.0,1792997999999],[1792998000000,0.07224,0.07259,0.0717,0.07202,12295778.0,1793001599999],[1793001600000,0.07202,0.07341,0.07158,0.07296,17154117.0,1793005199999],[1793005200000,0.07295,0.07349,0.07273,0.0732,10987720.0,1793008799999],[1793008800000,0.0732,0.07334,0.07275,0.07275,9520667.0,1793012399999],[1793012400000,0.07274,0.07336,0.07245,0.07312,9615826.0,1793015999999],[1793016000000,0.07311,0.07365,0.07296,0.07329,6829535.0,1793019599999],[1793019600000,0.07328,0.07348,0.07223,0.07255,12110917.0,1793023199999],[1793023200000,0.07256,0.07447,0.07232,0.07436,17533593.0,1793026799999],[1793026800000,0.07437,0.0752,0.0741,0.07433,30358148.0,1793030399999],[1793030400000,0.07434,0.07436,0.07302,0.07362,20980374.0,1793033999999],[1793034000000,0.07363,0.07477,0.0736,0.07414,23752077.0,1793037599999],[1793037600000,0.07415,0.07456,0.07302,0.07312,11883825.0,1793041199999],[1793041200000,0.07312,0.07358,0.07283,0.07296,16083060.0,1793044799999],[1793044800000,0.07296,0.07311,0.07222,0.07242,15697292.0,1793048399999],[1793048400000,0.07241,0.07279,0.07202,0.07249,10268334.0,1793051999999],[1793052000000,0.07249,0.07272,0.0721,0.07226,8490350.0,1793055599999],[1793055600000,0.07225,0.07301,0.0716,0.07293,12835526.0,1793059199999],[1793059200000,0.07294,0.07351,0.07273,0.07276,11054828.0,1793062799999],[1793062800000,0.07276,0.07308,0.07225,0.0724,13789820.0,1793066399999],[1793066400000,0.0724,0.07243,0.07174,0.07189,13090114.0,1793069999999],[1793070000000,0.0719,0.072,0.07129,0.07163,18314003.0,1793073599999],[1793073600000,0.07164,0.07177,0.07127,0.07174,9943913.0,1793077199999],[1793077200000,0.07173,0.07211,0.07147,0.07206,11079775.0,1793080799999],[1793080800000,0.07206,0.07206,0.0715,0.07163,5843226.0,1793084399999],[1793084400000,0.07163,0.07255,0.0715,0.07206,12227898.0,1793087999999],[1793088000000,0.07206,0.07234,0.0715,0.07177,12504638.0,1793091599999],[1793091600000,0.07177,0.07183,0.07082,0.07141,22083379.0,1793095199999],[1793095200000,0.07141,0.07234,0.0706,0.07186,18419332.0,1793098799999],[1793098800000,0.07187,0.07235,0.07148,0.07164,10208529.0,1793102399999],[1793102400000,0.07164,0.07347,0.07142,0.0732,28417413.0,1793105999999],[1793106000000,0.0732,0.07325,0.07201,0.07255,24747259.0,1793109599999],[1793109600000,0.07254,0.0733,0.07213,0.07301,15151836.0,1793113199999],[1793113200000,0.07302,0.0747,0.073,0.07382,25418262.0,1793116799999],[1793116800000,0.07383,0.07423,0.07353,0.07378,22830622.0,1793120399999],[1793120400000,0.07379,0.07422,0.07363,0.07394,11523165.0,1793123999999],[1793124000000,0.07394,0.07468,0.07364,0.07441,7865410.0,1793127599999],[1793127600000,0.07442,0.07454,0.07379,0.07402,8560415.0,1793131199999],[1793131200000,0.07401,0.07421,0.07356,0.07358,7457213.0,1793134799999],[1793134800000,0.07357,0.07466,0.07325,0.07391,16281374.0,1793138399999],[1793138400000,0.07392,0.07408,0.07354,0.07374,5820835.0,1793141999999],[1793142000000,0.07374,0.07404,0.07334,0.0737,8139279.0,1793145599999],[1793145600000,0.07369,0.07402,0.07347,0.07398,8305952.0,1793149199999],[1793149200000,0.07398,0.07455,0.0736,0.07451,6887318.0,1793152799999],[1793152800000,0.07451,0.075,0.07425,0.07455,13628710.0,1793156399999],[1793156400000,0.07454,0.07536,0.07435,0.07476,17509233.0,1793159999999],[1793160000000,0.07476,0.07524,0.07411,0.07506,28425358.0,1793163599999],[1793163600000,0.07506,0.07519,0.07433,0.07437,17666682.0,1793167199999],[1793167200000,0.07438,0.07493,0.07434,0.07449,8026427.0,1793170799999],[1793170800000,0.0745,0.07533,0.07433,0.07527,12441180.0,1793174399999],[1793174400000,0.07527,0.07588,0.07512,0.07564,23011684.0,1793177999999],[1793178000000,0.07564,0.07638,0.07554,0.07607,23074615.0,1793181599999],[1793181600000,0.07607,0.07661,0.07598,0.0764,13864346.0,1793185199999],[1793185200000,0.0764,0.07725,0.07616,0.07649,18286808.0,1793188799999],[1793188800000,0.0765,0.07661,0.07522,0.07546,28256292.0,1793192399999],[1793192400000,0.07547,0.07688,0.07547,0.0757,27798450.0,1793195999999],[1793196000000,0.0757,0.07605,0.07496,0.07564,18169517.0,1793199599999],[1793199600000,0.07565,0.07782,0.07565,0.0777,33262706.0,1793203199999],[1793203200000,0.0777,0.07775,0.07575,0.07645,29503041.0,1793206799999],[1793206800000,0.07646,0.07769,0.07591,0.07717,24564575.0,1793210399999],[1793210400000,0.07717,0.07878,0.07645,0.07863,35325288.0,1793213999999],[1793214000000,0.07862,0.07923,0.07742,0.07817,33740481.0,1793217599999],[1793217600000,0.07818,0.07896,0.07692,0.07766,25130337.0,1793221199999],[1793221200000,0.07765,0.07813,0.07703,0.07764,9775839.0,1793224799999],[1793224800000,0.07763,0.07763,0.07702,0.07703,6872383.0,1793228399999],[1793228400000,0.07704,0.07704,0.07642,0.07677,12157568.0,1793231999999],[1793232000000,0.07676,0.07703,0.07637,0.07643,10749396.0,1793235599999],[1793235600000,0.07643,0.07654,0.07447,0.07459,30724534.0,1793239199999],[1793239200000,0.07459,0.07506,0.07371,0.07497,42486784.0,1793242799999],[1793242800000,0.07498,0.07531,0.07388,0.07451,22838383.0,1793246399999],[1793246400000,0.0745,0.0758,0.0743,0.07555,18238423.0,1793249999999],[1793250000000,0.07555,0.07656,0.07545,0.07552,17177015.0,1793253599999],[1793253600000,0.07552,0.07569,0.07453,0.07453,14714865.0,1793257199999],[1793257200000,0.07454,0.07492,0.07409,0.07478,21211937.0,1793260799999],[1793260800000,0.07477,0.07544,0.07472,0.07529,14492373.0,1793264399999],[1793264400000,0.07529,0.07678,0.07527,0.07673,24136165.0,1793267999999],[1793268000000,0.07673,0.0779,0.07629,0.07726,22859773.0,1793271599999],[1793271600000,0.07726,0.0775,0.07682,0.07686,14417903.0,1793275199999],[1793275200000,0.07686,0.07713,0.07634,0.07696,20904439.0,1793278799999],[1793278800000,0.07697,0.07741,0.07609,0.07654,21607800.0,1793282399999],[1793282400000,0.07655,0.07776,0.07639,0.07693,19710918.0,1793285999999],[1793286000000,0.07694,0.07939,0.07689,0.07895,33825421.0,1793289599999],[1793289600000,0.07895,0.07924,0.0775,0.07775,28211653.0,1793293199999],[1793293200000,0.07775,0.0778,0.07627,0.07666,20995742.0,1793296799999],[1793296800000,0.07665,0.07687,0.07579,0.0764,17263627.0,1793300399999],[1793300400000,0.07641,0.07696,0.07603,0.07675,12573496.0,1793303999999],[1793304000000,0.07676,0.07691,0.06715,0.06953,229028679.0,1793307599999],[1793307600000,0.06951,0.07207,0.06818,0.07074,134773558.0,1793311199999],[1793311200000,0.07074,0.07346,0.07063,0.07285,116745644.0,1793314799999],[1793314800000,0.07285,0.07393,0.07168,0.07247,64543890.0,1793318399999],[1793318400000,0.07246,0.07436,0.06949,0.07434,132287895.0,1793321999999],[1793322000000,0.07435,0.07436,0.07217,0.07364,44658771.0,1793325599999],[1793325600000,0.07365,0.077,0.07316,0.07575,68295292.0,1793329199999],[1793329200000,0.07575,0.07733,0.07541,0.07677,32508122.0,1793332799999],[1793332800000,0.07679,0.07742,0.07613,0.07647,29426540.0,1793336399999],[1793336400000,0.07647,0.07721,0.07617,0.07668,14832625.0,1793339999999],[1793340000000,0.07667,0.07706,0.07614,0.07701,16506738.0,1793343599999],[1793343600000,0.07701,0.07738,0.07584,0.07599,21880597.0,1793347199999],[1793347200000,0.07599,0.07633,0.0752,0.07566,19246757.0,1793350799999],[1793350800000,0.07566,0.07584,0.07522,0.07576,9657213.0,1793354399999],[1793354400000,0.07577,0.076,0.07533,0.0759,10376587.0,1793357999999],[1793358000000,0.07591,0.07626,0.07484,0.07523,17394525.0,1793361599999],[1793361600000,0.07522,0.07757,0.07501,0.07747,33994662.0,1793365199999],[1793365200000,0.07746,0.07807,0.07656,0.07731,41061659.0,1793368799999],[1793368800000,0.07731,0.07875,0.07619,0.07808,39683688.0,1793372399999],[1793372400000,0.07807,0.0795,0.07695,0.07783,35485345.0,1793375999999],[1793376000000,0.07782,0.07793,0.07668,0.07712,27325130.0,1793379599999],[1793379600000,0.07712,0.07774,0.07696,0.07768,19648276.0,1793383199999],[1793383200000,0.07766,0.07846,0.07688,0.07831,31862457.0,1793386799999],[1793386800000,0.07831,0.08159,0.07811,0.08145,50972169.0,1793390399999],[1793390400000,0.08145,0.08151,0.07941,0.0803,34122276.0,1793393999999],[1793394000000,0.0803,0.08124,0.07977,0.08085,23758508.0,1793397599999],[1793397600000,0.08086,0.08192,0.08063,0.08067,18791608.0,1793401199999],[1793401200000,0.08067,0.08175,0.08063,0.08131,15973431.0,1793404799999],[1793404800000,0.08131,0.08226,0.08111,0.08172,14505255.0,1793408399999],[1793408400000,0.08172,0.08199,0.08069,0.08094,14393273.0,1793411999999],[1793412000000,0.08094,0.08188,0.08067,0.08141,13276148.0,1793415599999],[1793415600000,0.08141,0.08191,0.08123,0.08183,13145795.0,1793419199999],[1793419200000,0.08183,0.0819,0.08085,0.08114,15085796.0,1793422799999],[1793422800000,0.08115,0.08132,0.08039,0.08062,11792474.0,1793426399999],[1793426400000,0.08062,0.08105,0.08047,0.0805,9919074.0,1793429999999],[1793430000000,0.08051,0.08156,0.08012,0.08037,13129768.0,1793433599999],[1793433600000,0.08038,0.0806,0.07947,0.08022,16806627.0,1793437199999],[1793437200000,0.08023,0.08066,0.07976,0.07985,8677337.0,1793440799999],[1793440800000,0.07985,0.08082,0.07962,0.07976,16412108.0,1793444399999],[1793444400000,0.07977,0.08064,0.07943,0.08056,22024478.0,1793447999999],[1793448000000,0.08056,0.08168,0.08053,0.08099,14321195.0,1793451599999],[1793451600000,0.081,0.08104,0.07933,0.07955,15419030.0,1793455199999],[1793455200000,0.07954,0.08046,0.0794,0.08035,13890534.0,1793458799999],[1793458800000,0.08035,0.0814,0.08012,0.08131,9885275.0,1793462399999],[1793462400000,0.08132,0.08135,0.08065,0.08072,9834519.0,1793465999999],[1793466000000,0.08071,0.08105,0.08056,0.08057,7816132.0,1793469599999],[1793469600000,0.08058,0.08094,0.08029,0.08044,5802436.0,1793473199999],[1793473200000,0.08044,0.08251,0.0796,0.08182,64664388.0,1793476799999],[1793476800000,0.08182,0.08302,0.08085,0.08163,120613984.0,1793480399999],[1793480400000,0.08164,0.08268,0.08149,0.08187,15090859.0,1793483999999],[1793484000000,0.08187,0.08212,0.081,0.08124,11099455.0,1793487599999],[1793487600000,0.08124,0.08144,0.08107,0.08131,6630390.0,1793491199999],[1793491200000,0.0813,0.08169,0.08103,0.08161,9489253.0,1793494799999],[1793494800000,0.08161,0.08195,0.08146,0.08162,5849490.0,1793498399999],[1793498400000,0.08163,0.08266,0.08163,0.08238,13138305.0,1793501999999],[1793502000000,0.08239,0.08347,0.0822,0.08329,21116454.0,1793505599999],[1793505600000,0.0833,0.08625,0.06901,0.07131,713101090.0,1793509199999],[1793509200000,0.07131,0.07492,0.07037,0.07321,369938191.0,1793512799999],[1793512800000,0.07322,0.07417,0.07251,0.07363,90644194.0,1793516399999],[1793516400000,0.07363,0.07496,0.07312,0.07452,65362737.0,1793519999999],[1793520000000,0.07452,0.0759,0.07303,0.07472,61366372.0,1793523599999],[1793523600000,0.07474,0.07562,0.07353,0.07532,61333939.0,1793527199999],[1793527200000,0.07531,0.07546,0.07403,0.07415,31943265.0,1793530799999],[1793530800000,0.07415,0.07441,0.07155,0.07228,90230510.0,1793534399999],[1793534400000,0.07229,0.07387,0.0722,0.07339,50718394.0,1793537999999],[1793538000000,0.0734,0.07543,0.0734,0.07441,69289205.0,1793541599999],[1793541600000,0.0744,0.07461,0.07353,0.07397,38161773.0,1793545199999],[1793545200000,0.07397,0.07423,0.073,0.07307,28280892.0,1793548799999],[1793548800000,0.07307,0.07371,0.07291,0.0731,22926215.0,1793552399999],[1793552400000,0.0731,0.0733,0.07271,0.07278,16002178.0,1793555999999],[1793556000000,0.07278,0.07282,0.07166,0.0718,36734859.0,1793559599999],[1793559600000,0.0718,0.07181,0.07047,0.0716,53937140.0,1793563199999],[1793563200000,0.07159,0.0719,0.07113,0.07116,18062012.0,1793566799999],[1793566800000,0.07116,0.07149,0.07045,0.07124,22412972.0,1793570399999],[1793570400000,0.07125,0.07129,0.07048,0.07107,15281395.0,1793573999999],[1793574000000,0.07108,0.07158,0.07082,0.07115,28107581.0,1793577599999],[1793577600000,0.07114,0.07131,0.06955,0.07007,56946664.0,1793581199999],[1793581200000,0.07008,0.0715,0.07003,0.07056,30451571.0,1793584799999],[1793584800000,0.07058,0.07134,0.07041,0.07085,20209187.0,1793588399999],[1793588400000,0.07087,0.07163,0.07081,0.0715,30151769.0,1793591999999],[1793592000000,0.07151,0.07195,0.0707,0.07083,20748204.0,1793595599999],[1793595600000,0.07083,0.07124,0.07052,0.07094,18227544.0,1793599199999],[1793599200000,0.07095,0.07123,0.06986,0.07014,37221585.0,1793602799999],[1793602800000,0.07013,0.07059,0.06972,0.0703,20715207.0,1793606399999],[1793606400000,0.07029,0.07061,0.06981,0.06989,17594613.0,1793609999999],[1793610000000,0.06989,0.07001,0.06869,0.06927,48521217.0,1793613599999],[1793613600000,0.06927,0.06971,0.06889,0.06967,24029979.0,1793617199999],[1793617200000,0.06967,0.07037,0.06967,0.06988,33705509.0,1793620799999],[1793620800000,0.06989,0.07074,0.06975,0.07028,21918327.0,1793624399999],[1793624400000,0.07027,0.07102,0.06986,0.07085,27689026.0,1793627999999],[1793628000000,0.07088,0.07107,0.06997,0.07052,26234940.0,1793631599999],[1793631600000,0.07052,0.07101,0.06879,0.06962,51673345.0,1793635199999],[1793635200000,0.06962,0.06976,0.0688,0.06888,48924528.0,1793638799999],[1793638800000,0.06889,0.06907,0.06737,0.06818,53683068.0,1793642399999],[1793642400000,0.06817,0.06837,0.06666,0.06708,58804188.0,1793645999999],[1793646000000,0.06709,0.06739,0.06624,0.0672,40268299.0,1793649599999],[1793649600000,0.0672,0.06777,0.06607,0.06628,34284797.0,1793653199999],[1793653200000,0.06627,0.06737,0.06619,0.06699,25051698.0,1793656799999],[1793656800000,0.06699,0.06707,0.06656,0.06692,9460742.0,1793660399999],[1793660400000,0.06691,0.06699,0.06604,0.06661,20996159.0,1793663999999],[1793664000000,0.06661,0.06697,0.06627,0.06665,15475458.0,1793667599999],[1793667600000,0.06664,0.06738,0.06461,0.06492,66983796.0,1793671199999],[1793671200000,0.06493,0.065,0.06254,0.06396,133276565.0,1793674799999],[1793674800000,0.06396,0.064,0.06212,0.06271,57950499.0,1793678399999],[1793678400000,0.06272,0.06404,0.06247,0.06364,34687492.0,1793681999999],[1793682000000,0.06364,0.06372,0.06286,0.06314,23899005.0,1793685599999],[1793685600000,0.06314,0.06362,0.06261,0.06307,21461503.0,1793689199999],[1793689200000,0.06307,0.06428,0.06293,0.0641,23619762.0,1793692799999],[1793692800000,0.0641,0.06414,0.06347,0.06387,16153461.0,1793696399999],[1793696400000,0.06388,0.06435,0.06361,0.0639,18631606.0,1793699999999],[1793700000000,0.06389,0.06395,0.06335,0.06351,15994694.0,1793703599999],[1793703600000,0.06351,0.0656,0.0634,0.06445,53903649.0,1793707199999],[1793707200000,0.06445,0.0656,0.06413,0.06504,29197746.0,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":5,"dif":-0.0015203160251047315,"dea":-0.001785839263981639,"atr":0.0013151263385453031,"dif_atr":-1.156022794575306},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"LITUSDT","candles":[[1792630800000,3.8549,3.9163,3.7948,3.8274,1695176.4,1792634399999],[1792634400000,3.8274,3.8469,3.7193,3.7555,1958070.6,1792637999999],[1792638000000,3.7556,3.79,3.7089,3.7423,1012905.0,1792641599999],[1792641600000,3.7423,3.7582,3.6953,3.7125,576335.0,1792645199999],[1792645200000,3.7125,3.7231,3.6347,3.6488,1321535.6,1792648799999],[1792648800000,3.6488,3.6827,3.6215,3.66,982605.9,1792652399999],[1792652400000,3.6597,3.7232,3.6435,3.7046,955806.7,1792655999999],[1792656000000,3.7045,3.7165,3.6246,3.6486,1300954.0,1792659599999],[1792659600000,3.6484,3.684,3.6141,3.6659,1429527.3,1792663199999],[1792663200000,3.6658,3.7191,3.6545,3.7122,1161281.7,1792666799999],[1792666800000,3.7123,3.7398,3.682,3.6946,796519.0,1792670399999],[1792670400000,3.6947,3.7233,3.6796,3.7018,610981.5,1792673999999],[1792674000000,3.7018,3.7066,3.6195,3.6648,1390151.6,1792677599999],[1792677600000,3.6644,3.6796,3.6,3.6391,1261760.2,1792681199999],[1792681200000,3.6386,3.6466,3.5621,3.6141,1344725.4,1792684799999],[1792684800000,3.6152,3.656,3.5346,3.5804,1363312.2,1792688399999],[1792688400000,3.5803,3.5979,3.5446,3.5589,747708.2,1792691999999],[1792692000000,3.5592,3.6512,3.532,3.6268,1266626.0,1792695599999],[1792695600000,3.6271,3.6319,3.5665,3.5877,948032.5,1792699199999],[1792699200000,3.5873,3.6662,3.5246,3.5595,2256169.0,1792702799999],[1792702800000,3.5595,3.5947,3.3761,3.4903,2108039.5,1792706399999],[1792706400000,3.4903,3.5101,3.4193,3.4214,863042.8,1792709999999],[1792710000000,3.4211,3.4279,3.3791,3.3862,497851.7,1792713599999],[1792713600000,3.3861,3.4408,3.3613,3.427,983953.6,1792717199999],[1792717200000,3.4269,3.4771,3.3823,3.4264,671275.2,1792720799999],[1792720800000,3.4265,3.5497,3.4195,3.5195,1116229.2,1792724399999],[1792724400000,3.5195,3.5336,3.4633,3.4881,767107.7,1792727999999],[1792728000000,3.4883,3.4926,3.4365,3.4605,466885.6,1792731599999],[1792731600000,3.4605,3.4759,3.4211,3.4229,532496.7,1792735199999],[1792735200000,3.423,3.4395,3.4093,3.424,452727.5,1792738799999],[1792738800000,3.424,3.4505,3.407,3.4095,459454.2,1792742399999],[1792742400000,3.4094,3.4394,3.4,3.4159,429572.0,1792745999999],[1792746000000,3.4156,3.4209,3.3675,3.3771,451087.5,1792749599999],[1792749600000,3.3771,3.3952,3.3704,3.3754,255735.2,1792753199999],[1792753200000,3.3751,3.4033,3.3471,3.3944,735663.4,1792756799999],[1792756800000,3.3943,3.4117,3.3384,3.38,1002472.0,1792760399999],[1792760400000,3.3797,3.3903,3.3149,3.364,1123401.8,1792763999999],[1792764000000,3.3636,3.41,3.2754,3.3578,1728650.8,1792767599999],[1792767600000,3.358,3.3611,3.3081,3.3233,685901.8,1792771199999],[1792771200000,3.3234,3.3384,3.2941,3.3055,551769.7,1792774799999],[1792774800000,3.3055,3.32,3.277,3.3004,478298.9,1792778399999],[1792778400000,3.2999,3.3078,3.2785,3.2891,504367.6,1792781999999],[1792782000000,3.2892,3.2905,3.2479,3.2686,650041.0,1792785599999],[1792785600000,3.2692,3.2867,3.248,3.2562,370816.3,1792789199999],[1792789200000,3.2562,3.2637,3.2236,3.2328,393772.6,1792792799999],[1792792800000,3.2325,3.2482,3.1009,3.1114,1742580.2,1792796399999],[1792796400000,3.1115,3.1572,3.0736,3.1455,1323054.2,1792799999999],[1792800000000,3.1455,3.1455,3.0878,3.1057,684127.4,1792803599999],[1792803600000,3.1057,3.1177,3.0681,3.0981,352885.3,1792807199999],[1792807200000,3.0983,3.1318,3.0952,3.124,451111.3,1792810799999],[1792810800000,3.1241,3.1551,3.1181,3.1237,285100.6,1792814399999],[1792814400000,3.1236,3.1548,3.1222,3.1303,342512.1,1792817999999],[1792818000000,3.1304,3.1304,3.1052,3.1154,334914.3,1792821599999],[1792821600000,3.1153,3.1274,3.096,3.1173,243568.1,1792825199999],[1792825200000,3.1173,3.1371,3.1002,3.1055,230521.4,1792828799999],[1792828800000,3.1054,3.1117,3.073,3.0782,329345.9,1792832399999],[1792832400000,3.0784,3.0823,3.0543,3.0768,386085.8,1792835999999],[1792836000000,3.0777,3.1049,3.0695,3.0985,334010.7,1792839599999],[1792839600000,3.0984,3.1053,3.0862,3.0913,193232.6,1792843199999],[1792843200000,3.0914,3.1138,3.0636,3.0687,468393.1,1792846799999],[1792846800000,3.0687,3.1169,3.0687,3.1158,270544.5,1792850399999],[1792850400000,3.1159,3.1258,3.0255,3.0884,1146103.4,1792853999999],[1792854000000,3.0883,3.0921,3.02,3.0656,846159.6,1792857599999],[1792857600000,3.0659,3.1026,3.0221,3.0957,790196.6,1792861199999],[1792861200000,3.0959,3.1514,3.0867,3.1226,944610.4,1792864799999],[1792864800000,3.1224,3.2029,3.1182,3.1909,592379.8,1792868399999],[1792868400000,3.1909,3.2082,3.161,3.2039,441801.5,1792871999999],[1792872000000,3.2038,3.2361,3.1971,3.2044,450154.0,1792875599999],[1792875600000,3.2044,3.2179,3.1703,3.2063,419043.0,1792879199999],[1792879200000,3.206,3.2316,3.2048,3.2275,283278.5,1792882799999],[1792882800000,3.2274,3.2473,3.2101,3.2264,285279.3,1792886399999],[1792886400000,3.2263,3.2601,3.2243,3.2467,345654.2,1792889999999],[1792890000000,3.2467,3.2796,3.2408,3.278,261016.8,1792893599999],[1792893600000,3.2782,3.2934,3.2342,3.2356,438229.5,1792897199999],[1792897200000,3.2357,3.274,3.2315,3.2501,222876.3,1792900799999],[1792900800000,3.25,3.2548,3.2362,3.2386,140006.8,1792904399999],[1792904400000,3.2384,3.247,3.2045,3.2198,313052.3,1792907999999],[1792908000000,3.22,3.2586,3.2096,3.2292,538390.8,1792911599999],[1792911600000,3.2296,3.263,3.2269,3.2423,368921.2,1792915199999],[1792915200000,3.2423,3.2476,3.1902,3.2051,640821.4,1792918799999],[1792918800000,3.2051,3.2078,3.1773,3.1987,348116.9,1792922399999],[1792922400000,3.1986,3.2003,3.1744,3.1813,210793.4,1792925999999],[1792926000000,3.1812,3.2159,3.1711,3.2121,311172.4,1792929599999],[1792929600000,3.212,3.2218,3.1712,3.1747,240719.6,1792933199999],[1792933200000,3.1746,3.183,3.1577,3.1601,208590.3,1792936799999],[1792936800000,3.1601,3.1726,3.139,3.1677,356526.4,1792940399999],[1792940400000,3.1676,3.2016,3.16,3.1783,346218.4,1792943999999],[1792944000000,3.1783,3.2395,3.1701,3.2365,241042.1,1792947599999],[1792947600000,3.2364,3.2618,3.2119,3.2454,551400.2,1792951199999],[1792951200000,3.2454,3.2492,3.2055,3.2144,158625.3,1792954799999],[1792954800000,3.2145,3.2234,3.1796,3.1947,173429.8,1792958399999],[1792958400000,3.1946,3.206,3.179,3.2024,198268.9,1792961999999],[1792962000000,3.2023,3.2029,3.16,3.1662,167587.2,1792965599999],[1792965600000,3.1662,3.2211,3.1656,3.1733,220431.7,1792969199999],[1792969200000,3.1732,3.1804,3.1351,3.1685,355679.0,1792972799999],[1792972800000,3.1684,3.1959,3.1613,3.1821,350603.6,1792976399999],[1792976400000,3.1821,3.1873,3.1145,3.1445,560982.1,1792979999999],[1792980000000,3.1441,3.1534,3.0953,3.1125,428316.0,1792983599999],[1792983600000,3.1123,3.1359,3.0,3.0351,1405856.6,1792987199999],[1792987200000,3.0351,3.0622,3.0,3.0599,1128699.7,1792990799999],[1792990800000,3.0595,3.1063,3.0512,3.1055,600641.7,1792994399999],[1792994400000,3.1055,3.123,3.0858,3.1078,405686.0,1792997999999],[1792998000000,3.1077,3.1316,3.0609,3.065,324420.5,1793001599999],[1793001600000,3.065,3.1223,3.0522,3.114,414300.6,1793005199999],[1793005200000,3.1126,3.1168,3.076,3.1005,359658.8,1793008799999],[1793008800000,3.0998,3.1185,3.0669,3.0834,394880.4,1793012399999],[1793012400000,3.0835,3.1118,3.0705,3.1,271874.5,1793015999999],[1793016000000,3.0997,3.1171,3.0866,3.0907,201732.2,1793019599999],[1793019600000,3.0908,3.0966,3.0395,3.0514,561264.1,1793023199999],[1793023200000,3.0516,3.1617,3.0479,3.1498,626659.7,1793026799999],[1793026800000,3.1499,3.174,3.1103,3.1175,1289934.8,1793030399999],[1793030400000,3.1175,3.1271,3.0628,3.0917,1311542.0,1793033999999],[1793034000000,3.0917,3.1525,3.0903,3.1191,646232.4,1793037599999],[1793037600000,3.1195,3.1329,3.0489,3.0551,331698.1,1793041199999],[1793041200000,3.0553,3.0817,3.041,3.0431,412108.0,1793044799999],[1793044800000,3.0433,3.0464,3.0008,3.0083,505553.2,1793048399999],[1793048400000,3.0084,3.0202,2.9713,2.9985,570010.4,1793051999999],[1793052000000,2.9986,3.0119,2.9819,3.0047,196356.1,1793055599999],[1793055600000,3.0043,3.0201,2.9745,3.0137,340271.2,1793059199999],[1793059200000,3.0137,3.0416,3.0088,3.0226,304769.9,1793062799999],[1793062800000,3.0225,3.0307,2.989,2.9925,290908.4,1793066399999],[1793066400000,2.9928,3.0039,2.9728,2.9801,241717.1,1793069999999],[1793070000000,2.9803,2.9922,2.958,2.9772,382120.6,1793073599999],[1793073600000,2.9774,3.0127,2.9709,3.0068,196275.6,1793077199999],[1793077200000,3.007,3.0247,2.9916,3.0137,381077.1,1793080799999],[1793080800000,3.0139,3.0247,2.9843,2.9933,399381.8,1793084399999],[1793084400000,2.9933,3.0483,2.987,3.0249,366731.2,1793087999999],[1793088000000,3.0247,3.0447,3.004,3.0278,365979.8,1793091599999],[1793091600000,3.0274,3.0374,2.9888,3.0016,364588.3,1793095199999],[1793095200000,3.0017,3.027,2.9739,2.9997,367726.7,1793098799999],[1793098800000,2.9992,3.0252,2.9859,2.9891,298250.4,1793102399999],[1793102400000,2.9892,3.0649,2.9832,3.0476,661894.7,1793105999999],[1793106000000,3.0478,3.052,2.985,2.9939,561280.9,1793109599999],[1793109600000,2.994,3.0324,2.9846,3.0223,330099.5,1793113199999],[1793113200000,3.0223,3.055,3.0122,3.0345,728128.5,1793116799999],[1793116800000,3.0344,3.08,3.0107,3.0775,876008.7,1793120399999],[1793120400000,3.0773,3.1369,3.048,3.0809,1693657.4,1793123999999],[1793124000000,3.0803,3.1041,3.0617,3.0823,500080.0,1793127599999],[1793127600000,3.0821,3.1067,3.0722,3.0863,334682.7,1793131199999],[1793131200000,3.0861,3.0946,3.0485,3.0501,320452.2,1793134799999],[1793134800000,3.05,3.1666,3.0334,3.0849,1149358.0,1793138399999],[1793138400000,3.0849,3.0888,3.049,3.0685,579086.2,1793141999999],[1793142000000,3.0683,3.0802,3.0343,3.0466,410590.7,1793145599999],[1793145600000,3.0466,3.053,3.0252,3.0503,315261.9,1793149199999],[1793149200000,3.0504,3.0706,3.0346,3.0695,316329.7,1793152799999],[1793152800000,3.0697,3.0725,3.0217,3.0461,438750.7,1793156399999],[1793156400000,3.0463,3.0546,3.0271,3.0323,295014.6,1793159999999],[1793160000000,3.0324,3.0448,3.0113,3.0323,282835.7,1793163599999],[1793163600000,3.0319,3.0446,3.0161,3.0206,212125.6,1793167199999],[1793167200000,3.0206,3.0467,3.019,3.0239,270259.2,1793170799999],[1793170800000,3.0238,3.0272,3.0,3.0144,356367.0,1793174399999],[1793174400000,3.0144,3.0571,3.0114,3.0328,431398.1,1793177999999],[1793178000000,3.0327,3.092,3.0248,3.0676,548541.5,1793181599999],[1793181600000,3.0675,3.0787,3.0477,3.0507,240652.4,1793185199999],[1793185200000,3.0507,3.0525,3.0284,3.0315,244555.7,1793188799999],[1793188800000,3.0314,3.0314,2.9463,2.9573,1053324.1,1793192399999],[1793192400000,2.9573,2.9922,2.9422,2.955,623130.2,1793195999999],[1793196000000,2.9549,2.9644,2.9301,2.9485,535143.3,1793199599999],[1793199600000,2.9486,2.9576,2.935,2.9388,407586.6,1793203199999],[1793203200000,2.9389,2.9499,2.9205,2.9413,543445.7,1793206799999],[1793206800000,2.9411,2.9509,2.9165,2.9246,483472.7,1793210399999],[1793210400000,2.9247,2.9793,2.9131,2.949,1086334.0,1793213999999],[1793214000000,2.9485,3.0571,2.9474,3.0408,1172506.7,1793217599999],[1793217600000,3.0413,3.0752,2.95,3.0021,1176765.2,1793221199999],[1793221200000,3.002,3.0086,2.9279,2.9707,592535.5,1793224799999],[1793224800000,2.9707,2.9737,2.932,2.9451,493578.8,1793228399999],[1793228400000,2.9451,2.9479,2.9208,2.9357,376099.4,1793231999999],[1793232000000,2.9353,2.9406,2.89,2.8945,507933.2,1793235599999],[1793235600000,2.8946,2.9024,2.79,2.7943,1467897.3,1793239199999],[1793239200000,2.7931,2.8219,2.7464,2.8217,1820570.3,1793242799999],[1793242800000,2.8215,2.843,2.8001,2.8061,534506.1,1793246399999],[1793246400000,2.8057,2.8121,2.7794,2.8024,534141.7,1793249999999],[1793250000000,2.8025,2.8459,2.8008,2.8451,352633.0,1793253599999],[1793253600000,2.8452,2.8662,2.8312,2.851,465144.0,1793257199999],[1793257200000,2.851,2.861,2.8065,2.8264,384342.7,1793260799999],[1793260800000,2.8269,2.8795,2.8231,2.867,662345.3,1793264399999],[1793264400000,2.8672,2.909,2.8644,2.8998,509750.5,1793267999999],[1793268000000,2.8997,3.07,2.8979,2.9866,3486690.5,1793271599999],[1793271600000,2.9866,3.0,2.9304,2.9452,2306722.2,1793275199999],[1793275200000,2.9453,3.2168,2.9175,3.1968,6121866.3,1793278799999],[1793278800000,3.1968,3.2349,3.0744,3.0817,5174993.0,1793282399999],[1793282400000,3.0818,3.1487,3.0516,3.0839,2475627.6,1793285999999],[1793286000000,3.0838,3.2714,3.0787,3.2562,4670039.7,1793289599999],[1793289600000,3.256,3.352,3.1969,3.242,4698756.8,1793293199999],[1793293200000,3.242,3.2464,3.176,3.216,2087238.4,1793296799999],[1793296800000,3.2164,3.2517,3.1743,3.1908,1578876.6,1793300399999],[1793300400000,3.191,3.1949,3.049,3.065,2406798.0,1793303999999],[1793304000000,3.0654,3.0743,2.7115,3.003,9305242.0,1793307599999],[1793307600000,3.0026,3.09,2.902,2.9255,5653049.1,1793311199999],[1793311200000,2.9258,2.9474,2.7801,2.7925,4126401.4,1793314799999],[1793314800000,2.7924,2.8235,2.7006,2.7026,2753996.1,1793318399999],[1793318400000,2.7027,2.7516,2.5862,2.7312,5672586.9,1793321999999],[1793322000000,2.7313,2.7649,2.6888,2.7492,1896915.3,1793325599999],[1793325600000,2.7492,2.8288,2.7269,2.8143,2425811.0,1793329199999],[1793329200000,2.8143,2.951,2.8063,2.9281,3223061.9,1793332799999],[1793332800000,2.928,2.9548,2.8946,2.9355,1586448.8,1793336399999],[1793336400000,2.9353,2.9877,2.9096,2.9127,1006216.5,1793339999999],[1793340000000,2.9128,2.988,2.9028,2.9592,1086120.4,1793343599999],[1793343600000,2.9587,2.9608,2.818,2.8538,2318916.6,1793347199999],[1793347200000,2.8538,2.8748,2.8236,2.8303,999976.2,1793350799999],[1793350800000,2.8304,2.8423,2.7871,2.8109,984760.6,1793354399999],[1793354400000,2.8111,2.8496,2.7746,2.8189,1334421.4,1793357999999],[1793358000000,2.8186,2.8514,2.7941,2.8244,1266005.1,1793361599999],[1793361600000,2.8243,2.8262,2.7398,2.7763,1305198.0,1793365199999],[1793365200000,2.7762,2.8105,2.7267,2.8058,1254547.9,1793368799999],[1793368800000,2.8056,2.9012,2.7813,2.8617,2155785.6,1793372399999],[1793372400000,2.8617,2.9428,2.7896,2.8242,1819731.1,1793375999999],[1793376000000,2.8237,2.8364,2.7501,2.778,1244721.4,1793379599999],[1793379600000,2.7782,2.8027,2.7209,2.7356,1356015.9,1793383199999],[1793383200000,2.7356,2.7498,2.6779,2.7291,1560323.2,1793386799999],[1793386800000,2.7293,2.7636,2.7227,2.7572,789961.5,1793390399999],[1793390400000,2.7585,2.7829,2.7129,2.7155,630230.0,1793393999999],[1793394000000,2.7156,2.7375,2.6903,2.6973,572557.5,1793397599999],[1793397600000,2.6972,2.7435,2.6798,2.7367,433716.8,1793401199999],[1793401200000,2.7363,2.7874,2.7302,2.7716,376266.1,1793404799999],[1793404800000,2.7715,2.7833,2.7499,2.7744,382414.7,1793408399999],[1793408400000,2.7743,2.7935,2.7518,2.7822,418890.3,1793411999999],[1793412000000,2.7824,2.7931,2.7625,2.7721,303908.3,1793415599999],[1793415600000,2.772,2.772,2.7411,2.7484,200468.5,1793419199999],[1793419200000,2.7485,2.7558,2.7166,2.7292,306537.5,1793422799999],[1793422800000,2.7291,2.7463,2.7199,2.7271,210073.0,1793426399999],[1793426400000,2.7267,2.7646,2.7257,2.762,271255.0,1793429999999],[1793430000000,2.7617,2.7669,2.7086,2.7188,377454.4,1793433599999],[1793433600000,2.7191,2.7196,2.6867,2.7072,386184.9,1793437199999],[1793437200000,2.7073,2.716,2.6934,2.6967,185326.9,1793440799999],[1793440800000,2.697,2.7175,2.6904,2.7062,219245.9,1793444399999],[1793444400000,2.706,2.7445,2.7012,2.7295,449764.0,1793447999999],[1793448000000,2.7295,2.755,2.723,2.7464,300082.4,1793451599999],[1793451600000,2.7464,2.7495,2.7252,2.7255,216371.5,1793455199999],[1793455200000,2.7256,2.8302,2.7148,2.8244,784222.3,1793458799999],[1793458800000,2.8245,2.9297,2.8013,2.9173,1645204.0,1793462399999],[1793462400000,2.9171,2.98,2.8852,2.9545,1286617.0,1793465999999],[1793466000000,2.9541,2.9763,2.9336,2.9585,938574.3,1793469599999],[1793469600000,2.9587,3.0439,2.9435,3.0204,1980882.5,1793473199999],[1793473200000,3.0207,3.0988,2.9797,3.0711,2373069.5,1793476799999],[1793476800000,3.0713,3.1529,3.069,3.1229,2432141.4,1793480399999],[1793480400000,3.123,3.1536,3.0899,3.1431,1054909.6,1793483999999],[1793484000000,3.1432,3.1679,3.0896,3.1217,1497364.9,1793487599999],[1793487600000,3.1214,3.19,3.1134,3.1543,1296250.1,1793491199999],[1793491200000,3.1534,3.1601,3.0543,3.1268,1527344.8,1793494799999],[1793494800000,3.127,3.1854,3.1031,3.1163,1140636.0,1793498399999],[1793498400000,3.117,3.1306,3.0899,3.1138,704611.6,1793501999999],[1793502000000,3.1138,3.189,3.1053,3.1546,942361.2,1793505599999],[1793505600000,3.1548,3.1938,3.1477,3.1708,808074.4,1793509199999],[1793509200000,3.1707,3.1981,3.1671,3.1765,778947.1,1793512799999],[1793512800000,3.1759,3.1927,3.1334,3.1364,835407.1,1793516399999],[1793516400000,3.1363,3.1465,3.0945,3.1403,1211634.1,1793519999999],[1793520000000,3.1403,3.1568,3.1026,3.141,989225.1,1793523599999],[1793523600000,3.141,3.2523,3.1305,3.2343,2615283.7,1793527199999],[1793527200000,3.2341,3.2927,3.2231,3.2526,3383174.8,1793530799999],[1793530800000,3.2525,3.2987,3.2484,3.2591,1976781.8,1793534399999],[1793534400000,3.2595,3.2906,3.2392,3.2642,1648837.8,1793537999999],[1793538000000,3.2641,3.3344,3.2343,3.2395,3738101.5,1793541599999],[1793541600000,3.2393,3.2745,3.2032,3.2525,2097610.7,1793545199999],[1793545200000,3.2525,3.2767,3.2122,3.2314,1310448.9,1793548799999],[1793548800000,3.2318,3.2563,3.2084,3.2365,1176734.7,1793552399999],[1793552400000,3.2365,3.267,3.2082,3.2271,754480.3,1793555999999],[1793556000000,3.2271,3.2356,3.177,3.1813,991515.2,1793559599999],[1793559600000,3.1813,3.2027,3.159,3.18,738201.9,1793563199999],[1793563200000,3.1809,3.2132,3.1751,3.1763,400475.2,1793566799999],[1793566800000,3.1764,3.1855,3.1534,3.1782,334767.2,1793570399999],[1793570400000,3.1783,3.1801,3.1129,3.1246,981224.0,1793573999999],[1793574000000,3.1246,3.1738,3.1215,3.1591,640404.3,1793577599999],[1793577600000,3.159,3.1973,3.1105,3.1182,1602325.3,1793581199999],[1793581200000,3.1182,3.161,3.107,3.1463,597790.8,1793584799999],[1793584800000,3.1467,3.1675,3.133,3.1358,266707.8,1793588399999],[1793588400000,3.1354,3.2568,3.1354,3.2386,1520840.2,1793591999999],[1793592000000,3.2387,3.2403,3.2021,3.2219,651856.4,1793595599999],[1793595600000,3.2219,3.2339,3.1852,3.1868,437938.0,1793599199999],[1793599200000,3.1866,3.1946,3.1206,3.1328,823056.7,1793602799999],[1793602800000,3.1329,3.142,3.0961,3.1292,704467.1,1793606399999],[1793606400000,3.1296,3.1614,3.1216,3.1396,504972.2,1793609999999],[1793610000000,3.1392,3.1546,3.1142,3.1347,902315.3,1793613599999],[1793613600000,3.1347,3.1413,3.1106,3.1187,578287.8,1793617199999],[1793617200000,3.1186,3.1353,3.0813,3.0946,599095.4,1793620799999],[1793620800000,3.0946,3.132,3.0755,3.0877,673296.8,1793624399999],[1793624400000,3.0878,3.1635,3.0856,3.1235,840567.4,1793627999999],[1793628000000,3.1234,3.1514,3.0921,3.1327,708314.3,1793631599999],[1793631600000,3.1327,3.1759,3.0763,3.1073,787823.4,1793635199999],[1793635200000,3.1072,3.1223,3.0742,3.0765,876536.6,1793638799999],[1793638800000,3.0766,3.0988,3.0029,3.0811,2616333.5,1793642399999],[1793642400000,3.0808,3.0955,3.0364,3.0706,1102460.0,1793645999999],[1793646000000,3.0706,3.082,3.041,3.0799,825431.9,1793649599999],[1793649600000,3.0792,3.1159,3.0502,3.0558,1028647.9,1793653199999],[1793653200000,3.0557,3.0815,3.0227,3.0677,632279.1,1793656799999],[1793656800000,3.0676,3.0913,3.0433,3.0911,243540.7,1793660399999],[1793660400000,3.0913,3.0924,3.062,3.0842,288541.7,1793663999999],[1793664000000,3.0842,3.128,3.081,3.0981,621002.7,1793667599999],[1793667600000,3.098,3.1356,3.0866,3.092,461645.8,1793671199999],[1793671200000,3.0919,3.1145,3.0633,3.0661,576638.4,1793674799999],[1793674800000,3.0663,3.0954,3.0436,3.091,486836.7,1793678399999],[1793678400000,3.091,3.1475,3.0741,3.0994,607402.5,1793681999999],[1793682000000,3.1005,3.1209,3.0805,3.0986,396230.0,1793685599999],[1793685600000,3.0986,3.1213,3.0545,3.0674,622503.8,1793689199999],[1793689200000,3.0675,3.0782,3.0342,3.0542,540223.5,1793692799999],[1793692800000,3.0542,3.0795,3.038,3.0764,566565.5,1793696399999],[1793696400000,3.0764,3.1574,3.068,3.1448,1109630.7,1793699999999],[1793700000000,3.1441,3.1752,3.1337,3.1602,596803.0,1793703599999],[1793703600000,3.1603,3.1644,3.1235,3.1507,520119.7,1793707199999],[1793707200000,3.1507,3.25,3.1203,3.2417,1493981.2,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"刚上零轴","previous_phase":"刚上零轴","bars_in_phase":2,"dif":0.012991800770460582,"dea":-0.0035150788584843856,"atr":0.06033786803814099,"dif_atr":0.21531753097819362},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"BCHUSDT","candles":[[1792630800000,286.86,287.22,282.12,283.42,17640.892,1792634399999],[1792634400000,283.41,283.55,279.05,280.5,19968.554,1792637999999],[1792638000000,280.53,281.22,278.79,280.56,10684.257,1792641599999],[1792641600000,280.56,280.88,278.34,279.3,8776.686,1792645199999],[1792645200000,279.31,279.64,277.45,278.3,7737.381,1792648799999],[1792648800000,278.31,278.68,277.31,277.94,5788.332,1792652399999],[1792652400000,277.94,278.18,276.06,276.37,7257.367,1792655999999],[1792656000000,276.36,276.48,273.17,273.39,12087.226,1792659599999],[1792659600000,273.39,275.54,272.95,275.4,7720.927,1792663199999],[1792663200000,275.4,276.49,275.3,275.91,7054.293,1792666799999],[1792666800000,275.92,277.06,275.78,276.44,6597.202,1792670399999],[1792670400000,276.45,276.83,274.75,275.4,5275.79,1792673999999],[1792674000000,275.4,276.85,273.95,276.06,16184.772,1792677599999],[1792677600000,276.07,276.71,273.51,274.3,9722.205,1792681199999],[1792681200000,274.29,274.98,272.63,274.87,9245.642,1792684799999],[1792684800000,274.88,275.36,271.6,273.89,13165.398,1792688399999],[1792688400000,273.89,274.58,272.86,273.61,7510.579,1792691999999],[1792692000000,273.61,274.3,272.47,273.92,5099.299,1792695599999],[1792695600000,273.93,274.96,273.11,274.17,7349.429,1792699199999],[1792699200000,274.16,274.47,272.35,273.14,5040.716,1792702799999],[1792702800000,273.11,275.09,272.88,274.23,3717.981,1792706399999],[1792706400000,274.23,274.9,273.91,274.16,3158.897,1792709999999],[1792710000000,274.16,275.02,273.95,274.85,2738.271,1792713599999],[1792713600000,274.82,276.41,274.33,276.34,6776.845,1792717199999],[1792717200000,276.35,281.69,275.64,278.96,16069.439,1792720799999],[1792720800000,278.95,286.86,278.12,284.29,28662.349,1792724399999],[1792724400000,284.28,284.64,282.37,284.16,11493.261,1792727999999],[1792728000000,284.16,287.86,282.53,286.69,26242.864,1792731599999],[1792731600000,286.7,288.37,285.26,285.66,11867.012,1792735199999],[1792735200000,285.65,286.44,284.64,285.17,8749.048,1792738799999],[1792738800000,285.17,286.94,284.13,285.64,8925.767,1792742399999],[1792742400000,285.63,288.33,285.21,287.1,11153.834,1792745999999],[1792746000000,287.11,287.54,284.65,286.32,10943.236,1792749599999],[1792749600000,286.3,287.34,285.01,285.25,9141.347,1792753199999],[1792753200000,285.25,285.25,282.89,283.82,13231.69,1792756799999],[1792756800000,283.81,285.69,282.73,284.81,9841.97,1792760399999],[1792760400000,284.81,285.71,283.79,285.25,10539.459,1792763999999],[1792764000000,285.25,285.51,279.98,284.02,23535.526,1792767599999],[1792767600000,284.02,287.36,283.82,286.94,11915.905,1792771199999],[1792771200000,286.94,287.94,285.66,286.98,13280.746,1792774799999],[1792774800000,286.98,287.8,285.36,286.0,9636.628,1792778399999],[1792778400000,285.99,286.53,284.79,284.84,6547.728,1792781999999],[1792782000000,284.84,285.48,282.97,283.43,13557.117,1792785599999],[1792785600000,283.43,285.44,282.02,284.79,7602.684,1792789199999],[1792789200000,284.78,285.59,283.12,283.52,6117.312,1792792799999],[1792792800000,283.53,284.14,275.29,277.95,25672.277,1792796399999],[1792796400000,277.95,282.49,276.97,282.23,16047.453,1792799999999],[1792800000000,282.22,282.26,279.04,279.61,12151.204,1792803599999],[1792803600000,279.62,281.67,278.96,279.77,8617.369,1792807199999],[1792807200000,279.77,280.4,278.09,278.49,8038.988,1792810799999],[1792810800000,278.49,278.81,276.57,277.64,6462.428,1792814399999],[1792814400000,277.64,278.46,276.87,277.52,5300.021,1792817999999],[1792818000000,277.52,278.18,276.22,277.31,5535.49,1792821599999],[1792821600000,277.31,278.58,276.54,277.63,4075.433,1792825199999],[1792825200000,277.62,278.73,274.53,275.83,21153.945,1792828799999],[1792828800000,275.83,276.71,275.2,275.93,5604.735,1792832399999],[1792832400000,275.94,276.57,273.73,274.4,8350.945,1792835999999],[1792836000000,274.4,276.94,274.04,276.89,5731.54,1792839599999],[1792839600000,276.9,277.73,276.72,277.64,4186.81,1792843199999],[1792843200000,277.64,279.51,277.34,278.33,7563.563,1792846799999],[1792846800000,278.33,279.04,276.5,276.59,7407.295,1792850399999],[1792850400000,276.59,278.16,271.84,272.96,31682.257,1792853999999],[1792854000000,272.96,273.43,267.55,270.06,30395.873,1792857599999],[1792857600000,270.02,272.99,268.2,272.66,20633.257,1792861199999],[1792861200000,272.66,272.97,271.44,272.4,6152.066,1792864799999],[1792864800000,272.4,274.93,271.5,274.29,8920.255,1792868399999],[1792868400000,274.29,275.44,273.64,274.64,6561.817,1792871999999],[1792872000000,274.65,276.49,274.65,276.22,4882.186,1792875599999],[1792875600000,276.23,276.28,273.75,274.11,5048.759,1792879199999],[1792879200000,274.09,275.29,273.74,275.28,4514.902,1792882799999],[1792882800000,275.29,278.22,275.23,277.54,7718.644,1792886399999],[1792886400000,277.54,277.91,276.79,277.08,5639.454,1792889999999],[1792890000000,277.08,278.36,276.33,277.98,3987.978,1792893599999],[1792893600000,277.98,278.71,276.55,276.59,7755.128,1792897199999],[1792897200000,276.58,277.62,276.28,276.98,3398.9,1792900799999],[1792900800000,276.98,278.48,276.89,277.27,3790.738,1792904399999],[1792904400000,277.27,277.27,274.33,274.72,14778.818,1792907999999],[1792908000000,274.72,275.01,272.48,273.0,5605.515,1792911599999],[1792911600000,272.94,275.48,272.66,274.83,12092.27,1792915199999],[1792915200000,274.8,274.86,271.08,271.7,8886.322,1792918799999],[1792918800000,271.71,272.46,270.15,272.37,7075.021,1792922399999],[1792922400000,272.38,273.08,271.87,272.27,3338.933,1792925999999],[1792926000000,272.26,274.25,271.69,273.82,5336.887,1792929599999],[1792929600000,273.82,274.12,271.96,272.37,5339.092,1792933199999],[1792933200000,272.34,273.26,271.45,272.31,4331.486,1792936799999],[1792936800000,272.31,274.9,271.92,274.77,5236.899,1792940399999],[1792940400000,274.77,276.05,274.26,275.8,7046.946,1792943999999],[1792944000000,275.79,277.65,274.9,277.4,5697.558,1792947599999],[1792947600000,277.39,280.67,277.17,279.81,11691.787,1792951199999],[1792951200000,279.81,281.68,279.13,281.45,9508.912,1792954799999],[1792954800000,281.45,282.79,279.9,280.15,8247.641,1792958399999],[1792958400000,280.14,280.28,278.9,279.82,4066.03,1792961999999],[1792962000000,279.81,280.28,277.4,278.0,5958.321,1792965599999],[1792965600000,278.0,280.85,277.9,279.34,6838.294,1792969199999],[1792969200000,279.3,279.75,275.12,278.79,13264.164,1792972799999],[1792972800000,278.79,281.22,278.26,279.36,13069.163,1792976399999],[1792976400000,279.36,280.55,275.63,278.38,12238.289,1792979999999],[1792980000000,278.37,279.77,275.52,276.2,7724.843,1792983599999],[1792983600000,276.18,278.33,275.09,276.53,15104.071,1792987199999],[1792987200000,276.55,282.19,276.24,281.99,26032.506,1792990799999],[1792990800000,282.0,284.56,280.97,283.07,13681.326,1792994399999],[1792994400000,283.07,283.36,277.13,278.81,22846.361,1792997999999],[1792998000000,278.8,279.68,275.18,275.67,12401.533,1793001599999],[1793001600000,275.68,279.99,273.54,279.25,21987.947,1793005199999],[1793005200000,279.19,279.45,277.43,277.7,9083.199,1793008799999],[1793008800000,277.7,279.54,277.26,278.85,4936.481,1793012399999],[1793012400000,278.85,280.99,278.12,279.56,12838.066,1793015999999],[1793016000000,279.56,280.44,277.92,278.05,8498.234,1793019599999],[1793019600000,278.04,278.78,274.63,275.47,19880.612,1793023199999],[1793023200000,275.47,278.88,274.6,278.16,14870.494,1793026799999],[1793026800000,278.15,279.77,277.26,278.09,12791.611,1793030399999],[1793030400000,278.1,279.75,276.89,279.65,12706.236,1793033999999],[1793034000000,279.65,282.55,279.55,281.1,17772.792,1793037599999],[1793037600000,281.09,281.35,277.29,277.35,7697.253,1793041199999],[1793041200000,277.35,279.82,277.0,278.44,7227.936,1793044799999],[1793044800000,278.47,279.07,277.4,277.89,3678.77,1793048399999],[1793048400000,277.88,279.96,276.79,279.33,4335.236,1793051999999],[1793052000000,279.33,279.98,277.77,278.92,4663.215,1793055599999],[1793055600000,278.91,281.23,277.05,280.95,7591.87,1793059199999],[1793059200000,280.95,282.34,280.23,281.73,10444.743,1793062799999],[1793062800000,281.71,284.4,281.43,282.42,11902.439,1793066399999],[1793066400000,282.41,282.58,280.24,281.85,10279.543,1793069999999],[1793070000000,281.85,282.99,279.49,281.72,9518.873,1793073599999],[1793073600000,281.72,281.87,279.77,281.12,5953.675,1793077199999],[1793077200000,281.12,283.13,277.07,282.05,19423.917,1793080799999],[1793080800000,282.05,282.5,279.47,280.5,7465.011,1793084399999],[1793084400000,280.49,282.65,279.65,281.99,8806.445,1793087999999],[1793088000000,281.98,283.11,281.0,282.01,10544.377,1793091599999],[1793091600000,282.02,283.8,280.63,281.61,10001.552,1793095199999],[1793095200000,281.6,283.46,279.67,280.5,14566.069,1793098799999],[1793098800000,280.5,281.62,279.29,280.42,8379.614,1793102399999],[1793102400000,280.42,285.96,279.91,284.42,21134.306,1793105999999],[1793106000000,284.42,285.89,282.89,284.53,16890.73,1793109599999],[1793109600000,284.57,288.6,283.95,286.91,26511.967,1793113199999],[1793113200000,286.96,290.4,285.88,287.53,20212.763,1793116799999],[1793116800000,287.52,294.8,287.01,290.26,47900.442,1793120399999],[1793120400000,290.26,293.45,289.82,291.05,20648.662,1793123999999],[1793124000000,291.04,291.38,288.9,288.9,7096.742,1793127599999],[1793127600000,288.89,289.69,287.57,289.08,7910.046,1793131199999],[1793131200000,289.09,290.78,288.87,289.02,7250.926,1793134799999],[1793134800000,289.03,292.94,288.4,291.61,10426.344,1793138399999],[1793138400000,291.61,292.81,290.72,292.27,5186.996,1793141999999],[1793142000000,292.28,297.09,292.0,295.8,24079.846,1793145599999],[1793145600000,295.8,297.89,293.97,294.63,16798.68,1793149199999],[1793149200000,294.63,296.23,293.42,294.07,12033.852,1793152799999],[1793152800000,294.07,297.2,293.25,296.78,11417.494,1793156399999],[1793156400000,296.78,298.6,295.82,297.14,12089.329,1793159999999],[1793160000000,297.14,299.34,296.64,297.81,12384.449,1793163599999],[1793163600000,297.8,299.75,296.52,299.21,10424.496,1793167199999],[1793167200000,299.2,299.8,297.22,297.54,12842.925,1793170799999],[1793170800000,297.55,298.44,296.56,297.6,11778.533,1793174399999],[1793174400000,297.6,299.62,296.45,298.78,10639.271,1793177999999],[1793178000000,298.79,304.7,298.49,304.14,30790.956,1793181599999],[1793181600000,304.13,304.75,299.58,299.61,15339.361,1793185199999],[1793185200000,299.61,299.73,296.45,298.15,25502.128,1793188799999],[1793188800000,298.12,298.51,294.51,295.86,22277.527,1793192399999],[1793192400000,295.87,296.5,294.04,295.2,15960.915,1793195999999],[1793196000000,295.21,295.23,292.77,293.49,14414.63,1793199599999],[1793199600000,293.5,294.37,292.17,292.61,10492.331,1793203199999],[1793203200000,292.62,292.76,287.51,288.19,33099.93,1793206799999],[1793206800000,288.19,288.19,283.34,284.74,27292.135,1793210399999],[1793210400000,284.74,287.34,282.12,284.3,37219.199,1793213999999],[1793214000000,284.29,288.37,284.13,288.24,17435.015,1793217599999],[1793217600000,288.25,294.14,286.06,289.26,37073.279,1793221199999],[1793221200000,289.26,290.94,287.64,289.82,15834.116,1793224799999],[1793224800000,289.82,290.94,288.46,290.05,5887.243,1793228399999],[1793228400000,290.05,290.52,287.89,288.91,6751.787,1793231999999],[1793232000000,288.93,289.9,287.35,287.45,6855.029,1793235599999],[1793235600000,287.46,287.8,282.17,282.51,28961.675,1793239199999],[1793239200000,282.49,283.12,280.6,282.99,22117.267,1793242799999],[1793242800000,282.99,283.63,275.1,277.35,41483.93,1793246399999],[1793246400000,277.35,280.45,276.59,279.96,17013.187,1793249999999],[1793250000000,279.96,282.39,279.87,281.21,11838.512,1793253599999],[1793253600000,281.21,281.87,278.55,279.29,11641.508,1793257199999],[1793257200000,279.29,279.94,278.47,278.88,7368.279,1793260799999],[1793260800000,278.88,281.09,277.22,279.75,16100.748,1793264399999],[1793264400000,279.76,281.15,278.9,279.62,8393.515,1793267999999],[1793268000000,279.62,282.0,279.09,280.96,9966.669,1793271599999],[1793271600000,280.98,281.17,279.27,279.37,6460.74,1793275199999],[1793275200000,279.38,279.67,278.13,278.75,8154.873,1793278799999],[1793278800000,278.76,280.0,277.49,278.7,17847.803,1793282399999],[1793282400000,278.71,284.13,278.42,282.45,25713.783,1793285999999],[1793286000000,282.43,288.24,282.14,287.96,22352.914,1793289599999],[1793289600000,287.97,293.41,286.92,288.48,47821.69,1793293199999],[1793293200000,288.48,291.58,286.48,288.89,23175.978,1793296799999],[1793296800000,288.88,289.93,285.9,288.17,14933.383,1793300399999],[1793300400000,288.16,289.02,286.45,286.78,7900.918,1793303999999],[1793304000000,286.78,286.91,269.28,270.43,78752.937,1793307599999],[1793307600000,270.43,280.0,269.74,276.5,41918.313,1793311199999],[1793311200000,276.48,279.46,273.98,277.89,29021.211,1793314799999],[1793314800000,277.86,278.42,272.33,273.69,24248.767,1793318399999],[1793318400000,273.69,274.31,263.06,270.89,47786.78,1793321999999],[1793322000000,270.87,274.83,268.28,271.55,37396.71,1793325599999],[1793325600000,271.56,279.99,269.63,276.08,23457.061,1793329199999],[1793329200000,276.08,284.75,276.0,283.99,21837.887,1793332799999],[1793332800000,283.99,287.12,282.33,283.51,23256.102,1793336399999],[1793336400000,283.51,285.68,283.46,283.84,8364.906,1793339999999],[1793340000000,283.83,285.7,282.63,283.67,9521.3,1793343599999],[1793343600000,283.68,284.86,280.79,281.78,11868.097,1793347199999],[1793347200000,281.78,283.64,278.73,279.02,16467.591,1793350799999],[1793350800000,279.03,282.29,278.54,281.15,18008.844,1793354399999],[1793354400000,281.14,286.25,280.02,286.01,12163.037,1793357999999],[1793358000000,286.0,287.88,282.76,283.63,13260.384,1793361599999],[1793361600000,283.63,284.9,282.01,283.66,6612.047,1793365199999],[1793365200000,283.65,287.78,283.08,286.54,18711.343,1793368799999],[1793368800000,286.53,289.19,282.83,287.6,16470.464,1793372399999],[1793372400000,287.6,297.7,287.49,292.72,47076.854,1793375999999],[1793376000000,292.75,294.89,289.52,290.25,25097.466,1793379599999],[1793379600000,290.26,291.51,286.63,287.18,18029.871,1793383199999],[1793383200000,287.18,288.1,284.36,285.96,11970.842,1793386799999],[1793386800000,285.94,290.62,284.76,289.87,14962.451,1793390399999],[1793390400000,289.85,291.19,288.42,289.49,11972.157,1793393999999],[1793394000000,289.49,290.5,287.89,288.98,5917.228,1793397599999],[1793397600000,288.98,292.79,288.41,292.25,7744.284,1793401199999],[1793401200000,292.24,294.91,291.44,293.77,10675.806,1793404799999],[1793404800000,293.79,297.85,293.47,295.08,13892.146,1793408399999],[1793408400000,295.04,295.26,292.09,292.09,8144.793,1793411999999],[1793412000000,292.09,292.14,289.78,291.08,9720.379,1793415599999],[1793415600000,291.08,291.21,289.87,290.18,4920.235,1793419199999],[1793419200000,290.17,292.03,288.47,288.96,9154.719,1793422799999],[1793422800000,288.94,289.98,288.84,289.28,3903.947,1793426399999],[1793426400000,289.27,290.45,288.64,289.93,4968.642,1793429999999],[1793430000000,289.94,291.23,289.5,290.14,4422.931,1793433599999],[1793433600000,290.13,290.19,287.21,288.12,7265.987,1793437199999],[1793437200000,288.14,289.16,287.28,287.74,4025.705,1793440799999],[1793440800000,287.75,289.88,287.11,289.22,5914.954,1793444399999],[1793444400000,289.21,291.14,288.74,290.8,6296.607,1793447999999],[1793448000000,290.81,292.98,290.14,292.07,12214.152,1793451599999],[1793451600000,292.09,292.09,289.0,289.06,8878.992,1793455199999],[1793455200000,289.05,289.35,288.1,288.2,4939.255,1793458799999],[1793458800000,288.19,288.61,287.25,287.51,9633.057,1793462399999],[1793462400000,287.56,287.98,285.76,286.0,11270.968,1793465999999],[1793466000000,286.01,288.55,285.78,288.41,7123.344,1793469599999],[1793469600000,288.4,288.83,287.34,287.84,5991.444,1793473199999],[1793473200000,287.83,287.91,286.27,286.36,4764.741,1793476799999],[1793476800000,286.36,286.98,285.8,286.29,4765.978,1793480399999],[1793480400000,286.3,286.34,283.5,284.92,12458.447,1793483999999],[1793484000000,284.92,286.0,284.36,285.1,4276.005,1793487599999],[1793487600000,285.1,285.4,284.64,285.09,2467.184,1793491199999],[1793491200000,285.1,286.27,284.94,285.38,4777.138,1793494799999],[1793494800000,285.38,286.05,284.71,284.87,3617.005,1793498399999],[1793498400000,284.87,285.87,284.4,284.85,3506.048,1793501999999],[1793502000000,284.84,287.5,284.84,286.91,4564.233,1793505599999],[1793505600000,286.9,287.4,286.26,286.99,4361.646,1793509199999],[1793509200000,286.99,287.25,281.2,284.48,31759.931,1793512799999],[1793512800000,284.47,286.97,283.98,284.47,8737.861,1793516399999],[1793516400000,284.47,284.95,283.54,284.22,5537.579,1793519999999],[1793520000000,284.22,285.67,282.81,285.37,6600.661,1793523599999],[1793523600000,285.38,285.43,283.0,283.18,4845.342,1793527199999],[1793527200000,283.19,283.66,282.56,282.82,3315.689,1793530799999],[1793530800000,282.8,283.28,282.16,282.77,3590.382,1793534399999],[1793534400000,282.78,283.16,281.0,282.2,7658.011,1793537999999],[1793538000000,282.2,283.74,282.16,283.66,5551.447,1793541599999],[1793541600000,283.65,284.97,283.43,284.41,5394.091,1793545199999],[1793545200000,284.4,284.41,282.29,282.67,4662.734,1793548799999],[1793548800000,282.67,283.29,282.16,283.07,3920.056,1793552399999],[1793552400000,283.05,283.7,282.65,282.95,2989.726,1793555999999],[1793556000000,282.95,283.23,281.17,281.51,4439.038,1793559599999],[1793559600000,281.52,281.88,279.41,280.02,10070.728,1793563199999],[1793563200000,280.02,281.25,279.21,281.23,4498.064,1793566799999],[1793566800000,281.26,283.66,281.2,283.15,5560.411,1793570399999],[1793570400000,283.16,283.45,281.53,282.6,3320.2,1793573999999],[1793574000000,282.61,284.59,282.61,284.4,6391.647,1793577599999],[1793577600000,284.4,284.65,282.13,282.31,7625.245,1793581199999],[1793581200000,282.31,284.44,281.98,283.39,10293.748,1793584799999],[1793584800000,283.39,284.6,283.25,284.58,3798.758,1793588399999],[1793588400000,284.59,286.68,284.16,285.88,7959.417,1793591999999],[1793592000000,285.87,286.27,283.91,284.17,4745.547,1793595599999],[1793595600000,284.17,284.26,281.21,282.57,10408.916,1793599199999],[1793599200000,282.56,282.57,280.1,280.64,7497.03,1793602799999],[1793602800000,280.63,281.34,276.55,278.63,24453.831,1793606399999],[1793606400000,278.6,279.3,277.33,277.99,11173.221,1793609999999],[1793610000000,277.98,278.66,275.45,276.58,15090.547,1793613599999],[1793613600000,276.58,276.93,275.74,276.84,7482.05,1793617199999],[1793617200000,276.84,277.63,276.49,276.79,7196.359,1793620799999],[1793620800000,276.76,278.74,276.34,277.59,8307.931,1793624399999],[1793624400000,277.58,280.25,276.58,278.13,11350.129,1793627999999],[1793628000000,278.12,278.6,275.72,276.38,10874.929,1793631599999],[1793631600000,276.39,277.51,273.7,275.09,15504.543,1793635199999],[1793635200000,275.1,277.16,274.37,276.13,11256.026,1793638799999],[1793638800000,276.13,276.33,272.49,274.21,15245.842,1793642399999],[1793642400000,274.2,275.45,273.89,275.26,9078.117,1793645999999],[1793646000000,275.26,277.41,274.28,277.2,9847.001,1793649599999],[1793649600000,277.2,279.2,276.78,278.11,12125.937,1793653199999],[1793653200000,278.12,278.46,276.32,278.02,11835.795,1793656799999],[1793656800000,278.03,278.05,276.05,276.91,5498.513,1793660399999],[1793660400000,276.91,277.53,275.81,276.18,3499.095,1793663999999],[1793664000000,276.2,277.32,275.78,277.14,6343.123,1793667599999],[1793667600000,277.13,278.49,276.57,276.69,7126.525,1793671199999],[1793671200000,276.69,276.72,273.32,273.62,10158.305,1793674799999],[1793674800000,273.62,275.85,272.89,274.19,15224.363,1793678399999],[1793678400000,274.18,275.7,273.51,275.28,5047.583,1793681999999],[1793682000000,275.27,275.67,274.51,274.84,3270.37,1793685599999],[1793685600000,274.84,275.99,273.8,274.68,5365.535,1793689199999],[1793689200000,274.68,276.37,274.42,275.68,8248.489,1793692799999],[1793692800000,275.67,276.83,274.68,276.79,6215.212,1793696399999],[1793696400000,276.78,277.72,275.92,277.61,7387.998,1793699999999],[1793700000000,277.61,277.89,276.53,277.06,4682.968,1793703599999],[1793703600000,277.05,277.61,275.82,276.2,5197.437,1793707199999],[1793707200000,276.19,278.58,275.86,276.86,10511.471,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":18,"dif":-0.6456064354467799,"dea":-1.0387087171282334,"atr":2.209032500587487,"dif_atr":-0.29225755405367837},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"QNTUSDT","candles":[[1792630800000,204.67,208.85,202.25,204.7,26274.8,1792634399999],[1792634400000,204.71,205.82,201.47,203.0,25874.2,1792637999999],[1792638000000,203.0,203.62,200.68,201.31,15628.8,1792641599999],[1792641600000,201.3,202.26,198.41,199.42,16223.3,1792645199999],[1792645200000,199.43,200.3,196.16,197.43,22055.3,1792648799999],[1792648800000,197.45,197.59,194.81,196.68,19749.5,1792652399999],[1792652400000,196.69,197.87,194.01,195.2,18849.8,1792655999999],[1792656000000,195.2,196.13,193.76,195.07,15294.9,1792659599999],[1792659600000,195.07,195.95,194.14,195.39,12649.9,1792663199999],[1792663200000,195.36,196.84,194.94,196.12,11907.1,1792666799999],[1792666800000,196.14,196.16,193.55,194.44,11432.2,1792670399999],[1792670400000,194.44,194.87,192.65,193.89,15089.1,1792673999999],[1792674000000,193.87,195.81,193.31,195.28,17869.3,1792677599999],[1792677600000,195.29,196.62,191.49,192.85,20170.7,1792681199999],[1792681200000,192.84,193.49,189.07,190.72,26170.1,1792684799999],[1792684800000,190.73,191.37,187.4,189.51,22473.7,1792688399999],[1792688400000,189.53,190.63,188.37,189.05,11598.4,1792691999999],[1792692000000,189.03,189.41,187.94,188.64,11333.2,1792695599999],[1792695600000,188.63,189.46,186.41,187.56,14221.2,1792699199999],[1792699200000,187.6,188.37,186.53,187.14,8451.3,1792702799999],[1792702800000,187.17,190.24,186.83,188.5,13596.3,1792706399999],[1792706400000,188.5,189.09,186.13,186.66,10308.4,1792709999999],[1792710000000,186.67,187.58,185.56,187.14,13566.2,1792713599999],[1792713600000,187.14,188.5,185.86,188.15,11005.4,1792717199999],[1792717200000,188.15,190.82,186.86,188.69,11053.0,1792720799999],[1792720800000,188.7,191.25,188.32,191.05,10771.4,1792724399999],[1792724400000,191.06,191.06,188.96,189.32,9092.3,1792727999999],[1792728000000,189.32,190.24,188.39,188.96,8841.5,1792731599999],[1792731600000,188.96,190.37,188.65,189.01,8700.8,1792735199999],[1792735200000,189.01,190.14,188.04,189.54,7879.7,1792738799999],[1792738800000,189.54,189.7,187.53,187.76,7752.7,1792742399999],[1792742400000,187.77,189.22,186.56,187.36,12504.8,1792745999999],[1792746000000,187.37,187.59,183.63,184.84,18353.7,1792749599999],[1792749600000,184.8,184.83,181.15,182.78,36118.2,1792753199999],[1792753200000,182.77,183.57,181.47,182.87,16284.0,1792756799999],[1792756800000,182.88,183.19,181.05,182.46,17244.5,1792760399999],[1792760400000,182.43,183.54,180.31,182.1,23428.5,1792763999999],[1792764000000,182.11,183.69,177.4,181.4,45387.9,1792767599999],[1792767600000,181.41,182.61,178.53,182.35,27110.8,1792771199999],[1792771200000,182.34,183.37,180.86,181.64,15978.6,1792774799999],[1792774800000,181.65,183.15,181.11,181.95,10137.8,1792778399999],[1792778400000,181.94,185.31,181.36,183.21,16077.0,1792781999999],[1792782000000,183.22,183.35,179.7,180.48,18244.0,1792785599999],[1792785600000,180.49,184.38,179.53,183.93,20088.7,1792789199999],[1792789200000,183.94,185.98,183.21,183.67,11980.1,1792792799999],[1792792800000,183.68,185.16,179.19,180.08,16557.1,1792796399999],[1792796400000,180.07,181.7,178.34,181.42,15708.6,1792799999999],[1792800000000,181.41,181.76,178.3,179.1,10952.0,1792803599999],[1792803600000,179.08,183.54,179.08,182.69,13347.8,1792807199999],[1792807200000,182.69,183.08,181.46,182.69,6129.5,1792810799999],[1792810800000,182.68,183.19,180.87,181.56,7390.1,1792814399999],[1792814400000,181.56,184.49,180.86,183.6,7357.6,1792817999999],[1792818000000,183.6,183.82,181.87,182.05,5297.7,1792821599999],[1792821600000,182.06,183.82,181.68,183.26,6184.8,1792825199999],[1792825200000,183.26,183.83,180.18,180.52,7036.4,1792828799999],[1792828800000,180.51,181.2,179.03,179.05,9290.1,1792832399999],[1792832400000,179.02,179.28,177.18,178.63,12744.7,1792835999999],[1792836000000,178.62,179.3,177.74,178.53,6836.1,1792839599999],[1792839600000,178.52,179.17,177.33,178.23,6995.5,1792843199999],[1792843200000,178.22,180.1,177.31,180.01,8425.7,1792846799999],[1792846800000,180.01,181.59,178.72,179.23,10118.7,1792850399999],[1792850400000,179.24,179.56,174.28,176.77,30642.1,1792853999999],[1792854000000,176.78,176.99,173.3,176.44,25958.2,1792857599999],[1792857600000,176.43,178.49,173.76,177.55,20670.0,1792861199999],[1792861200000,177.54,178.24,175.96,176.63,8754.3,1792864799999],[1792864800000,176.64,179.2,176.45,178.56,8055.8,1792868399999],[1792868400000,178.57,178.87,177.57,178.24,5280.3,1792871999999],[1792872000000,178.24,179.71,177.49,177.56,6496.4,1792875599999],[1792875600000,177.57,177.69,176.32,176.67,4637.4,1792879199999],[1792879200000,176.67,177.58,176.63,177.18,5238.3,1792882799999],[1792882800000,177.18,179.67,176.89,179.07,7899.8,1792886399999],[1792886400000,179.08,182.12,178.69,181.39,10529.9,1792889999999],[1792890000000,181.41,181.75,180.35,181.37,6902.7,1792893599999],[1792893600000,181.42,182.74,180.74,181.26,8305.5,1792897199999],[1792897200000,181.23,183.86,180.65,182.92,18317.6,1792900799999],[1792900800000,182.92,185.77,182.68,183.32,17997.4,1792904399999],[1792904400000,183.27,185.21,182.6,182.87,13106.1,1792907999999],[1792908000000,182.87,184.91,182.64,183.38,11431.3,1792911599999],[1792911600000,183.36,185.48,182.18,182.81,12095.7,1792915199999],[1792915200000,182.83,183.37,180.08,180.5,11644.0,1792918799999],[1792918800000,180.49,181.07,177.67,180.31,20551.4,1792922399999],[1792922400000,180.31,181.48,180.0,180.7,6662.2,1792925999999],[1792926000000,180.71,183.11,180.14,182.79,11119.6,1792929599999],[1792929600000,182.78,183.71,181.62,182.08,9429.7,1792933199999],[1792933200000,182.1,184.92,181.77,184.42,11138.6,1792936799999],[1792936800000,184.41,187.83,183.06,187.29,21849.1,1792940399999],[1792940400000,187.29,188.75,183.49,187.25,25122.2,1792943999999],[1792944000000,187.26,188.77,185.66,187.79,19110.8,1792947599999],[1792947600000,187.78,198.16,187.36,197.41,59580.7,1792951199999],[1792951200000,197.4,200.15,191.81,193.23,69259.7,1792954799999],[1792954800000,193.23,195.93,191.82,195.02,33905.4,1792958399999],[1792958400000,195.01,195.98,192.15,192.91,18787.3,1792961999999],[1792962000000,192.91,193.11,188.55,189.26,27935.8,1792965599999],[1792965600000,189.27,192.87,189.04,191.73,15675.4,1792969199999],[1792969200000,191.74,192.59,188.16,190.05,21275.5,1792972799999],[1792972800000,190.05,191.42,188.33,189.79,18038.9,1792976399999],[1792976400000,189.77,190.56,188.28,189.71,14389.8,1792979999999],[1792980000000,189.71,191.92,188.61,189.35,21588.8,1792983599999],[1792983600000,189.35,191.89,187.68,189.06,22815.7,1792987199999],[1792987200000,189.04,192.91,188.81,190.6,16803.7,1792990799999],[1792990800000,190.62,194.73,190.53,193.67,16806.2,1792994399999],[1792994400000,193.67,194.45,192.4,193.87,14587.8,1792997999999],[1792998000000,193.88,195.13,192.44,194.53,13019.8,1793001599999],[1793001600000,194.58,199.1,192.83,198.83,33454.5,1793005199999],[1793005200000,198.83,209.55,198.08,208.73,103851.4,1793008799999],[1793008800000,208.78,211.72,205.42,208.78,90593.8,1793012399999],[1793012400000,208.8,221.81,207.84,215.88,170890.6,1793015999999],[1793016000000,215.84,223.82,213.12,218.63,139257.7,1793019599999],[1793019600000,218.62,219.07,209.67,211.41,138296.5,1793023199999],[1793023200000,211.41,218.42,210.4,213.22,106847.3,1793026799999],[1793026800000,213.22,214.56,208.69,210.27,69230.1,1793030399999],[1793030400000,210.33,210.58,207.01,208.18,52399.7,1793033999999],[1793034000000,208.16,212.21,203.29,204.15,69725.8,1793037599999],[1793037600000,204.14,206.72,202.13,203.27,36106.6,1793041199999],[1793041200000,203.28,205.38,202.61,203.72,21087.2,1793044799999],[1793044800000,203.74,203.91,201.0,202.17,18031.6,1793048399999],[1793048400000,202.18,204.69,200.72,204.08,20697.3,1793051999999],[1793052000000,204.08,204.19,201.84,202.06,13364.2,1793055599999],[1793055600000,202.05,204.02,200.54,203.88,19876.0,1793059199999],[1793059200000,203.9,204.46,201.73,202.74,20854.1,1793062799999],[1793062800000,202.73,203.9,200.21,202.0,20506.0,1793066399999],[1793066400000,201.99,205.38,201.88,204.01,21356.1,1793069999999],[1793070000000,204.02,205.24,200.48,201.75,21793.0,1793073599999],[1793073600000,201.78,202.24,199.01,200.51,24040.0,1793077199999],[1793077200000,200.54,200.81,196.11,198.75,29891.1,1793080799999],[1793080800000,198.75,200.72,198.18,200.2,16810.9,1793084399999],[1793084400000,200.19,211.97,200.14,208.19,87893.8,1793087999999],[1793088000000,208.2,210.4,206.29,206.61,34667.8,1793091599999],[1793091600000,206.6,207.96,202.9,204.36,35338.9,1793095199999],[1793095200000,204.4,206.2,200.89,204.76,40724.8,1793098799999],[1793098800000,204.77,205.59,201.43,201.7,20095.7,1793102399999],[1793102400000,201.71,203.67,200.55,201.83,26298.4,1793105999999],[1793106000000,201.85,201.95,196.54,197.55,44131.6,1793109599999],[1793109600000,197.55,201.0,196.56,198.49,23848.2,1793113199999],[1793113200000,198.52,200.37,197.04,197.91,26155.4,1793116799999],[1793116800000,197.91,201.9,197.71,199.11,23513.1,1793120399999],[1793120400000,199.1,200.34,198.33,198.76,15807.0,1793123999999],[1793124000000,198.78,200.04,197.64,199.27,12264.4,1793127599999],[1793127600000,199.28,201.41,199.22,200.53,13628.8,1793131199999],[1793131200000,200.5,200.9,199.24,199.4,8414.2,1793134799999],[1793134800000,199.4,202.66,198.09,200.47,15942.9,1793138399999],[1793138400000,200.47,200.82,199.16,200.21,9010.8,1793141999999],[1793142000000,200.2,200.42,198.49,199.12,9523.9,1793145599999],[1793145600000,199.11,199.93,198.12,199.08,10977.3,1793149199999],[1793149200000,199.09,199.51,197.27,199.1,13156.9,1793152799999],[1793152800000,199.1,200.64,197.6,197.76,11109.6,1793156399999],[1793156400000,197.76,199.42,197.29,198.28,12169.3,1793159999999],[1793160000000,198.27,199.69,196.72,198.54,13369.3,1793163599999],[1793163600000,198.55,200.05,197.74,199.36,9173.0,1793167199999],[1793167200000,199.34,201.75,199.24,200.69,16687.7,1793170799999],[1793170800000,200.7,201.66,198.83,199.14,14991.5,1793174399999],[1793174400000,199.15,199.94,197.24,197.84,15666.5,1793177999999],[1793178000000,197.84,203.26,197.71,201.58,27884.1,1793181599999],[1793181600000,201.57,202.51,199.63,201.03,13634.8,1793185199999],[1793185200000,201.04,201.91,199.52,200.04,11568.4,1793188799999],[1793188800000,200.04,200.29,193.56,196.34,41598.6,1793192399999],[1793192400000,196.34,198.13,194.75,195.59,19288.1,1793195999999],[1793196000000,195.59,196.04,192.37,193.12,29833.3,1793199599999],[1793199600000,193.13,195.14,193.11,193.97,12578.3,1793203199999],[1793203200000,193.97,195.21,193.07,194.9,12176.7,1793206799999],[1793206800000,194.91,194.92,192.87,192.97,8869.8,1793210399999],[1793210400000,192.96,198.67,192.68,196.84,28166.5,1793213999999],[1793214000000,196.82,201.24,196.34,200.71,20459.8,1793217599999],[1793217600000,200.71,202.85,198.51,200.18,29865.0,1793221199999],[1793221200000,200.17,202.06,198.11,200.93,15982.9,1793224799999],[1793224800000,200.92,201.26,199.31,200.89,8698.8,1793228399999],[1793228400000,200.89,202.64,199.78,201.7,16251.1,1793231999999],[1793232000000,201.7,202.19,198.35,198.49,11492.1,1793235599999],[1793235600000,198.5,198.91,194.46,194.61,19957.6,1793239199999],[1793239200000,194.6,195.26,189.69,192.41,29398.3,1793242799999],[1793242800000,192.41,193.54,190.32,190.86,12559.8,1793246399999],[1793246400000,190.91,193.31,190.24,192.86,9011.5,1793249999999],[1793250000000,192.89,196.19,192.74,195.16,13382.5,1793253599999],[1793253600000,195.15,195.86,192.56,193.42,10377.5,1793257199999],[1793257200000,193.43,193.6,190.96,192.21,12423.0,1793260799999],[1793260800000,192.22,193.44,191.62,192.28,11369.2,1793264399999],[1793264400000,192.29,193.38,191.29,192.76,10938.9,1793267999999],[1793268000000,192.74,194.74,191.95,194.03,11398.5,1793271599999],[1793271600000,194.04,194.4,192.73,193.68,8202.3,1793275199999],[1793275200000,193.69,194.25,192.34,193.21,11684.1,1793278799999],[1793278800000,193.21,195.37,193.21,194.71,12639.9,1793282399999],[1793282400000,194.69,198.9,193.78,196.25,24924.0,1793285999999],[1793286000000,196.26,199.08,196.12,198.76,23388.2,1793289599999],[1793289600000,198.77,200.05,196.63,197.14,21989.1,1793293199999],[1793293200000,197.13,197.19,190.62,192.58,27871.9,1793296799999],[1793296800000,192.58,192.79,188.85,190.24,22937.8,1793300399999],[1793300400000,190.23,192.38,189.93,191.25,13104.3,1793303999999],[1793304000000,191.25,191.54,180.07,182.81,64526.9,1793307599999],[1793307600000,182.8,188.03,181.87,182.98,35908.0,1793311199999],[1793311200000,182.98,185.27,180.86,182.74,23798.3,1793314799999],[1793314800000,182.75,184.1,181.6,182.69,14261.9,1793318399999],[1793318400000,182.68,183.02,174.0,179.44,62308.5,1793321999999],[1793322000000,179.45,182.19,175.33,176.32,38957.1,1793325599999],[1793325600000,176.33,182.26,175.3,180.82,26850.9,1793329199999],[1793329200000,180.8,184.75,180.49,183.9,14843.1,1793332799999],[1793332800000,183.92,188.39,182.62,187.86,17371.7,1793336399999],[1793336400000,187.87,194.21,187.64,193.6,27022.8,1793339999999],[1793340000000,193.62,197.94,193.45,196.81,31337.0,1793343599999],[1793343600000,196.82,198.87,192.18,193.37,31788.2,1793347199999],[1793347200000,193.37,197.93,193.01,194.66,27006.0,1793350799999],[1793350800000,194.65,198.15,194.35,197.54,20109.9,1793354399999],[1793354400000,197.55,197.74,193.63,194.93,15382.4,1793357999999],[1793358000000,194.88,195.56,191.58,192.58,14390.9,1793361599999],[1793361600000,192.57,194.69,191.33,192.2,16271.2,1793365199999],[1793365200000,192.18,194.95,191.34,194.12,20116.8,1793368799999],[1793368800000,194.12,195.44,191.09,194.51,18388.7,1793372399999],[1793372400000,194.5,196.95,193.24,194.14,21896.6,1793375999999],[1793376000000,194.13,194.29,191.79,193.14,11950.9,1793379599999],[1793379600000,193.1,193.64,190.49,191.27,10724.9,1793383199999],[1793383200000,191.27,192.0,186.39,188.6,24357.0,1793386799999],[1793386800000,188.58,190.85,187.68,190.37,10772.4,1793390399999],[1793390400000,190.32,191.55,188.46,190.13,8274.0,1793393999999],[1793394000000,190.09,190.75,188.72,189.24,7527.3,1793397599999],[1793397600000,189.24,192.39,189.12,192.22,8804.3,1793401199999],[1793401200000,192.22,193.39,191.3,191.97,12676.7,1793404799999],[1793404800000,192.02,193.94,191.61,192.31,10709.9,1793408399999],[1793408400000,192.27,197.67,192.07,195.76,18089.3,1793411999999],[1793412000000,195.78,197.89,193.87,195.73,17270.7,1793415599999],[1793415600000,195.74,195.74,193.03,193.43,9944.7,1793419199999],[1793419200000,193.42,194.05,191.75,192.78,7119.8,1793422799999],[1793422800000,192.78,195.43,191.8,194.18,7755.2,1793426399999],[1793426400000,194.22,195.79,193.2,193.74,8956.4,1793429999999],[1793430000000,193.72,193.93,192.08,192.29,6280.8,1793433599999],[1793433600000,192.28,194.01,191.71,193.82,6589.7,1793437199999],[1793437200000,193.82,197.77,193.77,197.73,17901.6,1793440799999],[1793440800000,197.73,198.73,196.14,196.62,12200.5,1793444399999],[1793444400000,196.62,197.77,196.03,196.26,7061.7,1793447999999],[1793448000000,196.26,200.49,196.2,199.39,28973.2,1793451599999],[1793451600000,199.4,203.77,198.57,200.16,27523.9,1793455199999],[1793455200000,200.17,200.8,197.58,199.0,17838.0,1793458799999],[1793458800000,198.95,202.75,198.95,201.07,13220.9,1793462399999],[1793462400000,201.07,202.95,200.48,202.19,11290.6,1793465999999],[1793466000000,202.19,203.42,200.15,202.68,13304.4,1793469599999],[1793469600000,202.67,208.21,202.5,205.42,31651.4,1793473199999],[1793473200000,205.45,206.38,201.83,203.29,14959.5,1793476799999],[1793476800000,203.29,203.95,200.17,200.66,13775.4,1793480399999],[1793480400000,200.67,200.87,198.38,200.11,12508.5,1793483999999],[1793484000000,200.12,202.22,198.7,198.82,10652.3,1793487599999],[1793487600000,198.83,202.24,198.65,200.79,13750.7,1793491199999],[1793491200000,200.85,201.31,199.56,200.16,7422.8,1793494799999],[1793494800000,200.14,200.86,199.53,200.66,7053.2,1793498399999],[1793498400000,200.65,201.78,199.1,200.71,7854.7,1793501999999],[1793502000000,200.7,203.28,199.66,199.7,14213.9,1793505599999],[1793505600000,199.7,201.19,198.74,199.0,7943.9,1793509199999],[1793509200000,199.0,200.32,198.58,200.17,5890.7,1793512799999],[1793512800000,200.17,201.05,199.49,200.18,5837.0,1793516399999],[1793516400000,200.17,202.08,199.9,201.04,7075.8,1793519999999],[1793520000000,201.04,202.69,200.0,201.21,7784.5,1793523599999],[1793523600000,201.21,201.34,199.1,200.02,7066.9,1793527199999],[1793527200000,200.02,200.47,198.66,199.3,7694.4,1793530799999],[1793530800000,199.3,201.28,199.02,200.34,5633.4,1793534399999],[1793534400000,200.33,200.93,197.57,198.92,9887.3,1793537999999],[1793538000000,198.93,200.51,198.87,200.44,4334.3,1793541599999],[1793541600000,200.43,200.49,197.75,198.63,7479.8,1793545199999],[1793545200000,198.63,198.72,197.14,197.62,7323.0,1793548799999],[1793548800000,197.61,199.44,197.23,198.23,8027.3,1793552399999],[1793552400000,198.22,198.84,197.33,197.49,4854.5,1793555999999],[1793556000000,197.51,198.88,197.27,197.42,9219.1,1793559599999],[1793559600000,197.43,198.22,195.52,196.78,14130.2,1793563199999],[1793563200000,196.78,199.63,196.66,199.28,8016.2,1793566799999],[1793566800000,199.25,201.81,199.25,201.35,8645.1,1793570399999],[1793570400000,201.34,202.02,199.23,199.98,8885.1,1793573999999],[1793574000000,199.96,203.09,199.83,201.63,12498.6,1793577599999],[1793577600000,201.63,203.05,200.05,200.74,8989.8,1793581199999],[1793581200000,200.72,202.36,199.73,200.3,7800.1,1793584799999],[1793584800000,200.3,201.39,199.59,200.87,6519.6,1793588399999],[1793588400000,200.87,203.79,200.86,201.63,10076.4,1793591999999],[1793592000000,201.63,201.71,198.64,198.8,7847.4,1793595599999],[1793595600000,198.8,200.11,198.08,198.57,6965.6,1793599199999],[1793599200000,198.57,199.14,196.75,197.17,8092.6,1793602799999],[1793602800000,197.17,198.02,196.78,197.45,5638.8,1793606399999],[1793606400000,197.46,198.19,196.87,197.92,4324.8,1793609999999],[1793610000000,197.91,198.77,197.0,197.61,6483.2,1793613599999],[1793613600000,197.6,200.5,196.97,199.7,11821.6,1793617199999],[1793617200000,199.71,201.27,198.83,199.3,11798.7,1793620799999],[1793620800000,199.28,201.6,198.88,199.95,9813.5,1793624399999],[1793624400000,199.92,203.54,198.95,202.14,16271.5,1793627999999],[1793628000000,202.14,205.46,201.55,202.67,24770.8,1793631599999],[1793631600000,202.67,204.96,201.84,202.43,20006.2,1793635199999],[1793635200000,202.42,202.93,199.19,199.78,17585.9,1793638799999],[1793638800000,199.78,200.49,196.37,199.49,19870.8,1793642399999],[1793642400000,199.52,199.99,195.1,196.28,21324.3,1793645999999],[1793646000000,196.29,196.54,192.2,194.72,17522.9,1793649599999],[1793649600000,194.73,195.24,192.94,194.39,11803.0,1793653199999],[1793653200000,194.38,197.47,194.09,196.97,8450.3,1793656799999],[1793656800000,196.97,196.98,194.05,195.02,6490.9,1793660399999],[1793660400000,195.01,195.02,193.83,194.11,5723.8,1793663999999],[1793664000000,194.11,195.35,193.23,193.73,10899.1,1793667599999],[1793667600000,193.72,195.25,193.29,193.4,5771.8,1793671199999],[1793671200000,193.38,194.19,192.24,192.65,7861.8,1793674799999],[1793674800000,192.65,192.8,188.82,192.19,20353.0,1793678399999],[1793678400000,192.19,195.7,191.37,195.03,9217.0,1793681999999],[1793682000000,195.04,195.27,193.36,193.51,7708.7,1793685599999],[1793685600000,193.51,194.97,192.81,193.23,5854.0,1793689199999],[1793689200000,193.23,194.55,192.42,194.25,5388.4,1793692799999],[1793692800000,194.23,195.5,193.3,195.26,6020.5,1793696399999],[1793696400000,195.27,196.49,194.28,195.68,8620.4,1793699999999],[1793700000000,195.7,198.55,194.56,196.9,14651.3,1793703599999],[1793703600000,196.86,198.46,195.98,196.62,8334.1,1793707199999],[1793707200000,196.63,200.54,195.91,198.78,14763.9,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"回升接近零轴","previous_phase":"零轴下开始回升","bars_in_phase":1,"dif":-0.38481912330422574,"dea":-0.9896097530280691,"atr":2.9007834672993433,"dif_atr":-0.13266040972802978},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"ARBUSDT","candles":[[1792630800000,0.19048,0.19346,0.18813,0.18867,39636988.0,1792634399999],[1792634400000,0.18867,0.18897,0.18404,0.18556,49192715.7,1792637999999],[1792638000000,0.18556,0.18617,0.18439,0.18586,19263934.9,1792641599999],[1792641600000,0.18586,0.18657,0.18352,0.1843,22574327.7,1792645199999],[1792645200000,0.18431,0.18461,0.1807,0.18139,34529266.6,1792648799999],[1792648800000,0.18139,0.18205,0.1805,0.18163,22100550.7,1792652399999],[1792652400000,0.18163,0.1819,0.18005,0.18077,15084963.4,1792655999999],[1792656000000,0.18077,0.18102,0.17832,0.1793,25748985.1,1792659599999],[1792659600000,0.17929,0.17988,0.17803,0.17953,20364383.9,1792663199999],[1792663200000,0.17955,0.18253,0.17945,0.18225,28208833.8,1792666799999],[1792666800000,0.18225,0.18524,0.18203,0.18384,22937988.5,1792670399999],[1792670400000,0.18384,0.18579,0.18228,0.18447,23528315.8,1792673999999],[1792674000000,0.18447,0.18625,0.18348,0.18523,25660616.0,1792677599999],[1792677600000,0.18523,0.18591,0.1832,0.18396,17515180.0,1792681199999],[1792681200000,0.18395,0.18455,0.18151,0.18367,26097393.7,1792684799999],[1792684800000,0.18368,0.18445,0.17913,0.18142,30393767.1,1792688399999],[1792688400000,0.18143,0.18304,0.18059,0.1815,17159418.5,1792691999999],[1792692000000,0.1815,0.18159,0.17932,0.18042,21474166.7,1792695599999],[1792695600000,0.18042,0.18149,0.17919,0.18059,16952555.0,1792699199999],[1792699200000,0.18059,0.18078,0.17832,0.17935,12544613.9,1792702799999],[1792702800000,0.17934,0.18258,0.17905,0.18063,16872734.4,1792706399999],[1792706400000,0.18063,0.18203,0.17822,0.17886,20804428.2,1792709999999],[1792710000000,0.17885,0.17917,0.17737,0.17902,14620214.8,1792713599999],[1792713600000,0.17903,0.18105,0.1787,0.18027,16250333.5,1792717199999],[1792717200000,0.18028,0.18212,0.17903,0.1802,15131994.0,1792720799999],[1792720800000,0.18022,0.18353,0.17983,0.18254,16977349.5,1792724399999],[1792724400000,0.18254,0.18568,0.18177,0.18514,16914282.7,1792727999999],[1792728000000,0.18514,0.18552,0.18254,0.18308,16783929.7,1792731599999],[1792731600000,0.18308,0.18467,0.18287,0.18287,10676185.8,1792735199999],[1792735200000,0.18287,0.1837,0.18204,0.18285,12400250.2,1792738799999],[1792738800000,0.18286,0.18305,0.18154,0.18193,11446229.8,1792742399999],[1792742400000,0.18193,0.18244,0.18105,0.18166,13910352.4,1792745999999],[1792746000000,0.18167,0.18219,0.17932,0.18028,14879718.0,1792749599999],[1792749600000,0.18027,0.18166,0.17978,0.17997,9108029.8,1792753199999],[1792753200000,0.17997,0.18123,0.1792,0.18039,12246163.6,1792756799999],[1792756800000,0.18037,0.18133,0.17922,0.18036,10940082.5,1792760399999],[1792760400000,0.18035,0.18233,0.17876,0.18157,28639337.5,1792763999999],[1792764000000,0.18157,0.18208,0.17557,0.17941,47856438.0,1792767599999],[1792767600000,0.1794,0.18012,0.17804,0.17989,13610776.0,1792771199999],[1792771200000,0.1799,0.18032,0.17797,0.17928,13562275.7,1792774799999],[1792774800000,0.17927,0.18105,0.17881,0.18075,10733246.1,1792778399999],[1792778400000,0.18074,0.18218,0.17941,0.17982,12638602.8,1792781999999],[1792782000000,0.17982,0.17992,0.17726,0.17753,23488196.0,1792785599999],[1792785600000,0.17753,0.17899,0.17628,0.17818,17027560.3,1792789199999],[1792789200000,0.17817,0.17906,0.17701,0.17786,15626824.1,1792792799999],[1792792800000,0.17786,0.1788,0.1697,0.17134,62216759.3,1792796399999],[1792796400000,0.17134,0.17308,0.16978,0.1717,38733142.5,1792799999999],[1792800000000,0.17172,0.17172,0.16707,0.16895,46682352.4,1792803599999],[1792803600000,0.16895,0.17098,0.16833,0.17061,25653856.6,1792807199999],[1792807200000,0.1706,0.17219,0.17014,0.17197,12640449.7,1792810799999],[1792810800000,0.17198,0.17288,0.17073,0.17172,13319828.9,1792814399999],[1792814400000,0.17173,0.17241,0.17087,0.17151,10353056.6,1792817999999],[1792818000000,0.17152,0.17161,0.17021,0.17087,7713258.7,1792821599999],[1792821600000,0.17088,0.17098,0.16957,0.17024,9815713.7,1792825199999],[1792825200000,0.17024,0.1709,0.16822,0.16849,18133765.7,1792828799999],[1792828800000,0.16849,0.16948,0.16808,0.16896,12187991.2,1792832399999],[1792832400000,0.16897,0.16939,0.16813,0.16908,10364045.1,1792835999999],[1792836000000,0.16908,0.16944,0.16813,0.16875,9634486.9,1792839599999],[1792839600000,0.16876,0.16915,0.16836,0.16894,6029307.8,1792843199999],[1792843200000,0.16895,0.17154,0.16848,0.17068,15479387.6,1792846799999],[1792846800000,0.17068,0.17127,0.16882,0.16888,17322479.6,1792850399999],[1792850400000,0.16888,0.16906,0.16431,0.16715,52492969.2,1792853999999],[1792854000000,0.16716,0.16741,0.16285,0.16571,47097103.0,1792857599999],[1792857600000,0.1657,0.16663,0.16362,0.16598,29630737.3,1792861199999],[1792861200000,0.16597,0.16603,0.16383,0.16548,16897536.8,1792864799999],[1792864800000,0.16548,0.16868,0.16522,0.16821,18573261.6,1792868399999],[1792868400000,0.16822,0.16822,0.16677,0.16738,12539919.0,1792871999999],[1792872000000,0.16739,0.16896,0.16739,0.16764,8205579.0,1792875599999],[1792875600000,0.16764,0.16767,0.16645,0.16659,7181916.4,1792879199999],[1792879200000,0.16658,0.16783,0.16645,0.16753,6813759.1,1792882799999],[1792882800000,0.16753,0.16992,0.1672,0.16918,14086080.9,1792886399999],[1792886400000,0.16918,0.17086,0.16894,0.17069,14195799.5,1792889999999],[1792890000000,0.1707,0.17072,0.16952,0.16996,10107945.2,1792893599999],[1792893600000,0.16996,0.1702,0.16854,0.16855,10454047.7,1792897199999],[1792897200000,0.16855,0.16893,0.16779,0.16792,8459075.1,1792900799999],[1792900800000,0.16792,0.16834,0.16741,0.16756,6032749.4,1792904399999],[1792904400000,0.16755,0.16777,0.16608,0.16675,8946247.1,1792907999999],[1792908000000,0.16675,0.16683,0.16484,0.16547,8615688.6,1792911599999],[1792911600000,0.16548,0.16684,0.16525,0.16642,6498658.3,1792915199999],[1792915200000,0.16642,0.16658,0.16291,0.16387,22216670.1,1792918799999],[1792918800000,0.16387,0.16476,0.16308,0.1646,10109805.2,1792922399999],[1792922400000,0.1646,0.1649,0.16392,0.16425,6502717.5,1792925999999],[1792926000000,0.16426,0.16636,0.16383,0.1662,14792558.5,1792929599999],[1792929600000,0.1662,0.16636,0.16457,0.16561,14233695.3,1792933199999],[1792933200000,0.16561,0.16622,0.16443,0.16535,13016965.7,1792936799999],[1792936800000,0.16536,0.16749,0.16498,0.16741,11437160.0,1792940399999],[1792940400000,0.16742,0.16869,0.16695,0.1674,14524964.2,1792943999999],[1792944000000,0.1674,0.1697,0.16671,0.16929,14425112.1,1792947599999],[1792947600000,0.16929,0.17112,0.16892,0.16982,22829881.7,1792951199999],[1792951200000,0.16982,0.17034,0.16901,0.16947,9528100.5,1792954799999],[1792954800000,0.16947,0.16996,0.16867,0.16971,9661667.0,1792958399999],[1792958400000,0.16969,0.17015,0.16908,0.1699,7007348.3,1792961999999],[1792962000000,0.16991,0.16991,0.16822,0.1686,8756546.4,1792965599999],[1792965600000,0.1686,0.1711,0.1686,0.1696,9208352.1,1792969199999],[1792969200000,0.1696,0.16989,0.16684,0.1687,16858711.0,1792972799999],[1792972800000,0.1687,0.16986,0.16808,0.16907,11215190.7,1792976399999],[1792976400000,0.16907,0.16967,0.16604,0.1673,18272100.5,1792979999999],[1792980000000,0.1673,0.16816,0.16595,0.16659,13840817.1,1792983599999],[1792983600000,0.16659,0.16847,0.16533,0.16651,15973387.7,1792987199999],[1792987200000,0.16651,0.16752,0.16608,0.16737,12409232.5,1792990799999],[1792990800000,0.16737,0.17012,0.16737,0.16945,17318214.2,1792994399999],[1792994400000,0.16944,0.16953,0.1675,0.16838,18516496.1,1792997999999],[1792998000000,0.16837,0.16936,0.16724,0.16921,15869482.1,1793001599999],[1793001600000,0.1692,0.17365,0.1679,0.17283,39927966.3,1793005199999],[1793005200000,0.17276,0.17286,0.17041,0.1709,21651637.2,1793008799999],[1793008800000,0.1709,0.17107,0.16957,0.17031,11910522.2,1793012399999],[1793012400000,0.17032,0.1719,0.16985,0.17102,13425797.2,1793015999999],[1793016000000,0.17101,0.17169,0.17027,0.17075,11805769.6,1793019599999],[1793019600000,0.17075,0.17126,0.16836,0.16917,33064230.2,1793023199999],[1793023200000,0.16917,0.17205,0.16847,0.17194,19963992.1,1793026799999],[1793026800000,0.17196,0.17297,0.1697,0.17003,28016005.2,1793030399999],[1793030400000,0.17004,0.17018,0.16664,0.16829,31437250.3,1793033999999],[1793034000000,0.16829,0.16967,0.16772,0.16868,17485286.4,1793037599999],[1793037600000,0.16867,0.16917,0.16707,0.16732,11951717.1,1793041199999],[1793041200000,0.16732,0.1691,0.16658,0.16831,10250370.1,1793044799999],[1793044800000,0.16832,0.16841,0.16701,0.16743,6895115.7,1793048399999],[1793048400000,0.16743,0.16859,0.16633,0.16731,10443369.9,1793051999999],[1793052000000,0.1673,0.168,0.16659,0.16703,5915464.2,1793055599999],[1793055600000,0.16702,0.16879,0.16566,0.16874,12784484.2,1793059199999],[1793059200000,0.16873,0.16984,0.16781,0.1679,11528909.2,1793062799999],[1793062800000,0.16789,0.16914,0.16721,0.16766,8033434.1,1793066399999],[1793066400000,0.16765,0.16846,0.16716,0.16743,7519403.8,1793069999999],[1793070000000,0.16745,0.16796,0.1659,0.16646,18596346.6,1793073599999],[1793073600000,0.16647,0.16696,0.16618,0.16671,5787744.4,1793077199999],[1793077200000,0.16672,0.16819,0.16642,0.16794,7514550.3,1793080799999],[1793080800000,0.16795,0.16805,0.1669,0.16709,6152606.4,1793084399999],[1793084400000,0.16709,0.16876,0.16671,0.1678,9670378.3,1793087999999],[1793088000000,0.1678,0.16836,0.16648,0.16689,8054893.6,1793091599999],[1793091600000,0.1669,0.16738,0.16412,0.16584,22970215.0,1793095199999],[1793095200000,0.16584,0.16775,0.16468,0.16658,18573976.9,1793098799999],[1793098800000,0.1666,0.16794,0.16656,0.16659,8386501.4,1793102399999],[1793102400000,0.16658,0.16968,0.16623,0.16885,16471360.4,1793105999999],[1793106000000,0.16886,0.16913,0.16621,0.16701,16452471.0,1793109599999],[1793109600000,0.16701,0.16891,0.16612,0.16799,15954189.9,1793113199999],[1793113200000,0.16799,0.16937,0.16681,0.16848,20922975.6,1793116799999],[1793116800000,0.16846,0.1694,0.16756,0.16821,14710341.6,1793120399999],[1793120400000,0.16822,0.16903,0.16782,0.16812,9813607.2,1793123999999],[1793124000000,0.16812,0.16873,0.1673,0.16794,8847309.8,1793127599999],[1793127600000,0.16793,0.169,0.16752,0.16803,7307844.4,1793131199999],[1793131200000,0.16802,0.16802,0.16664,0.16691,8523030.0,1793134799999],[1793134800000,0.1669,0.16914,0.16563,0.16756,16250553.6,1793138399999],[1793138400000,0.16756,0.16793,0.16606,0.16641,9544808.7,1793141999999],[1793142000000,0.16641,0.16763,0.16598,0.16733,8634168.1,1793145599999],[1793145600000,0.16734,0.16885,0.16665,0.16827,12220711.1,1793149199999],[1793149200000,0.16828,0.16972,0.16752,0.16958,13526975.2,1793152799999],[1793152800000,0.16959,0.17084,0.16906,0.16954,17409688.3,1793156399999],[1793156400000,0.16954,0.17084,0.1688,0.16981,9719721.7,1793159999999],[1793160000000,0.1698,0.1704,0.1681,0.16982,12006442.4,1793163599999],[1793163600000,0.16983,0.16996,0.16835,0.16841,8141619.6,1793167199999],[1793167200000,0.16841,0.17012,0.16828,0.16876,12303157.9,1793170799999],[1793170800000,0.16876,0.16893,0.1677,0.16867,11311261.3,1793174399999],[1793174400000,0.16867,0.1705,0.16822,0.16909,16249444.6,1793177999999],[1793178000000,0.16909,0.16995,0.16856,0.16983,9712498.6,1793181599999],[1793181600000,0.16984,0.1703,0.16893,0.16907,8013951.5,1793185199999],[1793185200000,0.16907,0.16907,0.16753,0.16822,11758717.5,1793188799999],[1793188800000,0.16823,0.16826,0.16413,0.16451,36029937.7,1793192399999],[1793192400000,0.16451,0.16594,0.16375,0.16485,23873265.4,1793195999999],[1793196000000,0.16485,0.16532,0.16313,0.16531,20191788.1,1793199599999],[1793199600000,0.16532,0.16789,0.16532,0.16775,21193339.1,1793203199999],[1793203200000,0.16776,0.16776,0.16452,0.16562,14415910.9,1793206799999],[1793206800000,0.16562,0.16715,0.1647,0.16634,13954545.5,1793210399999],[1793210400000,0.16634,0.1722,0.16597,0.17159,39283772.8,1793213999999],[1793214000000,0.17158,0.17462,0.17126,0.17454,28763889.3,1793217599999],[1793217600000,0.17455,0.17858,0.17334,0.17566,52270645.3,1793221199999],[1793221200000,0.17565,0.17789,0.17408,0.17556,23552469.0,1793224799999],[1793224800000,0.17556,0.17556,0.17292,0.1731,13624316.8,1793228399999],[1793228400000,0.1731,0.1731,0.1714,0.17208,12812054.2,1793231999999],[1793232000000,0.1721,0.17285,0.17095,0.17098,11710299.2,1793235599999],[1793235600000,0.17097,0.17125,0.16555,0.16594,32115998.4,1793239199999],[1793239200000,0.16592,0.16638,0.16402,0.16513,29222723.8,1793242799999],[1793242800000,0.16513,0.16601,0.16353,0.16524,18760967.2,1793246399999],[1793246400000,0.16524,0.16598,0.16444,0.1656,13440741.9,1793249999999],[1793250000000,0.1656,0.16871,0.16558,0.16649,20418833.2,1793253599999],[1793253600000,0.16648,0.16707,0.16426,0.16435,11861529.7,1793257199999],[1793257200000,0.16436,0.16446,0.16226,0.16305,22364573.6,1793260799999],[1793260800000,0.16305,0.16486,0.163,0.16421,16581146.4,1793264399999],[1793264400000,0.16422,0.16601,0.1641,0.16517,14156025.4,1793267999999],[1793268000000,0.16517,0.16967,0.16505,0.16858,22886226.1,1793271599999],[1793271600000,0.16859,0.1692,0.16699,0.16793,15225031.1,1793275199999],[1793275200000,0.16794,0.17102,0.16743,0.17099,20153799.4,1793278799999],[1793278800000,0.171,0.17215,0.16853,0.16993,31149077.0,1793282399999],[1793282400000,0.16994,0.17369,0.16951,0.17179,34536886.9,1793285999999],[1793286000000,0.17177,0.17492,0.17109,0.17446,29066556.6,1793289599999],[1793289600000,0.17447,0.17595,0.17136,0.17235,28115276.3,1793293199999],[1793293200000,0.17235,0.17269,0.16815,0.16959,26281427.4,1793296799999],[1793296800000,0.16959,0.17042,0.1673,0.16866,18975463.3,1793300399999],[1793300400000,0.16865,0.16928,0.1678,0.16826,12478051.4,1793303999999],[1793304000000,0.16826,0.16837,0.15076,0.15336,152241290.2,1793307599999],[1793307600000,0.15336,0.16033,0.15282,0.1556,102506063.2,1793311199999],[1793311200000,0.15562,0.15663,0.15272,0.15436,63673529.2,1793314799999],[1793314800000,0.15437,0.15588,0.15272,0.15421,37030007.8,1793318399999],[1793318400000,0.15421,0.15555,0.14707,0.15548,122723994.0,1793321999999],[1793322000000,0.15548,0.15576,0.15202,0.15328,31981907.2,1793325599999],[1793325600000,0.15329,0.15633,0.1526,0.156,24694708.6,1793329199999],[1793329200000,0.156,0.15848,0.15535,0.158,20448591.0,1793332799999],[1793332800000,0.15801,0.16386,0.15767,0.16371,36120104.0,1793336399999],[1793336400000,0.16372,0.16646,0.16353,0.16387,34932374.3,1793339999999],[1793340000000,0.16388,0.16653,0.16296,0.16465,21337793.9,1793343599999],[1793343600000,0.16465,0.16572,0.16332,0.16494,22323309.8,1793347199999],[1793347200000,0.16495,0.16571,0.16235,0.16294,29928265.4,1793350799999],[1793350800000,0.16294,0.16317,0.16112,0.16209,15160559.9,1793354399999],[1793354400000,0.16208,0.16427,0.16128,0.16401,15542725.1,1793357999999],[1793358000000,0.16398,0.16458,0.16266,0.16425,14597829.9,1793361599999],[1793361600000,0.16424,0.16601,0.1639,0.16503,22579347.1,1793365199999],[1793365200000,0.16503,0.16521,0.16164,0.16358,20540773.3,1793368799999],[1793368800000,0.16356,0.16439,0.16168,0.16361,16216447.1,1793372399999],[1793372400000,0.1636,0.16594,0.16082,0.16213,27193809.3,1793375999999],[1793376000000,0.16213,0.1639,0.16139,0.16223,11782854.8,1793379599999],[1793379600000,0.16223,0.16412,0.16219,0.16304,6992519.1,1793383199999],[1793383200000,0.16304,0.16398,0.16024,0.16136,14339064.3,1793386799999],[1793386800000,0.16135,0.16355,0.16089,0.16335,9928599.2,1793390399999],[1793390400000,0.16332,0.16436,0.16089,0.1622,17431258.4,1793393999999],[1793394000000,0.16219,0.16275,0.16094,0.16125,7727755.5,1793397599999],[1793397600000,0.16125,0.16236,0.16124,0.16156,5390497.4,1793401199999],[1793401200000,0.16155,0.1635,0.16131,0.16292,7395869.7,1793404799999],[1793404800000,0.16292,0.16587,0.16277,0.1652,16185442.1,1793408399999],[1793408400000,0.1652,0.16604,0.16292,0.16299,9893685.1,1793411999999],[1793412000000,0.16299,0.163,0.16165,0.16225,7785622.3,1793415599999],[1793415600000,0.16225,0.16254,0.16132,0.1616,5921057.7,1793419199999],[1793419200000,0.16159,0.16183,0.15973,0.16057,9922067.0,1793422799999],[1793422800000,0.16058,0.16207,0.16047,0.16156,7642766.7,1793426399999],[1793426400000,0.16157,0.16391,0.16156,0.16276,8446294.0,1793429999999],[1793430000000,0.16277,0.16284,0.16074,0.16108,9240268.0,1793433599999],[1793433600000,0.16108,0.16168,0.16073,0.1614,5878679.6,1793437199999],[1793437200000,0.16141,0.16224,0.16134,0.16138,4980801.9,1793440799999],[1793440800000,0.16138,0.16193,0.16079,0.16083,4760456.7,1793444399999],[1793444400000,0.16084,0.16148,0.16066,0.16097,4944677.4,1793447999999],[1793448000000,0.16098,0.16257,0.16079,0.16193,6713142.2,1793451599999],[1793451600000,0.16193,0.16246,0.16125,0.16137,6392271.0,1793455199999],[1793455200000,0.16138,0.16325,0.16113,0.16323,7535998.2,1793458799999],[1793458800000,0.16324,0.1659,0.1629,0.16457,15632217.0,1793462399999],[1793462400000,0.16456,0.16528,0.16385,0.16477,13250501.9,1793465999999],[1793466000000,0.16477,0.16508,0.16326,0.16386,11416658.0,1793469599999],[1793469600000,0.16386,0.16529,0.16368,0.16413,8504412.6,1793473199999],[1793473200000,0.16412,0.16453,0.16337,0.16352,3651069.5,1793476799999],[1793476800000,0.16352,0.16403,0.16313,0.16371,4611569.4,1793480399999],[1793480400000,0.16371,0.16437,0.16313,0.16421,3615066.1,1793483999999],[1793484000000,0.16422,0.1654,0.16386,0.16417,6752068.4,1793487599999],[1793487600000,0.16416,0.16491,0.16385,0.16386,3210219.0,1793491199999],[1793491200000,0.16386,0.16418,0.16333,0.16363,5882830.0,1793494799999],[1793494800000,0.16362,0.1645,0.16352,0.16384,5050873.0,1793498399999],[1793498400000,0.16384,0.16446,0.1635,0.16422,4942025.3,1793501999999],[1793502000000,0.16422,0.16548,0.16411,0.16438,7055619.5,1793505599999],[1793505600000,0.16437,0.16492,0.16355,0.16411,7175801.9,1793509199999],[1793509200000,0.1641,0.16536,0.16409,0.16471,5479125.1,1793512799999],[1793512800000,0.16471,0.16579,0.16464,0.16484,7596364.6,1793516399999],[1793516400000,0.16484,0.16503,0.16386,0.16416,7229980.9,1793519999999],[1793520000000,0.16416,0.16476,0.16368,0.16446,6611485.8,1793523599999],[1793523600000,0.16446,0.16448,0.16279,0.16391,13869041.7,1793527199999],[1793527200000,0.16392,0.16474,0.16359,0.16363,4266055.8,1793530799999],[1793530800000,0.16362,0.16403,0.16325,0.16369,3757836.1,1793534399999],[1793534400000,0.1637,0.16377,0.16223,0.1633,7305716.9,1793537999999],[1793538000000,0.1633,0.16426,0.16317,0.1636,5951482.2,1793541599999],[1793541600000,0.1636,0.16427,0.16354,0.16401,5202112.5,1793545199999],[1793545200000,0.16402,0.16687,0.16375,0.16621,26005005.0,1793548799999],[1793548800000,0.16622,0.16635,0.16466,0.16533,10891456.7,1793552399999],[1793552400000,0.16531,0.1655,0.16348,0.16359,8698354.5,1793555999999],[1793556000000,0.16359,0.16412,0.16258,0.16268,6975661.6,1793559599999],[1793559600000,0.16268,0.16272,0.16123,0.16251,10378222.9,1793563199999],[1793563200000,0.16252,0.16399,0.16206,0.16364,6297842.0,1793566799999],[1793566800000,0.16365,0.16427,0.16286,0.16381,3086560.8,1793570399999],[1793570400000,0.16382,0.16416,0.16221,0.16382,9205083.7,1793573999999],[1793574000000,0.16382,0.16541,0.16349,0.16378,11406285.5,1793577599999],[1793577600000,0.16379,0.16513,0.16305,0.16316,14303869.8,1793581199999],[1793581200000,0.16317,0.1651,0.16235,0.16278,14597784.7,1793584799999],[1793584800000,0.16279,0.16304,0.16194,0.16211,7277171.9,1793588399999],[1793588400000,0.16211,0.16397,0.16204,0.16324,7548176.4,1793591999999],[1793592000000,0.16324,0.16345,0.16264,0.16296,5983000.8,1793595599999],[1793595600000,0.16297,0.16395,0.16237,0.16249,7336976.1,1793599199999],[1793599200000,0.16249,0.16254,0.16006,0.16071,17772414.0,1793602799999],[1793602800000,0.16072,0.16129,0.16027,0.16048,7391581.4,1793606399999],[1793606400000,0.16049,0.16133,0.15996,0.16046,8928974.1,1793609999999],[1793610000000,0.16046,0.16102,0.15929,0.15977,10232348.8,1793613599999],[1793613600000,0.15977,0.16008,0.15901,0.15919,7221572.5,1793617199999],[1793617200000,0.1592,0.15942,0.15834,0.15879,8167784.9,1793620799999],[1793620800000,0.15878,0.15974,0.15803,0.15858,10632072.5,1793624399999],[1793624400000,0.15858,0.16014,0.15742,0.15889,21456015.3,1793627999999],[1793628000000,0.15888,0.15979,0.15779,0.15955,14700508.5,1793631599999],[1793631600000,0.15954,0.16073,0.15806,0.15924,17511770.8,1793635199999],[1793635200000,0.15924,0.15948,0.15779,0.15839,9677885.3,1793638799999],[1793638800000,0.15838,0.15889,0.15511,0.15659,24469252.5,1793642399999],[1793642400000,0.15659,0.15763,0.15562,0.15638,17557869.0,1793645999999],[1793646000000,0.15638,0.1566,0.15414,0.15564,18598358.8,1793649599999],[1793649600000,0.15564,0.15663,0.15512,0.15539,9964148.9,1793653199999],[1793653200000,0.15538,0.1575,0.1553,0.15741,8227275.9,1793656799999],[1793656800000,0.1574,0.15754,0.15559,0.15573,6989514.2,1793660399999],[1793660400000,0.15573,0.15611,0.15511,0.15574,7203281.8,1793663999999],[1793664000000,0.15574,0.15677,0.15364,0.15398,20585129.0,1793667599999],[1793667600000,0.15397,0.15408,0.15275,0.15282,14547722.5,1793671199999],[1793671200000,0.15281,0.15332,0.15131,0.15145,17112143.5,1793674799999],[1793674800000,0.15144,0.15302,0.15127,0.15283,11134224.7,1793678399999],[1793678400000,0.15283,0.15377,0.1524,0.15297,7006919.9,1793681999999],[1793682000000,0.15296,0.15306,0.152,0.15259,6588723.4,1793685599999],[1793685600000,0.15258,0.15305,0.15209,0.15259,7251459.2,1793689199999],[1793689200000,0.15259,0.15379,0.15223,0.15341,7102360.1,1793692799999],[1793692800000,0.15341,0.15392,0.15251,0.1538,10299940.6,1793696399999],[1793696400000,0.15379,0.15612,0.15373,0.15589,12745090.5,1793699999999],[1793700000000,0.15589,0.15688,0.15545,0.15671,11659460.8,1793703599999],[1793703600000,0.15671,0.16038,0.15656,0.15986,38086505.6,1793707199999],[1793707200000,0.15987,0.16262,0.15915,0.1624,23359654.6,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"回升接近零轴","previous_phase":"零轴下开始回升","bars_in_phase":1,"dif":-0.0002566422601244511,"dea":-0.0014078875397712338,"atr":0.001997107451381124,"dif_atr":-0.12850698641526126},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"BEAMXUSDT","candles":[[1792630800000,0.003132,0.003135,0.003103,0.003113,40788371.0,1792634399999],[1792634400000,0.003113,0.003122,0.003101,0.003119,26427157.0,1792637999999],[1792638000000,0.003119,0.003132,0.003099,0.003104,32048575.0,1792641599999],[1792641600000,0.003104,0.003137,0.003097,0.003127,28881679.0,1792645199999],[1792645200000,0.003126,0.003143,0.003113,0.003123,38949101.0,1792648799999],[1792648800000,0.003122,0.003127,0.0031,0.003125,22822980.0,1792652399999],[1792652400000,0.003124,0.003124,0.003103,0.003109,27060312.0,1792655999999],[1792656000000,0.003109,0.003123,0.003093,0.003116,61723224.0,1792659599999],[1792659600000,0.003116,0.003188,0.003113,0.003169,114589027.0,1792663199999],[1792663200000,0.003168,0.003184,0.003143,0.003176,71631607.0,1792666799999],[1792666800000,0.003174,0.003206,0.003156,0.0032,86033750.0,1792670399999],[1792670400000,0.003198,0.003207,0.003157,0.003165,81287918.0,1792673999999],[1792674000000,0.003164,0.003177,0.003085,0.003096,174841893.0,1792677599999],[1792677600000,0.003096,0.003106,0.003015,0.003024,181127085.0,1792681199999],[1792681200000,0.003023,0.003116,0.00299,0.003103,219995667.0,1792684799999],[1792684800000,0.003103,0.003109,0.003069,0.003097,92308096.0,1792688399999],[1792688400000,0.003096,0.003119,0.003086,0.003091,44613195.0,1792691999999],[1792692000000,0.003091,0.00312,0.003083,0.003093,52276978.0,1792695599999],[1792695600000,0.003094,0.003095,0.003062,0.003071,34888333.0,1792699199999],[1792699200000,0.003072,0.00309,0.003069,0.003074,17972674.0,1792702799999],[1792702800000,0.003074,0.003086,0.003068,0.003077,18447006.0,1792706399999],[1792706400000,0.003077,0.003083,0.00306,0.003065,18031402.0,1792709999999],[1792710000000,0.003065,0.003081,0.003053,0.003063,56665798.0,1792713599999],[1792713600000,0.003064,0.003072,0.003051,0.003069,42669537.0,1792717199999],[1792717200000,0.003068,0.003077,0.003053,0.003058,22884166.0,1792720799999],[1792720800000,0.003058,0.003086,0.003057,0.003077,30041161.0,1792724399999],[1792724400000,0.003077,0.003111,0.003069,0.003111,27245326.0,1792727999999],[1792728000000,0.003111,0.00313,0.0031,0.003114,64426385.0,1792731599999],[1792731600000,0.003113,0.003132,0.003099,0.003123,27615078.0,1792735199999],[1792735200000,0.003121,0.003177,0.003116,0.003165,90435400.0,1792738799999],[1792738800000,0.003164,0.003176,0.003147,0.003152,50943993.0,1792742399999],[1792742400000,0.003151,0.003192,0.003145,0.003172,69723197.0,1792745999999],[1792746000000,0.003172,0.003173,0.003125,0.003139,35992421.0,1792749599999],[1792749600000,0.00314,0.003158,0.003115,0.003125,31641558.0,1792753199999],[1792753200000,0.003124,0.003147,0.003101,0.003126,84949254.0,1792756799999],[1792756800000,0.003126,0.003152,0.003111,0.003151,35316588.0,1792760399999],[1792760400000,0.003151,0.00316,0.003124,0.003133,45781264.0,1792763999999],[1792764000000,0.003133,0.003154,0.0031,0.00315,42459657.0,1792767599999],[1792767600000,0.00315,0.003193,0.003143,0.003185,81643784.0,1792771199999],[1792771200000,0.003183,0.003245,0.003182,0.00321,95245363.0,1792774799999],[1792774800000,0.003209,0.003307,0.003178,0.003293,197080604.0,1792778399999],[1792778400000,0.003292,0.00356,0.003288,0.003392,843568933.0,1792781999999],[1792782000000,0.003391,0.003453,0.003356,0.003364,408503708.0,1792785599999],[1792785600000,0.003365,0.003391,0.003317,0.003325,207958353.0,1792789199999],[1792789200000,0.003325,0.003394,0.003287,0.003334,164538166.0,1792792799999],[1792792800000,0.003335,0.003345,0.003268,0.003295,138829707.0,1792796399999],[1792796400000,0.003297,0.003387,0.003267,0.003385,111720831.0,1792799999999],[1792800000000,0.003385,0.003387,0.003279,0.003322,141876836.0,1792803599999],[1792803600000,0.003322,0.003338,0.00327,0.00328,74039587.0,1792807199999],[1792807200000,0.00328,0.003329,0.003262,0.003316,54467286.0,1792810799999],[1792810800000,0.003316,0.003323,0.003283,0.003305,79280131.0,1792814399999],[1792814400000,0.003305,0.00331,0.003269,0.003294,42783950.0,1792817999999],[1792818000000,0.003294,0.003364,0.003294,0.003328,76327020.0,1792821599999],[1792821600000,0.003327,0.003376,0.003304,0.003364,97449020.0,1792825199999],[1792825200000,0.003364,0.003383,0.003326,0.00333,112873695.0,1792828799999],[1792828800000,0.003331,0.003334,0.003251,0.003258,135195213.0,1792832399999],[1792832400000,0.003258,0.003279,0.003237,0.003247,140033214.0,1792835999999],[1792836000000,0.003248,0.003263,0.003221,0.003253,69305688.0,1792839599999],[1792839600000,0.003253,0.003261,0.003211,0.003227,58375921.0,1792843199999],[1792843200000,0.003228,0.003246,0.003216,0.003227,51558846.0,1792846799999],[1792846800000,0.003228,0.003259,0.003217,0.003247,54512146.0,1792850399999],[1792850400000,0.003247,0.003307,0.003184,0.003277,123756764.0,1792853999999],[1792854000000,0.003278,0.003279,0.00319,0.003217,85336113.0,1792857599999],[1792857600000,0.003219,0.003248,0.003188,0.003206,60207081.0,1792861199999],[1792861200000,0.003206,0.003269,0.003206,0.003217,87253428.0,1792864799999],[1792864800000,0.003218,0.003224,0.003201,0.003207,44384011.0,1792868399999],[1792868400000,0.003207,0.003215,0.00318,0.003187,37366070.0,1792871999999],[1792872000000,0.003187,0.003202,0.003164,0.003165,36204367.0,1792875599999],[1792875600000,0.003166,0.003194,0.003148,0.003188,39169331.0,1792879199999],[1792879200000,0.003188,0.003204,0.003167,0.003201,22941237.0,1792882799999],[1792882800000,0.003201,0.003229,0.003201,0.003223,32206062.0,1792886399999],[1792886400000,0.003223,0.003239,0.003205,0.003232,57713730.0,1792889999999],[1792890000000,0.003231,0.003232,0.003195,0.003198,39403825.0,1792893599999],[1792893600000,0.003199,0.003226,0.00319,0.003191,26550421.0,1792897199999],[1792897200000,0.00319,0.003251,0.003188,0.003218,40285439.0,1792900799999],[1792900800000,0.003219,0.003222,0.003169,0.003182,42997393.0,1792904399999],[1792904400000,0.003181,0.003182,0.003104,0.003115,60889285.0,1792907999999],[1792908000000,0.003115,0.003135,0.003103,0.003111,47314158.0,1792911599999],[1792911600000,0.003113,0.003121,0.003091,0.003101,46451144.0,1792915199999],[1792915200000,0.003102,0.003102,0.003049,0.003056,108786572.0,1792918799999],[1792918800000,0.003055,0.003061,0.003038,0.003047,59841559.0,1792922399999],[1792922400000,0.003047,0.003064,0.003029,0.003056,101175079.0,1792925999999],[1792926000000,0.003058,0.003064,0.003006,0.003011,89426385.0,1792929599999],[1792929600000,0.003012,0.00302,0.00296,0.002961,125363222.0,1792933199999],[1792933200000,0.002961,0.002966,0.002922,0.002928,109630837.0,1792936799999],[1792936800000,0.002929,0.002935,0.002899,0.002914,108055732.0,1792940399999],[1792940400000,0.002914,0.002928,0.00288,0.002892,99777901.0,1792943999999],[1792944000000,0.002894,0.0029,0.002855,0.002857,103692572.0,1792947599999],[1792947600000,0.002858,0.002911,0.002847,0.002866,99100137.0,1792951199999],[1792951200000,0.002868,0.002872,0.002822,0.002856,94670114.0,1792954799999],[1792954800000,0.002858,0.002888,0.002825,0.002845,105357707.0,1792958399999],[1792958400000,0.002846,0.003039,0.002845,0.003021,386784224.0,1792961999999],[1792962000000,0.003021,0.003033,0.002954,0.002973,225047491.0,1792965599999],[1792965600000,0.002974,0.003024,0.002967,0.002971,91884388.0,1792969199999],[1792969200000,0.002972,0.002998,0.002963,0.002982,77188113.0,1792972799999],[1792972800000,0.002981,0.003033,0.002966,0.003002,94471029.0,1792976399999],[1792976400000,0.003001,0.003007,0.002951,0.002964,83435728.0,1792979999999],[1792980000000,0.002964,0.003014,0.00295,0.003004,69601285.0,1792983599999],[1792983600000,0.003006,0.003029,0.002987,0.003024,65615885.0,1792987199999],[1792987200000,0.003025,0.00315,0.00302,0.003139,196101659.0,1792990799999],[1792990800000,0.003139,0.003303,0.003136,0.003259,390306955.0,1792994399999],[1792994400000,0.003258,0.003312,0.003237,0.003242,215265254.0,1792997999999],[1792998000000,0.003242,0.003363,0.003226,0.00324,511251087.0,1793001599999],[1793001600000,0.003241,0.003539,0.003202,0.003434,635582160.0,1793005199999],[1793005200000,0.003435,0.003481,0.003282,0.003335,555256345.0,1793008799999],[1793008800000,0.003335,0.003366,0.003263,0.00329,218444405.0,1793012399999],[1793012400000,0.003291,0.003406,0.003261,0.00332,274592030.0,1793015999999],[1793016000000,0.00332,0.003363,0.003283,0.003351,265924840.0,1793019599999],[1793019600000,0.003352,0.003373,0.003288,0.003303,317684828.0,1793023199999],[1793023200000,0.003305,0.003368,0.003304,0.003314,233021162.0,1793026799999],[1793026800000,0.003313,0.003425,0.003297,0.003383,314775494.0,1793030399999],[1793030400000,0.003384,0.003398,0.003314,0.003341,301340089.0,1793033999999],[1793034000000,0.00334,0.00336,0.003285,0.003326,174003444.0,1793037599999],[1793037600000,0.003326,0.003372,0.003312,0.003329,174110479.0,1793041199999],[1793041200000,0.003328,0.003348,0.003257,0.003268,181632117.0,1793044799999],[1793044800000,0.003268,0.00337,0.003266,0.003353,299409482.0,1793048399999],[1793048400000,0.003354,0.003374,0.003315,0.003324,120064525.0,1793051999999],[1793052000000,0.003323,0.003389,0.003316,0.00335,130894149.0,1793055599999],[1793055600000,0.003348,0.003366,0.003317,0.003364,100901136.0,1793059199999],[1793059200000,0.003365,0.003374,0.00332,0.003338,125288915.0,1793062799999],[1793062800000,0.003338,0.003395,0.003329,0.003376,107398180.0,1793066399999],[1793066400000,0.003375,0.003375,0.003312,0.003325,85666355.0,1793069999999],[1793070000000,0.003326,0.003339,0.003258,0.003309,152025753.0,1793073599999],[1793073600000,0.003309,0.003331,0.003295,0.003318,82596238.0,1793077199999],[1793077200000,0.003317,0.003339,0.003291,0.003327,61013298.0,1793080799999],[1793080800000,0.003328,0.003335,0.003266,0.003274,124785225.0,1793084399999],[1793084400000,0.003275,0.003315,0.003232,0.003247,123330842.0,1793087999999],[1793088000000,0.003249,0.003279,0.003214,0.003261,136671793.0,1793091599999],[1793091600000,0.003259,0.003288,0.003221,0.003228,63348495.0,1793095199999],[1793095200000,0.003227,0.003263,0.003205,0.003251,77184496.0,1793098799999],[1793098800000,0.003252,0.00326,0.003229,0.003234,68624855.0,1793102399999],[1793102400000,0.003234,0.003341,0.003231,0.003341,115382902.0,1793105999999],[1793106000000,0.00334,0.00335,0.003285,0.003337,139873168.0,1793109599999],[1793109600000,0.003334,0.003452,0.003333,0.003437,159514892.0,1793113199999],[1793113200000,0.003437,0.003444,0.003308,0.003324,160263111.0,1793116799999],[1793116800000,0.003324,0.003358,0.003319,0.00334,62248992.0,1793120399999],[1793120400000,0.003341,0.003377,0.003316,0.00337,49296363.0,1793123999999],[1793124000000,0.00337,0.003373,0.003308,0.003344,67265507.0,1793127599999],[1793127600000,0.003345,0.003374,0.003339,0.00336,51789878.0,1793131199999],[1793131200000,0.003361,0.003365,0.003347,0.003349,36384434.0,1793134799999],[1793134800000,0.003349,0.003371,0.003335,0.003351,27695365.0,1793138399999],[1793138400000,0.003351,0.003352,0.003324,0.003337,34098489.0,1793141999999],[1793142000000,0.003338,0.003355,0.00333,0.003331,29070332.0,1793145599999],[1793145600000,0.003331,0.0034,0.003314,0.003314,126290000.0,1793149199999],[1793149200000,0.003313,0.003345,0.003304,0.003339,26890164.0,1793152799999],[1793152800000,0.00334,0.003351,0.003331,0.003338,28339539.0,1793156399999],[1793156400000,0.003338,0.003355,0.003313,0.003319,28439902.0,1793159999999],[1793160000000,0.00332,0.003343,0.003304,0.003329,22090876.0,1793163599999],[1793163600000,0.00333,0.00337,0.003324,0.003351,47426059.0,1793167199999],[1793167200000,0.00335,0.00338,0.003346,0.003372,50194750.0,1793170799999],[1793170800000,0.003372,0.003392,0.003349,0.003362,55074668.0,1793174399999],[1793174400000,0.003362,0.003405,0.003347,0.003392,104053897.0,1793177999999],[1793178000000,0.003392,0.003421,0.003379,0.003385,55290778.0,1793181599999],[1793181600000,0.003385,0.003436,0.003373,0.003387,61237243.0,1793185199999],[1793185200000,0.003386,0.003423,0.003364,0.003412,51362825.0,1793188799999],[1793188800000,0.003413,0.003421,0.003367,0.00338,53326837.0,1793192399999],[1793192400000,0.00338,0.003389,0.003333,0.003344,42812104.0,1793195999999],[1793196000000,0.003343,0.003383,0.003336,0.003355,40809909.0,1793199599999],[1793199600000,0.003356,0.003362,0.003334,0.003352,37561242.0,1793203199999],[1793203200000,0.003353,0.003409,0.003352,0.003391,69769174.0,1793206799999],[1793206800000,0.003391,0.003415,0.00338,0.003393,43551415.0,1793210399999],[1793210400000,0.003394,0.003441,0.00337,0.00338,125725350.0,1793213999999],[1793214000000,0.00338,0.0034,0.003362,0.003393,43541390.0,1793217599999],[1793217600000,0.003392,0.003428,0.003381,0.003417,90802716.0,1793221199999],[1793221200000,0.003416,0.003438,0.003397,0.003414,21627096.0,1793224799999],[1793224800000,0.003413,0.003425,0.003401,0.003404,22640270.0,1793228399999],[1793228400000,0.003404,0.003433,0.003384,0.003425,40051413.0,1793231999999],[1793232000000,0.003424,0.003431,0.003372,0.003374,103776037.0,1793235599999],[1793235600000,0.003373,0.003394,0.00335,0.003365,65402890.0,1793239199999],[1793239200000,0.003365,0.003377,0.003336,0.003377,63007814.0,1793242799999],[1793242800000,0.003376,0.003386,0.003344,0.003365,46397343.0,1793246399999],[1793246400000,0.003364,0.003409,0.003362,0.003407,69728017.0,1793249999999],[1793250000000,0.003408,0.003438,0.003394,0.003398,55123950.0,1793253599999],[1793253600000,0.003399,0.003408,0.003366,0.003392,51144789.0,1793257199999],[1793257200000,0.003392,0.003401,0.003354,0.00337,42941994.0,1793260799999],[1793260800000,0.00337,0.003381,0.003343,0.00335,77476790.0,1793264399999],[1793264400000,0.00335,0.003377,0.003333,0.003377,29291993.0,1793267999999],[1793268000000,0.003377,0.003391,0.00336,0.003366,29020132.0,1793271599999],[1793271600000,0.003366,0.003431,0.003363,0.003377,75094297.0,1793275199999],[1793275200000,0.003375,0.003394,0.003367,0.003388,32732775.0,1793278799999],[1793278800000,0.003388,0.003419,0.003379,0.003386,34681701.0,1793282399999],[1793282400000,0.003388,0.003434,0.003386,0.00342,56322189.0,1793285999999],[1793286000000,0.00342,0.003467,0.00341,0.003426,64160746.0,1793289599999],[1793289600000,0.003426,0.003463,0.003384,0.003444,92111545.0,1793293199999],[1793293200000,0.003444,0.003453,0.003403,0.003425,51924778.0,1793296799999],[1793296800000,0.003424,0.00344,0.003388,0.003401,44584749.0,1793300399999],[1793300400000,0.003401,0.003419,0.003387,0.003405,29659617.0,1793303999999],[1793304000000,0.003406,0.003416,0.003308,0.003354,222526208.0,1793307599999],[1793307600000,0.003356,0.003414,0.003296,0.003353,344637839.0,1793311199999],[1793311200000,0.003354,0.003359,0.003273,0.003333,391342056.0,1793314799999],[1793314800000,0.003334,0.003347,0.0033,0.003338,64176405.0,1793318399999],[1793318400000,0.003337,0.003345,0.003245,0.00329,168431034.0,1793321999999],[1793322000000,0.003289,0.003318,0.003227,0.00324,93240150.0,1793325599999],[1793325600000,0.003239,0.003269,0.003225,0.003264,54493154.0,1793329199999],[1793329200000,0.003263,0.003454,0.00326,0.003383,171616927.0,1793332799999],[1793332800000,0.003382,0.00367,0.003371,0.003661,536486693.0,1793336399999],[1793336400000,0.003661,0.004037,0.003611,0.003946,960493105.0,1793339999999],[1793340000000,0.003948,0.004185,0.003754,0.004106,2181240288.0,1793343599999],[1793343600000,0.004108,0.00434,0.00399,0.004292,1732546348.0,1793347199999],[1793347200000,0.004292,0.004542,0.004184,0.00453,2364913731.0,1793350799999],[1793350800000,0.004526,0.004764,0.004417,0.004617,4542656819.0,1793354399999],[1793354400000,0.004617,0.004748,0.004538,0.004655,3351138788.0,1793357999999],[1793358000000,0.004656,0.00475,0.00456,0.004718,2644483033.0,1793361599999],[1793361600000,0.004718,0.004928,0.004537,0.004687,5731814222.0,1793365199999],[1793365200000,0.004687,0.005334,0.004648,0.005232,5676572105.0,1793368799999],[1793368800000,0.005231,0.005433,0.004892,0.005073,5270220460.0,1793372399999],[1793372400000,0.005073,0.005088,0.004717,0.0048,4142614189.0,1793375999999],[1793376000000,0.0048,0.004936,0.004561,0.004861,3545504105.0,1793379599999],[1793379600000,0.004862,0.004979,0.004721,0.00478,1863243355.0,1793383199999],[1793383200000,0.00478,0.004826,0.004473,0.004556,1702752044.0,1793386799999],[1793386800000,0.004555,0.004689,0.004484,0.004644,1179687615.0,1793390399999],[1793390400000,0.004644,0.004739,0.004551,0.004608,862432667.0,1793393999999],[1793394000000,0.004607,0.00468,0.004507,0.004541,515332449.0,1793397599999],[1793397600000,0.004542,0.004626,0.004521,0.004552,531851970.0,1793401199999],[1793401200000,0.004551,0.004648,0.004532,0.004642,693861671.0,1793404799999],[1793404800000,0.004642,0.00509,0.004603,0.004956,2194807210.0,1793408399999],[1793408400000,0.004956,0.004982,0.004421,0.004605,2739050706.0,1793411999999],[1793412000000,0.004605,0.004846,0.004568,0.004739,1591761401.0,1793415599999],[1793415600000,0.00474,0.005311,0.004652,0.005244,3142981039.0,1793419199999],[1793419200000,0.005243,0.005346,0.004868,0.005066,3481210787.0,1793422799999],[1793422800000,0.005069,0.005183,0.004673,0.004736,3129708586.0,1793426399999],[1793426400000,0.004734,0.004942,0.004522,0.00486,2585485483.0,1793429999999],[1793430000000,0.004861,0.005095,0.004795,0.005055,1734888497.0,1793433599999],[1793433600000,0.005055,0.005177,0.004979,0.00505,1774391968.0,1793437199999],[1793437200000,0.005052,0.005221,0.004985,0.005014,1497648867.0,1793440799999],[1793440800000,0.005014,0.005299,0.005012,0.005276,1504284529.0,1793444399999],[1793444400000,0.005275,0.005299,0.004934,0.005002,1758570856.0,1793447999999],[1793448000000,0.005001,0.005139,0.004904,0.00498,1060366147.0,1793451599999],[1793451600000,0.004978,0.00508,0.004929,0.005026,801140533.0,1793455199999],[1793455200000,0.005028,0.005061,0.004854,0.004955,985402571.0,1793458799999],[1793458800000,0.004956,0.005074,0.00487,0.005008,871480471.0,1793462399999],[1793462400000,0.005008,0.005051,0.004785,0.004925,920086678.0,1793465999999],[1793466000000,0.004925,0.005019,0.004858,0.00497,479524143.0,1793469599999],[1793469600000,0.004969,0.005008,0.004932,0.004962,279820946.0,1793473199999],[1793473200000,0.004962,0.00497,0.00485,0.004868,398376630.0,1793476799999],[1793476800000,0.004867,0.005232,0.004706,0.00505,1185278833.0,1793480399999],[1793480400000,0.00505,0.005348,0.004986,0.005065,1585641795.0,1793483999999],[1793484000000,0.005065,0.0053,0.004943,0.005174,1184594979.0,1793487599999],[1793487600000,0.005173,0.005225,0.005086,0.005186,797652188.0,1793491199999],[1793491200000,0.005186,0.005548,0.004986,0.005046,2529334424.0,1793494799999],[1793494800000,0.005044,0.005207,0.004957,0.005088,775697198.0,1793498399999],[1793498400000,0.005088,0.005108,0.004904,0.004987,754484090.0,1793501999999],[1793502000000,0.004987,0.005021,0.004911,0.004997,418216528.0,1793505599999],[1793505600000,0.004997,0.005294,0.004969,0.005187,909344467.0,1793509199999],[1793509200000,0.005187,0.005665,0.005121,0.005423,1668495821.0,1793512799999],[1793512800000,0.005422,0.00588,0.005401,0.005839,4227079956.0,1793516399999],[1793516400000,0.005839,0.006381,0.005835,0.005903,4689121077.0,1793519999999],[1793520000000,0.005906,0.005963,0.005451,0.005497,2371042420.0,1793523599999],[1793523600000,0.005497,0.005559,0.005321,0.005391,1497023992.0,1793527199999],[1793527200000,0.005392,0.005579,0.005251,0.005421,1605026061.0,1793530799999],[1793530800000,0.00542,0.005428,0.00513,0.005167,1192542558.0,1793534399999],[1793534400000,0.005167,0.005178,0.004958,0.004979,1624384106.0,1793537999999],[1793538000000,0.004977,0.005018,0.004874,0.004983,1050785186.0,1793541599999],[1793541600000,0.004983,0.004999,0.004756,0.004782,1017672326.0,1793545199999],[1793545200000,0.00478,0.004833,0.004618,0.004653,1021428752.0,1793548799999],[1793548800000,0.004654,0.004889,0.004654,0.004859,907251405.0,1793552399999],[1793552400000,0.004858,0.005041,0.004824,0.004985,1049887518.0,1793555999999],[1793556000000,0.004985,0.005158,0.004969,0.005135,717900591.0,1793559599999],[1793559600000,0.005135,0.005268,0.005128,0.005254,871532324.0,1793563199999],[1793563200000,0.005256,0.005637,0.00522,0.005576,1713101997.0,1793566799999],[1793566800000,0.005575,0.005688,0.005385,0.005667,1648275833.0,1793570399999],[1793570400000,0.005667,0.00575,0.00546,0.005588,1685647938.0,1793573999999],[1793574000000,0.005589,0.005612,0.005432,0.005535,713042734.0,1793577599999],[1793577600000,0.005534,0.005712,0.005359,0.005473,1310328651.0,1793581199999],[1793581200000,0.005473,0.005637,0.005392,0.005441,822409071.0,1793584799999],[1793584800000,0.005444,0.005468,0.005239,0.005308,783988210.0,1793588399999],[1793588400000,0.005309,0.005412,0.005231,0.005398,671442096.0,1793591999999],[1793592000000,0.005398,0.005542,0.005317,0.005325,996771915.0,1793595599999],[1793595600000,0.005324,0.005328,0.00496,0.004989,1051399457.0,1793599199999],[1793599200000,0.004988,0.005072,0.004912,0.004973,738298466.0,1793602799999],[1793602800000,0.004973,0.005064,0.004857,0.004944,864940121.0,1793606399999],[1793606400000,0.004946,0.005003,0.004777,0.004783,724020316.0,1793609999999],[1793610000000,0.004783,0.004871,0.004772,0.004833,477491812.0,1793613599999],[1793613600000,0.004834,0.005079,0.004829,0.005031,940920929.0,1793617199999],[1793617200000,0.005029,0.005095,0.004894,0.00491,655765961.0,1793620799999],[1793620800000,0.00491,0.004936,0.00483,0.004897,449178458.0,1793624399999],[1793624400000,0.004898,0.004969,0.004846,0.004882,455985725.0,1793627999999],[1793628000000,0.004881,0.004928,0.004831,0.004865,287972646.0,1793631599999],[1793631600000,0.004864,0.005093,0.00485,0.004891,955928123.0,1793635199999],[1793635200000,0.004891,0.004917,0.004739,0.004773,618209186.0,1793638799999],[1793638800000,0.004772,0.004812,0.004667,0.004688,513902296.0,1793642399999],[1793642400000,0.004689,0.004697,0.004528,0.004545,564755708.0,1793645999999],[1793646000000,0.004548,0.004588,0.004464,0.004518,629162724.0,1793649599999],[1793649600000,0.004518,0.004552,0.004425,0.004433,397542828.0,1793653199999],[1793653200000,0.004435,0.004517,0.004405,0.004467,484617745.0,1793656799999],[1793656800000,0.004467,0.004549,0.004433,0.004544,252367279.0,1793660399999],[1793660400000,0.004544,0.004567,0.004448,0.004488,255738726.0,1793663999999],[1793664000000,0.00449,0.004516,0.004323,0.004393,796737782.0,1793667599999],[1793667600000,0.004394,0.00441,0.00429,0.00433,468953582.0,1793671199999],[1793671200000,0.00433,0.004354,0.004238,0.004243,372054746.0,1793674799999],[1793674800000,0.004244,0.004331,0.004232,0.004311,325780750.0,1793678399999],[1793678400000,0.00431,0.004377,0.00427,0.004285,448207589.0,1793681999999],[1793682000000,0.004284,0.00432,0.004235,0.004248,284686241.0,1793685599999],[1793685600000,0.004249,0.00425,0.004123,0.004133,485438470.0,1793689199999],[1793689200000,0.004132,0.004227,0.004129,0.004143,412997924.0,1793692799999],[1793692800000,0.004143,0.004239,0.004071,0.004094,569103534.0,1793696399999],[1793696400000,0.004094,0.004104,0.004021,0.004035,327649160.0,1793699999999],[1793700000000,0.004034,0.00406,0.003938,0.003945,594223074.0,1793703599999],[1793703600000,0.003947,0.004091,0.003934,0.004054,773754893.0,1793707199999],[1793707200000,0.004054,0.004105,0.003961,0.004006,573031431.0,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"零轴下开始回升","previous_phase":"零轴下持续下行","bars_in_phase":1,"dif":-0.0002275323857888036,"dea":-0.00021839548828859836,"atr":0.0001462049181907413,"dif_atr":-1.5562567156048823},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"LYNUSDT","candles":[[1792630800000,0.01508,0.0151,0.01469,0.01476,9945533.0,1792634399999],[1792634400000,0.01477,0.01485,0.01458,0.01478,6476793.0,1792637999999],[1792638000000,0.01478,0.0148,0.01458,0.01472,8126703.0,1792641599999],[1792641600000,0.01471,0.01482,0.0147,0.01473,4614604.0,1792645199999],[1792645200000,0.01474,0.01507,0.01474,0.01498,7632616.0,1792648799999],[1792648800000,0.01498,0.01502,0.01478,0.01493,7502909.0,1792652399999],[1792652400000,0.01491,0.01499,0.01479,0.0149,6785561.0,1792655999999],[1792656000000,0.01489,0.01493,0.01467,0.01479,10217255.0,1792659599999],[1792659600000,0.01479,0.01489,0.01459,0.01482,7439278.0,1792663199999],[1792663200000,0.01481,0.01497,0.0146,0.01468,8945456.0,1792666799999],[1792666800000,0.01469,0.01487,0.01465,0.01477,6176707.0,1792670399999],[1792670400000,0.01477,0.01484,0.01443,0.0145,8602162.0,1792673999999],[1792674000000,0.0145,0.01451,0.01406,0.01429,24197659.0,1792677599999],[1792677600000,0.01429,0.01441,0.01422,0.01428,6584813.0,1792681199999],[1792681200000,0.01427,0.01428,0.0139,0.01423,17360302.0,1792684799999],[1792684800000,0.01423,0.01424,0.01396,0.01411,7343489.0,1792688399999],[1792688400000,0.0141,0.01417,0.01392,0.0141,9342250.0,1792691999999],[1792692000000,0.0141,0.01412,0.01396,0.01401,4123887.0,1792695599999],[1792695600000,0.014,0.01401,0.01384,0.01391,3472578.0,1792699199999],[1792699200000,0.01391,0.01396,0.01384,0.01396,3721681.0,1792702799999],[1792702800000,0.01395,0.01409,0.01392,0.01403,3923060.0,1792706399999],[1792706400000,0.01402,0.01409,0.01398,0.01403,2527574.0,1792709999999],[1792710000000,0.01403,0.01411,0.014,0.01406,2582033.0,1792713599999],[1792713600000,0.01406,0.01408,0.0139,0.01407,4106102.0,1792717199999],[1792717200000,0.01408,0.01413,0.01399,0.01401,3205317.0,1792720799999],[1792720800000,0.01402,0.01433,0.01398,0.01431,4008366.0,1792724399999],[1792724400000,0.0143,0.01452,0.01424,0.01451,8587410.0,1792727999999],[1792728000000,0.01451,0.01451,0.01421,0.01424,9075315.0,1792731599999],[1792731600000,0.01425,0.01435,0.01422,0.01432,4442902.0,1792735199999],[1792735200000,0.01431,0.01439,0.01423,0.01439,3321099.0,1792738799999],[1792738800000,0.01438,0.01464,0.01436,0.01458,7654394.0,1792742399999],[1792742400000,0.01457,0.01476,0.01446,0.01452,11255381.0,1792745999999],[1792746000000,0.01451,0.01455,0.01414,0.01415,11255233.0,1792749599999],[1792749600000,0.01415,0.01427,0.01409,0.01416,6393812.0,1792753199999],[1792753200000,0.01416,0.01434,0.01414,0.01433,3135537.0,1792756799999],[1792756800000,0.01431,0.01433,0.01423,0.01428,3513639.0,1792760399999],[1792760400000,0.01428,0.01438,0.01425,0.01437,3535661.0,1792763999999],[1792764000000,0.01437,0.01457,0.01428,0.01452,6316350.0,1792767599999],[1792767600000,0.01452,0.01453,0.01428,0.01441,6755528.0,1792771199999],[1792771200000,0.01441,0.01449,0.01416,0.01421,9701214.0,1792774799999],[1792774800000,0.0142,0.01425,0.0139,0.01399,20873530.0,1792778399999],[1792778400000,0.01398,0.01403,0.01383,0.01389,7743100.0,1792781999999],[1792782000000,0.01388,0.01391,0.01292,0.01356,72296574.0,1792785599999],[1792785600000,0.01356,0.01403,0.01346,0.01387,25884394.0,1792789199999],[1792789200000,0.01387,0.0139,0.01361,0.01368,4356443.0,1792792799999],[1792792800000,0.01369,0.01373,0.01312,0.01327,11200650.0,1792796399999],[1792796400000,0.01328,0.01356,0.01325,0.01355,9670680.0,1792799999999],[1792800000000,0.01355,0.01373,0.01346,0.01362,7637543.0,1792803599999],[1792803600000,0.01362,0.01378,0.01357,0.01376,3935266.0,1792807199999],[1792807200000,0.01377,0.01379,0.01361,0.01367,4476712.0,1792810799999],[1792810800000,0.01367,0.0137,0.01351,0.01356,4765146.0,1792814399999],[1792814400000,0.01357,0.01362,0.01342,0.0135,5922572.0,1792817999999],[1792818000000,0.01351,0.0136,0.01339,0.01357,5019843.0,1792821599999],[1792821600000,0.01356,0.0138,0.01347,0.01371,10396095.0,1792825199999],[1792825200000,0.01371,0.01374,0.01343,0.01347,5054782.0,1792828799999],[1792828800000,0.01348,0.01357,0.01341,0.01349,6189458.0,1792832399999],[1792832400000,0.01349,0.01361,0.01333,0.01359,6399602.0,1792835999999],[1792836000000,0.01358,0.0136,0.01345,0.01353,3511136.0,1792839599999],[1792839600000,0.01354,0.01356,0.01338,0.01344,3113405.0,1792843199999],[1792843200000,0.01345,0.01345,0.01321,0.01331,10055803.0,1792846799999],[1792846800000,0.01331,0.01331,0.01314,0.01318,6420246.0,1792850399999],[1792850400000,0.01318,0.01326,0.01285,0.01316,15199162.0,1792853999999],[1792854000000,0.01316,0.01318,0.01276,0.01289,14535535.0,1792857599999],[1792857600000,0.01289,0.01305,0.01273,0.01299,7575316.0,1792861199999],[1792861200000,0.01299,0.01308,0.01288,0.01298,5879347.0,1792864799999],[1792864800000,0.01298,0.01307,0.01296,0.01303,3319859.0,1792868399999],[1792868400000,0.01303,0.01307,0.01296,0.01298,4577644.0,1792871999999],[1792872000000,0.01299,0.01309,0.01297,0.01309,2938454.0,1792875599999],[1792875600000,0.01308,0.01314,0.01301,0.01313,2444536.0,1792879199999],[1792879200000,0.01312,0.01317,0.01308,0.01311,1769823.0,1792882799999],[1792882800000,0.01312,0.01324,0.01307,0.01319,3121838.0,1792886399999],[1792886400000,0.0132,0.01327,0.01313,0.0132,3712373.0,1792889999999],[1792890000000,0.01319,0.01323,0.01312,0.01319,3693053.0,1792893599999],[1792893600000,0.0132,0.01323,0.01307,0.0131,2740604.0,1792897199999],[1792897200000,0.0131,0.01337,0.01308,0.01336,6809942.0,1792900799999],[1792900800000,0.01337,0.01355,0.01328,0.01353,7460975.0,1792904399999],[1792904400000,0.01351,0.01376,0.01345,0.01371,12735863.0,1792907999999],[1792908000000,0.0137,0.01404,0.0134,0.01348,26311299.0,1792911599999],[1792911600000,0.01348,0.0135,0.01318,0.01321,11705169.0,1792915199999],[1792915200000,0.01323,0.0133,0.01306,0.01315,10396656.0,1792918799999],[1792918800000,0.01317,0.01334,0.01305,0.01331,8261468.0,1792922399999],[1792922400000,0.01331,0.0134,0.01306,0.01311,5322858.0,1792925999999],[1792926000000,0.01312,0.01318,0.01306,0.01311,3706481.0,1792929599999],[1792929600000,0.01311,0.01314,0.01295,0.0131,6560227.0,1792933199999],[1792933200000,0.0131,0.01337,0.01309,0.0133,5961791.0,1792936799999],[1792936800000,0.01329,0.01358,0.01329,0.01356,8353190.0,1792940399999],[1792940400000,0.01355,0.01389,0.01354,0.01364,19576124.0,1792943999999],[1792944000000,0.01365,0.01374,0.01343,0.01364,9896866.0,1792947599999],[1792947600000,0.01364,0.01418,0.01364,0.01389,24767230.0,1792951199999],[1792951200000,0.01389,0.01398,0.01351,0.01364,14470782.0,1792954799999],[1792954800000,0.01364,0.01364,0.01345,0.01357,8598214.0,1792958399999],[1792958400000,0.01358,0.01361,0.01342,0.01349,5903736.0,1792961999999],[1792962000000,0.01349,0.01349,0.01321,0.01322,4762497.0,1792965599999],[1792965600000,0.01322,0.01357,0.01322,0.01341,6576492.0,1792969199999],[1792969200000,0.0134,0.0135,0.01323,0.01344,8362751.0,1792972799999],[1792972800000,0.01344,0.01363,0.01334,0.01361,10103045.0,1792976399999],[1792976400000,0.0136,0.01365,0.01315,0.01327,13061373.0,1792979999999],[1792980000000,0.01327,0.01336,0.01309,0.01314,7900199.0,1792983599999],[1792983600000,0.01314,0.01328,0.01311,0.0132,4991874.0,1792987199999],[1792987200000,0.01321,0.01335,0.01318,0.01332,4180249.0,1792990799999],[1792990800000,0.01331,0.0134,0.0133,0.01334,2601808.0,1792994399999],[1792994400000,0.01334,0.01355,0.01329,0.0135,5418515.0,1792997999999],[1792998000000,0.0135,0.01358,0.0133,0.0133,3845885.0,1793001599999],[1793001600000,0.01331,0.01353,0.01326,0.01337,5440500.0,1793005199999],[1793005200000,0.01338,0.01347,0.0133,0.01341,3763221.0,1793008799999],[1793008800000,0.01339,0.0135,0.0133,0.0134,3456563.0,1793012399999],[1793012400000,0.01341,0.01355,0.01323,0.01347,7424453.0,1793015999999],[1793016000000,0.01347,0.01362,0.01338,0.01347,6649529.0,1793019599999],[1793019600000,0.01346,0.01378,0.01328,0.01333,9575417.0,1793023199999],[1793023200000,0.01334,0.01362,0.01328,0.01362,7802935.0,1793026799999],[1793026800000,0.01362,0.01375,0.01352,0.01366,9419425.0,1793030399999],[1793030400000,0.01367,0.01382,0.01358,0.01381,8054908.0,1793033999999],[1793034000000,0.0138,0.01397,0.01374,0.01387,5594484.0,1793037599999],[1793037600000,0.01387,0.01391,0.01376,0.0138,2939580.0,1793041199999],[1793041200000,0.01381,0.01386,0.0137,0.01374,2143851.0,1793044799999],[1793044800000,0.01375,0.01395,0.01371,0.01391,6260890.0,1793048399999],[1793048400000,0.01391,0.01391,0.01372,0.01381,3227625.0,1793051999999],[1793052000000,0.01382,0.01387,0.01372,0.01378,2426173.0,1793055599999],[1793055600000,0.01378,0.01404,0.01369,0.01397,6177823.0,1793059199999],[1793059200000,0.01397,0.01411,0.01385,0.014,10172165.0,1793062799999],[1793062800000,0.01402,0.01408,0.01374,0.01395,6931565.0,1793066399999],[1793066400000,0.01394,0.01394,0.01372,0.01385,4100770.0,1793069999999],[1793070000000,0.01383,0.01385,0.01364,0.01368,5421488.0,1793073599999],[1793073600000,0.01369,0.01378,0.01364,0.01375,2549560.0,1793077199999],[1793077200000,0.01374,0.01393,0.0137,0.01383,7310770.0,1793080799999],[1793080800000,0.01382,0.0139,0.01359,0.01365,5251908.0,1793084399999],[1793084400000,0.01364,0.01372,0.01359,0.01362,3650153.0,1793087999999],[1793088000000,0.01363,0.01375,0.0136,0.01366,6276518.0,1793091599999],[1793091600000,0.01366,0.01377,0.01358,0.01367,3088421.0,1793095199999],[1793095200000,0.01367,0.01384,0.01362,0.01377,3478013.0,1793098799999],[1793098800000,0.01378,0.014,0.01377,0.01395,4177481.0,1793102399999],[1793102400000,0.01394,0.01428,0.01394,0.01407,13378660.0,1793105999999],[1793106000000,0.01407,0.01408,0.01386,0.01408,7637612.0,1793109599999],[1793109600000,0.01409,0.01422,0.01401,0.01409,6777596.0,1793113199999],[1793113200000,0.0141,0.01424,0.01403,0.01414,5479883.0,1793116799999],[1793116800000,0.01415,0.01425,0.01407,0.01417,4234360.0,1793120399999],[1793120400000,0.01417,0.01498,0.01412,0.01443,78654396.0,1793123999999],[1793124000000,0.01442,0.015,0.01423,0.01475,17971541.0,1793127599999],[1793127600000,0.01474,0.01506,0.01467,0.01498,17719479.0,1793131199999],[1793131200000,0.01499,0.0154,0.01483,0.01498,28203196.0,1793134799999],[1793134800000,0.01499,0.01508,0.01476,0.01499,9305649.0,1793138399999],[1793138400000,0.01498,0.01524,0.01472,0.015,8804847.0,1793141999999],[1793142000000,0.015,0.01509,0.0149,0.01499,6332360.0,1793145599999],[1793145600000,0.01499,0.01514,0.01461,0.01476,16062013.0,1793149199999],[1793149200000,0.01477,0.015,0.01465,0.01482,10949401.0,1793152799999],[1793152800000,0.01482,0.01494,0.01457,0.01473,10499828.0,1793156399999],[1793156400000,0.01472,0.01492,0.01469,0.01481,9212816.0,1793159999999],[1793160000000,0.0148,0.01544,0.01469,0.01515,11363378.0,1793163599999],[1793163600000,0.01516,0.01524,0.01496,0.01521,6673218.0,1793167199999],[1793167200000,0.01521,0.0158,0.01498,0.01517,22764036.0,1793170799999],[1793170800000,0.01517,0.0153,0.01469,0.01499,18633174.0,1793174399999],[1793174400000,0.015,0.01539,0.01498,0.01535,12831843.0,1793177999999],[1793178000000,0.01534,0.01562,0.015,0.01504,21650154.0,1793181599999],[1793181600000,0.01505,0.01565,0.015,0.01556,42356773.0,1793185199999],[1793185200000,0.01556,0.01567,0.0153,0.01563,19611825.0,1793188799999],[1793188800000,0.01565,0.01578,0.0152,0.01563,37237002.0,1793192399999],[1793192400000,0.01564,0.01613,0.01554,0.01559,54238352.0,1793195999999],[1793196000000,0.01559,0.016,0.01534,0.01589,24559341.0,1793199599999],[1793199600000,0.01589,0.0161,0.01573,0.01593,28164185.0,1793203199999],[1793203200000,0.01594,0.0161,0.01581,0.01597,19799238.0,1793206799999],[1793206800000,0.01597,0.01607,0.01557,0.01578,16638814.0,1793210399999],[1793210400000,0.01578,0.01581,0.01542,0.01565,14126930.0,1793213999999],[1793214000000,0.01564,0.01587,0.01555,0.01583,9860840.0,1793217599999],[1793217600000,0.01584,0.01588,0.01562,0.01583,5931416.0,1793221199999],[1793221200000,0.01583,0.01587,0.01558,0.0158,5891704.0,1793224799999],[1793224800000,0.01581,0.01581,0.01547,0.0155,6851330.0,1793228399999],[1793228400000,0.01549,0.01572,0.01548,0.01554,4335938.0,1793231999999],[1793232000000,0.01553,0.01574,0.01543,0.01548,9671978.0,1793235599999],[1793235600000,0.01548,0.01555,0.01502,0.01518,18728590.0,1793239199999],[1793239200000,0.01518,0.01544,0.01505,0.01536,13277944.0,1793242799999],[1793242800000,0.01537,0.01538,0.01514,0.01524,4351573.0,1793246399999],[1793246400000,0.01523,0.01529,0.0149,0.01496,12689538.0,1793249999999],[1793250000000,0.01496,0.01516,0.01496,0.01506,5398380.0,1793253599999],[1793253600000,0.01506,0.01512,0.01481,0.01491,7819128.0,1793257199999],[1793257200000,0.01492,0.015,0.0147,0.01475,11245677.0,1793260799999],[1793260800000,0.01475,0.01503,0.01468,0.01494,14189522.0,1793264399999],[1793264400000,0.01494,0.01524,0.01494,0.01518,18339537.0,1793267999999],[1793268000000,0.01518,0.01538,0.01515,0.01533,8825482.0,1793271599999],[1793271600000,0.01533,0.01537,0.01521,0.01525,4024781.0,1793275199999],[1793275200000,0.01524,0.01548,0.015,0.01507,22731502.0,1793278799999],[1793278800000,0.01507,0.01531,0.01487,0.01497,23711226.0,1793282399999],[1793282400000,0.01497,0.01514,0.01485,0.01493,7192744.0,1793285999999],[1793286000000,0.01494,0.01508,0.01489,0.01503,10958267.0,1793289599999],[1793289600000,0.01504,0.0151,0.01473,0.01476,9918410.0,1793293199999],[1793293200000,0.01476,0.01477,0.01341,0.01424,93558034.0,1793296799999],[1793296800000,0.01423,0.01426,0.01394,0.01417,10704861.0,1793300399999],[1793300400000,0.01417,0.01421,0.01401,0.01403,4254271.0,1793303999999],[1793304000000,0.01404,0.01407,0.0125,0.0131,67292645.0,1793307599999],[1793307600000,0.0131,0.01351,0.013,0.0131,21957635.0,1793311199999],[1793311200000,0.01311,0.01349,0.01295,0.01317,14718841.0,1793314799999],[1793314800000,0.01317,0.01325,0.01302,0.01305,10970062.0,1793318399999],[1793318400000,0.01304,0.01318,0.0122,0.01306,56318517.0,1793321999999],[1793322000000,0.01306,0.01313,0.01276,0.01289,12308117.0,1793325599999],[1793325600000,0.01289,0.01308,0.01271,0.01295,8211807.0,1793329199999],[1793329200000,0.01294,0.01314,0.01291,0.01302,6640700.0,1793332799999],[1793332800000,0.01301,0.01343,0.01298,0.0132,14193931.0,1793336399999],[1793336400000,0.0132,0.01322,0.01288,0.01291,14224205.0,1793339999999],[1793340000000,0.0129,0.0131,0.01267,0.013,15256841.0,1793343599999],[1793343600000,0.01299,0.013,0.01281,0.01286,7694873.0,1793347199999],[1793347200000,0.01287,0.01294,0.01276,0.01285,11824916.0,1793350799999],[1793350800000,0.01285,0.01298,0.01271,0.01288,11807331.0,1793354399999],[1793354400000,0.01287,0.01297,0.01272,0.01282,10516862.0,1793357999999],[1793358000000,0.01282,0.01291,0.01271,0.01281,6502035.0,1793361599999],[1793361600000,0.01281,0.01308,0.01277,0.01304,10446875.0,1793365199999],[1793365200000,0.01303,0.01308,0.01277,0.0129,9388110.0,1793368799999],[1793368800000,0.01289,0.0129,0.01266,0.0128,5508267.0,1793372399999],[1793372400000,0.0128,0.01358,0.01273,0.01338,36934692.0,1793375999999],[1793376000000,0.01338,0.01355,0.01307,0.01309,22203876.0,1793379599999],[1793379600000,0.01309,0.01322,0.01306,0.01309,4951103.0,1793383199999],[1793383200000,0.01309,0.01311,0.01266,0.01282,20492546.0,1793386799999],[1793386800000,0.01282,0.01305,0.01267,0.01292,11490547.0,1793390399999],[1793390400000,0.01293,0.01304,0.01288,0.01293,3839167.0,1793393999999],[1793394000000,0.01292,0.01323,0.01289,0.01316,7350292.0,1793397599999],[1793397600000,0.01316,0.01331,0.01315,0.01322,3365585.0,1793401199999],[1793401200000,0.01322,0.01338,0.01315,0.01331,4043835.0,1793404799999],[1793404800000,0.01331,0.01347,0.0133,0.01341,5571016.0,1793408399999],[1793408400000,0.0134,0.01344,0.01323,0.01323,5037533.0,1793411999999],[1793412000000,0.01323,0.01398,0.01317,0.01397,16151821.0,1793415599999],[1793415600000,0.01396,0.01452,0.01382,0.01432,34304283.0,1793419199999],[1793419200000,0.01433,0.01458,0.01411,0.01448,15259881.0,1793422799999],[1793422800000,0.01448,0.01459,0.01406,0.0141,12472457.0,1793426399999],[1793426400000,0.01412,0.01427,0.01382,0.01411,12073707.0,1793429999999],[1793430000000,0.01411,0.01424,0.01403,0.01414,7170684.0,1793433599999],[1793433600000,0.01414,0.01431,0.01387,0.01405,14047571.0,1793437199999],[1793437200000,0.01405,0.01415,0.0139,0.01413,4152706.0,1793440799999],[1793440800000,0.01414,0.01456,0.01397,0.01443,15224253.0,1793444399999],[1793444400000,0.01442,0.01448,0.01409,0.01412,8077306.0,1793447999999],[1793448000000,0.01413,0.01421,0.01399,0.014,4309692.0,1793451599999],[1793451600000,0.01399,0.01423,0.01398,0.01419,4134625.0,1793455199999],[1793455200000,0.01418,0.01446,0.01413,0.01421,11612122.0,1793458799999],[1793458800000,0.01422,0.01454,0.01413,0.01433,16486670.0,1793462399999],[1793462400000,0.01433,0.01489,0.01421,0.01444,19698703.0,1793465999999],[1793466000000,0.01444,0.01459,0.01429,0.01456,8528936.0,1793469599999],[1793469600000,0.01456,0.01479,0.01445,0.01465,9056765.0,1793473199999],[1793473200000,0.01465,0.01469,0.01437,0.01439,5883010.0,1793476799999],[1793476800000,0.0144,0.01443,0.0142,0.01428,4545501.0,1793480399999],[1793480400000,0.01428,0.01436,0.0141,0.01423,5590585.0,1793483999999],[1793484000000,0.01424,0.01433,0.01412,0.01414,3339902.0,1793487599999],[1793487600000,0.01414,0.01426,0.01411,0.0142,3548851.0,1793491199999],[1793491200000,0.0142,0.01443,0.01416,0.01422,4894848.0,1793494799999],[1793494800000,0.01422,0.01433,0.01397,0.01407,6727341.0,1793498399999],[1793498400000,0.01407,0.0143,0.014,0.01407,5961675.0,1793501999999],[1793502000000,0.01406,0.01466,0.01405,0.01443,7731299.0,1793505599999],[1793505600000,0.01442,0.01453,0.01423,0.01429,6295819.0,1793509199999],[1793509200000,0.01429,0.01438,0.01423,0.01429,2608927.0,1793512799999],[1793512800000,0.01428,0.01431,0.01413,0.01422,4288049.0,1793516399999],[1793516400000,0.01421,0.01439,0.01421,0.01426,3586466.0,1793519999999],[1793520000000,0.01427,0.01432,0.01406,0.01413,5528735.0,1793523599999],[1793523600000,0.01412,0.01564,0.01407,0.01536,119575541.0,1793527199999],[1793527200000,0.01535,0.0155,0.01507,0.01549,72046890.0,1793530799999],[1793530800000,0.0155,0.0162,0.01432,0.01468,120499649.0,1793534399999],[1793534400000,0.01467,0.01509,0.01461,0.015,23536791.0,1793537999999],[1793538000000,0.015,0.01513,0.01473,0.01494,20347457.0,1793541599999],[1793541600000,0.01494,0.01496,0.01463,0.01486,13264796.0,1793545199999],[1793545200000,0.01485,0.015,0.01471,0.01479,12064506.0,1793548799999],[1793548800000,0.01479,0.0175,0.01466,0.01714,340654780.0,1793552399999],[1793552400000,0.01715,0.01855,0.01667,0.01775,387278679.0,1793555999999],[1793556000000,0.01773,0.01921,0.01767,0.01857,295477195.0,1793559599999],[1793559600000,0.01858,0.01861,0.01701,0.01804,215270642.0,1793563199999],[1793563200000,0.01806,0.01842,0.0176,0.01812,79900976.0,1793566799999],[1793566800000,0.01811,0.01899,0.01712,0.01741,116826441.0,1793570399999],[1793570400000,0.01741,0.01793,0.01705,0.01744,77886831.0,1793573999999],[1793574000000,0.01744,0.01835,0.01726,0.0177,90090018.0,1793577599999],[1793577600000,0.01771,0.01872,0.01753,0.01788,130752818.0,1793581199999],[1793581200000,0.01788,0.019,0.01766,0.01883,115806657.0,1793584799999],[1793584800000,0.01883,0.02001,0.01628,0.01808,546653650.0,1793588399999],[1793588400000,0.01807,0.01851,0.01724,0.01809,185434757.0,1793591999999],[1793592000000,0.01808,0.01982,0.0179,0.0197,216617802.0,1793595599999],[1793595600000,0.01969,0.02042,0.01856,0.02037,625205109.0,1793599199999],[1793599200000,0.02035,0.0225,0.01999,0.02202,573769138.0,1793602799999],[1793602800000,0.02202,0.02239,0.0201,0.02061,685556663.0,1793606399999],[1793606400000,0.02062,0.0214,0.01735,0.01815,1099665913.0,1793609999999],[1793610000000,0.01814,0.0202,0.01723,0.01839,446002839.0,1793613599999],[1793613600000,0.0184,0.01952,0.01744,0.01925,438812399.0,1793617199999],[1793617200000,0.01925,0.0194,0.01823,0.01827,184020448.0,1793620799999],[1793620800000,0.01827,0.02039,0.0182,0.01984,302423208.0,1793624399999],[1793624400000,0.01984,0.02009,0.01882,0.01993,207247908.0,1793627999999],[1793628000000,0.01992,0.0209,0.01949,0.02,212610107.0,1793631599999],[1793631600000,0.02,0.02085,0.01927,0.02,154641770.0,1793635199999],[1793635200000,0.02,0.02108,0.01972,0.02045,129007306.0,1793638799999],[1793638800000,0.02046,0.02099,0.02036,0.02076,101240140.0,1793642399999],[1793642400000,0.02076,0.0215,0.02068,0.02115,129741498.0,1793645999999],[1793646000000,0.02115,0.02134,0.01903,0.01974,199608568.0,1793649599999],[1793649600000,0.01974,0.02076,0.01948,0.02032,94334422.0,1793653199999],[1793653200000,0.02033,0.02067,0.01989,0.02041,64240474.0,1793656799999],[1793656800000,0.02041,0.0211,0.01996,0.02095,49915376.0,1793660399999],[1793660400000,0.02094,0.02122,0.02061,0.02116,39345834.0,1793663999999],[1793664000000,0.02116,0.02118,0.02042,0.02071,53090810.0,1793667599999],[1793667600000,0.0207,0.02088,0.02014,0.02041,62199612.0,1793671199999],[1793671200000,0.02041,0.02168,0.01911,0.02001,236039415.0,1793674799999],[1793674800000,0.02001,0.02167,0.01992,0.02117,139356815.0,1793678399999],[1793678400000,0.02117,0.0215,0.02078,0.0213,74971659.0,1793681999999],[1793682000000,0.02131,0.02145,0.02082,0.02121,50432855.0,1793685599999],[1793685600000,0.02121,0.0219,0.02066,0.02162,163313986.0,1793689199999],[1793689200000,0.02163,0.02189,0.02136,0.02145,53508808.0,1793692799999],[1793692800000,0.02145,0.02177,0.0212,0.02141,56412225.0,1793696399999],[1793696400000,0.0214,0.02175,0.02013,0.02087,98734884.0,1793699999999],[1793700000000,0.02088,0.02138,0.02063,0.0208,58750421.0,1793703599999],[1793703600000,0.02081,0.02099,0.01982,0.02053,73202177.0,1793707199999],[1793707200000,0.02052,0.02078,0.01992,0.02064,45725116.0,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"零轴上开始回落","previous_phase":"零轴上开始回落","bars_in_phase":18,"dif":0.00045681481278616806,"dea":0.0006264287680123272,"atr":0.0011835741338910386,"dif_atr":0.38596214610095814},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"UAIUSDT","candles":[[1792630800000,0.3143,0.3156,0.3068,0.3126,740519.0,1792634399999],[1792634400000,0.3127,0.3189,0.3118,0.3137,790025.0,1792637999999],[1792638000000,0.3138,0.315,0.3127,0.3146,290927.0,1792641599999],[1792641600000,0.3143,0.3211,0.3143,0.3194,635178.0,1792645199999],[1792645200000,0.3194,0.32,0.3141,0.3146,737159.0,1792648799999],[1792648800000,0.3144,0.32,0.3141,0.3189,554197.0,1792652399999],[1792652400000,0.3187,0.3189,0.3148,0.3164,525811.0,1792655999999],[1792656000000,0.3165,0.3166,0.3079,0.3092,854825.0,1792659599999],[1792659600000,0.3092,0.3106,0.3072,0.3092,569838.0,1792663199999],[1792663200000,0.3092,0.3102,0.3071,0.3078,311127.0,1792666799999],[1792666800000,0.3078,0.3104,0.3076,0.3098,275704.0,1792670399999],[1792670400000,0.3098,0.3101,0.3061,0.3063,401190.0,1792673999999],[1792674000000,0.3064,0.309,0.3045,0.3058,391960.0,1792677599999],[1792677600000,0.3058,0.3063,0.3035,0.3048,290361.0,1792681199999],[1792681200000,0.3048,0.3106,0.3034,0.3105,620686.0,1792684799999],[1792684800000,0.3106,0.3122,0.306,0.3082,534849.0,1792688399999],[1792688400000,0.3081,0.3097,0.3053,0.3064,554072.0,1792691999999],[1792692000000,0.3065,0.3069,0.3041,0.3044,355579.0,1792695599999],[1792695600000,0.3046,0.3047,0.3006,0.3018,333216.0,1792699199999],[1792699200000,0.3019,0.3033,0.3008,0.303,258013.0,1792702799999],[1792702800000,0.3029,0.305,0.3022,0.3033,161196.0,1792706399999],[1792706400000,0.3031,0.3041,0.302,0.3028,164807.0,1792709999999],[1792710000000,0.3028,0.3031,0.3014,0.303,154724.0,1792713599999],[1792713600000,0.3028,0.305,0.3013,0.3048,218613.0,1792717199999],[1792717200000,0.3048,0.3083,0.3041,0.3068,167582.0,1792720799999],[1792720800000,0.3067,0.3082,0.3064,0.3074,227483.0,1792724399999],[1792724400000,0.3074,0.3128,0.3064,0.3102,567929.0,1792727999999],[1792728000000,0.3102,0.3172,0.3096,0.3137,523980.0,1792731599999],[1792731600000,0.3136,0.3142,0.3115,0.3124,284491.0,1792735199999],[1792735200000,0.3123,0.3152,0.3121,0.3144,247248.0,1792738799999],[1792738800000,0.3143,0.3152,0.3118,0.3128,361797.0,1792742399999],[1792742400000,0.3127,0.3129,0.3105,0.3111,354446.0,1792745999999],[1792746000000,0.3113,0.3119,0.3085,0.3115,211621.0,1792749599999],[1792749600000,0.3114,0.3125,0.3098,0.31,184632.0,1792753199999],[1792753200000,0.3101,0.3129,0.3091,0.3124,245283.0,1792756799999],[1792756800000,0.3123,0.3138,0.3104,0.311,310319.0,1792760399999],[1792760400000,0.3109,0.3118,0.3092,0.3102,253685.0,1792763999999],[1792764000000,0.3102,0.3119,0.3065,0.3107,416771.0,1792767599999],[1792767600000,0.3106,0.3125,0.3095,0.3122,272854.0,1792771199999],[1792771200000,0.3122,0.3131,0.3092,0.3092,275492.0,1792774799999],[1792774800000,0.3093,0.3109,0.3077,0.3079,238442.0,1792778399999],[1792778400000,0.3077,0.3093,0.3073,0.3084,190057.0,1792781999999],[1792782000000,0.3085,0.3242,0.3062,0.3161,3368324.0,1792785599999],[1792785600000,0.3162,0.3172,0.3072,0.3109,2213064.0,1792789199999],[1792789200000,0.3109,0.3117,0.3067,0.3083,270659.0,1792792799999],[1792792800000,0.3082,0.3101,0.2951,0.2989,951745.0,1792796399999],[1792796400000,0.2991,0.3048,0.2986,0.3038,600192.0,1792799999999],[1792800000000,0.304,0.304,0.3,0.3025,487401.0,1792803599999],[1792803600000,0.3025,0.3049,0.3023,0.3042,160438.0,1792807199999],[1792807200000,0.3041,0.3046,0.3027,0.3033,307965.0,1792810799999],[1792810800000,0.303,0.3034,0.294,0.297,1092073.0,1792814399999],[1792814400000,0.2971,0.2981,0.2964,0.297,242475.0,1792817999999],[1792818000000,0.2969,0.2975,0.2955,0.2967,181185.0,1792821599999],[1792821600000,0.2968,0.297,0.2941,0.2946,358047.0,1792825199999],[1792825200000,0.2947,0.2955,0.2921,0.2925,254242.0,1792828799999],[1792828800000,0.2926,0.2947,0.2916,0.2937,288405.0,1792832399999],[1792832400000,0.2935,0.2936,0.289,0.2922,339813.0,1792835999999],[1792836000000,0.2921,0.2922,0.29,0.2909,210240.0,1792839599999],[1792839600000,0.291,0.2917,0.2892,0.2909,189224.0,1792843199999],[1792843200000,0.2909,0.2936,0.2897,0.2914,140088.0,1792846799999],[1792846800000,0.2913,0.2922,0.2901,0.2917,131534.0,1792850399999],[1792850400000,0.2918,0.2921,0.2856,0.2887,540270.0,1792853999999],[1792854000000,0.2888,0.2889,0.2832,0.2845,485008.0,1792857599999],[1792857600000,0.2846,0.2861,0.2807,0.2819,443844.0,1792861199999],[1792861200000,0.2818,0.2823,0.2777,0.2812,795552.0,1792864799999],[1792864800000,0.2813,0.282,0.2799,0.281,230152.0,1792868399999],[1792868400000,0.2811,0.2821,0.2805,0.2817,202727.0,1792871999999],[1792872000000,0.2817,0.2825,0.2798,0.2817,362959.0,1792875599999],[1792875600000,0.2816,0.2823,0.28,0.2817,324590.0,1792879199999],[1792879200000,0.2817,0.2818,0.2796,0.2798,171409.0,1792882799999],[1792882800000,0.2799,0.2814,0.2791,0.2805,205294.0,1792886399999],[1792886400000,0.2806,0.284,0.279,0.281,619821.0,1792889999999],[1792890000000,0.2811,0.2823,0.2802,0.2806,301567.0,1792893599999],[1792893600000,0.2806,0.2811,0.277,0.2779,584394.0,1792897199999],[1792897200000,0.2779,0.2794,0.277,0.2775,306160.0,1792900799999],[1792900800000,0.2775,0.2782,0.2749,0.2754,293130.0,1792904399999],[1792904400000,0.2754,0.277,0.2672,0.2681,1577104.0,1792907999999],[1792908000000,0.268,0.2739,0.2664,0.2702,1006392.0,1792911599999],[1792911600000,0.2703,0.2708,0.2678,0.2685,414878.0,1792915199999],[1792915200000,0.2686,0.2689,0.263,0.2644,630632.0,1792918799999],[1792918800000,0.2645,0.2645,0.25,0.2617,1789879.0,1792922399999],[1792922400000,0.2617,0.2624,0.2556,0.2557,843727.0,1792925999999],[1792926000000,0.2559,0.2586,0.2507,0.258,1530835.0,1792929599999],[1792929600000,0.258,0.2581,0.2532,0.2555,592825.0,1792933199999],[1792933200000,0.2552,0.2599,0.2551,0.2583,820555.0,1792936799999],[1792936800000,0.2582,0.2609,0.2494,0.2497,1762510.0,1792940399999],[1792940400000,0.2498,0.2535,0.2467,0.2505,1574427.0,1792943999999],[1792944000000,0.2507,0.2515,0.2474,0.2501,931916.0,1792947599999],[1792947600000,0.2501,0.2568,0.2488,0.2552,907487.0,1792951199999],[1792951200000,0.2551,0.2564,0.2527,0.2545,692814.0,1792954799999],[1792954800000,0.2545,0.2565,0.2543,0.2548,380079.0,1792958399999],[1792958400000,0.2549,0.256,0.2534,0.2557,280874.0,1792961999999],[1792962000000,0.2558,0.2559,0.2517,0.2525,284576.0,1792965599999],[1792965600000,0.2525,0.2554,0.2523,0.2537,169284.0,1792969199999],[1792969200000,0.2536,0.2564,0.2523,0.2549,298452.0,1792972799999],[1792972800000,0.2551,0.2575,0.2534,0.2559,409986.0,1792976399999],[1792976400000,0.256,0.257,0.2532,0.2554,418556.0,1792979999999],[1792980000000,0.2553,0.2559,0.25,0.2517,539507.0,1792983599999],[1792983600000,0.2517,0.2545,0.2515,0.2542,360380.0,1792987199999],[1792987200000,0.2543,0.2629,0.2532,0.2605,839180.0,1792990799999],[1792990800000,0.2605,0.2619,0.2455,0.2559,2334398.0,1792994399999],[1792994400000,0.2557,0.2579,0.2477,0.2484,822027.0,1792997999999],[1792998000000,0.2483,0.2524,0.2465,0.2501,655560.0,1793001599999],[1793001600000,0.2502,0.2525,0.2486,0.2504,575723.0,1793005199999],[1793005200000,0.2503,0.2511,0.2487,0.2503,333232.0,1793008799999],[1793008800000,0.2503,0.2544,0.2496,0.2523,326653.0,1793012399999],[1793012400000,0.2523,0.2554,0.2497,0.2507,638394.0,1793015999999],[1793016000000,0.2507,0.2511,0.2492,0.2505,208229.0,1793019599999],[1793019600000,0.2506,0.2509,0.2471,0.2477,622712.0,1793023199999],[1793023200000,0.2477,0.2493,0.2426,0.2478,1270667.0,1793026799999],[1793026800000,0.2479,0.2512,0.2468,0.2486,440726.0,1793030399999],[1793030400000,0.2488,0.2495,0.2467,0.2482,364664.0,1793033999999],[1793034000000,0.2484,0.2531,0.2481,0.2505,341153.0,1793037599999],[1793037600000,0.2504,0.2511,0.2461,0.2464,384134.0,1793041199999],[1793041200000,0.2464,0.2479,0.2454,0.2458,282019.0,1793044799999],[1793044800000,0.2459,0.2475,0.2453,0.247,235953.0,1793048399999],[1793048400000,0.2471,0.2484,0.2449,0.2464,307069.0,1793051999999],[1793052000000,0.2464,0.2468,0.245,0.2457,176477.0,1793055599999],[1793055600000,0.2457,0.2489,0.2451,0.2478,304554.0,1793059199999],[1793059200000,0.2477,0.2506,0.2476,0.2488,293649.0,1793062799999],[1793062800000,0.2489,0.253,0.2488,0.251,418992.0,1793066399999],[1793066400000,0.2509,0.2513,0.2476,0.2482,306158.0,1793069999999],[1793070000000,0.248,0.2503,0.2449,0.246,679780.0,1793073599999],[1793073600000,0.2462,0.2469,0.2387,0.2403,1615974.0,1793077199999],[1793077200000,0.2403,0.2453,0.2368,0.238,1185422.0,1793080799999],[1793080800000,0.2381,0.2407,0.2373,0.239,620357.0,1793084399999],[1793084400000,0.2389,0.2421,0.2384,0.239,499147.0,1793087999999],[1793088000000,0.2391,0.24,0.2377,0.238,321953.0,1793091599999],[1793091600000,0.238,0.2383,0.2356,0.237,413979.0,1793095199999],[1793095200000,0.2369,0.2378,0.2336,0.2367,540672.0,1793098799999],[1793098800000,0.2368,0.2393,0.2345,0.2358,511854.0,1793102399999],[1793102400000,0.2359,0.242,0.2355,0.2397,710910.0,1793105999999],[1793106000000,0.2398,0.2406,0.2371,0.2378,495980.0,1793109599999],[1793109600000,0.2377,0.2389,0.2362,0.2382,416940.0,1793113199999],[1793113200000,0.2382,0.2403,0.237,0.2382,565732.0,1793116799999],[1793116800000,0.2383,0.2404,0.2376,0.2399,412411.0,1793120399999],[1793120400000,0.2399,0.2412,0.2383,0.2384,469386.0,1793123999999],[1793124000000,0.2383,0.2403,0.2374,0.2396,295985.0,1793127599999],[1793127600000,0.2396,0.2404,0.2382,0.2383,227708.0,1793131199999],[1793131200000,0.2384,0.2384,0.2358,0.2361,297936.0,1793134799999],[1793134800000,0.2362,0.2376,0.2345,0.2361,339372.0,1793138399999],[1793138400000,0.2361,0.2377,0.2358,0.2371,234884.0,1793141999999],[1793142000000,0.237,0.2372,0.2357,0.2362,321062.0,1793145599999],[1793145600000,0.2362,0.2384,0.2357,0.2372,374201.0,1793149199999],[1793149200000,0.2372,0.2406,0.2365,0.2396,446060.0,1793152799999],[1793152800000,0.2395,0.2406,0.2387,0.2392,410551.0,1793156399999],[1793156400000,0.2391,0.2406,0.2389,0.2391,403495.0,1793159999999],[1793160000000,0.2393,0.241,0.2378,0.2381,513071.0,1793163599999],[1793163600000,0.2382,0.2391,0.2375,0.2381,210072.0,1793167199999],[1793167200000,0.238,0.2406,0.2378,0.2391,316963.0,1793170799999],[1793170800000,0.2391,0.2392,0.2353,0.2371,688968.0,1793174399999],[1793174400000,0.2372,0.24,0.2367,0.2374,491223.0,1793177999999],[1793178000000,0.2374,0.2375,0.2267,0.2302,2785200.0,1793181599999],[1793181600000,0.2302,0.2418,0.2271,0.2418,2233794.0,1793185199999],[1793185200000,0.2417,0.2468,0.2353,0.2406,2678247.0,1793188799999],[1793188800000,0.2407,0.2452,0.2394,0.2417,1669420.0,1793192399999],[1793192400000,0.2417,0.2501,0.2385,0.2489,1369275.0,1793195999999],[1793196000000,0.2489,0.2622,0.2473,0.2489,4130833.0,1793199599999],[1793199600000,0.2487,0.2505,0.2388,0.2405,1912771.0,1793203199999],[1793203200000,0.2407,0.2534,0.2398,0.2462,2705235.0,1793206799999],[1793206800000,0.2462,0.2466,0.2431,0.2449,580289.0,1793210399999],[1793210400000,0.245,0.248,0.2442,0.2471,387146.0,1793213999999],[1793214000000,0.2471,0.2495,0.2464,0.2494,282554.0,1793217599999],[1793217600000,0.2494,0.2511,0.2471,0.2476,554883.0,1793221199999],[1793221200000,0.2476,0.2495,0.2471,0.2489,263834.0,1793224799999],[1793224800000,0.249,0.255,0.2489,0.2545,671812.0,1793228399999],[1793228400000,0.2544,0.257,0.2511,0.255,737489.0,1793231999999],[1793232000000,0.2547,0.256,0.2518,0.2522,837913.0,1793235599999],[1793235600000,0.2521,0.2586,0.2487,0.2499,1606257.0,1793239199999],[1793239200000,0.2499,0.2525,0.2465,0.2496,1412006.0,1793242799999],[1793242800000,0.2495,0.2498,0.2436,0.2452,1037238.0,1793246399999],[1793246400000,0.2453,0.2539,0.2441,0.2527,1332400.0,1793249999999],[1793250000000,0.2529,0.2633,0.2526,0.2596,3208600.0,1793253599999],[1793253600000,0.2595,0.2713,0.2581,0.2638,10189880.0,1793257199999],[1793257200000,0.2638,0.2638,0.2493,0.2517,5955488.0,1793260799999],[1793260800000,0.2515,0.2608,0.2488,0.2572,4691276.0,1793264399999],[1793264400000,0.2572,0.2663,0.2568,0.2604,4168641.0,1793267999999],[1793268000000,0.2604,0.2664,0.2562,0.2643,6618805.0,1793271599999],[1793271600000,0.2642,0.2698,0.2627,0.2665,3811460.0,1793275199999],[1793275200000,0.2665,0.2717,0.2649,0.2692,4011776.0,1793278799999],[1793278800000,0.2692,0.2817,0.269,0.2799,8311109.0,1793282399999],[1793282400000,0.2799,0.2863,0.2744,0.2766,8088628.0,1793285999999],[1793286000000,0.2768,0.2773,0.2575,0.2642,8190513.0,1793289599999],[1793289600000,0.2644,0.2791,0.2593,0.2768,5090229.0,1793293199999],[1793293200000,0.2768,0.2818,0.2731,0.2762,3868664.0,1793296799999],[1793296800000,0.276,0.2784,0.2681,0.2722,2572595.0,1793300399999],[1793300400000,0.2722,0.2726,0.2665,0.2707,1149512.0,1793303999999],[1793304000000,0.2707,0.2733,0.2601,0.2667,6154804.0,1793307599999],[1793307600000,0.2666,0.2668,0.2543,0.2551,3303098.0,1793311199999],[1793311200000,0.2551,0.2593,0.2518,0.2545,2339703.0,1793314799999],[1793314800000,0.2545,0.2562,0.2516,0.2545,1727792.0,1793318399999],[1793318400000,0.2545,0.2554,0.2384,0.2486,4470609.0,1793321999999],[1793322000000,0.2486,0.2496,0.243,0.2481,1496303.0,1793325599999],[1793325600000,0.248,0.2587,0.2468,0.258,1861647.0,1793329199999],[1793329200000,0.2579,0.2648,0.2566,0.2642,1827086.0,1793332799999],[1793332800000,0.2643,0.2675,0.2603,0.263,1979438.0,1793336399999],[1793336400000,0.2631,0.2743,0.2624,0.2684,2058718.0,1793339999999],[1793340000000,0.2683,0.2795,0.2673,0.2785,1676478.0,1793343599999],[1793343600000,0.2785,0.2817,0.2731,0.2742,1888857.0,1793347199999],[1793347200000,0.2741,0.2831,0.2691,0.2707,2172236.0,1793350799999],[1793350800000,0.2708,0.2746,0.2652,0.2657,2137842.0,1793354399999],[1793354400000,0.2658,0.2687,0.2635,0.2679,1074762.0,1793357999999],[1793358000000,0.2678,0.2701,0.2654,0.267,868225.0,1793361599999],[1793361600000,0.2671,0.2704,0.263,0.2658,669913.0,1793365199999],[1793365200000,0.2661,0.2676,0.2623,0.2653,1084888.0,1793368799999],[1793368800000,0.2653,0.2672,0.2613,0.2661,870914.0,1793372399999],[1793372400000,0.2662,0.2717,0.2651,0.2656,709727.0,1793375999999],[1793376000000,0.2655,0.268,0.2642,0.2667,426036.0,1793379599999],[1793379600000,0.2668,0.2698,0.2667,0.2695,298071.0,1793383199999],[1793383200000,0.2695,0.2703,0.2667,0.2688,352529.0,1793386799999],[1793386800000,0.2688,0.2728,0.2677,0.2725,421877.0,1793390399999],[1793390400000,0.2725,0.2734,0.2677,0.2714,459240.0,1793393999999],[1793394000000,0.2714,0.272,0.2692,0.2699,274706.0,1793397599999],[1793397600000,0.2697,0.2729,0.269,0.2708,202172.0,1793401199999],[1793401200000,0.2709,0.2722,0.2698,0.2704,283313.0,1793404799999],[1793404800000,0.2703,0.2769,0.2701,0.2726,672643.0,1793408399999],[1793408400000,0.2725,0.2729,0.2664,0.2699,562227.0,1793411999999],[1793412000000,0.27,0.273,0.268,0.2717,481842.0,1793415599999],[1793415600000,0.2717,0.2777,0.2717,0.2748,616408.0,1793419199999],[1793419200000,0.2748,0.2767,0.2722,0.2751,347713.0,1793422799999],[1793422800000,0.2752,0.2811,0.274,0.2789,830154.0,1793426399999],[1793426400000,0.2788,0.2819,0.2775,0.2788,646357.0,1793429999999],[1793430000000,0.2788,0.2827,0.2742,0.2771,1048942.0,1793433599999],[1793433600000,0.2772,0.2797,0.2713,0.2759,596298.0,1793437199999],[1793437200000,0.2758,0.2953,0.272,0.2942,3327557.0,1793440799999],[1793440800000,0.2941,0.3012,0.287,0.2942,4383660.0,1793444399999],[1793444400000,0.2944,0.2952,0.2845,0.2876,1250053.0,1793447999999],[1793448000000,0.2875,0.3034,0.2847,0.2976,3072912.0,1793451599999],[1793451600000,0.2977,0.3195,0.293,0.3135,7130771.0,1793455199999],[1793455200000,0.3132,0.3209,0.3102,0.319,6045938.0,1793458799999],[1793458800000,0.319,0.3195,0.3009,0.3105,6097622.0,1793462399999],[1793462400000,0.3105,0.3234,0.309,0.3196,5720847.0,1793465999999],[1793466000000,0.3197,0.3198,0.3079,0.31,3891142.0,1793469599999],[1793469600000,0.3099,0.3169,0.3091,0.3138,2091440.0,1793473199999],[1793473200000,0.3137,0.315,0.3075,0.3086,981250.0,1793476799999],[1793476800000,0.3086,0.3101,0.3033,0.3049,1158150.0,1793480399999],[1793480400000,0.3049,0.3099,0.3044,0.3076,700902.0,1793483999999],[1793484000000,0.3077,0.3121,0.3058,0.3061,879855.0,1793487599999],[1793487600000,0.306,0.3084,0.3039,0.3073,590056.0,1793491199999],[1793491200000,0.3073,0.3114,0.3057,0.3078,1033179.0,1793494799999],[1793494800000,0.3078,0.3104,0.3045,0.3093,1310452.0,1793498399999],[1793498400000,0.3093,0.3102,0.2958,0.3011,2547452.0,1793501999999],[1793502000000,0.3013,0.3182,0.3005,0.314,2746442.0,1793505599999],[1793505600000,0.3141,0.3341,0.2435,0.2586,28934692.0,1793509199999],[1793509200000,0.2589,0.2621,0.2485,0.2502,11707014.0,1793512799999],[1793512800000,0.2501,0.251,0.232,0.2401,12569409.0,1793516399999],[1793516400000,0.24,0.2421,0.1903,0.1989,28586330.0,1793519999999],[1793520000000,0.1989,0.217,0.1947,0.2139,20426979.0,1793523599999],[1793523600000,0.2139,0.2163,0.2063,0.2086,6725601.0,1793527199999],[1793527200000,0.2086,0.2155,0.2074,0.2148,6048827.0,1793530799999],[1793530800000,0.2148,0.2155,0.1935,0.2056,13419997.0,1793534399999],[1793534400000,0.2055,0.2076,0.2005,0.2019,6061336.0,1793537999999],[1793538000000,0.2018,0.2052,0.1962,0.2021,6845260.0,1793541599999],[1793541600000,0.202,0.2023,0.1994,0.2003,4441831.0,1793545199999],[1793545200000,0.2002,0.2021,0.1963,0.2001,5848758.0,1793548799999],[1793548800000,0.2002,0.2009,0.1656,0.1715,55158766.0,1793552399999],[1793552400000,0.1716,0.176,0.1679,0.1694,15633116.0,1793555999999],[1793556000000,0.1692,0.1706,0.1566,0.1619,20783551.0,1793559599999],[1793559600000,0.1618,0.1631,0.1571,0.16,12861217.0,1793563199999],[1793563200000,0.16,0.1659,0.1596,0.1624,9244877.0,1793566799999],[1793566800000,0.1624,0.1653,0.1621,0.1627,5813193.0,1793570399999],[1793570400000,0.1627,0.1641,0.1601,0.1631,5267628.0,1793573999999],[1793574000000,0.1631,0.165,0.1623,0.1628,4118696.0,1793577599999],[1793577600000,0.1628,0.164,0.1508,0.1542,22651446.0,1793581199999],[1793581200000,0.1544,0.1604,0.154,0.1583,6692408.0,1793584799999],[1793584800000,0.1583,0.1748,0.158,0.1658,20450219.0,1793588399999],[1793588400000,0.1658,0.1732,0.1635,0.1691,10906530.0,1793591999999],[1793592000000,0.1691,0.1707,0.1656,0.167,10132836.0,1793595599999],[1793595600000,0.1672,0.1702,0.1566,0.1597,17546006.0,1793599199999],[1793599200000,0.1598,0.1599,0.1536,0.1578,10648337.0,1793602799999],[1793602800000,0.1578,0.1605,0.1552,0.1557,6864002.0,1793606399999],[1793606400000,0.1557,0.1699,0.1525,0.1686,19745204.0,1793609999999],[1793610000000,0.1686,0.1718,0.1591,0.1674,12995357.0,1793613599999],[1793613600000,0.1675,0.1749,0.1663,0.1712,8154521.0,1793617199999],[1793617200000,0.1712,0.177,0.1703,0.1739,7785993.0,1793620799999],[1793620800000,0.1739,0.1768,0.1365,0.1418,61702364.0,1793624399999],[1793624400000,0.1419,0.1423,0.1313,0.1381,20803265.0,1793627999999],[1793628000000,0.1381,0.1397,0.1325,0.135,11103028.0,1793631599999],[1793631600000,0.1351,0.1367,0.1285,0.1327,12174576.0,1793635199999],[1793635200000,0.1328,0.133,0.1261,0.1292,17487411.0,1793638799999],[1793638800000,0.1293,0.1301,0.1251,0.1267,12591734.0,1793642399999],[1793642400000,0.1267,0.1279,0.1202,0.121,16788035.0,1793645999999],[1793646000000,0.1209,0.1214,0.1138,0.1167,27185870.0,1793649599999],[1793649600000,0.1167,0.1171,0.1119,0.1146,14232944.0,1793653199999],[1793653200000,0.1145,0.1216,0.1138,0.118,14221580.0,1793656799999],[1793656800000,0.118,0.1185,0.1131,0.1159,9821885.0,1793660399999],[1793660400000,0.1158,0.1194,0.1143,0.1155,6661461.0,1793663999999],[1793664000000,0.1155,0.1325,0.115,0.128,30281571.0,1793667599999],[1793667600000,0.1281,0.1326,0.124,0.1281,14145898.0,1793671199999],[1793671200000,0.1282,0.1306,0.1248,0.1261,7436576.0,1793674799999],[1793674800000,0.1261,0.1278,0.1234,0.1258,6941872.0,1793678399999],[1793678400000,0.1258,0.1527,0.1253,0.1482,43244881.0,1793681999999],[1793682000000,0.1481,0.1576,0.1453,0.1527,15413364.0,1793685599999],[1793685600000,0.1527,0.1627,0.1516,0.153,15205751.0,1793689199999],[1793689200000,0.1531,0.1575,0.1467,0.1519,13864358.0,1793692799999],[1793692800000,0.1521,0.1642,0.1511,0.1601,16736269.0,1793696399999],[1793696400000,0.1601,0.1733,0.1578,0.1653,19260284.0,1793699999999],[1793700000000,0.1654,0.1672,0.162,0.1656,8696774.0,1793703599999],[1793703600000,0.1656,0.167,0.1593,0.16,7646465.0,1793707199999],[1793707200000,0.1599,0.1671,0.1524,0.1587,20557052.0,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"刚上零轴","previous_phase":"刚上零轴","bars_in_phase":3,"dif":0.0020593014164348444,"dea":-0.0033743203583582806,"atr":0.010875243573038965,"dif_atr":0.18935680866404683},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"IRYSUSDT","candles":[[1792630800000,0.02011,0.02282,0.01962,0.02257,1014288012.0,1792634399999],[1792634400000,0.02258,0.02384,0.02105,0.02373,1203129703.0,1792637999999],[1792638000000,0.02373,0.0242,0.0209,0.02152,1251704251.0,1792641599999],[1792641600000,0.02152,0.02262,0.02057,0.02083,975796500.0,1792645199999],[1792645200000,0.02084,0.02197,0.02004,0.02127,904757824.0,1792648799999],[1792648800000,0.02127,0.02167,0.0182,0.01931,1235433209.0,1792652399999],[1792652400000,0.01931,0.02029,0.01911,0.0196,609887225.0,1792655999999],[1792656000000,0.0196,0.02055,0.019,0.0197,609975719.0,1792659599999],[1792659600000,0.0197,0.02099,0.01919,0.02018,643644599.0,1792663199999],[1792663200000,0.0202,0.02041,0.01928,0.01972,447137400.0,1792666799999],[1792666800000,0.01972,0.02058,0.01941,0.02,372086484.0,1792670399999],[1792670400000,0.02,0.02021,0.0183,0.01853,637931972.0,1792673999999],[1792674000000,0.01853,0.02023,0.01839,0.02019,538957852.0,1792677599999],[1792677600000,0.02019,0.02217,0.02006,0.02132,689018147.0,1792681199999],[1792681200000,0.02132,0.02161,0.0203,0.02135,359266010.0,1792684799999],[1792684800000,0.02135,0.02216,0.02074,0.02163,432835308.0,1792688399999],[1792688400000,0.02162,0.02252,0.01977,0.02041,600555123.0,1792691999999],[1792692000000,0.02042,0.02185,0.02035,0.02115,211472142.0,1792695599999],[1792695600000,0.02116,0.02225,0.02093,0.02197,135194191.0,1792699199999],[1792699200000,0.02198,0.02221,0.02134,0.02181,106605239.0,1792702799999],[1792702800000,0.02182,0.02237,0.02153,0.02191,101439553.0,1792706399999],[1792706400000,0.0219,0.02193,0.02139,0.02147,81910559.0,1792709999999],[1792710000000,0.02148,0.02148,0.02042,0.02058,166757329.0,1792713599999],[1792713600000,0.02059,0.02119,0.02029,0.02085,209800387.0,1792717199999],[1792717200000,0.02086,0.02388,0.02085,0.02376,405804680.0,1792720799999],[1792720800000,0.02377,0.02812,0.02358,0.02754,1165838870.0,1792724399999],[1792724400000,0.02756,0.02827,0.0244,0.02518,729890092.0,1792727999999],[1792728000000,0.02517,0.02706,0.02457,0.02619,417936546.0,1792731599999],[1792731600000,0.02619,0.02887,0.02572,0.02751,685104313.0,1792735199999],[1792735200000,0.02752,0.02895,0.02712,0.0284,516752541.0,1792738799999],[1792738800000,0.0284,0.03229,0.02754,0.03184,1052217180.0,1792742399999],[1792742400000,0.03185,0.03457,0.03167,0.03368,1346099963.0,1792745999999],[1792746000000,0.03367,0.03775,0.03355,0.03567,1488414774.0,1792749599999],[1792749600000,0.03567,0.04372,0.0356,0.04037,2140260388.0,1792753199999],[1792753200000,0.04038,0.04216,0.0372,0.04061,1756620755.0,1792756799999],[1792756800000,0.04061,0.04317,0.0388,0.03898,1404840810.0,1792760399999],[1792760400000,0.03898,0.04536,0.03896,0.0428,1928772702.0,1792763999999],[1792764000000,0.0428,0.04448,0.04133,0.04389,919574093.0,1792767599999],[1792767600000,0.04389,0.0766,0.04313,0.06354,5025552478.0,1792771199999],[1792771200000,0.06352,0.1544,0.06201,0.14867,4529116585.0,1792774799999],[1792774800000,0.14874,0.17307,0.11058,0.12086,2282300582.0,1792778399999],[1792778400000,0.12086,0.1555,0.115,0.14544,1322013753.0,1792781999999],[1792782000000,0.14544,0.50406,0.11111,0.11419,2396659061.0,1792785599999],[1792785600000,0.11418,0.1174,0.061,0.07573,2830041333.0,1792789199999],[1792789200000,0.07574,0.08444,0.06507,0.07849,904375569.0,1792792799999],[1792792800000,0.0785,0.09315,0.06828,0.07813,969422587.0,1792796399999],[1792796400000,0.07813,0.08236,0.07401,0.07661,416096535.0,1792799999999],[1792800000000,0.07661,0.09637,0.0711,0.07817,726677870.0,1792803599999],[1792803600000,0.07817,0.12827,0.07659,0.10273,950968948.0,1792807199999],[1792807200000,0.10274,0.11217,0.09146,0.09892,556230725.0,1792810799999],[1792810800000,0.09891,0.09927,0.0831,0.08999,444348471.0,1792814399999],[1792814400000,0.09001,0.10316,0.0882,0.09044,391971419.0,1792817999999],[1792818000000,0.09044,0.09219,0.08093,0.08582,363398209.0,1792821599999],[1792821600000,0.08581,0.08855,0.07901,0.08215,313007044.0,1792825199999],[1792825200000,0.08215,0.08499,0.07937,0.08147,236822403.0,1792828799999],[1792828800000,0.08146,0.08346,0.07403,0.08011,326489227.0,1792832399999],[1792832400000,0.08011,0.08074,0.06556,0.06889,434221682.0,1792835999999],[1792836000000,0.06887,0.0715,0.05624,0.07129,1098517875.0,1792839599999],[1792839600000,0.0713,0.07158,0.06259,0.06423,574846954.0,1792843199999],[1792843200000,0.06423,0.06688,0.06051,0.06262,263151888.0,1792846799999],[1792846800000,0.0626,0.06521,0.05825,0.0589,290389383.0,1792850399999],[1792850400000,0.05889,0.06058,0.05643,0.05696,328899043.0,1792853999999],[1792854000000,0.05696,0.058,0.04537,0.04601,766359449.0,1792857599999],[1792857600000,0.046,0.05166,0.04535,0.0491,598339345.0,1792861199999],[1792861200000,0.0491,0.05186,0.0485,0.0505,293126217.0,1792864799999],[1792864800000,0.0505,0.05119,0.04232,0.04279,398539267.0,1792868399999],[1792868400000,0.04279,0.04578,0.04206,0.04414,278485915.0,1792871999999],[1792872000000,0.04412,0.04566,0.04346,0.04494,187901601.0,1792875599999],[1792875600000,0.04494,0.04566,0.04327,0.04381,139358625.0,1792879199999],[1792879200000,0.04381,0.04507,0.04251,0.04473,159453111.0,1792882799999],[1792882800000,0.04473,0.0448,0.04011,0.04034,275690585.0,1792886399999],[1792886400000,0.04033,0.04735,0.03316,0.03455,980534397.0,1792889999999],[1792890000000,0.03454,0.03577,0.03157,0.03233,440652495.0,1792893599999],[1792893600000,0.03234,0.04125,0.03226,0.03765,671063811.0,1792897199999],[1792897200000,0.03763,0.04542,0.03709,0.04453,907964764.0,1792900799999],[1792900800000,0.04454,0.04955,0.04314,0.04346,714041539.0,1792904399999],[1792904400000,0.04345,0.04489,0.03919,0.0443,522884863.0,1792907999999],[1792908000000,0.04431,0.04435,0.03919,0.03985,335730098.0,1792911599999],[1792911600000,0.03985,0.04058,0.03615,0.03711,351649746.0,1792915199999],[1792915200000,0.0371,0.0381,0.03473,0.03505,340626914.0,1792918799999],[1792918800000,0.03506,0.03631,0.03448,0.03484,285871942.0,1792922399999],[1792922400000,0.03484,0.036,0.03436,0.03474,223930701.0,1792925999999],[1792926000000,0.03473,0.03623,0.03372,0.03397,278569366.0,1792929599999],[1792929600000,0.03396,0.03415,0.03311,0.03372,230401820.0,1792933199999],[1792933200000,0.03371,0.0384,0.03311,0.03657,483419651.0,1792936799999],[1792936800000,0.03654,0.04037,0.03438,0.03523,656817519.0,1792940399999],[1792940400000,0.03522,0.03886,0.03482,0.03841,309408321.0,1792943999999],[1792944000000,0.03841,0.04,0.03682,0.03766,380133497.0,1792947599999],[1792947600000,0.03766,0.0378,0.03591,0.037,170909495.0,1792951199999],[1792951200000,0.03701,0.03786,0.03602,0.03624,109544259.0,1792954799999],[1792954800000,0.03623,0.03678,0.03565,0.03626,83185454.0,1792958399999],[1792958400000,0.03625,0.0365,0.03557,0.03582,51945963.0,1792961999999],[1792962000000,0.03582,0.0368,0.03563,0.03656,54129320.0,1792965599999],[1792965600000,0.03655,0.03974,0.03629,0.03931,167343170.0,1792969199999],[1792969200000,0.0393,0.0393,0.03653,0.03795,151610653.0,1792972799999],[1792972800000,0.03797,0.03847,0.03471,0.03644,244107631.0,1792976399999],[1792976400000,0.03644,0.04063,0.03588,0.03852,426451978.0,1792979999999],[1792980000000,0.03851,0.03983,0.03641,0.03923,316785307.0,1792983599999],[1792983600000,0.03922,0.03999,0.03538,0.03638,293241771.0,1792987199999],[1792987200000,0.03637,0.0366,0.03453,0.03515,171105259.0,1792990799999],[1792990800000,0.03514,0.03527,0.03271,0.03319,226192120.0,1792994399999],[1792994400000,0.03317,0.03385,0.03025,0.03144,450773000.0,1792997999999],[1792998000000,0.03144,0.03191,0.02954,0.03028,254450447.0,1793001599999],[1793001600000,0.03028,0.03046,0.02841,0.02945,385143199.0,1793005199999],[1793005200000,0.02944,0.02999,0.02862,0.02936,189611058.0,1793008799999],[1793008800000,0.02935,0.02977,0.02818,0.02836,163927604.0,1793012399999],[1793012400000,0.02835,0.02881,0.02794,0.0285,177747883.0,1793015999999],[1793016000000,0.0285,0.02945,0.02796,0.02908,227271120.0,1793019599999],[1793019600000,0.0291,0.02938,0.02731,0.02743,301520521.0,1793023199999],[1793023200000,0.02743,0.02814,0.02731,0.02787,146477057.0,1793026799999],[1793026800000,0.02787,0.02806,0.02737,0.02759,123640493.0,1793030399999],[1793030400000,0.02759,0.02761,0.02616,0.02673,245437488.0,1793033999999],[1793034000000,0.02673,0.02746,0.02666,0.02713,153815171.0,1793037599999],[1793037600000,0.02713,0.02715,0.02604,0.02654,126055769.0,1793041199999],[1793041200000,0.02654,0.02666,0.02607,0.02612,87972461.0,1793044799999],[1793044800000,0.02613,0.02622,0.02556,0.02609,116495520.0,1793048399999],[1793048400000,0.02609,0.02678,0.02602,0.02676,76742026.0,1793051999999],[1793052000000,0.02676,0.02808,0.02641,0.02795,252374747.0,1793055599999],[1793055600000,0.02794,0.02832,0.02704,0.02802,150596637.0,1793059199999],[1793059200000,0.02802,0.0344,0.02794,0.03226,691987033.0,1793062799999],[1793062800000,0.03225,0.03269,0.02953,0.03151,371980489.0,1793066399999],[1793066400000,0.03152,0.03278,0.03087,0.03182,208501245.0,1793069999999],[1793070000000,0.03182,0.03261,0.02875,0.02937,203451459.0,1793073599999],[1793073600000,0.02938,0.03042,0.02909,0.02995,118779939.0,1793077199999],[1793077200000,0.02996,0.03046,0.02915,0.02923,95606802.0,1793080799999],[1793080800000,0.02922,0.02929,0.02693,0.02709,255612123.0,1793084399999],[1793084400000,0.0271,0.02714,0.02626,0.02639,179575042.0,1793087999999],[1793088000000,0.02639,0.02664,0.02558,0.0258,146093008.0,1793091599999],[1793091600000,0.02581,0.02616,0.02514,0.02538,166081129.0,1793095199999],[1793095200000,0.02537,0.02549,0.02482,0.02512,151672394.0,1793098799999],[1793098800000,0.02513,0.02522,0.02462,0.0249,124913322.0,1793102399999],[1793102400000,0.02491,0.02523,0.02472,0.02492,86284446.0,1793105999999],[1793106000000,0.02491,0.02515,0.02454,0.02471,101475044.0,1793109599999],[1793109600000,0.02472,0.02562,0.02465,0.02531,122152170.0,1793113199999],[1793113200000,0.02531,0.02562,0.02466,0.02491,118773295.0,1793116799999],[1793116800000,0.0249,0.02518,0.02423,0.0248,111162461.0,1793120399999],[1793120400000,0.0248,0.02488,0.02436,0.02472,60884792.0,1793123999999],[1793124000000,0.02473,0.02488,0.0245,0.02462,34522267.0,1793127599999],[1793127600000,0.02461,0.02483,0.02457,0.02467,28356192.0,1793131199999],[1793131200000,0.02467,0.02472,0.02442,0.02449,34074682.0,1793134799999],[1793134800000,0.02449,0.02534,0.02434,0.02491,82564278.0,1793138399999],[1793138400000,0.02491,0.02536,0.02467,0.02526,60419583.0,1793141999999],[1793142000000,0.02527,0.02625,0.02516,0.02564,133269743.0,1793145599999],[1793145600000,0.02563,0.02656,0.02321,0.02391,321909481.0,1793149199999],[1793149200000,0.02392,0.02393,0.0226,0.02289,252345641.0,1793152799999],[1793152800000,0.02288,0.02333,0.02251,0.02332,119889562.0,1793156399999],[1793156400000,0.02331,0.02337,0.02294,0.02306,61317240.0,1793159999999],[1793160000000,0.02306,0.02313,0.0224,0.02259,103542931.0,1793163599999],[1793163600000,0.02259,0.0231,0.02241,0.02309,109670037.0,1793167199999],[1793167200000,0.02308,0.02337,0.02272,0.02275,73467622.0,1793170799999],[1793170800000,0.02275,0.02286,0.02231,0.02244,91860735.0,1793174399999],[1793174400000,0.02243,0.0225,0.02207,0.02249,179115730.0,1793177999999],[1793178000000,0.02248,0.02385,0.0224,0.02303,271890339.0,1793181599999],[1793181600000,0.02304,0.02412,0.02282,0.02363,106913002.0,1793185199999],[1793185200000,0.02363,0.02466,0.02346,0.02388,126844085.0,1793188799999],[1793188800000,0.02389,0.02399,0.02326,0.02332,79728721.0,1793192399999],[1793192400000,0.02332,0.02352,0.02287,0.02287,63674105.0,1793195999999],[1793196000000,0.02287,0.0234,0.0227,0.02308,79278730.0,1793199599999],[1793199600000,0.02308,0.024,0.02282,0.02386,87839806.0,1793203199999],[1793203200000,0.02385,0.02406,0.0233,0.02391,104882870.0,1793206799999],[1793206800000,0.02391,0.02412,0.02351,0.0236,55426281.0,1793210399999],[1793210400000,0.02359,0.0241,0.02341,0.02398,50248263.0,1793213999999],[1793214000000,0.02398,0.0244,0.02374,0.0239,62006027.0,1793217599999],[1793217600000,0.02388,0.02403,0.02345,0.02354,41416156.0,1793221199999],[1793221200000,0.02354,0.02378,0.02337,0.02371,34804530.0,1793224799999],[1793224800000,0.02371,0.02409,0.02363,0.02388,31433649.0,1793228399999],[1793228400000,0.02387,0.02471,0.02372,0.02415,62903022.0,1793231999999],[1793232000000,0.02415,0.02469,0.02276,0.02317,148297039.0,1793235599999],[1793235600000,0.02318,0.02437,0.02271,0.02301,134027555.0,1793239199999],[1793239200000,0.02301,0.02354,0.0225,0.0232,77713327.0,1793242799999],[1793242800000,0.0232,0.0264,0.02316,0.02409,370359029.0,1793246399999],[1793246400000,0.02408,0.02432,0.02313,0.02343,177574758.0,1793249999999],[1793250000000,0.02342,0.02354,0.02302,0.02304,64589991.0,1793253599999],[1793253600000,0.02305,0.02325,0.02291,0.023,58164352.0,1793257199999],[1793257200000,0.023,0.02312,0.02129,0.02196,177340492.0,1793260799999],[1793260800000,0.02196,0.02232,0.02162,0.02218,89237979.0,1793264399999],[1793264400000,0.02217,0.02259,0.02216,0.02243,48861266.0,1793267999999],[1793268000000,0.02243,0.02249,0.02198,0.02225,50032116.0,1793271599999],[1793271600000,0.02225,0.02225,0.02193,0.02203,41712275.0,1793275199999],[1793275200000,0.02203,0.02219,0.02185,0.02215,41565032.0,1793278799999],[1793278800000,0.02216,0.02241,0.02184,0.02209,59505557.0,1793282399999],[1793282400000,0.02209,0.02234,0.02199,0.02215,43079633.0,1793285999999],[1793286000000,0.02215,0.02256,0.0221,0.02246,42906840.0,1793289599999],[1793289600000,0.02245,0.02252,0.0221,0.02226,44816190.0,1793293199999],[1793293200000,0.02226,0.02247,0.02211,0.02222,31109015.0,1793296799999],[1793296800000,0.02222,0.02229,0.02196,0.02216,23297059.0,1793300399999],[1793300400000,0.02217,0.02253,0.0221,0.02223,30401723.0,1793303999999],[1793304000000,0.02223,0.02224,0.02052,0.02131,179040988.0,1793307599999],[1793307600000,0.02131,0.0218,0.02117,0.02132,68434532.0,1793311199999],[1793311200000,0.02132,0.02161,0.02112,0.02141,47295302.0,1793314799999],[1793314800000,0.02141,0.02152,0.02097,0.02128,57695975.0,1793318399999],[1793318400000,0.02127,0.02179,0.01955,0.02072,200665788.0,1793321999999],[1793322000000,0.02072,0.0209,0.02011,0.02027,61742851.0,1793325599999],[1793325600000,0.02027,0.02178,0.02013,0.02164,77369852.0,1793329199999],[1793329200000,0.02163,0.02232,0.02143,0.02227,57068099.0,1793332799999],[1793332800000,0.02226,0.0224,0.02168,0.02171,66108127.0,1793336399999],[1793336400000,0.02172,0.02177,0.02138,0.02145,43472555.0,1793339999999],[1793340000000,0.02144,0.022,0.02132,0.02162,41252808.0,1793343599999],[1793343600000,0.02162,0.02245,0.0215,0.02213,57242313.0,1793347199999],[1793347200000,0.02212,0.02242,0.02168,0.02191,57783446.0,1793350799999],[1793350800000,0.0219,0.02223,0.02162,0.02169,30491091.0,1793354399999],[1793354400000,0.02168,0.02174,0.02144,0.02159,31861710.0,1793357999999],[1793358000000,0.02159,0.02174,0.02136,0.0215,29872154.0,1793361599999],[1793361600000,0.02149,0.02186,0.02138,0.02157,37279735.0,1793365199999],[1793365200000,0.02157,0.02159,0.02087,0.02106,64263527.0,1793368799999],[1793368800000,0.02105,0.02133,0.02087,0.02121,37352824.0,1793372399999],[1793372400000,0.02122,0.02315,0.02115,0.0227,192782275.0,1793375999999],[1793376000000,0.0227,0.02285,0.02204,0.02262,89121507.0,1793379599999],[1793379600000,0.02263,0.0231,0.02221,0.02225,69935785.0,1793383199999],[1793383200000,0.02225,0.0226,0.02205,0.02222,41473275.0,1793386799999],[1793386800000,0.02222,0.02307,0.02196,0.02282,43124530.0,1793390399999],[1793390400000,0.02281,0.02353,0.02277,0.02288,59764760.0,1793393999999],[1793394000000,0.02288,0.02289,0.02234,0.02256,41731128.0,1793397599999],[1793397600000,0.02257,0.02277,0.02224,0.02234,27056641.0,1793401199999],[1793401200000,0.02234,0.02393,0.02232,0.02373,98307597.0,1793404799999],[1793404800000,0.02373,0.02413,0.02293,0.02294,112024536.0,1793408399999],[1793408400000,0.02294,0.02387,0.02276,0.02331,60940495.0,1793411999999],[1793412000000,0.02332,0.02338,0.02252,0.0231,70373649.0,1793415599999],[1793415600000,0.0231,0.02319,0.02267,0.02269,30654818.0,1793419199999],[1793419200000,0.02269,0.02306,0.02253,0.02257,27622601.0,1793422799999],[1793422800000,0.02258,0.02315,0.02241,0.02258,47421184.0,1793426399999],[1793426400000,0.02258,0.02305,0.02252,0.02281,30352255.0,1793429999999],[1793430000000,0.02281,0.02287,0.02216,0.02226,46424218.0,1793433599999],[1793433600000,0.02226,0.02262,0.02208,0.02255,29714500.0,1793437199999],[1793437200000,0.02256,0.02267,0.02226,0.0226,19862663.0,1793440799999],[1793440800000,0.0226,0.02268,0.02237,0.02254,15778459.0,1793444399999],[1793444400000,0.02253,0.02439,0.02248,0.02382,148994471.0,1793447999999],[1793448000000,0.02382,0.02434,0.02311,0.02334,104907439.0,1793451599999],[1793451600000,0.02335,0.02394,0.02315,0.02358,59265864.0,1793455199999],[1793455200000,0.02357,0.02363,0.02284,0.02295,50777706.0,1793458799999],[1793458800000,0.02295,0.02318,0.02266,0.02297,39364241.0,1793462399999],[1793462400000,0.02296,0.0235,0.02294,0.02309,46822120.0,1793465999999],[1793466000000,0.02309,0.02338,0.02295,0.02304,19482830.0,1793469599999],[1793469600000,0.02304,0.0231,0.02282,0.0231,17144673.0,1793473199999],[1793473200000,0.02309,0.0231,0.02258,0.02268,18040751.0,1793476799999],[1793476800000,0.02268,0.02314,0.02268,0.02306,16446782.0,1793480399999],[1793480400000,0.02306,0.02309,0.02263,0.02269,11637566.0,1793483999999],[1793484000000,0.02269,0.02296,0.02265,0.02288,13124870.0,1793487599999],[1793487600000,0.02288,0.02327,0.02277,0.02317,19720919.0,1793491199999],[1793491200000,0.02315,0.02341,0.02224,0.02277,68065450.0,1793494799999],[1793494800000,0.02276,0.0228,0.02214,0.02237,23039708.0,1793498399999],[1793498400000,0.02237,0.02238,0.02141,0.02165,74294905.0,1793501999999],[1793502000000,0.02164,0.02207,0.02158,0.02187,19689570.0,1793505599999],[1793505600000,0.02186,0.02197,0.02174,0.02177,16720844.0,1793509199999],[1793509200000,0.02175,0.02193,0.02157,0.02187,18966564.0,1793512799999],[1793512800000,0.02188,0.02188,0.02164,0.02165,13075641.0,1793516399999],[1793516400000,0.02165,0.0219,0.02159,0.02163,17073869.0,1793519999999],[1793520000000,0.02162,0.02164,0.02132,0.0215,29607470.0,1793523599999],[1793523600000,0.0215,0.02182,0.02122,0.02161,51421097.0,1793527199999],[1793527200000,0.0216,0.02177,0.0215,0.02162,15869026.0,1793530799999],[1793530800000,0.02161,0.02196,0.0216,0.02173,16752685.0,1793534399999],[1793534400000,0.02172,0.0219,0.0214,0.02163,25111815.0,1793537999999],[1793538000000,0.02163,0.0218,0.02155,0.02165,15156772.0,1793541599999],[1793541600000,0.02165,0.02194,0.02163,0.02172,18512833.0,1793545199999],[1793545200000,0.02172,0.02175,0.02111,0.02123,41495025.0,1793548799999],[1793548800000,0.02122,0.02138,0.02102,0.02112,18248549.0,1793552399999],[1793552400000,0.02112,0.02116,0.02091,0.0211,23580085.0,1793555999999],[1793556000000,0.02109,0.02119,0.02081,0.02092,18004121.0,1793559599999],[1793559600000,0.02092,0.02101,0.02064,0.02075,19669054.0,1793563199999],[1793563200000,0.02074,0.02088,0.02054,0.02077,18113867.0,1793566799999],[1793566800000,0.02077,0.02091,0.0207,0.02083,14894929.0,1793570399999],[1793570400000,0.02083,0.02084,0.02046,0.02073,17100128.0,1793573999999],[1793574000000,0.02073,0.02095,0.02067,0.0208,18858041.0,1793577599999],[1793577600000,0.02079,0.02081,0.01958,0.01991,108419233.0,1793581199999],[1793581200000,0.01992,0.02015,0.01977,0.01987,31959649.0,1793584799999],[1793584800000,0.01986,0.02046,0.01983,0.02002,34870498.0,1793588399999],[1793588400000,0.02002,0.02014,0.01988,0.01992,25997717.0,1793591999999],[1793592000000,0.01992,0.02005,0.01984,0.01994,19074048.0,1793595599999],[1793595600000,0.01993,0.01996,0.01968,0.0197,23752980.0,1793599199999],[1793599200000,0.0197,0.01978,0.01905,0.01934,66184184.0,1793602799999],[1793602800000,0.01934,0.01953,0.01914,0.01916,26264200.0,1793606399999],[1793606400000,0.01915,0.01934,0.0191,0.01927,24781965.0,1793609999999],[1793610000000,0.01927,0.0194,0.01907,0.01907,27149516.0,1793613599999],[1793613600000,0.01907,0.01919,0.01901,0.01909,23160301.0,1793617199999],[1793617200000,0.01908,0.01943,0.01908,0.01938,24661569.0,1793620799999],[1793620800000,0.01937,0.01974,0.01931,0.01968,43526182.0,1793624399999],[1793624400000,0.01968,0.01995,0.01945,0.01976,46468426.0,1793627999999],[1793628000000,0.01975,0.02007,0.01969,0.02,35653958.0,1793631599999],[1793631600000,0.02,0.02039,0.01978,0.02006,69363049.0,1793635199999],[1793635200000,0.02006,0.02037,0.01941,0.01951,52746278.0,1793638799999],[1793638800000,0.0195,0.01969,0.01923,0.01945,33311575.0,1793642399999],[1793642400000,0.01945,0.01973,0.01943,0.01947,19093435.0,1793645999999],[1793646000000,0.01948,0.01958,0.0192,0.01941,22241005.0,1793649599999],[1793649600000,0.0194,0.01948,0.01918,0.01924,21417518.0,1793653199999],[1793653200000,0.01924,0.01942,0.01919,0.01939,15738200.0,1793656799999],[1793656800000,0.01939,0.01986,0.01936,0.01981,21993470.0,1793660399999],[1793660400000,0.01982,0.01999,0.01973,0.01993,23829172.0,1793663999999],[1793664000000,0.01994,0.02022,0.01979,0.01982,36404827.0,1793667599999],[1793667600000,0.01982,0.01998,0.01955,0.01987,27432715.0,1793671199999],[1793671200000,0.01988,0.02004,0.01976,0.01989,23954728.0,1793674799999],[1793674800000,0.01989,0.02133,0.01982,0.02119,133522889.0,1793678399999],[1793678400000,0.0212,0.02304,0.02105,0.02168,350490529.0,1793681999999],[1793682000000,0.02168,0.0225,0.02158,0.02195,179089754.0,1793685599999],[1793685600000,0.02195,0.02202,0.02107,0.02134,153980226.0,1793689199999],[1793689200000,0.02134,0.02154,0.02081,0.02092,111654516.0,1793692799999],[1793692800000,0.02092,0.02184,0.02091,0.02163,115306408.0,1793696399999],[1793696400000,0.02163,0.02275,0.02133,0.02256,212973559.0,1793699999999],[1793700000000,0.02254,0.02325,0.0221,0.02243,248254378.0,1793703599999],[1793703600000,0.02243,0.02266,0.0216,0.02167,172200858.0,1793707199999],[1793707200000,0.02167,0.02293,0.02156,0.02273,162062688.0,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"零轴上持续上行","previous_phase":"零轴上持续上行","bars_in_phase":6,"dif":0.0005985421478134044,"dea":0.00036568095265026803,"atr":0.0008167068415610943,"dif_atr":0.7328726996694689},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"FILUSDT","candles":[[1792630800000,1.0519,1.0569,1.0236,1.028,8641577.7,1792634399999],[1792634400000,1.028,1.0298,1.007,1.0119,9266249.1,1792637999999],[1792638000000,1.0119,1.0174,1.0081,1.0167,6246567.6,1792641599999],[1792641600000,1.0168,1.0214,1.0132,1.0212,3854273.4,1792645199999],[1792645200000,1.0213,1.0248,1.0024,1.0086,6419875.7,1792648799999],[1792648800000,1.0086,1.0086,0.997,0.9978,7932578.8,1792652399999],[1792652400000,0.9979,1.0035,0.9954,1.0014,4864051.9,1792655999999],[1792656000000,1.0015,1.002,0.9843,0.9924,9229968.1,1792659599999],[1792659600000,0.9924,1.0013,0.99,1.0011,4061354.0,1792663199999],[1792663200000,1.0011,1.0071,0.9976,1.0003,4708022.8,1792666799999],[1792666800000,1.0004,1.0041,0.9993,1.0027,1993003.9,1792670399999],[1792670400000,1.0028,1.0081,0.9987,1.0034,3682251.4,1792673999999],[1792674000000,1.0035,1.0049,0.9428,0.978,36077665.8,1792677599999],[1792677600000,0.978,0.9822,0.9665,0.9711,6860197.5,1792681199999],[1792681200000,0.971,0.9737,0.9528,0.9619,11631033.7,1792684799999],[1792684800000,0.962,0.9655,0.9466,0.9588,9186317.5,1792688399999],[1792688400000,0.9587,0.9635,0.9529,0.954,5748968.0,1792691999999],[1792692000000,0.9539,0.9666,0.9505,0.9644,5346782.0,1792695599999],[1792695600000,0.9643,0.9686,0.9541,0.9615,5850771.8,1792699199999],[1792699200000,0.9613,0.9652,0.9582,0.9649,4369425.3,1792702799999],[1792702800000,0.9649,0.9935,0.9646,0.9875,7071365.6,1792706399999],[1792706400000,0.9875,0.9906,0.9744,0.9748,3524880.3,1792709999999],[1792710000000,0.9747,0.9797,0.9718,0.9794,3482695.5,1792713599999],[1792713600000,0.9795,0.9848,0.9755,0.9827,3369016.2,1792717199999],[1792717200000,0.9828,0.9994,0.9775,0.9891,3610330.6,1792720799999],[1792720800000,0.9891,0.9999,0.9866,0.9976,4407339.4,1792724399999],[1792724400000,0.9976,0.998,0.9883,0.994,3034059.0,1792727999999],[1792728000000,0.9939,0.9962,0.9868,0.9906,2806639.9,1792731599999],[1792731600000,0.9907,0.9966,0.9898,0.9931,2804713.9,1792735199999],[1792735200000,0.9932,0.9966,0.9893,0.9965,3171195.0,1792738799999],[1792738800000,0.9966,0.998,0.9912,0.9923,2270728.0,1792742399999],[1792742400000,0.9922,0.9966,0.9881,0.9954,3510688.5,1792745999999],[1792746000000,0.9954,0.997,0.9843,0.989,3270685.8,1792749599999],[1792749600000,0.989,0.9946,0.9867,0.9879,2501082.7,1792753199999],[1792753200000,0.9878,0.9949,0.9829,0.9917,3298671.2,1792756799999],[1792756800000,0.9917,0.9956,0.9854,0.9885,2775286.0,1792760399999],[1792760400000,0.9885,0.9907,0.9778,0.9869,6049305.7,1792763999999],[1792764000000,0.9869,0.9907,0.9626,0.9797,10345455.5,1792767599999],[1792767600000,0.9799,0.9845,0.9741,0.9834,3671284.0,1792771199999],[1792771200000,0.9834,0.985,0.9756,0.9786,2594337.9,1792774799999],[1792774800000,0.9785,0.9837,0.9755,0.9821,2475879.1,1792778399999],[1792778400000,0.982,0.9865,0.9797,0.9809,2517857.5,1792781999999],[1792782000000,0.9809,0.9812,0.9674,0.9701,4029611.2,1792785599999],[1792785600000,0.9701,0.9732,0.9611,0.9726,3744347.1,1792789199999],[1792789200000,0.9725,0.9781,0.972,0.9738,2898952.9,1792792799999],[1792792800000,0.9738,0.9782,0.9333,0.9466,11871031.0,1792796399999],[1792796400000,0.9466,0.9605,0.9383,0.959,6033524.6,1792799999999],[1792800000000,0.9591,0.9617,0.9468,0.9502,4331911.6,1792803599999],[1792803600000,0.9502,0.9612,0.9502,0.9592,2084285.9,1792807199999],[1792807200000,0.9593,0.9647,0.9577,0.9635,2324359.4,1792810799999],[1792810800000,0.9636,0.9675,0.9577,0.9589,2238149.7,1792814399999],[1792814400000,0.959,0.9623,0.956,0.9604,1729160.6,1792817999999],[1792818000000,0.9605,0.9606,0.9478,0.9514,3751997.6,1792821599999],[1792821600000,0.9515,0.9521,0.9475,0.9507,1540194.4,1792825199999],[1792825200000,0.9507,0.9538,0.9402,0.9422,3301021.4,1792828799999],[1792828800000,0.9422,0.9446,0.9392,0.9414,2835801.2,1792832399999],[1792832400000,0.9413,0.9423,0.9341,0.9391,4140400.1,1792835999999],[1792836000000,0.939,0.9457,0.937,0.943,2771354.6,1792839599999],[1792839600000,0.943,0.9448,0.9401,0.9426,1756051.7,1792843199999],[1792843200000,0.9426,0.9487,0.9404,0.9409,2041378.5,1792846799999],[1792846800000,0.9408,0.9425,0.9318,0.9373,2785764.6,1792850399999],[1792850400000,0.9373,0.9383,0.9091,0.9265,14323069.2,1792853999999],[1792854000000,0.9265,0.9297,0.9136,0.9261,8440467.1,1792857599999],[1792857600000,0.9261,0.9307,0.9155,0.9305,7501341.8,1792861199999],[1792861200000,0.9305,0.9309,0.9213,0.9232,2618676.8,1792864799999],[1792864800000,0.9232,0.936,0.9226,0.9342,2284996.7,1792868399999],[1792868400000,0.9343,0.9378,0.9301,0.9323,2702477.0,1792871999999],[1792872000000,0.9324,0.9406,0.9324,0.9361,2904973.4,1792875599999],[1792875600000,0.9361,0.9363,0.9288,0.9304,1779272.0,1792879199999],[1792879200000,0.9303,0.9337,0.9278,0.9321,1556854.0,1792882799999],[1792882800000,0.9322,0.9442,0.9292,0.939,2948977.3,1792886399999],[1792886400000,0.9391,0.9428,0.9366,0.9399,2026617.3,1792889999999],[1792890000000,0.94,0.94,0.9344,0.9365,1582319.3,1792893599999],[1792893600000,0.9364,0.9376,0.9311,0.9315,1775099.3,1792897199999],[1792897200000,0.9315,0.9361,0.9307,0.9351,1351217.5,1792900799999],[1792900800000,0.9351,0.9362,0.9325,0.9326,1009442.1,1792904399999],[1792904400000,0.9325,0.9327,0.9238,0.9264,2652759.8,1792907999999],[1792908000000,0.9263,0.9271,0.9151,0.9189,3477539.9,1792911599999],[1792911600000,0.9188,0.925,0.9177,0.9229,1697255.2,1792915199999],[1792915200000,0.9229,0.9236,0.9093,0.9131,4423653.3,1792918799999],[1792918800000,0.9132,0.9165,0.9045,0.9158,4378028.1,1792922399999],[1792922400000,0.9159,0.9186,0.9103,0.9125,2522203.7,1792925999999],[1792926000000,0.9126,0.9187,0.9085,0.9175,3430647.9,1792929599999],[1792929600000,0.9175,0.9196,0.9094,0.9139,4495058.2,1792933199999],[1792933200000,0.9139,0.919,0.9117,0.9152,1690208.6,1792936799999],[1792936800000,0.9153,0.9203,0.91,0.9197,3470612.5,1792940399999],[1792940400000,0.9197,0.9291,0.9187,0.9242,3288863.2,1792943999999],[1792944000000,0.9243,0.93,0.9171,0.9292,2639564.6,1792947599999],[1792947600000,0.9292,0.9322,0.9258,0.9302,2580275.0,1792951199999],[1792951200000,0.9303,0.9314,0.9255,0.928,1274342.4,1792954799999],[1792954800000,0.9281,0.9286,0.9231,0.9267,1463317.9,1792958399999],[1792958400000,0.9266,0.9286,0.9236,0.9261,1186828.6,1792961999999],[1792962000000,0.9261,0.9261,0.9148,0.917,1986784.6,1792965599999],[1792965600000,0.917,0.9295,0.9164,0.9247,2390621.7,1792969199999],[1792969200000,0.9247,0.9268,0.9111,0.925,3901179.5,1792972799999],[1792972800000,0.9249,0.9305,0.9189,0.9246,3919970.1,1792976399999],[1792976400000,0.9246,0.9256,0.9009,0.9136,8548537.1,1792979999999],[1792980000000,0.9135,0.917,0.9064,0.9109,3271430.3,1792983599999],[1792983600000,0.9108,0.9197,0.9023,0.9081,4197342.8,1792987199999],[1792987200000,0.9081,0.9188,0.9072,0.9185,2247792.8,1792990799999],[1792990800000,0.9186,0.9244,0.9134,0.9145,2584026.9,1792994399999],[1792994400000,0.9144,0.9149,0.8961,0.9023,6906556.1,1792997999999],[1792998000000,0.9022,0.907,0.8988,0.9042,3485755.0,1793001599999],[1793001600000,0.9042,0.9203,0.899,0.9146,5580067.0,1793005199999],[1793005200000,0.9146,0.9189,0.91,0.9143,3256263.2,1793008799999],[1793008800000,0.9144,0.9158,0.9089,0.9102,1718675.4,1793012399999],[1793012400000,0.9102,0.919,0.9072,0.9147,2463080.1,1793015999999],[1793016000000,0.9147,0.9164,0.9041,0.9132,4010108.9,1793019599999],[1793019600000,0.9132,0.9203,0.9044,0.9086,5033336.6,1793023199999],[1793023200000,0.9086,0.9268,0.9054,0.9266,4644606.5,1793026799999],[1793026800000,0.9265,0.9325,0.9196,0.9207,4794653.1,1793030399999],[1793030400000,0.9208,0.9211,0.9016,0.9113,5391840.7,1793033999999],[1793034000000,0.9113,0.9227,0.9101,0.9142,3448775.4,1793037599999],[1793037600000,0.9141,0.917,0.9042,0.9057,2593785.7,1793041199999],[1793041200000,0.9057,0.9144,0.9027,0.9069,2242630.7,1793044799999],[1793044800000,0.907,0.9086,0.9002,0.9005,2461830.1,1793048399999],[1793048400000,0.9006,0.9096,0.8956,0.9025,5169493.2,1793051999999],[1793052000000,0.9024,0.9064,0.8992,0.9015,1305204.4,1793055599999],[1793055600000,0.9015,0.914,0.8936,0.9132,4680343.2,1793059199999],[1793059200000,0.9132,0.9166,0.9092,0.9099,1919621.3,1793062799999],[1793062800000,0.9098,0.9122,0.9026,0.9045,2904103.6,1793066399999],[1793066400000,0.9045,0.9053,0.8992,0.9009,2668820.5,1793069999999],[1793070000000,0.901,0.9019,0.8923,0.8981,4895131.6,1793073599999],[1793073600000,0.8981,0.8982,0.8926,0.8951,1720179.9,1793077199999],[1793077200000,0.8951,0.8994,0.8879,0.8988,3752164.0,1793080799999],[1793080800000,0.8988,0.8993,0.8928,0.8946,1801248.8,1793084399999],[1793084400000,0.8946,0.9039,0.8936,0.8989,3922418.8,1793087999999],[1793088000000,0.8989,0.9022,0.8942,0.8974,3400996.9,1793091599999],[1793091600000,0.8975,0.8994,0.8859,0.8916,5718814.6,1793095199999],[1793095200000,0.8916,0.9004,0.8837,0.8948,6650347.9,1793098799999],[1793098800000,0.8948,0.9011,0.8896,0.89,4177356.9,1793102399999],[1793102400000,0.89,0.9021,0.8862,0.8965,5001631.7,1793105999999],[1793106000000,0.8966,0.8971,0.8836,0.8845,5053378.2,1793109599999],[1793109600000,0.8846,0.895,0.8806,0.8922,4839576.1,1793113199999],[1793113200000,0.8922,0.9025,0.8872,0.8981,5012027.7,1793116799999],[1793116800000,0.8982,0.9051,0.8952,0.8997,3423150.0,1793120399999],[1793120400000,0.8998,0.9026,0.8962,0.8979,2290556.9,1793123999999],[1793124000000,0.8979,0.9068,0.8936,0.9026,3274313.9,1793127599999],[1793127600000,0.9026,0.9084,0.9015,0.9041,2494237.2,1793131199999],[1793131200000,0.9041,0.9042,0.8979,0.8983,2113165.1,1793134799999],[1793134800000,0.8983,0.9128,0.8937,0.9022,3634199.6,1793138399999],[1793138400000,0.9021,0.904,0.8966,0.901,2352436.9,1793141999999],[1793142000000,0.901,0.9091,0.899,0.907,2631659.4,1793145599999],[1793145600000,0.9069,0.9118,0.9034,0.911,2635137.9,1793149199999],[1793149200000,0.9111,0.9212,0.9068,0.9208,4890472.7,1793152799999],[1793152800000,0.9208,0.9227,0.9136,0.9154,3400968.8,1793156399999],[1793156400000,0.9154,0.9216,0.9116,0.9155,3024667.6,1793159999999],[1793160000000,0.9156,0.9167,0.9089,0.9133,2169070.9,1793163599999],[1793163600000,0.9133,0.9148,0.9065,0.9074,2228461.8,1793167199999],[1793167200000,0.9074,0.9146,0.9065,0.9069,1825272.5,1793170799999],[1793170800000,0.907,0.911,0.903,0.9094,2396904.4,1793174399999],[1793174400000,0.9094,0.9193,0.9088,0.9121,3589642.7,1793177999999],[1793178000000,0.9121,0.9179,0.9099,0.9175,2777562.5,1793181599999],[1793181600000,0.9176,0.9189,0.9121,0.9153,1915957.5,1793185199999],[1793185200000,0.9154,0.9162,0.9083,0.9122,2684132.0,1793188799999],[1793188800000,0.9121,0.9122,0.8885,0.8898,10284121.2,1793192399999],[1793192400000,0.8898,0.8969,0.8833,0.8872,7208850.2,1793195999999],[1793196000000,0.8873,0.8893,0.8773,0.8871,8842690.6,1793199599999],[1793199600000,0.8871,0.8977,0.8871,0.896,5038052.0,1793203199999],[1793203200000,0.896,0.8973,0.8826,0.8869,4292664.4,1793206799999],[1793206800000,0.8869,0.8918,0.8785,0.8868,5902717.0,1793210399999],[1793210400000,0.8867,0.9131,0.8852,0.9102,9304562.1,1793213999999],[1793214000000,0.9102,0.9257,0.9065,0.9249,6284395.1,1793217599999],[1793217600000,0.9248,0.9345,0.9079,0.9215,8464607.8,1793221199999],[1793221200000,0.9215,0.9298,0.9133,0.9219,3694075.9,1793224799999],[1793224800000,0.9218,0.9222,0.9145,0.9167,2598257.1,1793228399999],[1793228400000,0.9167,0.9174,0.9107,0.9143,2068725.1,1793231999999],[1793232000000,0.9144,0.9178,0.9104,0.9106,2601446.9,1793235599999],[1793235600000,0.9106,0.9132,0.8829,0.8847,9505356.2,1793239199999],[1793239200000,0.8846,0.8879,0.8686,0.8791,13077542.1,1793242799999],[1793242800000,0.879,0.8826,0.8672,0.873,5199079.9,1793246399999],[1793246400000,0.873,0.8776,0.8684,0.8754,3977617.6,1793249999999],[1793250000000,0.8755,0.8922,0.8754,0.8844,7061860.9,1793253599999],[1793253600000,0.8845,0.8876,0.8718,0.874,6489397.2,1793257199999],[1793257200000,0.874,0.8746,0.864,0.8712,7543406.5,1793260799999],[1793260800000,0.8712,0.8884,0.8707,0.8871,10368975.2,1793264399999],[1793264400000,0.8871,0.9017,0.8851,0.8915,5668530.1,1793267999999],[1793268000000,0.8915,0.91,0.8886,0.906,5758882.0,1793271599999],[1793271600000,0.9061,0.9083,0.9019,0.9068,4074616.9,1793275199999],[1793275200000,0.9068,0.9155,0.9034,0.9095,4686165.5,1793278799999],[1793278800000,0.9096,0.9152,0.9062,0.9099,5713141.2,1793282399999],[1793282400000,0.91,0.924,0.9038,0.9116,7781788.3,1793285999999],[1793286000000,0.9117,0.9209,0.9097,0.9184,6109916.8,1793289599999],[1793289600000,0.9185,0.925,0.9089,0.9122,5797814.1,1793293199999],[1793293200000,0.9122,0.9133,0.8918,0.8996,6978498.6,1793296799999],[1793296800000,0.8996,0.9025,0.8869,0.8921,4355248.2,1793300399999],[1793300400000,0.892,0.8971,0.8875,0.8923,2619513.2,1793303999999],[1793304000000,0.8923,0.8932,0.8081,0.8236,42577858.5,1793307599999],[1793307600000,0.8236,0.8443,0.8204,0.8246,14861583.9,1793311199999],[1793311200000,0.8247,0.8384,0.8153,0.8307,11726275.5,1793314799999],[1793314800000,0.8306,0.8396,0.8247,0.8262,9472097.9,1793318399999],[1793318400000,0.8262,0.829,0.7692,0.8074,32288181.1,1793321999999],[1793322000000,0.8074,0.8113,0.7937,0.8008,8419494.2,1793325599999],[1793325600000,0.8008,0.8165,0.7964,0.8115,5035515.6,1793329199999],[1793329200000,0.8115,0.8306,0.8111,0.8288,8102059.2,1793332799999],[1793332800000,0.8288,0.8439,0.8263,0.8434,6600664.7,1793336399999],[1793336400000,0.8434,0.8497,0.8387,0.8396,6059282.2,1793339999999],[1793340000000,0.8396,0.8477,0.8346,0.8421,4351019.8,1793343599999],[1793343600000,0.8422,0.8436,0.8298,0.8332,4152205.0,1793347199999],[1793347200000,0.8332,0.837,0.8273,0.8296,3605021.2,1793350799999],[1793350800000,0.8295,0.8332,0.8256,0.8327,3620198.6,1793354399999],[1793354400000,0.8328,0.8446,0.8311,0.8445,4005278.6,1793357999999],[1793358000000,0.8444,0.8464,0.8359,0.8397,2945482.3,1793361599999],[1793361600000,0.8397,0.8587,0.8388,0.8571,5364089.4,1793365199999],[1793365200000,0.8571,0.8607,0.844,0.8537,7598172.3,1793368799999],[1793368800000,0.8536,0.8642,0.8448,0.8631,4899758.0,1793372399999],[1793372400000,0.8631,0.88,0.8629,0.8725,7649794.1,1793375999999],[1793376000000,0.8725,0.8759,0.8654,0.8683,4770336.9,1793379599999],[1793379600000,0.8682,0.8719,0.8617,0.8646,2524732.3,1793383199999],[1793383200000,0.8646,0.87,0.8562,0.8615,3387962.8,1793386799999],[1793386800000,0.8614,0.8682,0.8561,0.8656,2214232.1,1793390399999],[1793390400000,0.8655,0.8703,0.8518,0.8597,4443521.2,1793393999999],[1793394000000,0.8597,0.8709,0.8577,0.8703,2454598.9,1793397599999],[1793397600000,0.8702,0.8738,0.8658,0.8678,1723453.4,1793401199999],[1793401200000,0.8679,0.8725,0.8646,0.8694,2911926.0,1793404799999],[1793404800000,0.8694,0.8752,0.868,0.8742,2718996.0,1793408399999],[1793408400000,0.8743,0.8777,0.8636,0.8641,3090803.3,1793411999999],[1793412000000,0.864,0.8641,0.8589,0.8616,2234264.8,1793415599999],[1793415600000,0.8616,0.8622,0.8567,0.8609,2080178.6,1793419199999],[1793419200000,0.8608,0.8608,0.8511,0.8533,2527429.0,1793422799999],[1793422800000,0.8532,0.856,0.8515,0.8551,1536251.7,1793426399999],[1793426400000,0.8551,0.8627,0.8551,0.8585,1691561.6,1793429999999],[1793430000000,0.8585,0.8606,0.8544,0.8567,1018935.9,1793433599999],[1793433600000,0.8567,0.8604,0.8542,0.8595,957682.8,1793437199999],[1793437200000,0.8596,0.8625,0.8584,0.8601,1209011.3,1793440799999],[1793440800000,0.8601,0.8653,0.8588,0.8594,1555311.1,1793444399999],[1793444400000,0.8595,0.8636,0.8584,0.8597,1291414.1,1793447999999],[1793448000000,0.8598,0.8684,0.8579,0.8649,1659253.5,1793451599999],[1793451600000,0.865,0.8705,0.8629,0.8669,1559757.5,1793455199999],[1793455200000,0.8669,0.8696,0.8634,0.8687,1493238.9,1793458799999],[1793458800000,0.8688,0.8805,0.8685,0.8781,4440347.3,1793462399999],[1793462400000,0.8781,0.8885,0.8748,0.8749,5226354.7,1793465999999],[1793466000000,0.8748,0.8756,0.8685,0.869,2323431.8,1793469599999],[1793469600000,0.869,0.8727,0.8684,0.8702,1160756.9,1793473199999],[1793473200000,0.8701,0.8725,0.8672,0.8692,1233166.0,1793476799999],[1793476800000,0.8693,0.8715,0.8653,0.8677,1248082.9,1793480399999],[1793480400000,0.8677,0.87,0.8646,0.8689,846335.1,1793483999999],[1793484000000,0.8689,0.8732,0.8663,0.8698,1263530.1,1793487599999],[1793487600000,0.8698,0.8732,0.869,0.8715,1398170.9,1793491199999],[1793491200000,0.8715,0.8789,0.8699,0.8774,1840217.6,1793494799999],[1793494800000,0.8775,0.8806,0.8726,0.8747,1945771.6,1793498399999],[1793498400000,0.8747,0.878,0.8725,0.8749,1252082.8,1793501999999],[1793502000000,0.875,0.8815,0.8735,0.8765,1085071.5,1793505599999],[1793505600000,0.8766,0.8785,0.874,0.8754,1425433.3,1793509199999],[1793509200000,0.8755,0.8805,0.875,0.8785,991438.9,1793512799999],[1793512800000,0.8786,0.881,0.8747,0.8758,1368699.0,1793516399999],[1793516400000,0.8758,0.8801,0.8752,0.8796,1150511.1,1793519999999],[1793520000000,0.8796,0.8816,0.8768,0.8779,2234060.5,1793523599999],[1793523600000,0.8779,0.8785,0.8707,0.8764,2464134.5,1793527199999],[1793527200000,0.8764,0.8793,0.8739,0.8759,1285874.7,1793530799999],[1793530800000,0.8759,0.8798,0.8751,0.8781,910430.3,1793534399999],[1793534400000,0.8781,0.8806,0.8705,0.879,2331279.1,1793537999999],[1793538000000,0.8789,0.8843,0.8779,0.8808,1784498.1,1793541599999],[1793541600000,0.8807,0.8855,0.8799,0.8814,1557478.8,1793545199999],[1793545200000,0.8813,0.884,0.8778,0.8805,1663586.9,1793548799999],[1793548800000,0.8804,0.8814,0.875,0.8779,1546675.7,1793552399999],[1793552400000,0.8779,0.882,0.8759,0.8773,844183.9,1793555999999],[1793556000000,0.8773,0.8808,0.8712,0.8713,1446300.6,1793559599999],[1793559600000,0.8713,0.8738,0.8627,0.873,3079772.3,1793563199999],[1793563200000,0.8729,0.8763,0.8699,0.8733,752421.7,1793566799999],[1793566800000,0.8733,0.877,0.8709,0.8739,895243.8,1793570399999],[1793570400000,0.874,0.8773,0.8703,0.8746,1315103.3,1793573999999],[1793574000000,0.8747,0.8853,0.874,0.8806,2347206.7,1793577599999],[1793577600000,0.8806,0.8832,0.8725,0.8757,1873463.3,1793581199999],[1793581200000,0.8758,0.8831,0.8755,0.8775,1768083.2,1793584799999],[1793584800000,0.8775,0.8793,0.8711,0.8725,1986249.5,1793588399999],[1793588400000,0.8725,0.878,0.8721,0.8739,2489916.3,1793591999999],[1793592000000,0.8738,0.8778,0.8707,0.8717,1174798.2,1793595599999],[1793595600000,0.8717,0.8729,0.8666,0.8677,1881720.6,1793599199999],[1793599200000,0.8677,0.8678,0.8577,0.8612,4381734.1,1793602799999],[1793602800000,0.8612,0.8651,0.8611,0.8638,1578975.6,1793606399999],[1793606400000,0.8638,0.8692,0.8617,0.8679,1635192.3,1793609999999],[1793610000000,0.868,0.8692,0.8626,0.8659,1180128.7,1793613599999],[1793613600000,0.8658,0.8684,0.8639,0.8651,1028440.2,1793617199999],[1793617200000,0.8652,0.8668,0.8626,0.8636,1198706.2,1793620799999],[1793620800000,0.8635,0.872,0.8632,0.8661,1733478.0,1793624399999],[1793624400000,0.8661,0.8744,0.863,0.8695,3390628.5,1793627999999],[1793628000000,0.8695,0.8714,0.8602,0.8669,2538640.9,1793631599999],[1793631600000,0.8669,0.871,0.8622,0.8673,2249245.9,1793635199999],[1793635200000,0.8674,0.869,0.8623,0.8657,2239299.0,1793638799999],[1793638800000,0.8657,0.8679,0.8512,0.8595,4795386.8,1793642399999],[1793642400000,0.8595,0.8636,0.8537,0.859,3268380.4,1793645999999],[1793646000000,0.859,0.8624,0.8505,0.862,2175409.1,1793649599999],[1793649600000,0.8619,0.871,0.8601,0.861,2942980.9,1793653199999],[1793653200000,0.8609,0.8712,0.8592,0.8707,1618885.0,1793656799999],[1793656800000,0.8708,0.8726,0.8654,0.872,1245064.3,1793660399999],[1793660400000,0.872,0.8765,0.8697,0.8741,1932653.1,1793663999999],[1793664000000,0.8741,0.8779,0.8701,0.8709,2405739.7,1793667599999],[1793667600000,0.8708,0.8713,0.8621,0.8622,1970094.1,1793671199999],[1793671200000,0.8623,0.867,0.8594,0.8597,1676782.0,1793674799999],[1793674800000,0.8596,0.8674,0.8568,0.8666,2154854.8,1793678399999],[1793678400000,0.8665,0.8732,0.8629,0.8687,2112753.5,1793681999999],[1793682000000,0.8687,0.8704,0.8639,0.8656,1692238.3,1793685599999],[1793685600000,0.8656,0.8675,0.8605,0.8635,1549968.5,1793689199999],[1793689200000,0.8636,0.872,0.8628,0.8651,1626717.5,1793692799999],[1793692800000,0.865,0.8654,0.856,0.8621,2988684.2,1793696399999],[1793696400000,0.8621,0.8681,0.8617,0.8679,1894941.4,1793699999999],[1793700000000,0.8678,0.8756,0.8662,0.874,2123439.7,1793703599999],[1793703600000,0.8739,0.8798,0.8722,0.874,2752910.8,1793707199999],[1793707200000,0.8739,0.8791,0.8701,0.8754,3924886.5,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"刚上零轴","previous_phase":"刚上零轴","bars_in_phase":2,"dif":0.0009171851451654778,"dea":-0.00038740807305274506,"atr":0.008561180247567824,"dif_atr":0.10713302589628856},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"QUSDT","candles":[[1792630800000,0.111364,0.116913,0.110004,0.110737,52227102.0,1792634399999],[1792634400000,0.110723,0.11216,0.1085,0.111343,36260098.0,1792637999999],[1792638000000,0.111338,0.111564,0.110024,0.110408,17730475.0,1792641599999],[1792641600000,0.110427,0.114264,0.110384,0.113874,27453385.0,1792645199999],[1792645200000,0.113865,0.113865,0.111167,0.11181,19703367.0,1792648799999],[1792648800000,0.111793,0.126771,0.107122,0.126593,144974853.0,1792652399999],[1792652400000,0.126593,0.1277,0.118496,0.120839,75822929.0,1792655999999],[1792656000000,0.120828,0.121998,0.11512,0.116846,47979954.0,1792659599999],[1792659600000,0.116798,0.125915,0.115322,0.121542,63439589.0,1792663199999],[1792663200000,0.121512,0.12888,0.121508,0.123924,70971763.0,1792666799999],[1792666800000,0.123908,0.128222,0.123524,0.12461,37633792.0,1792670399999],[1792670400000,0.12461,0.127706,0.12442,0.125622,28934240.0,1792673999999],[1792674000000,0.125623,0.127499,0.124249,0.126138,29402715.0,1792677599999],[1792677600000,0.12614,0.129586,0.126018,0.128766,42736701.0,1792681199999],[1792681200000,0.128777,0.131599,0.126009,0.128759,52555441.0,1792684799999],[1792684800000,0.128799,0.130132,0.112096,0.117392,143444816.0,1792688399999],[1792688400000,0.117392,0.120396,0.11649,0.117911,37505996.0,1792691999999],[1792692000000,0.117931,0.123253,0.116972,0.118716,43073694.0,1792695599999],[1792695600000,0.118717,0.122592,0.118001,0.122008,20542082.0,1792699199999],[1792699200000,0.122,0.122086,0.118457,0.120821,20321121.0,1792702799999],[1792702800000,0.120827,0.121668,0.118199,0.119867,14306336.0,1792706399999],[1792706400000,0.119867,0.12085,0.118978,0.120341,9205271.0,1792709999999],[1792710000000,0.120327,0.120887,0.11955,0.120123,9603509.0,1792713599999],[1792713600000,0.12013,0.123109,0.120036,0.122356,23022890.0,1792717199999],[1792717200000,0.122357,0.123846,0.118561,0.11915,28342331.0,1792720799999],[1792720800000,0.119149,0.120151,0.111002,0.114519,43636571.0,1792724399999],[1792724400000,0.114485,0.115463,0.113697,0.114731,23957570.0,1792727999999],[1792728000000,0.114712,0.1155,0.113841,0.114456,13675353.0,1792731599999],[1792731600000,0.114498,0.117391,0.114396,0.116332,19421105.0,1792735199999],[1792735200000,0.116345,0.119631,0.115632,0.118871,16862602.0,1792738799999],[1792738800000,0.118858,0.123192,0.118551,0.120227,33576804.0,1792742399999],[1792742400000,0.120248,0.122153,0.118316,0.118961,27325065.0,1792745999999],[1792746000000,0.118962,0.121272,0.116355,0.117101,22771300.0,1792749599999],[1792749600000,0.117101,0.117584,0.115684,0.116464,18155044.0,1792753199999],[1792753200000,0.116435,0.11896,0.116319,0.118547,12123051.0,1792756799999],[1792756800000,0.118524,0.119999,0.117158,0.118237,18651361.0,1792760399999],[1792760400000,0.118257,0.118768,0.117075,0.118509,11774192.0,1792763999999],[1792764000000,0.118521,0.120203,0.118181,0.1198,13126263.0,1792767599999],[1792767600000,0.119815,0.12257,0.117901,0.118431,30126123.0,1792771199999],[1792771200000,0.118436,0.120078,0.102,0.109291,140917340.0,1792774799999],[1792774800000,0.109291,0.111232,0.097725,0.098014,76412380.0,1792778399999],[1792778400000,0.098012,0.109225,0.09457,0.103503,84327526.0,1792781999999],[1792782000000,0.103506,0.122307,0.103506,0.112848,72232240.0,1792785599999],[1792785600000,0.112812,0.115088,0.111076,0.112645,21504857.0,1792789199999],[1792789200000,0.112622,0.113692,0.111694,0.111975,9820525.0,1792792799999],[1792792800000,0.111988,0.113419,0.111228,0.112583,11289908.0,1792796399999],[1792796400000,0.112583,0.114247,0.10986,0.111495,17193604.0,1792799999999],[1792800000000,0.1115,0.111702,0.097572,0.100462,46322670.0,1792803599999],[1792803600000,0.100465,0.101585,0.091197,0.092421,106426917.0,1792807199999],[1792807200000,0.092414,0.097789,0.0908,0.092917,54669699.0,1792810799999],[1792810800000,0.092909,0.095208,0.0895,0.090363,36379281.0,1792814399999],[1792814400000,0.090363,0.092168,0.090003,0.090336,22385319.0,1792817999999],[1792818000000,0.090293,0.090626,0.087079,0.087149,35913532.0,1792821599999],[1792821600000,0.08714,0.088786,0.08714,0.087876,23494169.0,1792825199999],[1792825200000,0.08787,0.088788,0.084275,0.086897,36817762.0,1792828799999],[1792828800000,0.086916,0.094084,0.077905,0.0791,129186984.0,1792832399999],[1792832400000,0.079099,0.083995,0.072883,0.074637,107277772.0,1792835999999],[1792836000000,0.074629,0.075944,0.068308,0.070813,108181776.0,1792839599999],[1792839600000,0.070831,0.073072,0.06932,0.070612,53699787.0,1792843199999],[1792843200000,0.0706,0.071187,0.069001,0.070721,40605652.0,1792846799999],[1792846800000,0.070757,0.081454,0.069379,0.0802,109759292.0,1792850399999],[1792850400000,0.080243,0.085451,0.078669,0.083309,115289753.0,1792853999999],[1792854000000,0.083327,0.0854,0.077076,0.079048,110947364.0,1792857599999],[1792857600000,0.079083,0.082818,0.077559,0.081099,52402004.0,1792861199999],[1792861200000,0.08106,0.08189,0.079343,0.081027,24504634.0,1792864799999],[1792864800000,0.081028,0.082294,0.076027,0.076999,38952749.0,1792868399999],[1792868400000,0.07704,0.08,0.076091,0.0781,31671258.0,1792871999999],[1792872000000,0.078088,0.078591,0.077346,0.077728,11204490.0,1792875599999],[1792875600000,0.077743,0.078198,0.07716,0.077576,8010653.0,1792879199999],[1792879200000,0.077577,0.077593,0.076568,0.076898,10482580.0,1792882799999],[1792882800000,0.076899,0.077883,0.076313,0.077531,13638126.0,1792886399999],[1792886400000,0.077533,0.077746,0.075244,0.076182,20808865.0,1792889999999],[1792890000000,0.076183,0.078854,0.076175,0.077392,28429400.0,1792893599999],[1792893600000,0.077382,0.078627,0.076166,0.076913,17823778.0,1792897199999],[1792897200000,0.076916,0.085676,0.074011,0.075761,92166417.0,1792900799999],[1792900800000,0.075768,0.078937,0.075344,0.077165,22215109.0,1792904399999],[1792904400000,0.077176,0.08018,0.076573,0.079398,19617529.0,1792907999999],[1792908000000,0.07938,0.079688,0.078041,0.078875,11923701.0,1792911599999],[1792911600000,0.078888,0.082442,0.076603,0.080298,42615162.0,1792915199999],[1792915200000,0.080298,0.081329,0.079398,0.079692,16037420.0,1792918799999],[1792918800000,0.079684,0.081936,0.079354,0.081071,26098860.0,1792922399999],[1792922400000,0.081091,0.085,0.078849,0.084061,52604903.0,1792925999999],[1792926000000,0.08405,0.084483,0.076001,0.079438,87802279.0,1792929599999],[1792929600000,0.079438,0.079702,0.077206,0.077857,20615614.0,1792933199999],[1792933200000,0.077847,0.079785,0.077562,0.07962,13033856.0,1792936799999],[1792936800000,0.07962,0.082585,0.065683,0.067458,251904440.0,1792940399999],[1792940400000,0.067497,0.069743,0.0554,0.060287,479542779.0,1792943999999],[1792944000000,0.060251,0.066432,0.056187,0.057077,302057762.0,1792947599999],[1792947600000,0.057087,0.06088,0.056179,0.056891,234239989.0,1792951199999],[1792951200000,0.056902,0.062809,0.05625,0.061211,224751507.0,1792954799999],[1792954800000,0.061213,0.06298,0.059666,0.060314,64344412.0,1792958399999],[1792958400000,0.060303,0.061235,0.059307,0.060243,30596230.0,1792961999999],[1792962000000,0.060231,0.060281,0.057537,0.05762,44258600.0,1792965599999],[1792965600000,0.057621,0.05828,0.056866,0.057267,32164693.0,1792969199999],[1792969200000,0.057258,0.057558,0.05652,0.057317,21240836.0,1792972799999],[1792972800000,0.057318,0.057648,0.056088,0.056608,27845454.0,1792976399999],[1792976400000,0.056622,0.05796,0.052732,0.055823,93391833.0,1792979999999],[1792980000000,0.055814,0.056723,0.054989,0.055176,33675378.0,1792983599999],[1792983600000,0.055192,0.055299,0.053543,0.054006,42967665.0,1792987199999],[1792987200000,0.054022,0.06072,0.052033,0.058142,139058708.0,1792990799999],[1792990800000,0.058142,0.058748,0.052726,0.05725,149800575.0,1792994399999],[1792994400000,0.057247,0.059438,0.056071,0.057523,53013274.0,1792997999999],[1792998000000,0.05755,0.058939,0.056639,0.058325,38206139.0,1793001599999],[1793001600000,0.058347,0.058831,0.056558,0.05831,40477976.0,1793005199999],[1793005200000,0.05831,0.059993,0.055112,0.056763,59533007.0,1793008799999],[1793008800000,0.056736,0.057754,0.055005,0.055281,37628742.0,1793012399999],[1793012400000,0.055262,0.055808,0.0535,0.054572,51772510.0,1793015999999],[1793016000000,0.054535,0.05477,0.053068,0.053985,36520466.0,1793019599999],[1793019600000,0.05398,0.058378,0.053569,0.054909,105376755.0,1793023199999],[1793023200000,0.054908,0.056884,0.053212,0.054681,64470652.0,1793026799999],[1793026800000,0.054691,0.061707,0.054321,0.05913,98629680.0,1793030399999],[1793030400000,0.059141,0.060962,0.057094,0.060647,56975591.0,1793033999999],[1793034000000,0.060628,0.088666,0.056663,0.063064,803721383.0,1793037599999],[1793037600000,0.063073,0.1147,0.060464,0.110945,891756215.0,1793041199999],[1793041200000,0.110965,0.124279,0.101082,0.110852,497034134.0,1793044799999],[1793044800000,0.110868,0.146513,0.10236,0.143525,523034024.0,1793048399999],[1793048400000,0.143524,0.164299,0.135,0.144669,326323736.0,1793051999999],[1793052000000,0.144677,0.20111,0.142249,0.197961,718406739.0,1793055599999],[1793055600000,0.197945,0.214134,0.182729,0.199394,385759084.0,1793059199999],[1793059200000,0.199393,0.226292,0.183,0.209607,284409284.0,1793062799999],[1793062800000,0.209607,0.211689,0.175003,0.198221,289357851.0,1793066399999],[1793066400000,0.198133,0.236013,0.196241,0.200344,337121867.0,1793069999999],[1793070000000,0.200342,0.222222,0.196059,0.200999,203369873.0,1793073599999],[1793073600000,0.201003,0.21185,0.199344,0.202845,127821856.0,1793077199999],[1793077200000,0.202909,0.221846,0.186,0.203966,270768727.0,1793080799999],[1793080800000,0.203967,0.214669,0.123225,0.131692,705384555.0,1793084399999],[1793084400000,0.131788,0.1515,0.126728,0.142502,389795031.0,1793087999999],[1793088000000,0.142497,0.152222,0.090292,0.091189,799277830.0,1793091599999],[1793091600000,0.091183,0.091804,0.075555,0.079505,858113345.0,1793095199999],[1793095200000,0.079524,0.081984,0.061928,0.06613,797332930.0,1793098799999],[1793098800000,0.066116,0.073819,0.065634,0.072814,506155896.0,1793102399999],[1793102400000,0.07283,0.073652,0.066236,0.068842,305177049.0,1793105999999],[1793106000000,0.068842,0.073846,0.06791,0.069631,280931375.0,1793109599999],[1793109600000,0.069659,0.07392,0.063334,0.065878,386946192.0,1793113199999],[1793113200000,0.065875,0.0696,0.062045,0.063571,313656423.0,1793116799999],[1793116800000,0.063589,0.0653,0.053336,0.055561,459193761.0,1793120399999],[1793120400000,0.055567,0.057999,0.053021,0.05546,214775421.0,1793123999999],[1793124000000,0.055461,0.055644,0.05365,0.054752,111559594.0,1793127599999],[1793127600000,0.054755,0.055908,0.05427,0.054612,86179454.0,1793131199999],[1793131200000,0.054613,0.0548,0.052106,0.054009,130588889.0,1793134799999],[1793134800000,0.053998,0.0563,0.05261,0.054132,107411503.0,1793138399999],[1793138400000,0.054127,0.055086,0.05335,0.054087,65998843.0,1793141999999],[1793142000000,0.054086,0.054539,0.050117,0.053101,148229912.0,1793145599999],[1793145600000,0.053108,0.054973,0.052538,0.053484,96780545.0,1793149199999],[1793149200000,0.053489,0.05524,0.052097,0.054684,104397105.0,1793152799999],[1793152800000,0.05469,0.055549,0.053604,0.054353,79704041.0,1793156399999],[1793156400000,0.054359,0.054813,0.052038,0.052785,103954611.0,1793159999999],[1793160000000,0.05279,0.052819,0.047559,0.04922,295990342.0,1793163599999],[1793163600000,0.049208,0.066,0.047559,0.063338,389747295.0,1793167199999],[1793167200000,0.06335,0.0748,0.051,0.05592,915058543.0,1793170799999],[1793170800000,0.05594,0.06018,0.05375,0.05847,189724002.0,1793174399999],[1793174400000,0.05847,0.061,0.05607,0.05904,155133342.0,1793177999999],[1793178000000,0.05904,0.06036,0.058,0.05914,85580164.0,1793181599999],[1793181600000,0.05915,0.05947,0.05559,0.05805,104744022.0,1793185199999],[1793185200000,0.05805,0.05805,0.0541,0.0552,98051557.0,1793188799999],[1793188800000,0.05519,0.0563,0.05249,0.05376,85087613.0,1793192399999],[1793192400000,0.05376,0.05399,0.05232,0.0532,68270009.0,1793195999999],[1793196000000,0.05322,0.05852,0.05301,0.05777,114212859.0,1793199599999],[1793199600000,0.05777,0.06389,0.0555,0.06225,211278966.0,1793203199999],[1793203200000,0.06227,0.07345,0.0607,0.07303,401084066.0,1793206799999],[1793206800000,0.07304,0.07584,0.06141,0.06685,719647092.0,1793210399999],[1793210400000,0.06685,0.07211,0.06444,0.0712,278067069.0,1793213999999],[1793214000000,0.0712,0.07373,0.06632,0.0676,265173695.0,1793217599999],[1793217600000,0.06759,0.07226,0.06687,0.07157,134943184.0,1793221199999],[1793221200000,0.07157,0.07499,0.06815,0.0696,183976881.0,1793224799999],[1793224800000,0.0696,0.07041,0.06537,0.06963,141862585.0,1793228399999],[1793228400000,0.06963,0.07044,0.06806,0.06882,58052658.0,1793231999999],[1793232000000,0.06882,0.06884,0.06229,0.06308,153573373.0,1793235599999],[1793235600000,0.06307,0.06799,0.06107,0.06601,216902918.0,1793239199999],[1793239200000,0.06606,0.07065,0.06301,0.06397,164657042.0,1793242799999],[1793242800000,0.06396,0.06529,0.06261,0.06322,56329014.0,1793246399999],[1793246400000,0.06322,0.06862,0.0605,0.0645,195778858.0,1793249999999],[1793250000000,0.0645,0.06662,0.0585,0.06013,186050754.0,1793253599999],[1793253600000,0.06012,0.06018,0.04833,0.0487,461450297.0,1793257199999],[1793257200000,0.04869,0.04928,0.04054,0.04143,618601348.0,1793260799999],[1793260800000,0.0414,0.04822,0.0406,0.04653,670943424.0,1793264399999],[1793264400000,0.04656,0.04676,0.04151,0.04323,327799568.0,1793267999999],[1793268000000,0.04322,0.04596,0.04234,0.0451,231023339.0,1793271599999],[1793271600000,0.0451,0.04546,0.04135,0.04157,212444666.0,1793275199999],[1793275200000,0.04158,0.04219,0.03858,0.04083,266364553.0,1793278799999],[1793278800000,0.04082,0.0432,0.0408,0.04259,128829041.0,1793282399999],[1793282400000,0.04258,0.04269,0.03939,0.04027,157554814.0,1793285999999],[1793286000000,0.04028,0.04045,0.03802,0.03836,226834453.0,1793289599999],[1793289600000,0.03837,0.03955,0.03747,0.03864,192844715.0,1793293199999],[1793293200000,0.03862,0.03908,0.03767,0.03843,89527386.0,1793296799999],[1793296800000,0.03842,0.03857,0.0356,0.0369,182850009.0,1793300399999],[1793300400000,0.03691,0.03692,0.03518,0.03552,149790543.0,1793303999999],[1793304000000,0.03553,0.04635,0.0353,0.04512,447678748.0,1793307599999],[1793307600000,0.04508,0.04819,0.040635,0.04603,404451853.0,1793311199999],[1793311200000,0.04604,0.05264,0.04315,0.05003,432300856.0,1793314799999],[1793314800000,0.05004,0.05285,0.04764,0.04914,167631399.0,1793318399999],[1793318400000,0.04914,0.05028,0.04622,0.04782,138868308.0,1793321999999],[1793322000000,0.04782,0.0493,0.04682,0.04738,80452085.0,1793325599999],[1793325600000,0.0474,0.0513,0.04553,0.05058,152717151.0,1793329199999],[1793329200000,0.05058,0.05117,0.04903,0.0496,74614774.0,1793332799999],[1793332800000,0.04958,0.05786,0.04936,0.0562,217407538.0,1793336399999],[1793336400000,0.05622,0.064,0.05135,0.05517,346254571.0,1793339999999],[1793340000000,0.05518,0.06092,0.0546,0.05749,150094958.0,1793343599999],[1793343600000,0.05749,0.06088,0.05715,0.05969,152421445.0,1793347199999],[1793347200000,0.05969,0.06251,0.0415,0.04858,614914941.0,1793350799999],[1793350800000,0.04857,0.05169,0.0447,0.04539,276135825.0,1793354399999],[1793354400000,0.04539,0.04798,0.04418,0.04766,144022922.0,1793357999999],[1793358000000,0.04765,0.04866,0.04587,0.04701,76453625.0,1793361599999],[1793361600000,0.04701,0.04919,0.04671,0.04796,84308080.0,1793365199999],[1793365200000,0.04794,0.04794,0.0455,0.04624,70504841.0,1793368799999],[1793368800000,0.04625,0.04764,0.04592,0.04722,56595025.0,1793372399999],[1793372400000,0.04722,0.04941,0.04651,0.04748,109960500.0,1793375999999],[1793376000000,0.04748,0.0492,0.04644,0.04828,66958778.0,1793379599999],[1793379600000,0.04828,0.04844,0.04568,0.04632,52474836.0,1793383199999],[1793383200000,0.04632,0.04642,0.04372,0.04484,75422612.0,1793386799999],[1793386800000,0.04485,0.04532,0.04407,0.04463,40480617.0,1793390399999],[1793390400000,0.04463,0.04607,0.04434,0.04595,49728390.0,1793393999999],[1793394000000,0.04593,0.04713,0.04541,0.04655,36139667.0,1793397599999],[1793397600000,0.04652,0.0488,0.04629,0.04827,43447106.0,1793401199999],[1793401200000,0.04827,0.04977,0.0479,0.04927,41133435.0,1793404799999],[1793404800000,0.04926,0.05,0.04065,0.04269,249932776.0,1793408399999],[1793408400000,0.04268,0.04286,0.03534,0.03589,367971975.0,1793411999999],[1793412000000,0.03589,0.0369,0.02816,0.02849,631581978.0,1793415599999],[1793415600000,0.02847,0.03434,0.0262,0.03066,817325470.0,1793419199999],[1793419200000,0.03063,0.0325,0.02717,0.02917,663924967.0,1793422799999],[1793422800000,0.02917,0.0304,0.0276,0.03006,342649685.0,1793426399999],[1793426400000,0.03006,0.03284,0.02999,0.03214,328346542.0,1793429999999],[1793430000000,0.03214,0.03338,0.03156,0.03289,207536702.0,1793433599999],[1793433600000,0.03289,0.03307,0.03156,0.03288,141822661.0,1793437199999],[1793437200000,0.03289,0.03396,0.03101,0.03163,202622629.0,1793440799999],[1793440800000,0.03162,0.03325,0.03132,0.03307,133828690.0,1793444399999],[1793444400000,0.03307,0.03325,0.03136,0.03203,124193067.0,1793447999999],[1793448000000,0.03203,0.03234,0.03145,0.03195,71390430.0,1793451599999],[1793451600000,0.03196,0.03279,0.03164,0.03271,68592794.0,1793455199999],[1793455200000,0.03271,0.0336,0.03204,0.03304,83755039.0,1793458799999],[1793458800000,0.03305,0.03328,0.03165,0.03205,116855822.0,1793462399999],[1793462400000,0.03206,0.03207,0.03041,0.03138,147511001.0,1793465999999],[1793466000000,0.03139,0.03332,0.03107,0.03282,129700234.0,1793469599999],[1793469600000,0.03282,0.03354,0.03224,0.03287,93096377.0,1793473199999],[1793473200000,0.03287,0.03383,0.03239,0.03273,77716095.0,1793476799999],[1793476800000,0.03272,0.03306,0.03205,0.03222,48616416.0,1793480399999],[1793480400000,0.03223,0.03264,0.03162,0.03237,58542106.0,1793483999999],[1793484000000,0.03238,0.03258,0.03131,0.03173,63322251.0,1793487599999],[1793487600000,0.03174,0.03175,0.03105,0.03121,49558147.0,1793491199999],[1793491200000,0.03122,0.03146,0.03061,0.03109,67202541.0,1793494799999],[1793494800000,0.0311,0.03229,0.03016,0.03142,137248197.0,1793498399999],[1793498400000,0.03143,0.03201,0.03067,0.03083,70280686.0,1793501999999],[1793502000000,0.03084,0.03185,0.03033,0.03097,90605587.0,1793505599999],[1793505600000,0.03096,0.03116,0.03051,0.03069,42768804.0,1793509199999],[1793509200000,0.03071,0.03142,0.03055,0.03081,56034307.0,1793512799999],[1793512800000,0.03083,0.03083,0.02777,0.02935,203450654.0,1793516399999],[1793516400000,0.02936,0.03035,0.02906,0.02985,65193272.0,1793519999999],[1793520000000,0.02985,0.03064,0.02948,0.03001,69212369.0,1793523599999],[1793523600000,0.03002,0.03025,0.02884,0.0299,73133162.0,1793527199999],[1793527200000,0.0299,0.03005,0.02901,0.02958,59516453.0,1793530799999],[1793530800000,0.02959,0.03017,0.02925,0.02964,54356936.0,1793534399999],[1793534400000,0.02965,0.02999,0.02846,0.02926,71417070.0,1793537999999],[1793538000000,0.02927,0.02989,0.02916,0.02958,39771095.0,1793541599999],[1793541600000,0.02958,0.03043,0.0293,0.03006,64480435.0,1793545199999],[1793545200000,0.03006,0.03009,0.02811,0.02929,115482244.0,1793548799999],[1793548800000,0.02929,0.02935,0.02794,0.02845,66412867.0,1793552399999],[1793552400000,0.02845,0.02884,0.02772,0.0286,74212272.0,1793555999999],[1793556000000,0.02862,0.0295,0.02845,0.02908,64308527.0,1793559599999],[1793559600000,0.02906,0.03252,0.02862,0.03231,176410729.0,1793563199999],[1793563200000,0.0323,0.0329,0.03136,0.03255,132236242.0,1793566799999],[1793566800000,0.03256,0.03323,0.03021,0.03058,139894592.0,1793570399999],[1793570400000,0.03058,0.03108,0.03012,0.0309,46325958.0,1793573999999],[1793574000000,0.0309,0.0309,0.02911,0.02954,71734459.0,1793577599999],[1793577600000,0.02954,0.03024,0.02921,0.02997,58537518.0,1793581199999],[1793581200000,0.02998,0.03157,0.02936,0.03152,56897569.0,1793584799999],[1793584800000,0.03152,0.03231,0.03022,0.03059,112964952.0,1793588399999],[1793588400000,0.0306,0.03073,0.02942,0.02993,54968870.0,1793591999999],[1793592000000,0.02994,0.02999,0.02925,0.02968,41729938.0,1793595599999],[1793595600000,0.0297,0.03005,0.02854,0.02911,58258845.0,1793599199999],[1793599200000,0.02911,0.02936,0.02861,0.02905,40836662.0,1793602799999],[1793602800000,0.02906,0.02911,0.02866,0.02874,26509740.0,1793606399999],[1793606400000,0.02874,0.02892,0.02753,0.02817,89280022.0,1793609999999],[1793610000000,0.02818,0.02849,0.0276,0.0277,52484737.0,1793613599999],[1793613600000,0.0277,0.02773,0.02631,0.0267,156156626.0,1793617199999],[1793617200000,0.02669,0.02711,0.02643,0.02682,56713438.0,1793620799999],[1793620800000,0.02682,0.02705,0.02569,0.02645,97998678.0,1793624399999],[1793624400000,0.02645,0.02712,0.02616,0.02664,84743703.0,1793627999999],[1793628000000,0.02664,0.02693,0.02631,0.02685,57763697.0,1793631599999],[1793631600000,0.02687,0.02689,0.0254,0.02603,72538386.0,1793635199999],[1793635200000,0.02603,0.02637,0.02506,0.02526,158183380.0,1793638799999],[1793638800000,0.02526,0.02658,0.02521,0.0263,81779299.0,1793642399999],[1793642400000,0.0263,0.02674,0.02577,0.02626,50266342.0,1793645999999],[1793646000000,0.02626,0.02652,0.02531,0.02548,48051576.0,1793649599999],[1793649600000,0.02548,0.02582,0.02493,0.02534,54263298.0,1793653199999],[1793653200000,0.02535,0.02585,0.02517,0.02571,33826524.0,1793656799999],[1793656800000,0.02572,0.02995,0.0255,0.02908,208962613.0,1793660399999],[1793660400000,0.02908,0.02985,0.02785,0.02847,170017766.0,1793663999999],[1793664000000,0.02848,0.02856,0.02671,0.02706,95149787.0,1793667599999],[1793667600000,0.02706,0.02854,0.02688,0.0283,66460188.0,1793671199999],[1793671200000,0.02831,0.0289,0.02781,0.02839,54979111.0,1793674799999],[1793674800000,0.0284,0.02844,0.02709,0.02786,55423985.0,1793678399999],[1793678400000,0.02787,0.02793,0.02715,0.02757,38308302.0,1793681999999],[1793682000000,0.02758,0.02826,0.02735,0.02759,29399592.0,1793685599999],[1793685600000,0.02759,0.0292,0.02751,0.02811,71348652.0,1793689199999],[1793689200000,0.02812,0.0286,0.02734,0.02777,39401908.0,1793692799999],[1793692800000,0.02776,0.0281,0.02728,0.02757,32102571.0,1793696399999],[1793696400000,0.02758,0.0285,0.02744,0.0281,29752963.0,1793699999999],[1793700000000,0.0281,0.02949,0.02784,0.02937,67573931.0,1793703599999],[1793703600000,0.02938,0.02977,0.02824,0.02877,106435268.0,1793707199999],[1793707200000,0.02877,0.02887,0.02773,0.02823,75318455.0,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"刚上零轴","previous_phase":"刚上零轴","bars_in_phase":3,"dif":9.517431193629272e-05,"dea":-0.00012600526246024657,"atr":0.0013602457002238053,"dif_atr":0.0699684710788892},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"BMTUSDT","candles":[[1792630800000,0.02281,0.02458,0.02251,0.02315,198569147.0,1792634399999],[1792634400000,0.02314,0.02428,0.02268,0.02376,181464559.0,1792637999999],[1792638000000,0.02376,0.02418,0.02147,0.02152,149308372.0,1792641599999],[1792641600000,0.02152,0.02226,0.02107,0.0216,96141422.0,1792645199999],[1792645200000,0.0216,0.02194,0.02117,0.02164,43037265.0,1792648799999],[1792648800000,0.02163,0.02167,0.02034,0.02099,82190391.0,1792652399999],[1792652400000,0.021,0.02112,0.02046,0.02062,50597264.0,1792655999999],[1792656000000,0.02062,0.02229,0.02062,0.02123,153972089.0,1792659599999],[1792659600000,0.02123,0.02162,0.02071,0.02154,44047365.0,1792663199999],[1792663200000,0.02154,0.02193,0.02122,0.02168,41518839.0,1792666799999],[1792666800000,0.02168,0.0226,0.02167,0.02242,52460473.0,1792670399999],[1792670400000,0.02243,0.02449,0.02237,0.02335,110349093.0,1792673999999],[1792674000000,0.02335,0.02734,0.0231,0.02681,341355473.0,1792677599999],[1792677600000,0.02681,0.0277,0.0252,0.0265,390306983.0,1792681199999],[1792681200000,0.0265,0.02739,0.02553,0.02677,189341012.0,1792684799999],[1792684800000,0.02678,0.02691,0.02541,0.02629,196641231.0,1792688399999],[1792688400000,0.02631,0.02738,0.02546,0.02714,185855976.0,1792691999999],[1792692000000,0.02715,0.02948,0.0268,0.02754,365005415.0,1792695599999],[1792695600000,0.02752,0.02778,0.02624,0.02712,226544984.0,1792699199999],[1792699200000,0.02713,0.02823,0.02641,0.02656,188569616.0,1792702799999],[1792702800000,0.02656,0.02707,0.02586,0.02627,95785048.0,1792706399999],[1792706400000,0.02627,0.02699,0.02603,0.02629,71389855.0,1792709999999],[1792710000000,0.02628,0.02649,0.02581,0.02615,66531431.0,1792713599999],[1792713600000,0.02616,0.02693,0.02614,0.02652,74844851.0,1792717199999],[1792717200000,0.02652,0.02673,0.02591,0.02664,58829399.0,1792720799999],[1792720800000,0.02664,0.02916,0.02653,0.02863,150691574.0,1792724399999],[1792724400000,0.02864,0.02973,0.02755,0.02935,249440917.0,1792727999999],[1792728000000,0.02933,0.0301,0.02809,0.02887,213629039.0,1792731599999],[1792731600000,0.02886,0.02987,0.02757,0.02894,174196963.0,1792735199999],[1792735200000,0.02893,0.02894,0.0269,0.02737,132086975.0,1792738799999],[1792738800000,0.02737,0.02789,0.02651,0.02679,127777170.0,1792742399999],[1792742400000,0.02678,0.02753,0.02618,0.02639,146678115.0,1792745999999],[1792746000000,0.02639,0.02674,0.02354,0.02399,350652295.0,1792749599999],[1792749600000,0.024,0.02441,0.0234,0.02356,146085341.0,1792753199999],[1792753200000,0.02356,0.0248,0.02324,0.02463,154815488.0,1792756799999],[1792756800000,0.02463,0.02512,0.02388,0.02394,135357518.0,1792760399999],[1792760400000,0.02395,0.02433,0.02326,0.02339,100048057.0,1792763999999],[1792764000000,0.02339,0.0235,0.02285,0.02316,101778645.0,1792767599999],[1792767600000,0.02316,0.02379,0.02313,0.02337,81066540.0,1792771199999],[1792771200000,0.02337,0.02394,0.02254,0.02278,131764314.0,1792774799999],[1792774800000,0.02277,0.02312,0.02231,0.02299,80803126.0,1792778399999],[1792778400000,0.02299,0.02315,0.02261,0.02263,40154481.0,1792781999999],[1792782000000,0.02263,0.02263,0.02181,0.02191,76163846.0,1792785599999],[1792785600000,0.0219,0.02226,0.02178,0.02216,46250135.0,1792789199999],[1792789200000,0.02216,0.02247,0.02209,0.02229,26019224.0,1792792799999],[1792792800000,0.02229,0.02256,0.02205,0.0222,32455476.0,1792796399999],[1792796400000,0.0222,0.02258,0.02193,0.02247,40844428.0,1792799999999],[1792800000000,0.02247,0.02292,0.02241,0.02256,52935088.0,1792803599999],[1792803600000,0.02256,0.02528,0.0225,0.02472,105693918.0,1792807199999],[1792807200000,0.02473,0.04186,0.02461,0.03683,854941212.0,1792810799999],[1792810800000,0.03681,0.0494,0.0361,0.04078,1117314638.0,1792814399999],[1792814400000,0.04077,0.04219,0.03545,0.03763,472394505.0,1792817999999],[1792818000000,0.03763,0.04166,0.03619,0.03989,449713780.0,1792821599999],[1792821600000,0.03989,0.04465,0.03941,0.04258,435988782.0,1792825199999],[1792825200000,0.0426,0.04285,0.03962,0.04,322005428.0,1792828799999],[1792828800000,0.04002,0.04094,0.03801,0.04011,293791458.0,1792832399999],[1792832400000,0.04012,0.04049,0.03589,0.03794,270169732.0,1792835999999],[1792836000000,0.03795,0.03856,0.03438,0.03567,278037407.0,1792839599999],[1792839600000,0.03568,0.03683,0.03235,0.03419,299586214.0,1792843199999],[1792843200000,0.03421,0.03777,0.03388,0.03481,310386218.0,1792846799999],[1792846800000,0.03481,0.03929,0.03448,0.03687,407542470.0,1792850399999],[1792850400000,0.03688,0.04044,0.03629,0.03748,524110377.0,1792853999999],[1792854000000,0.03748,0.03837,0.03555,0.03627,414415090.0,1792857599999],[1792857600000,0.03626,0.03877,0.03533,0.03812,413953813.0,1792861199999],[1792861200000,0.03811,0.03857,0.03575,0.0366,210933107.0,1792864799999],[1792864800000,0.0366,0.03772,0.03592,0.03645,162881647.0,1792868399999],[1792868400000,0.03645,0.03934,0.03625,0.03798,197252658.0,1792871999999],[1792872000000,0.03798,0.03911,0.03737,0.03832,125210092.0,1792875599999],[1792875600000,0.03833,0.03918,0.03729,0.03783,119657363.0,1792879199999],[1792879200000,0.03783,0.04078,0.03749,0.038,268619323.0,1792882799999],[1792882800000,0.03801,0.03813,0.03603,0.0371,216000637.0,1792886399999],[1792886400000,0.03709,0.03848,0.03125,0.03167,413417223.0,1792889999999],[1792890000000,0.03166,0.03205,0.03028,0.03075,187293408.0,1792893599999],[1792893600000,0.03076,0.03166,0.03045,0.03135,147154182.0,1792897199999],[1792897200000,0.03136,0.03362,0.03089,0.03315,186435281.0,1792900799999],[1792900800000,0.03314,0.0349,0.03229,0.03358,127441005.0,1792904399999],[1792904400000,0.03359,0.03362,0.03134,0.032,108683736.0,1792907999999],[1792908000000,0.03199,0.0326,0.03156,0.03166,73474436.0,1792911599999],[1792911600000,0.03165,0.03204,0.03091,0.03144,95443580.0,1792915199999],[1792915200000,0.03143,0.03273,0.0307,0.03131,122859595.0,1792918799999],[1792918800000,0.03131,0.03172,0.03082,0.03159,63903792.0,1792922399999],[1792922400000,0.03158,0.03194,0.02968,0.03024,96839415.0,1792925999999],[1792926000000,0.03024,0.03039,0.0297,0.03013,66407383.0,1792929599999],[1792929600000,0.03012,0.03039,0.0288,0.02887,90779388.0,1792933199999],[1792933200000,0.02886,0.03127,0.02878,0.03045,112258769.0,1792936799999],[1792936800000,0.03045,0.03052,0.02914,0.02923,89819689.0,1792940399999],[1792940400000,0.02923,0.03074,0.02904,0.02996,109143997.0,1792943999999],[1792944000000,0.02996,0.03068,0.02973,0.03036,49850026.0,1792947599999],[1792947600000,0.03036,0.0314,0.03001,0.03109,52253211.0,1792951199999],[1792951200000,0.03108,0.03315,0.031,0.03257,124992333.0,1792954799999],[1792954800000,0.03256,0.03414,0.03159,0.03322,124920026.0,1792958399999],[1792958400000,0.03321,0.03436,0.03207,0.03237,91609855.0,1792961999999],[1792962000000,0.03238,0.03307,0.03137,0.03199,55469279.0,1792965599999],[1792965600000,0.03199,0.0338,0.03185,0.03294,55541594.0,1792969199999],[1792969200000,0.03294,0.03297,0.03183,0.03238,46887031.0,1792972799999],[1792972800000,0.03238,0.03279,0.03031,0.03138,96033815.0,1792976399999],[1792976400000,0.03138,0.03274,0.03013,0.0323,80270519.0,1792979999999],[1792980000000,0.0323,0.03775,0.03064,0.03341,364014455.0,1792983599999],[1792983600000,0.03342,0.03395,0.03218,0.03339,165091124.0,1792987199999],[1792987200000,0.03338,0.03447,0.03269,0.03427,92818821.0,1792990799999],[1792990800000,0.03427,0.03602,0.03313,0.03527,117801526.0,1792994399999],[1792994400000,0.03528,0.03606,0.0331,0.03356,156287312.0,1792997999999],[1792998000000,0.03355,0.03404,0.03124,0.03224,115366448.0,1793001599999],[1793001600000,0.03223,0.03249,0.03126,0.03194,59411965.0,1793005199999],[1793005200000,0.03194,0.03202,0.03077,0.03093,49671428.0,1793008799999],[1793008800000,0.03092,0.03107,0.0297,0.03014,68517867.0,1793012399999],[1793012400000,0.03013,0.03019,0.02886,0.02891,64587559.0,1793015999999],[1793016000000,0.0289,0.02936,0.02856,0.02925,57476099.0,1793019599999],[1793019600000,0.02924,0.03011,0.02919,0.02938,87438434.0,1793023199999],[1793023200000,0.02939,0.02957,0.02894,0.02949,45621100.0,1793026799999],[1793026800000,0.02948,0.0296,0.02876,0.02913,39209387.0,1793030399999],[1793030400000,0.02913,0.02913,0.02868,0.02872,31987291.0,1793033999999],[1793034000000,0.02872,0.02886,0.02788,0.02807,50095968.0,1793037599999],[1793037600000,0.02807,0.02811,0.02744,0.02761,52719597.0,1793041199999],[1793041200000,0.02761,0.02777,0.02733,0.02735,27120263.0,1793044799999],[1793044800000,0.02735,0.02809,0.02732,0.02795,35612062.0,1793048399999],[1793048400000,0.02794,0.02833,0.02772,0.02806,27265265.0,1793051999999],[1793052000000,0.02805,0.02845,0.02798,0.02824,30891856.0,1793055599999],[1793055600000,0.02824,0.02967,0.02811,0.02933,79452020.0,1793059199999],[1793059200000,0.02932,0.03053,0.02837,0.02958,160415517.0,1793062799999],[1793062800000,0.02957,0.02979,0.02858,0.02932,48796686.0,1793066399999],[1793066400000,0.02932,0.03007,0.02915,0.03003,33318324.0,1793069999999],[1793070000000,0.03003,0.03016,0.02881,0.02921,54504931.0,1793073599999],[1793073600000,0.0292,0.02926,0.02853,0.02917,40881005.0,1793077199999],[1793077200000,0.02916,0.02924,0.02806,0.02819,46401952.0,1793080799999],[1793080800000,0.02819,0.02882,0.02754,0.0279,54225359.0,1793084399999],[1793084400000,0.0279,0.02819,0.02742,0.02754,44621796.0,1793087999999],[1793088000000,0.02753,0.0279,0.027,0.0272,45212873.0,1793091599999],[1793091600000,0.0272,0.02744,0.02697,0.02728,34552623.0,1793095199999],[1793095200000,0.02728,0.02776,0.02716,0.02746,31948269.0,1793098799999],[1793098800000,0.02746,0.02777,0.0273,0.02738,24829228.0,1793102399999],[1793102400000,0.02737,0.02754,0.02721,0.02733,22425257.0,1793105999999],[1793106000000,0.02735,0.02742,0.02707,0.02731,26582702.0,1793109599999],[1793109600000,0.02731,0.02746,0.02709,0.02721,25629371.0,1793113199999],[1793113200000,0.02721,0.02785,0.027,0.02722,36740545.0,1793116799999],[1793116800000,0.02722,0.02735,0.02673,0.02694,28914023.0,1793120399999],[1793120400000,0.02694,0.02717,0.02665,0.02696,25091039.0,1793123999999],[1793124000000,0.02696,0.02794,0.02679,0.02758,40324074.0,1793127599999],[1793127600000,0.02757,0.02779,0.02729,0.02747,19107394.0,1793131199999],[1793131200000,0.02746,0.02767,0.02737,0.02752,9649520.0,1793134799999],[1793134800000,0.02752,0.02845,0.02741,0.02814,18408828.0,1793138399999],[1793138400000,0.02815,0.02844,0.02799,0.02826,16671380.0,1793141999999],[1793142000000,0.02825,0.02858,0.02763,0.02786,35993734.0,1793145599999],[1793145600000,0.02787,0.02938,0.02726,0.02784,107282053.0,1793149199999],[1793149200000,0.02783,0.02859,0.02729,0.02783,42601572.0,1793152799999],[1793152800000,0.02784,0.02825,0.02741,0.02778,23786554.0,1793156399999],[1793156400000,0.02778,0.02798,0.02751,0.02774,18184351.0,1793159999999],[1793160000000,0.02773,0.02774,0.02725,0.02758,18883744.0,1793163599999],[1793163600000,0.02756,0.02763,0.02707,0.02757,27110422.0,1793167199999],[1793167200000,0.02756,0.02775,0.0272,0.02721,14080073.0,1793170799999],[1793170800000,0.0272,0.02734,0.02671,0.02692,20961993.0,1793174399999],[1793174400000,0.02693,0.02758,0.02685,0.02752,19789487.0,1793177999999],[1793178000000,0.02753,0.02877,0.02742,0.02868,40805044.0,1793181599999],[1793181600000,0.02868,0.029,0.02838,0.02864,30006104.0,1793185199999],[1793185200000,0.02864,0.02987,0.02801,0.0283,53752952.0,1793188799999],[1793188800000,0.02831,0.02869,0.02768,0.02829,36574334.0,1793192399999],[1793192400000,0.02829,0.03087,0.02813,0.03009,90616700.0,1793195999999],[1793196000000,0.03009,0.03229,0.02979,0.0311,176198134.0,1793199599999],[1793199600000,0.0311,0.03136,0.03001,0.03015,74048406.0,1793203199999],[1793203200000,0.03015,0.03059,0.02921,0.02978,58444897.0,1793206799999],[1793206800000,0.02978,0.02987,0.02868,0.02914,45196386.0,1793210399999],[1793210400000,0.02913,0.02966,0.0286,0.0288,35505331.0,1793213999999],[1793214000000,0.0288,0.02887,0.02803,0.02819,32959208.0,1793217599999],[1793217600000,0.0282,0.02843,0.02769,0.0281,30187130.0,1793221199999],[1793221200000,0.0281,0.02846,0.02807,0.02833,12169268.0,1793224799999],[1793224800000,0.02832,0.02833,0.02788,0.02814,16290478.0,1793228399999],[1793228400000,0.02813,0.02877,0.02802,0.02867,31242259.0,1793231999999],[1793232000000,0.02867,0.02879,0.02744,0.02761,56844738.0,1793235599999],[1793235600000,0.02761,0.02779,0.02726,0.02729,20972165.0,1793239199999],[1793239200000,0.02729,0.02774,0.0272,0.0275,17967395.0,1793242799999],[1793242800000,0.0275,0.02784,0.0271,0.02714,24045420.0,1793246399999],[1793246400000,0.02713,0.02779,0.02688,0.02753,41274069.0,1793249999999],[1793250000000,0.02753,0.02753,0.02693,0.02722,23503661.0,1793253599999],[1793253600000,0.02721,0.02722,0.02671,0.02677,22503221.0,1793257199999],[1793257200000,0.02676,0.02682,0.02631,0.02645,30655835.0,1793260799999],[1793260800000,0.02645,0.0266,0.02593,0.02627,27004178.0,1793264399999],[1793264400000,0.02627,0.02645,0.0261,0.02638,21497402.0,1793267999999],[1793268000000,0.02637,0.02638,0.02602,0.02624,16884880.0,1793271599999],[1793271600000,0.02623,0.02636,0.02606,0.02611,12060699.0,1793275199999],[1793275200000,0.02612,0.02639,0.02597,0.02623,17726121.0,1793278799999],[1793278800000,0.02623,0.02644,0.02598,0.02599,18320485.0,1793282399999],[1793282400000,0.02599,0.02668,0.02583,0.02655,33307414.0,1793285999999],[1793286000000,0.02655,0.02679,0.02635,0.02653,26817595.0,1793289599999],[1793289600000,0.02654,0.02655,0.02599,0.02609,24557199.0,1793293199999],[1793293200000,0.02608,0.02634,0.02587,0.02597,20946520.0,1793296799999],[1793296800000,0.02597,0.02602,0.0253,0.02541,34275287.0,1793300399999],[1793300400000,0.02541,0.02581,0.02527,0.02567,12564262.0,1793303999999],[1793304000000,0.02567,0.02571,0.02421,0.02449,71959099.0,1793307599999],[1793307600000,0.02449,0.02506,0.02438,0.02447,26830587.0,1793311199999],[1793311200000,0.02448,0.02458,0.02404,0.02418,27396798.0,1793314799999],[1793314800000,0.02417,0.02438,0.02361,0.02378,26052351.0,1793318399999],[1793318400000,0.02378,0.02402,0.02221,0.02353,93010902.0,1793321999999],[1793322000000,0.02352,0.02365,0.02304,0.02338,24968385.0,1793325599999],[1793325600000,0.02339,0.02381,0.02337,0.02352,15957034.0,1793329199999],[1793329200000,0.02351,0.02415,0.0234,0.02402,16478124.0,1793332799999],[1793332800000,0.024,0.02417,0.02384,0.024,14739909.0,1793336399999],[1793336400000,0.024,0.0241,0.02356,0.02362,17492395.0,1793339999999],[1793340000000,0.02361,0.02364,0.02319,0.02322,16339246.0,1793343599999],[1793343600000,0.02322,0.02363,0.02318,0.02351,21189045.0,1793347199999],[1793347200000,0.0235,0.02396,0.02333,0.02392,17241105.0,1793350799999],[1793350800000,0.02391,0.02453,0.02386,0.02409,23687735.0,1793354399999],[1793354400000,0.02409,0.02429,0.02375,0.02391,16259889.0,1793357999999],[1793358000000,0.02392,0.0242,0.02359,0.02367,18622906.0,1793361599999],[1793361600000,0.02366,0.02384,0.02359,0.02377,13374630.0,1793365199999],[1793365200000,0.02376,0.02404,0.0235,0.02362,13109699.0,1793368799999],[1793368800000,0.02361,0.02386,0.02347,0.02385,12730979.0,1793372399999],[1793372400000,0.02384,0.02435,0.02361,0.02392,26453451.0,1793375999999],[1793376000000,0.02392,0.02402,0.02348,0.02358,10187001.0,1793379599999],[1793379600000,0.02357,0.02387,0.0235,0.02371,12719329.0,1793383199999],[1793383200000,0.02371,0.02381,0.02317,0.02327,13827721.0,1793386799999],[1793386800000,0.02328,0.02333,0.023,0.02312,11590551.0,1793390399999],[1793390400000,0.02311,0.02333,0.02304,0.02326,12345771.0,1793393999999],[1793394000000,0.02325,0.02338,0.02303,0.02318,12432572.0,1793397599999],[1793397600000,0.02317,0.02325,0.02292,0.02312,12295166.0,1793401199999],[1793401200000,0.02312,0.02344,0.02311,0.02333,16007271.0,1793404799999],[1793404800000,0.02332,0.02369,0.02315,0.02323,25708408.0,1793408399999],[1793408400000,0.02322,0.02377,0.02319,0.02326,14377554.0,1793411999999],[1793412000000,0.02324,0.02327,0.02296,0.02315,16511557.0,1793415599999],[1793415600000,0.02317,0.02321,0.02292,0.02301,12672897.0,1793419199999],[1793419200000,0.023,0.02344,0.02292,0.02326,17920136.0,1793422799999],[1793422800000,0.02325,0.02329,0.02268,0.02278,13471876.0,1793426399999],[1793426400000,0.02279,0.02295,0.02269,0.02272,11399081.0,1793429999999],[1793430000000,0.02271,0.02272,0.02225,0.02238,18277767.0,1793433599999],[1793433600000,0.02238,0.02272,0.02232,0.0225,10781807.0,1793437199999],[1793437200000,0.02249,0.02259,0.02236,0.02241,8081759.0,1793440799999],[1793440800000,0.02241,0.02255,0.02236,0.02249,9548332.0,1793444399999],[1793444400000,0.0225,0.02338,0.02248,0.02275,22747450.0,1793447999999],[1793448000000,0.02274,0.02323,0.02266,0.02291,15151227.0,1793451599999],[1793451600000,0.02291,0.02294,0.02264,0.02282,9973875.0,1793455199999],[1793455200000,0.0228,0.02281,0.02253,0.0227,10452276.0,1793458799999],[1793458800000,0.02269,0.02279,0.02257,0.02268,10232379.0,1793462399999],[1793462400000,0.02268,0.02274,0.02256,0.02258,5576691.0,1793465999999],[1793466000000,0.02256,0.02268,0.02239,0.02253,8147394.0,1793469599999],[1793469600000,0.02252,0.02264,0.02247,0.0225,6407029.0,1793473199999],[1793473200000,0.02251,0.02258,0.02242,0.02247,5550963.0,1793476799999],[1793476800000,0.02246,0.02292,0.02244,0.02275,10773322.0,1793480399999],[1793480400000,0.02274,0.02297,0.02264,0.02292,6556457.0,1793483999999],[1793484000000,0.02291,0.02313,0.02253,0.02257,11727075.0,1793487599999],[1793487600000,0.02257,0.02268,0.02247,0.02263,8259405.0,1793491199999],[1793491200000,0.02262,0.02456,0.02253,0.02379,141068705.0,1793494799999],[1793494800000,0.02378,0.02425,0.02332,0.02346,77824149.0,1793498399999],[1793498400000,0.02347,0.02349,0.02302,0.02323,28491244.0,1793501999999],[1793502000000,0.02324,0.02362,0.02313,0.02324,19488595.0,1793505599999],[1793505600000,0.02325,0.02374,0.02314,0.0234,15096081.0,1793509199999],[1793509200000,0.0234,0.02348,0.02301,0.02308,11681519.0,1793512799999],[1793512800000,0.02309,0.02328,0.02298,0.02303,15510436.0,1793516399999],[1793516400000,0.02304,0.02305,0.02268,0.02272,22954482.0,1793519999999],[1793520000000,0.02272,0.02298,0.0226,0.0229,16875500.0,1793523599999],[1793523600000,0.02289,0.0231,0.02267,0.02289,17256279.0,1793527199999],[1793527200000,0.02288,0.02298,0.02276,0.02278,10801905.0,1793530799999],[1793530800000,0.02277,0.02293,0.02264,0.02268,12504515.0,1793534399999],[1793534400000,0.02267,0.02316,0.02266,0.02313,12338616.0,1793537999999],[1793538000000,0.02313,0.02323,0.02284,0.02303,11882093.0,1793541599999],[1793541600000,0.02302,0.02306,0.02277,0.0228,8712721.0,1793545199999],[1793545200000,0.0228,0.02284,0.02264,0.0227,11626755.0,1793548799999],[1793548800000,0.0227,0.02302,0.02267,0.02282,8044223.0,1793552399999],[1793552400000,0.02282,0.02287,0.02244,0.02253,8031598.0,1793555999999],[1793556000000,0.02253,0.02258,0.02225,0.02228,10575188.0,1793559599999],[1793559600000,0.02227,0.02228,0.02171,0.0221,21589187.0,1793563199999],[1793563200000,0.02209,0.02235,0.02208,0.02234,7808557.0,1793566799999],[1793566800000,0.02233,0.02257,0.02219,0.02221,11667107.0,1793570399999],[1793570400000,0.02221,0.02225,0.02196,0.02201,12526325.0,1793573999999],[1793574000000,0.02201,0.02205,0.0218,0.02194,13819164.0,1793577599999],[1793577600000,0.02194,0.02204,0.02144,0.02157,20641427.0,1793581199999],[1793581200000,0.02158,0.02183,0.02151,0.0216,10193523.0,1793584799999],[1793584800000,0.02159,0.02175,0.0215,0.02157,8923289.0,1793588399999],[1793588400000,0.02157,0.02171,0.0215,0.0216,11686736.0,1793591999999],[1793592000000,0.02159,0.02182,0.02149,0.02153,9654711.0,1793595599999],[1793595600000,0.02153,0.02163,0.02129,0.02152,14616957.0,1793599199999],[1793599200000,0.02152,0.02152,0.02111,0.02123,15582654.0,1793602799999],[1793602800000,0.02124,0.02138,0.02109,0.02116,13528869.0,1793606399999],[1793606400000,0.02116,0.02141,0.02115,0.02123,8091594.0,1793609999999],[1793610000000,0.02124,0.02129,0.02095,0.02096,9814768.0,1793613599999],[1793613600000,0.02096,0.021,0.0208,0.02094,14157858.0,1793617199999],[1793617200000,0.02094,0.02115,0.02087,0.02094,11819093.0,1793620799999],[1793620800000,0.02095,0.02104,0.02081,0.02085,7930986.0,1793624399999],[1793624400000,0.02085,0.02105,0.02076,0.02096,9405733.0,1793627999999],[1793628000000,0.02097,0.02104,0.02081,0.02084,10992700.0,1793631599999],[1793631600000,0.02085,0.021,0.02077,0.02093,11434539.0,1793635199999],[1793635200000,0.02093,0.0211,0.02069,0.02074,10298228.0,1793638799999],[1793638800000,0.02075,0.02075,0.02042,0.02061,11961770.0,1793642399999],[1793642400000,0.02061,0.02094,0.02059,0.02088,12653139.0,1793645999999],[1793646000000,0.02087,0.02101,0.02066,0.02082,6611470.0,1793649599999],[1793649600000,0.02082,0.02085,0.02059,0.02075,5778807.0,1793653199999],[1793653200000,0.02076,0.02113,0.02076,0.02104,6678225.0,1793656799999],[1793656800000,0.02103,0.02107,0.02085,0.02103,4791145.0,1793660399999],[1793660400000,0.02102,0.02104,0.02095,0.02098,3462886.0,1793663999999],[1793664000000,0.02098,0.02151,0.02076,0.02084,32056812.0,1793667599999],[1793667600000,0.02083,0.02137,0.02083,0.02112,15307674.0,1793671199999],[1793671200000,0.02112,0.02181,0.02106,0.02153,23727235.0,1793674799999],[1793674800000,0.02154,0.02247,0.02143,0.02229,56455080.0,1793678399999],[1793678400000,0.02229,0.02376,0.02229,0.02336,131457940.0,1793681999999],[1793682000000,0.02337,0.02429,0.02275,0.0238,245414080.0,1793685599999],[1793685600000,0.0238,0.02418,0.02307,0.0232,146822066.0,1793689199999],[1793689200000,0.02321,0.02378,0.02264,0.0236,166754077.0,1793692799999],[1793692800000,0.0236,0.02394,0.02307,0.02372,152461930.0,1793696399999],[1793696400000,0.0237,0.0241,0.02319,0.0233,92091675.0,1793699999999],[1793700000000,0.0233,0.02373,0.02307,0.02348,65159897.0,1793703599999],[1793703600000,0.02349,0.02367,0.02286,0.02296,98239901.0,1793707199999],[1793707200000,0.02296,0.02777,0.02277,0.02737,372102436.0,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"零轴上持续上行","previous_phase":"零轴上持续上行","bars_in_phase":6,"dif":0.0008668635063297306,"dea":0.0004636065792034055,"atr":0.0009987091870473832,"dif_atr":0.867983911204977},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"ONDOUSDT","candles":[[1792630800000,0.4591,0.4621,0.4529,0.4533,9450072.0,1792634399999],[1792634400000,0.4533,0.4541,0.4485,0.4503,10433509.2,1792637999999],[1792638000000,0.4502,0.4515,0.4445,0.4479,9636234.6,1792641599999],[1792641600000,0.4479,0.4495,0.4435,0.4464,6769559.2,1792645199999],[1792645200000,0.4465,0.4475,0.4417,0.4428,5726014.8,1792648799999],[1792648800000,0.4429,0.4435,0.4399,0.4417,6213114.4,1792652399999],[1792652400000,0.4416,0.4425,0.4389,0.44,6090283.8,1792655999999],[1792656000000,0.4401,0.4403,0.4343,0.4347,9064779.1,1792659599999],[1792659600000,0.4347,0.4378,0.4335,0.4378,5862622.3,1792663199999],[1792663200000,0.4377,0.4401,0.4359,0.4373,7360237.2,1792666799999],[1792666800000,0.4373,0.4389,0.436,0.4361,3748886.4,1792670399999],[1792670400000,0.4361,0.4368,0.4331,0.4341,7672434.4,1792673999999],[1792674000000,0.434,0.438,0.4323,0.4354,9979083.0,1792677599999],[1792677600000,0.4355,0.4368,0.4311,0.4328,8504649.1,1792681199999],[1792681200000,0.4327,0.4339,0.4274,0.4311,12017233.2,1792684799999],[1792684800000,0.4311,0.432,0.4209,0.4255,12685322.2,1792688399999],[1792688400000,0.4254,0.4279,0.4243,0.4253,6444401.3,1792691999999],[1792692000000,0.4253,0.4297,0.4238,0.4287,5720138.3,1792695599999],[1792695600000,0.4287,0.431,0.4275,0.4295,3754726.5,1792699199999],[1792699200000,0.4296,0.4302,0.4261,0.4279,3556072.9,1792702799999],[1792702800000,0.4279,0.433,0.4274,0.4309,3520209.4,1792706399999],[1792706400000,0.4309,0.4324,0.4286,0.429,2901991.2,1792709999999],[1792710000000,0.429,0.4294,0.4277,0.4284,3213956.3,1792713599999],[1792713600000,0.4284,0.4328,0.427,0.4319,5206100.4,1792717199999],[1792717200000,0.4319,0.4359,0.4295,0.4325,4502565.3,1792720799999],[1792720800000,0.4324,0.4381,0.4316,0.4379,4399781.0,1792724399999],[1792724400000,0.4379,0.4388,0.4349,0.4369,3251263.6,1792727999999],[1792728000000,0.4369,0.438,0.4346,0.4349,3042532.3,1792731599999],[1792731600000,0.4351,0.4383,0.4351,0.437,3436082.5,1792735199999],[1792735200000,0.4369,0.4394,0.436,0.4391,3484831.2,1792738799999],[1792738800000,0.439,0.4397,0.4367,0.4369,3559443.2,1792742399999],[1792742400000,0.4369,0.4393,0.4361,0.438,3807899.9,1792745999999],[1792746000000,0.438,0.4383,0.4328,0.4342,4781837.1,1792749599999],[1792749600000,0.4341,0.4356,0.4322,0.4328,3266541.4,1792753199999],[1792753200000,0.4327,0.4346,0.4307,0.4336,6358366.7,1792756799999],[1792756800000,0.4336,0.4345,0.4313,0.4328,4378374.9,1792760399999],[1792760400000,0.4327,0.4351,0.4298,0.4347,8242860.4,1792763999999],[1792764000000,0.4346,0.4364,0.4248,0.4318,12643328.1,1792767599999],[1792767600000,0.4318,0.4323,0.4287,0.4321,5577353.5,1792771199999],[1792771200000,0.432,0.4325,0.4283,0.4307,6635756.3,1792774799999],[1792774800000,0.4307,0.4324,0.4289,0.4303,5299170.0,1792778399999],[1792778400000,0.4304,0.4315,0.4285,0.4288,5630110.9,1792781999999],[1792782000000,0.4288,0.4291,0.4245,0.4251,6212088.2,1792785599999],[1792785600000,0.4252,0.4274,0.4228,0.4268,4646150.9,1792789199999],[1792789200000,0.4268,0.4283,0.4248,0.4258,3082083.9,1792792799999],[1792792800000,0.4259,0.4271,0.4116,0.4162,18763307.9,1792796399999],[1792796400000,0.4162,0.4191,0.4126,0.4186,8696193.2,1792799999999],[1792800000000,0.4186,0.4192,0.4113,0.4122,10323973.0,1792803599999],[1792803600000,0.4122,0.4167,0.4118,0.4157,4786907.6,1792807199999],[1792807200000,0.4158,0.4174,0.4151,0.4166,3007530.3,1792810799999],[1792810800000,0.4166,0.419,0.4153,0.4162,2885040.8,1792814399999],[1792814400000,0.4162,0.4176,0.4149,0.4152,2821738.5,1792817999999],[1792818000000,0.4153,0.4154,0.4124,0.4138,3709089.5,1792821599999],[1792821600000,0.4139,0.4141,0.4122,0.4127,4539324.1,1792825199999],[1792825200000,0.4127,0.4142,0.4077,0.4082,8162791.6,1792828799999],[1792828800000,0.4082,0.4092,0.4068,0.4074,4922761.4,1792832399999],[1792832400000,0.4075,0.4076,0.4034,0.4062,9626338.8,1792835999999],[1792836000000,0.4063,0.4089,0.4056,0.4076,3880489.8,1792839599999],[1792839600000,0.4077,0.4082,0.4062,0.4077,3225377.8,1792843199999],[1792843200000,0.4076,0.4106,0.4074,0.4097,4383625.9,1792846799999],[1792846800000,0.4097,0.4107,0.4066,0.4078,3583340.7,1792850399999],[1792850400000,0.4077,0.4082,0.3981,0.4046,21197008.0,1792853999999],[1792854000000,0.4046,0.4052,0.3963,0.4014,17833996.9,1792857599999],[1792857600000,0.4013,0.4045,0.3977,0.4039,6972617.8,1792861199999],[1792861200000,0.4039,0.4041,0.4004,0.4019,3199121.5,1792864799999],[1792864800000,0.4019,0.407,0.4017,0.406,3742452.2,1792868399999],[1792868400000,0.4059,0.4064,0.4043,0.4054,2574219.1,1792871999999],[1792872000000,0.4054,0.4079,0.4054,0.4061,2375322.7,1792875599999],[1792875600000,0.4061,0.4061,0.4034,0.4039,1880002.4,1792879199999],[1792879200000,0.4039,0.4065,0.4038,0.4065,2314300.8,1792882799999],[1792882800000,0.4065,0.4102,0.4062,0.4096,4542969.0,1792886399999],[1792886400000,0.4095,0.4132,0.4086,0.4127,6047207.0,1792889999999],[1792890000000,0.4126,0.4128,0.4098,0.4109,3405383.4,1792893599999],[1792893600000,0.411,0.4115,0.4089,0.4095,2558817.1,1792897199999],[1792897200000,0.4095,0.4125,0.4088,0.4097,2579633.4,1792900799999],[1792900800000,0.4097,0.4101,0.4091,0.4096,1611127.0,1792904399999],[1792904400000,0.4096,0.41,0.4052,0.406,4351253.4,1792907999999],[1792908000000,0.4059,0.4063,0.402,0.4031,4833834.6,1792911599999],[1792911600000,0.4031,0.4055,0.4021,0.4046,2581767.3,1792915199999],[1792915200000,0.4046,0.4046,0.3976,0.3989,7558436.3,1792918799999],[1792918800000,0.3989,0.4001,0.3967,0.3995,7049989.8,1792922399999],[1792922400000,0.3995,0.4005,0.399,0.4,2781124.9,1792925999999],[1792926000000,0.4001,0.4049,0.3986,0.4041,4346703.6,1792929599999],[1792929600000,0.404,0.4043,0.4001,0.402,3983090.9,1792933199999],[1792933200000,0.402,0.4032,0.4003,0.4018,2474852.9,1792936799999],[1792936800000,0.4017,0.4046,0.3999,0.4045,2915405.6,1792940399999],[1792940400000,0.4046,0.408,0.4041,0.4059,5512011.4,1792943999999],[1792944000000,0.4059,0.4107,0.4043,0.41,5259528.3,1792947599999],[1792947600000,0.4099,0.4115,0.4086,0.411,5084249.7,1792951199999],[1792951200000,0.4109,0.4115,0.4085,0.4087,2454110.0,1792954799999],[1792954800000,0.4087,0.4092,0.407,0.4084,2405347.1,1792958399999],[1792958400000,0.4085,0.4087,0.4064,0.4071,2312765.0,1792961999999],[1792962000000,0.4071,0.4072,0.4026,0.4036,3499035.1,1792965599999],[1792965600000,0.4037,0.4106,0.4034,0.4098,10572357.3,1792969199999],[1792969200000,0.4097,0.4103,0.403,0.4076,8867103.3,1792972799999],[1792972800000,0.4075,0.4096,0.4056,0.4077,4887869.3,1792976399999],[1792976400000,0.4077,0.4087,0.401,0.405,7083950.4,1792979999999],[1792980000000,0.405,0.4068,0.4011,0.4025,4256750.0,1792983599999],[1792983600000,0.4024,0.4055,0.3998,0.4024,4513638.7,1792987199999],[1792987200000,0.4024,0.4072,0.402,0.4071,3522295.9,1792990799999],[1792990800000,0.4071,0.4089,0.4062,0.4068,3983232.7,1792994399999],[1792994400000,0.4068,0.4069,0.4011,0.4024,4762911.0,1792997999999],[1792998000000,0.4024,0.4042,0.4004,0.4015,3660384.5,1793001599999],[1793001600000,0.4016,0.4073,0.3989,0.4054,8101020.4,1793005199999],[1793005200000,0.4054,0.4091,0.4038,0.4075,7630070.0,1793008799999],[1793008800000,0.4075,0.4102,0.4063,0.4077,5620132.8,1793012399999],[1793012400000,0.4077,0.4148,0.4068,0.4129,7545045.3,1793015999999],[1793016000000,0.4129,0.4156,0.4115,0.4136,8802621.6,1793019599999],[1793019600000,0.4135,0.4176,0.4098,0.4126,11750517.3,1793023199999],[1793023200000,0.4126,0.4229,0.4109,0.4227,14972419.2,1793026799999],[1793026800000,0.4226,0.424,0.4182,0.4188,12860454.2,1793030399999],[1793030400000,0.4189,0.419,0.4119,0.416,10913743.3,1793033999999],[1793034000000,0.4159,0.4192,0.415,0.4173,5769592.4,1793037599999],[1793037600000,0.4173,0.4184,0.4119,0.4136,7939085.9,1793041199999],[1793041200000,0.4136,0.4159,0.4124,0.4135,3432411.0,1793044799999],[1793044800000,0.4136,0.4151,0.4116,0.412,3582908.0,1793048399999],[1793048400000,0.412,0.4142,0.409,0.4122,5002871.0,1793051999999],[1793052000000,0.4122,0.4136,0.41,0.4122,2616451.1,1793055599999],[1793055600000,0.4123,0.416,0.4078,0.4155,5208004.8,1793059199999],[1793059200000,0.4155,0.4162,0.4122,0.4124,6073028.8,1793062799999],[1793062800000,0.4124,0.4138,0.4094,0.41,5470255.8,1793066399999],[1793066400000,0.41,0.4103,0.4071,0.4084,4487452.3,1793069999999],[1793070000000,0.4084,0.4088,0.4042,0.4071,5438574.3,1793073599999],[1793073600000,0.4071,0.4076,0.4055,0.4073,2694334.5,1793077199999],[1793077200000,0.4073,0.4088,0.4049,0.4084,3529922.8,1793080799999],[1793080800000,0.4084,0.4085,0.4061,0.4072,2726111.2,1793084399999],[1793084400000,0.4072,0.4117,0.4063,0.4094,7060589.6,1793087999999],[1793088000000,0.4093,0.4106,0.4069,0.4085,3347487.7,1793091599999],[1793091600000,0.4086,0.4089,0.4032,0.4057,4625607.6,1793095199999],[1793095200000,0.4056,0.4099,0.4028,0.4082,7504166.9,1793098799999],[1793098800000,0.4083,0.4111,0.4073,0.4076,6509600.1,1793102399999],[1793102400000,0.4075,0.4161,0.4063,0.4135,10976524.5,1793105999999],[1793106000000,0.4135,0.414,0.4095,0.4114,5172802.9,1793109599999],[1793109600000,0.4115,0.4172,0.4096,0.415,7938880.6,1793113199999],[1793113200000,0.4151,0.4188,0.413,0.4173,12381377.5,1793116799999],[1793116800000,0.4172,0.4188,0.4141,0.4156,6493894.1,1793120399999],[1793120400000,0.4156,0.4173,0.4141,0.4141,3464358.3,1793123999999],[1793124000000,0.4141,0.4179,0.4131,0.417,4759028.0,1793127599999],[1793127600000,0.417,0.4185,0.4155,0.4168,4452813.9,1793131199999],[1793131200000,0.4167,0.4169,0.4148,0.4156,3282780.0,1793134799999],[1793134800000,0.4155,0.4211,0.4147,0.4176,4914066.8,1793138399999],[1793138400000,0.4177,0.4198,0.4167,0.4194,2657197.7,1793141999999],[1793142000000,0.4194,0.4214,0.4188,0.4205,4664413.5,1793145599999],[1793145600000,0.4206,0.4209,0.4186,0.4207,3974167.5,1793149199999],[1793149200000,0.4206,0.4226,0.4185,0.4222,5022096.4,1793152799999],[1793152800000,0.4222,0.423,0.4195,0.4203,4361367.2,1793156399999],[1793156400000,0.4203,0.422,0.419,0.4199,3872393.5,1793159999999],[1793160000000,0.4198,0.4202,0.4171,0.4184,3879792.1,1793163599999],[1793163600000,0.4185,0.4185,0.4157,0.4159,4332768.0,1793167199999],[1793167200000,0.4158,0.4186,0.4158,0.4163,3124626.6,1793170799999],[1793170800000,0.4163,0.418,0.4154,0.418,3956393.1,1793174399999],[1793174400000,0.4179,0.4225,0.4174,0.419,7408855.6,1793177999999],[1793178000000,0.419,0.4211,0.4182,0.4204,5480387.1,1793181599999],[1793181600000,0.4204,0.4221,0.4199,0.4207,4854185.4,1793185199999],[1793185200000,0.4207,0.422,0.4188,0.4199,4225694.4,1793188799999],[1793188800000,0.42,0.4247,0.4127,0.4167,38430092.2,1793192399999],[1793192400000,0.4167,0.4194,0.4131,0.4149,17465935.5,1793195999999],[1793196000000,0.4149,0.4159,0.4113,0.4155,5716868.0,1793199599999],[1793199600000,0.4156,0.4191,0.4156,0.419,4995394.4,1793203199999],[1793203200000,0.419,0.4198,0.413,0.4149,4474882.2,1793206799999],[1793206800000,0.4149,0.4163,0.412,0.4138,4297922.4,1793210399999],[1793210400000,0.4138,0.422,0.413,0.4207,14644329.5,1793213999999],[1793214000000,0.4206,0.4256,0.4193,0.4253,6858857.3,1793217599999],[1793217600000,0.4253,0.4295,0.4181,0.423,9432042.1,1793221199999],[1793221200000,0.423,0.4255,0.4202,0.4238,4463699.2,1793224799999],[1793224800000,0.4237,0.4239,0.4202,0.4214,2969023.9,1793228399999],[1793228400000,0.4214,0.4219,0.4195,0.4218,2859650.5,1793231999999],[1793232000000,0.4218,0.4221,0.4184,0.4184,4731003.5,1793235599999],[1793235600000,0.4184,0.4193,0.4053,0.4061,13537610.0,1793239199999],[1793239200000,0.4062,0.4082,0.4017,0.4059,16976975.3,1793242799999],[1793242800000,0.406,0.4073,0.403,0.4052,6045423.6,1793246399999],[1793246400000,0.4052,0.4093,0.4036,0.4082,3710044.0,1793249999999],[1793250000000,0.4082,0.4132,0.4081,0.4099,5509638.3,1793253599999],[1793253600000,0.41,0.4111,0.406,0.4062,5017150.6,1793257199999],[1793257200000,0.4062,0.4066,0.4038,0.4049,4022324.4,1793260799999],[1793260800000,0.4048,0.4082,0.4048,0.407,7058605.8,1793264399999],[1793264400000,0.4071,0.412,0.407,0.4095,6438330.5,1793267999999],[1793268000000,0.4095,0.4147,0.4073,0.4128,7356010.2,1793271599999],[1793271600000,0.4128,0.4139,0.4113,0.4124,4508650.5,1793275199999],[1793275200000,0.4124,0.4157,0.4105,0.4146,5242126.8,1793278799999],[1793278800000,0.4146,0.4174,0.4127,0.4158,6909029.1,1793282399999],[1793282400000,0.4159,0.4245,0.4149,0.4206,11477905.1,1793285999999],[1793286000000,0.4207,0.4317,0.42,0.43,21067852.6,1793289599999],[1793289600000,0.4301,0.4358,0.4254,0.4261,20327591.4,1793293199999],[1793293200000,0.426,0.4269,0.4179,0.4205,9829175.0,1793296799999],[1793296800000,0.4206,0.4213,0.4147,0.4167,6371071.2,1793300399999],[1793300400000,0.4167,0.4181,0.4143,0.4159,4601998.5,1793303999999],[1793304000000,0.416,0.4162,0.3802,0.3885,62605819.4,1793307599999],[1793307600000,0.3885,0.4003,0.3864,0.391,25164149.3,1793311199999],[1793311200000,0.391,0.3938,0.3808,0.3863,34619760.2,1793314799999],[1793314800000,0.3863,0.3867,0.3777,0.3803,70040165.4,1793318399999],[1793318400000,0.3803,0.3819,0.36,0.3728,60134033.5,1793321999999],[1793322000000,0.3728,0.3772,0.367,0.373,18917466.3,1793325599999],[1793325600000,0.3731,0.3818,0.3698,0.3775,13495470.8,1793329199999],[1793329200000,0.3775,0.3883,0.3773,0.3871,21120463.1,1793332799999],[1793332800000,0.3871,0.3929,0.3844,0.392,12617804.8,1793336399999],[1793336400000,0.3921,0.3957,0.3902,0.3907,7421272.7,1793339999999],[1793340000000,0.3907,0.3966,0.3893,0.3945,5702092.8,1793343599999],[1793343600000,0.3945,0.3949,0.3881,0.3888,9187804.1,1793347199999],[1793347200000,0.3888,0.3908,0.3875,0.3889,9205960.3,1793350799999],[1793350800000,0.389,0.39,0.3856,0.3887,8683046.4,1793354399999],[1793354400000,0.3887,0.3936,0.387,0.3935,7305993.0,1793357999999],[1793358000000,0.3935,0.3941,0.3888,0.3906,5812906.0,1793361599999],[1793361600000,0.3905,0.3927,0.3895,0.392,4674808.8,1793365199999],[1793365200000,0.3919,0.3922,0.3861,0.3905,7779434.6,1793368799999],[1793368800000,0.3904,0.3963,0.3869,0.3956,8125762.4,1793372399999],[1793372400000,0.3955,0.4038,0.3952,0.3992,14036162.8,1793375999999],[1793376000000,0.3993,0.4016,0.3957,0.3972,7664623.6,1793379599999],[1793379600000,0.3972,0.3997,0.3952,0.3987,5052134.0,1793383199999],[1793383200000,0.3987,0.3996,0.3922,0.398,20211651.9,1793386799999],[1793386800000,0.3981,0.4045,0.3966,0.4045,8472301.4,1793390399999],[1793390400000,0.4044,0.4082,0.4019,0.4057,12209502.8,1793393999999],[1793394000000,0.4057,0.4144,0.4053,0.4118,7992667.2,1793397599999],[1793397600000,0.4119,0.4174,0.4105,0.4133,6745902.8,1793401199999],[1793401200000,0.4132,0.4174,0.4128,0.4153,5703182.4,1793404799999],[1793404800000,0.4153,0.422,0.4148,0.4192,6885046.8,1793408399999],[1793408400000,0.4191,0.423,0.4169,0.4198,9351333.9,1793411999999],[1793412000000,0.4198,0.42,0.4146,0.4162,8410449.9,1793415599999],[1793415600000,0.4163,0.4167,0.4085,0.4085,9384894.7,1793419199999],[1793419200000,0.4086,0.4095,0.4037,0.4077,8016776.6,1793422799999],[1793422800000,0.4076,0.4117,0.4066,0.4109,6179424.3,1793426399999],[1793426400000,0.4109,0.419,0.4109,0.4176,5563258.1,1793429999999],[1793430000000,0.4176,0.4194,0.4112,0.4121,6898171.6,1793433599999],[1793433600000,0.4121,0.4122,0.4081,0.4096,7115643.0,1793437199999],[1793437200000,0.4095,0.412,0.409,0.4091,2726501.0,1793440799999],[1793440800000,0.409,0.4094,0.407,0.4073,3439505.4,1793444399999],[1793444400000,0.4073,0.4086,0.4066,0.4073,3380322.4,1793447999999],[1793448000000,0.4072,0.4142,0.407,0.4133,5037560.0,1793451599999],[1793451600000,0.4133,0.4133,0.4083,0.4089,4581349.9,1793455199999],[1793455200000,0.4089,0.4095,0.4071,0.4079,2669810.8,1793458799999],[1793458800000,0.408,0.414,0.4078,0.4123,5034512.5,1793462399999],[1793462400000,0.4123,0.4154,0.4114,0.4137,4968487.9,1793465999999],[1793466000000,0.4137,0.4155,0.4112,0.4126,5678331.6,1793469599999],[1793469600000,0.4125,0.4133,0.4102,0.4106,2891152.1,1793473199999],[1793473200000,0.4107,0.4111,0.4088,0.4091,2320203.7,1793476799999],[1793476800000,0.4092,0.4097,0.4068,0.4076,2158895.1,1793480399999],[1793480400000,0.4076,0.4106,0.4062,0.4106,2044756.4,1793483999999],[1793484000000,0.4105,0.4122,0.4078,0.4086,2576019.0,1793487599999],[1793487600000,0.4086,0.4102,0.4078,0.4098,2151451.2,1793491199999],[1793491200000,0.4097,0.4119,0.4091,0.4104,2891886.2,1793494799999],[1793494800000,0.4105,0.4118,0.4093,0.4105,2725855.4,1793498399999],[1793498400000,0.4105,0.4123,0.4079,0.4082,3041535.2,1793501999999],[1793502000000,0.4082,0.4122,0.408,0.4096,8495571.5,1793505599999],[1793505600000,0.4095,0.4147,0.4081,0.4132,6352240.8,1793509199999],[1793509200000,0.4133,0.415,0.4125,0.4138,3697207.8,1793512799999],[1793512800000,0.4138,0.4157,0.4122,0.4132,4034947.7,1793516399999],[1793516400000,0.4131,0.4154,0.4126,0.4138,2015088.6,1793519999999],[1793520000000,0.4139,0.4146,0.4124,0.4138,2495863.2,1793523599999],[1793523600000,0.4138,0.414,0.4094,0.412,3791507.1,1793527199999],[1793527200000,0.412,0.4133,0.4104,0.411,2009782.3,1793530799999],[1793530800000,0.411,0.4116,0.4103,0.4105,1842022.1,1793534399999],[1793534400000,0.4105,0.4109,0.4058,0.4079,5328524.0,1793537999999],[1793538000000,0.408,0.4096,0.407,0.4079,2275647.9,1793541599999],[1793541600000,0.408,0.4092,0.4064,0.408,3046711.1,1793545199999],[1793545200000,0.4081,0.4085,0.4062,0.4064,2152908.3,1793548799999],[1793548800000,0.4064,0.4071,0.4046,0.4057,3053744.3,1793552399999],[1793552400000,0.4056,0.406,0.4037,0.4041,2392138.5,1793555999999],[1793556000000,0.404,0.4051,0.4013,0.4014,3507069.1,1793559599999],[1793559600000,0.4014,0.402,0.3984,0.4011,5926994.4,1793563199999],[1793563200000,0.4011,0.4032,0.4003,0.4026,1790617.5,1793566799999],[1793566800000,0.4027,0.4043,0.4011,0.4031,2213441.2,1793570399999],[1793570400000,0.4032,0.4034,0.3996,0.3999,3184219.7,1793573999999],[1793574000000,0.4,0.4055,0.3999,0.4047,4404693.2,1793577599999],[1793577600000,0.4047,0.4063,0.3998,0.4,5440964.7,1793581199999],[1793581200000,0.4,0.4053,0.3997,0.4018,5021099.1,1793584799999],[1793584800000,0.4018,0.4045,0.4008,0.4013,2608618.2,1793588399999],[1793588400000,0.4013,0.406,0.4012,0.4037,5719811.9,1793591999999],[1793592000000,0.4037,0.4044,0.3999,0.4001,3003149.6,1793595599999],[1793595600000,0.4001,0.401,0.3979,0.399,5584926.8,1793599199999],[1793599200000,0.3991,0.3993,0.394,0.3954,8146053.0,1793602799999],[1793602800000,0.3955,0.3977,0.3947,0.3968,4375055.1,1793606399999],[1793606400000,0.3967,0.3993,0.3962,0.3969,3511675.4,1793609999999],[1793610000000,0.3968,0.3988,0.3941,0.3941,3299637.8,1793613599999],[1793613600000,0.3941,0.3947,0.3922,0.3934,3609597.5,1793617199999],[1793617200000,0.3934,0.394,0.3918,0.3923,3028235.8,1793620799999],[1793620800000,0.3923,0.3958,0.3906,0.3913,6484733.5,1793624399999],[1793624400000,0.3913,0.3954,0.3895,0.3918,14056231.7,1793627999999],[1793628000000,0.3918,0.3956,0.3907,0.3935,9688720.3,1793631599999],[1793631600000,0.3935,0.3952,0.388,0.39,10428730.9,1793635199999],[1793635200000,0.39,0.3906,0.3869,0.3888,5883341.4,1793638799999],[1793638800000,0.3888,0.39,0.3834,0.3863,8296964.6,1793642399999],[1793642400000,0.3863,0.3881,0.3836,0.3859,4396607.6,1793645999999],[1793646000000,0.3859,0.3867,0.3812,0.3856,6279843.5,1793649599999],[1793649600000,0.3856,0.3868,0.3826,0.383,4999712.4,1793653199999],[1793653200000,0.383,0.3892,0.3827,0.3889,4230342.2,1793656799999],[1793656800000,0.389,0.389,0.3859,0.3869,2091303.6,1793660399999],[1793660400000,0.3869,0.388,0.3853,0.3862,2141135.7,1793663999999],[1793664000000,0.3862,0.3898,0.3857,0.3875,3593488.4,1793667599999],[1793667600000,0.3874,0.3885,0.384,0.3842,3191382.3,1793671199999],[1793671200000,0.3841,0.3848,0.3808,0.3809,4032268.3,1793674799999],[1793674800000,0.3809,0.3842,0.3805,0.3836,3997947.5,1793678399999],[1793678400000,0.3836,0.3865,0.3823,0.3844,2583562.3,1793681999999],[1793682000000,0.3844,0.3845,0.3817,0.3826,2743282.0,1793685599999],[1793685600000,0.3826,0.3836,0.381,0.3821,3190503.9,1793689199999],[1793689200000,0.3821,0.3841,0.381,0.3824,2531973.3,1793692799999],[1793692800000,0.3823,0.3826,0.3794,0.3817,4280934.6,1793696399999],[1793696400000,0.3818,0.3843,0.3815,0.3834,3803025.2,1793699999999],[1793700000000,0.3834,0.3848,0.3828,0.3842,2838936.7,1793703599999],[1793703600000,0.3842,0.3882,0.384,0.3864,5920563.4,1793707199999],[1793707200000,0.3864,0.3919,0.3853,0.3902,7854580.6,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":9,"dif":-0.0022427069373751607,"dea":-0.003396473174698984,"atr":0.003968179478892714,"dif_atr":-0.5651727572566775},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"LTCUSDT","candles":[[1792630800000,61.61,61.91,61.02,61.17,57278.052,1792634399999],[1792634400000,61.16,61.26,60.72,60.84,74699.881,1792637999999],[1792638000000,60.84,61.0,60.51,60.66,42568.935,1792641599999],[1792641600000,60.66,60.78,60.46,60.78,37221.226,1792645199999],[1792645200000,60.79,60.94,60.12,60.32,60742.724,1792648799999],[1792648800000,60.33,60.49,60.11,60.22,36956.101,1792652399999],[1792652400000,60.23,60.32,59.61,59.8,111323.151,1792655999999],[1792656000000,59.8,59.82,59.26,59.31,85468.712,1792659599999],[1792659600000,59.31,59.51,59.03,59.49,51735.583,1792663199999],[1792663200000,59.5,59.66,59.3,59.36,75527.649,1792666799999],[1792666800000,59.36,59.51,59.22,59.37,27687.287,1792670399999],[1792670400000,59.36,59.46,59.02,59.11,38235.867,1792673999999],[1792674000000,59.12,59.46,58.83,59.32,65660.536,1792677599999],[1792677600000,59.32,59.54,58.93,59.08,56111.471,1792681199999],[1792681200000,59.07,59.17,58.47,58.9,78030.007,1792684799999],[1792684800000,58.91,59.04,58.08,58.52,92601.689,1792688399999],[1792688400000,58.51,58.69,58.22,58.49,49147.716,1792691999999],[1792692000000,58.49,58.53,58.06,58.37,51491.464,1792695599999],[1792695600000,58.37,58.82,58.2,58.72,51166.613,1792699199999],[1792699200000,58.73,58.75,58.34,58.49,26937.268,1792702799999],[1792702800000,58.49,58.83,58.35,58.59,28073.6,1792706399999],[1792706400000,58.59,58.75,58.51,58.64,15086.13,1792709999999],[1792710000000,58.65,58.82,58.48,58.82,29426.787,1792713599999],[1792713600000,58.82,58.83,58.23,58.77,58147.878,1792717199999],[1792717200000,58.78,59.31,58.6,58.96,27240.385,1792720799999],[1792720800000,58.96,59.58,58.82,59.54,43989.724,1792724399999],[1792724400000,59.54,59.55,59.22,59.34,25024.35,1792727999999],[1792728000000,59.35,59.5,59.29,59.43,21319.251,1792731599999],[1792731600000,59.43,59.78,59.43,59.64,28647.407,1792735199999],[1792735200000,59.65,59.82,59.47,59.73,33648.497,1792738799999],[1792738800000,59.73,59.74,59.32,59.35,26713.88,1792742399999],[1792742400000,59.36,59.69,59.31,59.55,20242.631,1792745999999],[1792746000000,59.56,59.62,59.06,59.22,29975.295,1792749599999],[1792749600000,59.22,59.4,58.97,58.97,25282.013,1792753199999],[1792753200000,58.97,59.14,58.77,58.98,34869.775,1792756799999],[1792756800000,58.98,58.99,58.68,58.75,37254.845,1792760399999],[1792760400000,58.75,58.91,58.52,58.79,38581.441,1792763999999],[1792764000000,58.79,58.95,57.86,58.61,76612.578,1792767599999],[1792767600000,58.61,58.69,58.08,58.42,46800.842,1792771199999],[1792771200000,58.43,58.6,58.03,58.25,55620.532,1792774799999],[1792774800000,58.25,58.9,58.24,58.89,55284.887,1792778399999],[1792778400000,58.88,58.96,58.63,58.74,59522.87,1792781999999],[1792782000000,58.75,58.77,58.0,58.36,72956.436,1792785599999],[1792785600000,58.37,58.4,58.01,58.14,37958.545,1792789199999],[1792789200000,58.13,58.23,57.68,57.79,43229.283,1792792799999],[1792792800000,57.79,58.01,56.53,56.81,120498.194,1792796399999],[1792796400000,56.82,57.24,56.1,57.24,125017.231,1792799999999],[1792800000000,57.24,57.24,56.67,56.92,49130.878,1792803599999],[1792803600000,56.93,57.31,56.92,57.26,37654.179,1792807199999],[1792807200000,57.27,57.4,57.1,57.37,19559.569,1792810799999],[1792810800000,57.37,57.53,57.06,57.13,45090.196,1792814399999],[1792814400000,57.13,57.28,57.06,57.19,18854.156,1792817999999],[1792818000000,57.2,57.21,56.84,56.92,23284.375,1792821599999],[1792821600000,56.92,57.02,56.79,56.85,17260.784,1792825199999],[1792825200000,56.85,57.02,56.49,56.55,35610.092,1792828799999],[1792828800000,56.55,56.8,56.35,56.44,39241.564,1792832399999],[1792832400000,56.45,56.46,56.14,56.29,44411.562,1792835999999],[1792836000000,56.3,56.36,55.94,56.32,52333.44,1792839599999],[1792839600000,56.32,56.37,56.13,56.32,21957.429,1792843199999],[1792843200000,56.32,56.56,56.21,56.42,35137.58,1792846799999],[1792846800000,56.42,56.54,56.23,56.31,31827.4,1792850399999],[1792850400000,56.31,56.39,55.27,55.97,159324.568,1792853999999],[1792854000000,55.97,56.03,55.04,55.71,132634.107,1792857599999],[1792857600000,55.71,56.0,55.35,55.92,59211.756,1792861199999],[1792861200000,55.93,56.15,55.74,56.04,38699.164,1792864799999],[1792864800000,56.04,56.61,56.03,56.51,28402.452,1792868399999],[1792868400000,56.51,56.7,56.4,56.61,32257.145,1792871999999],[1792872000000,56.62,56.87,56.62,56.78,37852.043,1792875599999],[1792875600000,56.79,56.82,56.57,56.65,18014.272,1792879199999],[1792879200000,56.65,56.85,56.62,56.79,22620.17,1792882799999],[1792882800000,56.8,57.03,56.66,57.0,37984.134,1792886399999],[1792886400000,57.01,57.14,56.92,57.06,29116.405,1792889999999],[1792890000000,57.06,57.26,56.9,57.24,22233.645,1792893599999],[1792893600000,57.25,57.27,56.96,56.96,18895.784,1792897199999],[1792897200000,56.96,57.12,56.88,56.97,16946.749,1792900799999],[1792900800000,56.98,57.16,56.87,56.98,23490.518,1792904399999],[1792904400000,56.98,56.99,56.24,56.36,50416.217,1792907999999],[1792908000000,56.36,56.42,56.18,56.2,25729.419,1792911599999],[1792911600000,56.21,56.53,56.18,56.45,21066.87,1792915199999],[1792915200000,56.45,56.52,56.05,56.08,29092.966,1792918799999],[1792918800000,56.08,56.19,55.87,56.13,38068.545,1792922399999],[1792922400000,56.13,56.22,55.95,56.01,30171.277,1792925999999],[1792926000000,56.02,56.39,56.01,56.34,21727.925,1792929599999],[1792929600000,56.34,56.42,56.14,56.28,28482.382,1792933199999],[1792933200000,56.28,56.49,56.16,56.31,23228.37,1792936799999],[1792936800000,56.31,56.7,56.13,56.67,41967.685,1792940399999],[1792940400000,56.66,57.14,56.57,57.0,57863.577,1792943999999],[1792944000000,56.99,57.18,56.71,57.11,40181.496,1792947599999],[1792947600000,57.11,57.31,56.97,56.99,36986.627,1792951199999],[1792951200000,56.98,57.1,56.86,57.03,26339.069,1792954799999],[1792954800000,57.03,57.12,56.89,57.05,20980.074,1792958399999],[1792958400000,57.06,57.13,56.92,57.05,12365.86,1792961999999],[1792962000000,57.06,57.06,56.41,56.59,29947.389,1792965599999],[1792965600000,56.59,57.11,56.57,56.89,29761.941,1792969199999],[1792969200000,56.88,56.93,56.23,56.7,56592.977,1792972799999],[1792972800000,56.7,57.0,56.63,56.89,43992.053,1792976399999],[1792976400000,56.89,56.97,56.14,56.54,59058.148,1792979999999],[1792980000000,56.54,56.78,56.16,56.3,42317.411,1792983599999],[1792983600000,56.29,56.71,55.95,56.17,34625.43,1792987199999],[1792987200000,56.18,56.68,56.15,56.66,25782.883,1792990799999],[1792990800000,56.66,56.83,56.48,56.72,38747.136,1792994399999],[1792994400000,56.73,56.78,56.31,56.47,31983.95,1792997999999],[1792998000000,56.47,56.62,56.03,56.22,28864.276,1793001599999],[1793001600000,56.23,56.87,55.97,56.68,52528.186,1793005199999],[1793005200000,56.68,56.81,56.49,56.69,36735.97,1793008799999],[1793008800000,56.7,56.79,56.51,56.51,27218.531,1793012399999],[1793012400000,56.52,56.84,56.3,56.68,31004.481,1793015999999],[1793016000000,56.69,56.86,56.52,56.66,20576.61,1793019599999],[1793019600000,56.66,56.84,56.22,56.36,41977.114,1793023199999],[1793023200000,56.35,57.13,56.23,57.11,64684.518,1793026799999],[1793026800000,57.11,57.25,56.86,56.92,52007.678,1793030399999],[1793030400000,56.93,56.94,56.28,56.57,62968.21,1793033999999],[1793034000000,56.57,56.96,56.56,56.82,48078.181,1793037599999],[1793037600000,56.82,56.87,56.3,56.32,17646.622,1793041199999],[1793041200000,56.32,56.61,56.23,56.37,35451.146,1793044799999],[1793044800000,56.37,56.6,56.25,56.41,31674.409,1793048399999],[1793048400000,56.42,56.69,56.35,56.57,20716.416,1793051999999],[1793052000000,56.58,56.68,56.32,56.42,11846.144,1793055599999],[1793055600000,56.41,56.78,56.15,56.78,25868.463,1793059199999],[1793059200000,56.78,56.97,56.72,56.72,19864.0,1793062799999],[1793062800000,56.71,56.85,56.5,56.61,19988.176,1793066399999],[1793066400000,56.6,56.63,56.35,56.39,18873.146,1793069999999],[1793070000000,56.39,56.5,56.15,56.41,29664.511,1793073599999],[1793073600000,56.42,56.48,56.3,56.47,13012.96,1793077199999],[1793077200000,56.47,56.6,56.22,56.56,17855.647,1793080799999],[1793080800000,56.55,56.58,56.22,56.31,16965.354,1793084399999],[1793084400000,56.31,56.69,56.25,56.49,27322.022,1793087999999],[1793088000000,56.49,56.62,56.31,56.51,22032.173,1793091599999],[1793091600000,56.52,56.52,56.02,56.1,48473.674,1793095199999],[1793095200000,56.1,56.48,55.69,56.28,73776.376,1793098799999],[1793098800000,56.28,56.55,56.16,56.18,28861.001,1793102399999],[1793102400000,56.19,56.74,55.9,56.59,63701.94,1793105999999],[1793106000000,56.59,56.63,56.06,56.24,54510.604,1793109599999],[1793109600000,56.23,56.58,56.09,56.52,38618.018,1793113199999],[1793113200000,56.53,56.91,56.31,56.65,63625.072,1793116799999],[1793116800000,56.66,56.82,56.39,56.61,28925.018,1793120399999],[1793120400000,56.61,56.8,56.49,56.62,23830.267,1793123999999],[1793124000000,56.62,56.88,56.48,56.71,24036.384,1793127599999],[1793127600000,56.72,56.89,56.59,56.75,17852.791,1793131199999],[1793131200000,56.75,56.76,56.62,56.71,17304.805,1793134799999],[1793134800000,56.72,57.15,56.56,56.8,31369.941,1793138399999],[1793138400000,56.8,57.07,56.74,57.04,25371.3,1793141999999],[1793142000000,57.05,57.27,56.99,57.16,26991.154,1793145599999],[1793145600000,57.17,57.2,56.97,57.19,16422.874,1793149199999],[1793149200000,57.19,57.45,57.03,57.39,28576.22,1793152799999],[1793152800000,57.4,57.58,57.28,57.48,32212.276,1793156399999],[1793156400000,57.49,57.74,57.39,57.51,22394.249,1793159999999],[1793160000000,57.52,57.62,57.31,57.48,24106.706,1793163599999],[1793163600000,57.49,57.6,57.28,57.3,15452.121,1793167199999],[1793167200000,57.31,57.6,57.3,57.48,22595.876,1793170799999],[1793170800000,57.49,57.67,57.33,57.66,22770.659,1793174399999],[1793174400000,57.66,58.0,57.6,57.67,39963.465,1793177999999],[1793178000000,57.68,57.96,57.59,57.9,29135.404,1793181599999],[1793181600000,57.9,58.0,57.63,57.71,25776.177,1793185199999],[1793185200000,57.71,57.87,57.49,57.78,30875.384,1793188799999],[1793188800000,57.78,57.81,57.16,57.19,64461.515,1793192399999],[1793192400000,57.2,57.43,57.04,57.27,58246.72,1793195999999],[1793196000000,57.28,58.17,57.11,58.13,125678.382,1793199599999],[1793199600000,58.14,58.75,57.96,58.37,158290.827,1793203199999],[1793203200000,58.37,59.48,58.23,59.14,196632.575,1793206799999],[1793206800000,59.13,59.54,58.35,58.5,154968.65,1793210399999],[1793210400000,58.49,58.9,57.84,58.49,124700.059,1793213999999],[1793214000000,58.49,59.53,58.48,59.52,72660.351,1793217599999],[1793217600000,59.52,59.83,58.53,58.92,99897.666,1793221199999],[1793221200000,58.91,59.57,58.8,59.45,48098.561,1793224799999],[1793224800000,59.44,59.55,59.22,59.28,32101.791,1793228399999],[1793228400000,59.27,59.27,58.86,59.2,34127.35,1793231999999],[1793232000000,59.19,59.7,59.18,59.39,63204.529,1793235599999],[1793235600000,59.38,59.4,58.49,58.55,70488.982,1793239199999],[1793239200000,58.55,58.65,57.67,57.98,139244.629,1793242799999],[1793242800000,57.98,58.12,56.95,57.21,114456.067,1793246399999],[1793246400000,57.2,57.57,56.92,57.51,67104.174,1793249999999],[1793250000000,57.51,58.23,57.48,57.69,82929.151,1793253599999],[1793253600000,57.7,57.82,57.11,57.17,45450.269,1793257199999],[1793257200000,57.17,57.28,56.96,57.04,33643.777,1793260799999],[1793260800000,57.04,57.23,56.85,57.15,38305.396,1793264399999],[1793264400000,57.16,57.54,57.14,57.52,39388.066,1793267999999],[1793268000000,57.51,58.01,57.24,57.93,46109.829,1793271599999],[1793271600000,57.92,58.16,57.73,58.0,55193.092,1793275199999],[1793275200000,58.0,58.34,57.82,58.14,49234.174,1793278799999],[1793278800000,58.15,58.34,57.64,57.94,42883.862,1793282399999],[1793282400000,57.94,58.43,57.61,57.83,71633.532,1793285999999],[1793286000000,57.84,58.68,57.81,58.62,63088.651,1793289599999],[1793289600000,58.63,58.93,58.31,58.43,105447.873,1793293199999],[1793293200000,58.44,58.44,57.5,57.71,54276.318,1793296799999],[1793296800000,57.72,57.92,57.43,57.74,47138.176,1793300399999],[1793300400000,57.74,58.16,57.54,57.98,28428.966,1793303999999],[1793304000000,57.98,58.01,54.17,54.65,399021.485,1793307599999],[1793307600000,54.64,56.1,54.52,55.28,203261.038,1793311199999],[1793311200000,55.28,55.86,54.79,55.42,91726.679,1793314799999],[1793314800000,55.43,55.56,54.84,54.92,72918.31,1793318399999],[1793318400000,54.92,55.02,52.77,54.37,295042.155,1793321999999],[1793322000000,54.36,54.62,53.64,54.29,95011.552,1793325599999],[1793325600000,54.3,55.34,53.91,55.13,78887.496,1793329199999],[1793329200000,55.13,56.26,55.11,56.25,76463.543,1793332799999],[1793332800000,56.25,56.29,55.73,55.98,57057.097,1793336399999],[1793336400000,55.99,56.46,55.98,56.12,50952.592,1793339999999],[1793340000000,56.13,56.47,55.97,56.23,39454.02,1793343599999],[1793343600000,56.22,56.34,55.72,55.97,54791.692,1793347199999],[1793347200000,55.96,55.99,55.51,55.54,48222.18,1793350799999],[1793350800000,55.54,55.7,55.26,55.41,38786.422,1793354399999],[1793354400000,55.41,55.79,55.11,55.79,78765.976,1793357999999],[1793358000000,55.79,55.88,54.94,55.11,53964.125,1793361599999],[1793361600000,55.11,55.55,55.01,55.54,38627.181,1793365199999],[1793365200000,55.54,55.6,55.07,55.36,62253.779,1793368799999],[1793368800000,55.35,55.65,54.81,55.61,63256.004,1793372399999],[1793372400000,55.61,56.11,55.38,55.72,60445.066,1793375999999],[1793376000000,55.72,56.02,55.37,55.47,42617.771,1793379599999],[1793379600000,55.46,55.67,55.19,55.32,31173.259,1793383199999],[1793383200000,55.32,55.35,54.56,54.92,63350.572,1793386799999],[1793386800000,54.93,55.43,54.78,55.39,34731.186,1793390399999],[1793390400000,55.38,55.54,54.98,55.14,27250.141,1793393999999],[1793394000000,55.15,55.37,54.98,55.11,20088.771,1793397599999],[1793397600000,55.11,55.51,55.11,55.42,14670.261,1793401199999],[1793401200000,55.43,56.02,55.35,55.96,33609.125,1793404799999],[1793404800000,55.96,55.99,55.71,55.76,40566.331,1793408399999],[1793408400000,55.75,55.88,55.43,55.46,26344.757,1793411999999],[1793412000000,55.45,55.46,55.24,55.37,25469.796,1793415599999],[1793415600000,55.37,55.45,55.26,55.32,14538.985,1793419199999],[1793419200000,55.31,55.34,54.96,55.06,28157.446,1793422799999],[1793422800000,55.05,55.26,55.04,55.18,15730.472,1793426399999],[1793426400000,55.18,55.37,55.09,55.2,22001.886,1793429999999],[1793430000000,55.21,55.21,54.79,54.83,33176.983,1793433599999],[1793433600000,54.83,54.87,54.51,54.69,42466.118,1793437199999],[1793437200000,54.68,55.01,54.65,54.93,39600.494,1793440799999],[1793440800000,54.92,55.01,54.78,54.88,23596.608,1793444399999],[1793444400000,54.88,55.07,54.84,54.85,16196.335,1793447999999],[1793448000000,54.84,55.14,54.78,54.97,27876.213,1793451599999],[1793451600000,54.98,55.13,54.93,55.01,19788.304,1793455199999],[1793455200000,55.01,55.28,54.96,55.19,25595.899,1793458799999],[1793458800000,55.19,55.54,55.19,55.44,20899.015,1793462399999],[1793462400000,55.44,55.54,55.35,55.35,32523.014,1793465999999],[1793466000000,55.36,55.65,55.34,55.57,28684.4,1793469599999],[1793469600000,55.57,56.0,55.5,55.86,40552.558,1793473199999],[1793473200000,55.86,56.05,55.79,55.8,23801.528,1793476799999],[1793476800000,55.8,55.93,55.68,55.71,15506.355,1793480399999],[1793480400000,55.71,56.03,55.55,56.03,20596.907,1793483999999],[1793484000000,56.03,56.18,55.7,55.78,20403.603,1793487599999],[1793487600000,55.77,55.78,55.59,55.73,15680.065,1793491199999],[1793491200000,55.74,55.89,55.58,55.76,30721.14,1793494799999],[1793494800000,55.75,55.82,55.64,55.73,11467.304,1793498399999],[1793498400000,55.73,55.86,55.7,55.73,23986.473,1793501999999],[1793502000000,55.73,55.98,55.71,55.93,14998.096,1793505599999],[1793505600000,55.93,56.05,55.65,55.99,23542.136,1793509199999],[1793509200000,55.99,56.28,55.88,56.18,25772.34,1793512799999],[1793512800000,56.19,56.38,56.15,56.27,21409.663,1793516399999],[1793516400000,56.26,56.35,56.16,56.26,30846.686,1793519999999],[1793520000000,56.27,56.34,56.04,56.27,37763.149,1793523599999],[1793523600000,56.26,56.28,55.83,55.85,47366.495,1793527199999],[1793527200000,55.85,56.07,55.82,55.97,24978.788,1793530799999],[1793530800000,55.98,56.07,55.96,56.02,11685.005,1793534399999],[1793534400000,56.02,56.03,55.63,55.78,31155.169,1793537999999],[1793538000000,55.77,55.98,55.73,55.83,17332.523,1793541599999],[1793541600000,55.83,56.01,55.73,55.9,21204.909,1793545199999],[1793545200000,55.9,55.94,55.63,55.66,20382.686,1793548799999],[1793548800000,55.66,55.75,55.52,55.63,21691.171,1793552399999],[1793552400000,55.63,55.74,55.49,55.53,13573.407,1793555999999],[1793556000000,55.52,55.58,55.2,55.24,40243.115,1793559599999],[1793559600000,55.25,55.34,54.95,55.18,61917.756,1793563199999],[1793563200000,55.17,55.41,55.12,55.4,11521.95,1793566799999],[1793566800000,55.4,55.62,55.38,55.45,21997.287,1793570399999],[1793570400000,55.46,55.51,55.04,55.13,38053.406,1793573999999],[1793574000000,55.13,55.65,55.13,55.61,21879.064,1793577599999],[1793577600000,55.6,55.74,55.43,55.5,28602.463,1793581199999],[1793581200000,55.5,55.99,55.46,55.79,36795.014,1793584799999],[1793584800000,55.79,56.03,55.74,55.85,27151.733,1793588399999],[1793588400000,55.86,56.19,55.84,56.03,28695.08,1793591999999],[1793592000000,56.04,56.06,55.8,55.84,13104.288,1793595599999],[1793595600000,55.84,55.9,55.52,55.56,18675.508,1793599199999],[1793599200000,55.55,55.57,55.09,55.09,37977.905,1793602799999],[1793602800000,55.1,55.22,54.82,55.04,38816.263,1793606399999],[1793606400000,55.03,55.28,54.88,55.14,36190.885,1793609999999],[1793610000000,55.14,55.27,55.0,55.03,22077.256,1793613599999],[1793613600000,55.03,55.06,54.81,54.85,27922.575,1793617199999],[1793617200000,54.85,54.96,54.81,54.87,29866.416,1793620799999],[1793620800000,54.86,55.15,54.81,54.88,42670.32,1793624399999],[1793624400000,54.88,55.28,54.7,55.05,56224.25,1793627999999],[1793628000000,55.04,55.11,54.65,54.8,78378.224,1793631599999],[1793631600000,54.8,55.01,54.37,54.57,55607.9,1793635199999],[1793635200000,54.57,54.77,54.33,54.57,40247.159,1793638799999],[1793638800000,54.56,54.65,53.88,54.12,70934.403,1793642399999],[1793642400000,54.12,54.29,53.79,53.93,30734.241,1793645999999],[1793646000000,53.94,54.03,53.57,53.94,39927.481,1793649599999],[1793649600000,53.93,54.18,53.66,53.79,37592.15,1793653199999],[1793653200000,53.79,54.16,53.66,54.11,32533.616,1793656799999],[1793656800000,54.12,54.12,53.73,53.84,19124.391,1793660399999],[1793660400000,53.84,53.9,53.63,53.7,17198.244,1793663999999],[1793664000000,53.7,54.16,53.7,53.95,35947.808,1793667599999],[1793667600000,53.95,54.15,53.86,53.9,27563.483,1793671199999],[1793671200000,53.9,53.98,53.57,53.58,28171.83,1793674799999],[1793674800000,53.58,53.94,53.43,53.89,32130.755,1793678399999],[1793678400000,53.89,54.09,53.73,53.89,18756.211,1793681999999],[1793682000000,53.88,54.04,53.73,53.78,22414.491,1793685599999],[1793685600000,53.78,53.91,53.59,53.7,19682.813,1793689199999],[1793689200000,53.71,54.0,53.62,53.83,14112.404,1793692799999],[1793692800000,53.84,53.85,53.64,53.8,20011.628,1793696399999],[1793696400000,53.81,54.12,53.78,54.08,31502.501,1793699999999],[1793700000000,54.08,54.34,53.99,54.33,26271.243,1793703599999],[1793703600000,54.34,54.5,54.29,54.3,28122.494,1793707199999],[1793707200000,54.3,54.76,54.21,54.68,38743.397,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":9,"dif":-0.1366493185140456,"dea":-0.27693818427361033,"atr":0.3805513409721102,"dif_atr":-0.3590824779778147},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"XAUTUSDT","candles":[[1792630800000,4113.13,4117.66,4108.01,4114.43,589.255,1792634399999],[1792634400000,4114.41,4122.73,4108.52,4116.94,891.444,1792637999999],[1792638000000,4116.93,4116.93,4092.07,4093.79,1498.61,1792641599999],[1792641600000,4093.78,4095.27,4090.83,4094.17,551.989,1792645199999],[1792645200000,4094.17,4095.29,4071.54,4092.98,2218.171,1792648799999],[1792648800000,4092.99,4103.72,4089.61,4094.74,1220.564,1792652399999],[1792652400000,4094.73,4101.4,4086.0,4088.99,506.459,1792655999999],[1792656000000,4088.99,4094.59,4084.03,4085.39,528.199,1792659599999],[1792659600000,4085.39,4092.64,4083.31,4089.13,378.164,1792663199999],[1792663200000,4089.22,4093.03,4081.21,4082.08,399.089,1792666799999],[1792666800000,4082.07,4082.08,4059.21,4060.64,2134.889,1792670399999],[1792670400000,4060.68,4090.76,4060.68,4087.6,1243.46,1792673999999],[1792674000000,4087.6,4087.82,4057.81,4061.86,1445.808,1792677599999],[1792677600000,4061.86,4065.67,4050.6,4060.62,1652.283,1792681199999],[1792681200000,4060.61,4063.57,4049.0,4053.49,786.617,1792684799999],[1792684800000,4053.67,4054.53,4035.63,4039.93,1164.446,1792688399999],[1792688400000,4039.92,4049.34,4036.46,4047.48,568.883,1792691999999],[1792692000000,4047.48,4047.48,4032.54,4032.54,477.027,1792695599999],[1792695600000,4032.54,4033.19,4023.53,4030.0,640.293,1792699199999],[1792699200000,4030.01,4031.48,4023.63,4026.64,273.814,1792702799999],[1792702800000,4026.64,4032.26,4026.64,4031.23,236.961,1792706399999],[1792706400000,4031.23,4034.53,4028.02,4031.58,288.454,1792709999999],[1792710000000,4031.59,4032.53,4025.0,4027.79,250.508,1792713599999],[1792713600000,4027.94,4037.0,4021.3,4035.76,552.855,1792717199999],[1792717200000,4035.76,4035.76,3998.0,3998.02,1507.504,1792720799999],[1792720800000,3998.01,4030.44,3992.38,4024.77,1423.778,1792724399999],[1792724400000,4024.54,4026.74,4020.0,4022.68,512.276,1792727999999],[1792728000000,4022.51,4022.51,4008.14,4010.85,524.895,1792731599999],[1792731600000,4010.85,4032.0,4010.85,4024.96,938.747,1792735199999],[1792735200000,4024.97,4026.0,4015.61,4016.0,487.473,1792738799999],[1792738800000,4016.0,4023.29,4013.79,4013.8,613.482,1792742399999],[1792742400000,4013.8,4026.05,4012.25,4024.16,586.971,1792745999999],[1792746000000,4024.16,4031.59,4023.13,4025.42,403.853,1792749599999],[1792749600000,4025.43,4027.61,4021.99,4024.88,186.727,1792753199999],[1792753200000,4024.98,4031.3,4024.25,4025.66,424.873,1792756799999],[1792756800000,4025.66,4032.9,4023.37,4027.37,386.861,1792760399999],[1792760400000,4027.38,4034.47,4018.18,4025.0,732.167,1792763999999],[1792764000000,4025.0,4025.0,3978.49,4002.12,3075.865,1792767599999],[1792767600000,4002.12,4006.78,3995.01,4005.57,1041.466,1792771199999],[1792771200000,4005.21,4007.78,4000.18,4002.0,496.194,1792774799999],[1792774800000,4002.0,4003.07,3993.59,4001.54,445.605,1792778399999],[1792778400000,4001.54,4003.18,3996.1,3999.56,272.324,1792781999999],[1792782000000,3999.56,4002.12,3995.5,4000.91,253.763,1792785599999],[1792785600000,4000.9,4001.33,3994.41,3995.29,389.707,1792789199999],[1792789200000,3995.3,3998.18,3995.3,3995.52,172.119,1792792799999],[1792792800000,3995.53,3996.69,3981.31,3986.85,531.003,1792796399999],[1792796400000,3986.86,3993.24,3986.85,3992.27,254.058,1792799999999],[1792800000000,3992.27,3992.27,3988.23,3989.61,160.704,1792803599999],[1792803600000,3989.6,3991.41,3988.9,3991.41,109.714,1792807199999],[1792807200000,3991.4,3992.77,3991.4,3992.73,69.822,1792810799999],[1792810800000,3992.72,3993.33,3992.72,3993.32,90.715,1792814399999],[1792814400000,3993.33,3996.71,3993.32,3996.71,65.596,1792817999999],[1792818000000,3996.7,3996.72,3994.01,3995.44,103.651,1792821599999],[1792821600000,3995.44,3997.0,3995.04,3995.3,91.792,1792825199999],[1792825200000,3995.29,3995.41,3992.54,3992.55,54.154,1792828799999],[1792828800000,3992.54,3994.1,3991.74,3992.42,111.953,1792832399999],[1792832400000,3992.42,3992.72,3986.77,3990.83,309.943,1792835999999],[1792836000000,3990.83,3992.51,3990.04,3991.64,175.548,1792839599999],[1792839600000,3991.64,3993.18,3990.54,3991.74,88.414,1792843199999],[1792843200000,3991.74,3994.73,3991.55,3993.9,143.139,1792846799999],[1792846800000,3993.9,3993.9,3991.1,3993.1,128.981,1792850399999],[1792850400000,3993.09,3993.1,3982.09,3987.41,473.177,1792853999999],[1792854000000,3987.42,3987.42,3974.01,3984.78,783.637,1792857599999],[1792857600000,3984.79,3988.01,3982.32,3987.0,238.794,1792861199999],[1792861200000,3987.0,3990.86,3985.95,3989.08,259.573,1792864799999],[1792864800000,3989.09,3989.7,3987.5,3989.54,166.209,1792868399999],[1792868400000,3989.54,3992.01,3989.53,3992.01,65.262,1792871999999],[1792872000000,3992.01,3992.38,3992.0,3992.13,55.56,1792875599999],[1792875600000,3992.13,3992.13,3991.11,3991.94,63.237,1792879199999],[1792879200000,3991.94,3991.98,3991.93,3991.97,22.422,1792882799999],[1792882800000,3991.98,3991.98,3991.97,3991.97,48.575,1792886399999],[1792886400000,3991.98,3992.22,3989.83,3992.21,126.544,1792889999999],[1792890000000,3992.21,3992.75,3992.21,3992.75,34.038,1792893599999],[1792893600000,3992.75,3994.18,3992.74,3994.18,61.376,1792897199999],[1792897200000,3994.18,3994.18,3994.17,3994.18,37.765,1792900799999],[1792900800000,3994.18,3995.77,3994.17,3995.28,132.452,1792904399999],[1792904400000,3995.28,3996.0,3990.14,3991.24,204.719,1792907999999],[1792908000000,3991.24,3991.24,3987.77,3988.0,117.451,1792911599999],[1792911600000,3987.99,3993.72,3987.99,3991.59,136.142,1792915199999],[1792915200000,3991.58,3991.59,3987.53,3987.53,140.685,1792918799999],[1792918800000,3987.53,3989.8,3985.03,3989.13,113.571,1792922399999],[1792922400000,3989.13,3989.65,3988.33,3989.13,66.982,1792925999999],[1792926000000,3989.12,3990.66,3988.6,3989.13,76.553,1792929599999],[1792929600000,3989.13,3989.13,3988.23,3988.75,52.616,1792933199999],[1792933200000,3988.74,3992.73,3988.74,3992.43,82.097,1792936799999],[1792936800000,3992.43,3994.57,3992.32,3994.03,111.775,1792940399999],[1792940400000,3994.04,3995.0,3993.74,3993.75,98.895,1792943999999],[1792944000000,3993.76,3999.88,3993.41,3998.19,356.232,1792947599999],[1792947600000,3998.19,3998.19,3995.77,3996.49,221.409,1792951199999],[1792951200000,3996.49,3996.96,3995.55,3995.88,124.242,1792954799999],[1792954800000,3995.89,3996.52,3995.32,3995.83,135.02,1792958399999],[1792958400000,3995.83,3998.13,3995.83,3998.12,82.742,1792961999999],[1792962000000,3998.12,4002.14,3998.12,4000.24,172.998,1792965599999],[1792965600000,4000.24,4005.7,3993.47,4003.24,608.193,1792969199999],[1792969200000,4003.24,4005.33,3991.96,3998.7,288.518,1792972799999],[1792972800000,3998.71,3998.71,3985.0,3986.43,611.305,1792976399999],[1792976400000,3986.43,4000.31,3979.61,3989.15,591.682,1792979999999],[1792980000000,3989.0,4001.0,3986.93,3999.52,385.404,1792983599999],[1792983600000,3999.51,4015.96,3998.35,4007.14,497.922,1792987199999],[1792987200000,4007.01,4015.5,4007.0,4015.28,228.992,1792990799999],[1792990800000,4015.28,4018.95,4009.63,4012.83,349.529,1792994399999],[1792994400000,4012.83,4014.48,4004.0,4006.48,305.323,1792997999999],[1792998000000,4006.48,4011.21,4003.79,4010.56,252.062,1793001599999],[1793001600000,4010.55,4022.16,4010.55,4017.36,482.247,1793005199999],[1793005200000,4017.36,4020.46,4014.37,4017.93,264.695,1793008799999],[1793008800000,4017.93,4019.31,4012.06,4016.5,242.521,1793012399999],[1793012400000,4016.5,4020.9,4012.46,4017.22,178.463,1793015999999],[1793016000000,4017.22,4025.87,4016.24,4016.24,357.512,1793019599999],[1793019600000,4016.25,4018.76,3990.41,3994.23,665.431,1793023199999],[1793023200000,3994.23,4026.7,3994.23,4023.54,708.747,1793026799999],[1793026800000,4023.53,4025.95,4015.17,4015.83,480.394,1793030399999],[1793030400000,4015.83,4020.5,4015.83,4019.92,360.331,1793033999999],[1793034000000,4020.38,4028.77,4018.0,4021.33,437.853,1793037599999],[1793037600000,4021.14,4021.79,4013.11,4013.11,205.504,1793041199999],[1793041200000,4013.11,4015.33,4009.8,4014.35,156.003,1793044799999],[1793044800000,4014.36,4018.0,4013.08,4017.92,83.829,1793048399999],[1793048400000,4017.91,4017.94,4016.07,4017.63,74.661,1793051999999],[1793052000000,4017.63,4018.78,4012.51,4014.18,108.191,1793055599999],[1793055600000,4014.18,4014.44,4005.0,4006.01,154.117,1793059199999],[1793059200000,4006.02,4020.17,4005.26,4010.33,386.583,1793062799999],[1793062800000,4010.33,4018.18,4004.41,4011.39,293.655,1793066399999],[1793066400000,4011.39,4018.47,4007.4,4009.77,129.727,1793069999999],[1793070000000,4009.76,4020.77,4006.4,4017.42,284.101,1793073599999],[1793073600000,4017.42,4024.53,4010.22,4010.78,242.94,1793077199999],[1793077200000,4010.46,4011.68,4000.93,4009.84,434.15,1793080799999],[1793080800000,4009.6,4011.97,3996.33,4001.13,689.56,1793084399999],[1793084400000,4000.99,4008.28,3999.21,3999.21,443.624,1793087999999],[1793088000000,3999.21,4003.03,3991.66,3996.22,524.802,1793091599999],[1793091600000,3996.32,4003.85,3995.31,4003.51,312.32,1793095199999],[1793095200000,4003.51,4015.85,3994.42,4008.44,596.395,1793098799999],[1793098800000,4008.44,4013.28,4007.3,4011.64,251.784,1793102399999],[1793102400000,4011.64,4026.46,4010.64,4021.89,529.083,1793105999999],[1793106000000,4021.88,4030.16,4019.38,4028.76,395.883,1793109599999],[1793109600000,4028.76,4052.71,4023.91,4050.5,1315.914,1793113199999],[1793113200000,4050.5,4062.6,4050.5,4061.26,1065.707,1793116799999],[1793116800000,4061.25,4062.11,4053.89,4055.73,659.113,1793120399999],[1793120400000,4055.74,4062.0,4053.32,4053.62,295.437,1793123999999],[1793124000000,4053.62,4055.36,4050.48,4053.34,284.26,1793127599999],[1793127600000,4053.34,4060.23,4053.34,4058.52,188.574,1793131199999],[1793131200000,4058.52,4058.52,4055.26,4056.95,88.233,1793134799999],[1793134800000,4056.95,4059.31,4056.39,4058.17,126.899,1793138399999],[1793138400000,4058.16,4060.27,4056.31,4059.38,88.356,1793141999999],[1793142000000,4059.38,4060.23,4055.04,4058.92,177.129,1793145599999],[1793145600000,4058.92,4067.29,4056.4,4058.72,388.204,1793149199999],[1793149200000,4058.72,4060.59,4040.9,4044.3,867.882,1793152799999],[1793152800000,4044.33,4046.73,4040.24,4041.31,333.668,1793156399999],[1793156400000,4041.31,4044.15,4037.82,4037.82,305.729,1793159999999],[1793160000000,4037.83,4038.29,4030.87,4032.0,274.883,1793163599999],[1793163600000,4032.0,4032.0,4024.99,4025.0,514.58,1793167199999],[1793167200000,4024.99,4029.52,4024.0,4026.37,243.493,1793170799999],[1793170800000,4026.36,4040.3,4024.66,4040.3,396.31,1793174399999],[1793174400000,4040.29,4052.0,4038.24,4046.83,845.233,1793177999999],[1793178000000,4046.83,4050.0,4044.08,4049.55,221.458,1793181599999],[1793181600000,4049.55,4049.6,4040.74,4040.91,325.855,1793185199999],[1793185200000,4040.91,4044.96,4039.09,4041.59,159.633,1793188799999],[1793188800000,4041.59,4054.71,4040.35,4049.33,476.968,1793192399999],[1793192400000,4049.33,4053.25,4042.0,4044.78,653.181,1793195999999],[1793196000000,4044.77,4045.61,4032.75,4037.0,688.267,1793199599999],[1793199600000,4037.01,4041.9,4036.71,4037.46,214.314,1793203199999],[1793203200000,4037.46,4044.0,4032.59,4038.96,338.496,1793206799999],[1793206800000,4038.95,4039.14,4034.12,4037.41,227.643,1793210399999],[1793210400000,4037.69,4061.15,4020.69,4029.48,2386.093,1793213999999],[1793214000000,4029.48,4067.69,4024.31,4067.69,985.911,1793217599999],[1793217600000,4067.69,4075.53,4049.25,4059.45,704.334,1793221199999],[1793221200000,4059.44,4061.53,4058.26,4061.53,93.938,1793224799999],[1793224800000,4061.52,4061.52,4045.15,4045.91,186.263,1793228399999],[1793228400000,4045.91,4049.93,4044.0,4046.7,365.777,1793231999999],[1793232000000,4046.71,4047.64,4028.61,4029.17,753.023,1793235599999],[1793235600000,4029.16,4059.06,4028.58,4053.19,409.357,1793239199999],[1793239200000,4053.19,4055.27,4032.0,4040.28,500.644,1793242799999],[1793242800000,4040.27,4040.8,4030.17,4032.17,191.197,1793246399999],[1793246400000,4032.11,4035.38,4030.3,4033.12,121.561,1793249999999],[1793250000000,4033.12,4040.53,4018.12,4020.62,413.911,1793253599999],[1793253600000,4020.61,4029.99,4020.0,4029.65,327.473,1793257199999],[1793257200000,4029.65,4031.73,4018.22,4018.8,292.183,1793260799999],[1793260800000,4018.79,4029.72,4012.66,4020.18,514.661,1793264399999],[1793264400000,4020.27,4032.67,4019.02,4024.79,343.903,1793267999999],[1793268000000,4024.79,4029.41,4021.98,4027.11,248.449,1793271599999],[1793271600000,4027.11,4034.08,4015.7,4016.73,256.088,1793275199999],[1793275200000,4016.72,4028.58,4014.59,4017.97,595.863,1793278799999],[1793278800000,4017.96,4033.11,4017.47,4020.8,483.356,1793282399999],[1793282400000,4020.8,4033.14,4015.02,4023.44,495.146,1793285999999],[1793286000000,4023.44,4024.14,4016.55,4020.26,326.267,1793289599999],[1793289600000,4020.26,4020.26,4008.4,4016.36,446.982,1793293199999],[1793293200000,4016.36,4022.48,4005.84,4005.84,233.832,1793296799999],[1793296800000,4005.85,4010.89,4004.31,4010.89,240.228,1793300399999],[1793300400000,4010.89,4020.35,4008.52,4020.34,223.229,1793303999999],[1793304000000,4020.35,4028.76,4015.27,4016.7,654.79,1793307599999],[1793307600000,4016.69,4021.18,4013.4,4013.45,419.664,1793311199999],[1793311200000,4013.44,4022.23,4012.72,4018.81,358.632,1793314799999],[1793314800000,4018.5,4018.71,4002.83,4005.32,791.281,1793318399999],[1793318400000,4005.32,4013.73,3999.17,4000.71,921.946,1793321999999],[1793322000000,4000.7,4006.75,3991.58,4001.09,872.496,1793325599999],[1793325600000,4001.41,4008.0,3993.82,3994.77,410.551,1793329199999],[1793329200000,3994.77,3998.53,3989.59,3993.1,460.28,1793332799999],[1793332800000,3993.01,3998.1,3988.0,3996.97,538.334,1793336399999],[1793336400000,3996.97,4010.54,3989.61,3992.17,465.283,1793339999999],[1793340000000,3992.07,3995.39,3981.51,3986.62,1010.113,1793343599999],[1793343600000,3986.26,3989.99,3967.28,3977.45,811.88,1793347199999],[1793347200000,3977.45,3997.76,3974.72,3996.12,946.809,1793350799999],[1793350800000,3996.12,3996.97,3985.73,3990.1,316.39,1793354399999],[1793354400000,3990.12,3990.3,3974.32,3979.0,489.326,1793357999999],[1793358000000,3979.0,3980.86,3961.53,3964.55,797.437,1793361599999],[1793361600000,3964.45,3967.0,3951.53,3952.17,1005.597,1793365199999],[1793365200000,3952.0,3952.8,3911.69,3918.01,2872.107,1793368799999],[1793368800000,3918.0,3918.0,3890.0,3915.71,2463.756,1793372399999],[1793372400000,3915.71,3921.19,3897.0,3899.29,989.294,1793375999999],[1793376000000,3899.17,3902.76,3893.05,3897.75,652.594,1793379599999],[1793379600000,3897.74,3897.75,3880.95,3884.72,882.383,1793383199999],[1793383200000,3884.73,3885.51,3877.51,3881.0,490.426,1793386799999],[1793386800000,3881.0,3888.5,3873.62,3887.49,506.288,1793390399999],[1793390400000,3887.04,3890.44,3875.23,3876.16,384.699,1793393999999],[1793394000000,3876.15,3881.9,3875.45,3880.7,387.064,1793397599999],[1793397600000,3880.7,3886.3,3880.47,3881.67,326.485,1793401199999],[1793401200000,3881.67,3884.23,3881.66,3882.82,183.529,1793404799999],[1793404800000,3882.81,3886.67,3882.31,3884.81,204.76,1793408399999],[1793408400000,3884.81,3885.89,3882.3,3883.29,189.148,1793411999999],[1793412000000,3883.29,3883.56,3877.0,3881.78,188.516,1793415599999],[1793415600000,3881.78,3882.18,3877.57,3877.57,176.589,1793419199999],[1793419200000,3877.58,3878.75,3874.27,3875.93,204.317,1793422799999],[1793422800000,3875.93,3877.66,3875.73,3876.79,112.733,1793426399999],[1793426400000,3876.79,3880.11,3876.78,3880.11,124.094,1793429999999],[1793430000000,3880.1,3880.11,3876.3,3876.7,79.525,1793433599999],[1793433600000,3876.7,3877.68,3875.0,3876.4,150.572,1793437199999],[1793437200000,3876.4,3877.6,3876.4,3876.8,49.661,1793440799999],[1793440800000,3876.79,3877.85,3876.79,3877.11,88.509,1793444399999],[1793444400000,3877.11,3878.07,3877.02,3878.06,80.693,1793447999999],[1793448000000,3878.07,3879.02,3878.06,3878.06,86.76,1793451599999],[1793451600000,3878.06,3878.24,3875.12,3877.21,153.479,1793455199999],[1793455200000,3877.21,3878.97,3875.47,3877.69,165.113,1793458799999],[1793458800000,3877.69,3878.72,3877.69,3878.32,92.976,1793462399999],[1793462400000,3878.32,3879.19,3878.32,3878.88,41.917,1793465999999],[1793466000000,3878.87,3878.88,3876.23,3876.23,176.427,1793469599999],[1793469600000,3876.23,3877.87,3875.74,3877.86,68.664,1793473199999],[1793473200000,3877.87,3878.61,3877.04,3877.16,97.501,1793476799999],[1793476800000,3877.16,3878.57,3877.15,3877.44,54.284,1793480399999],[1793480400000,3877.44,3878.8,3876.24,3878.31,95.195,1793483999999],[1793484000000,3878.3,3878.44,3876.74,3877.73,31.967,1793487599999],[1793487600000,3877.73,3877.84,3877.72,3877.83,26.156,1793491199999],[1793491200000,3877.84,3877.84,3877.72,3877.8,69.924,1793494799999],[1793494800000,3877.79,3879.78,3877.79,3879.34,57.073,1793498399999],[1793498400000,3879.34,3879.78,3879.01,3879.02,47.433,1793501999999],[1793502000000,3879.02,3879.37,3876.71,3878.08,205.79,1793505599999],[1793505600000,3878.07,3878.08,3874.84,3877.08,374.158,1793509199999],[1793509200000,3877.09,3877.09,3876.01,3876.87,160.036,1793512799999],[1793512800000,3876.87,3877.37,3876.48,3877.09,223.694,1793516399999],[1793516400000,3877.09,3879.04,3876.69,3878.91,280.615,1793519999999],[1793520000000,3878.91,3879.98,3876.74,3877.15,233.538,1793523599999],[1793523600000,3877.16,3877.24,3875.54,3875.91,343.074,1793527199999],[1793527200000,3875.92,3876.45,3875.26,3876.23,239.061,1793530799999],[1793530800000,3876.23,3878.07,3875.06,3875.6,408.772,1793534399999],[1793534400000,3875.59,3876.81,3874.65,3874.99,250.165,1793537999999],[1793538000000,3874.98,3875.51,3874.32,3874.33,86.388,1793541599999],[1793541600000,3874.32,3875.26,3874.32,3875.25,112.602,1793545199999],[1793545200000,3875.25,3875.35,3874.8,3874.8,127.116,1793548799999],[1793548800000,3874.81,3875.71,3874.12,3875.71,145.418,1793552399999],[1793552400000,3875.7,3876.01,3875.7,3875.92,112.949,1793555999999],[1793556000000,3875.93,3876.22,3875.01,3875.6,326.288,1793559599999],[1793559600000,3875.59,3875.6,3871.6,3872.7,470.988,1793563199999],[1793563200000,3872.69,3875.16,3870.7,3874.79,192.482,1793566799999],[1793566800000,3874.79,3876.41,3874.25,3875.82,65.458,1793570399999],[1793570400000,3875.83,3879.62,3875.82,3878.49,156.058,1793573999999],[1793574000000,3878.49,3895.0,3874.86,3891.73,913.841,1793577599999],[1793577600000,3891.74,3897.41,3887.15,3894.73,469.615,1793581199999],[1793581200000,3894.66,3907.57,3885.92,3901.22,629.969,1793584799999],[1793584800000,3901.44,3904.96,3888.01,3889.71,380.64,1793588399999],[1793588400000,3889.41,3900.93,3889.41,3896.13,222.227,1793591999999],[1793592000000,3896.14,3902.51,3892.25,3894.32,257.025,1793595599999],[1793595600000,3894.33,3911.4,3894.33,3906.43,410.692,1793599199999],[1793599200000,3906.43,3910.63,3898.62,3901.04,241.591,1793602799999],[1793602800000,3901.04,3904.22,3891.54,3898.26,222.931,1793606399999],[1793606400000,3898.25,3899.66,3886.36,3892.66,290.865,1793609999999],[1793610000000,3892.65,3898.7,3892.0,3892.75,214.02,1793613599999],[1793613600000,3892.74,3895.94,3889.01,3893.82,158.386,1793617199999],[1793617200000,3893.82,3900.74,3893.82,3895.0,158.344,1793620799999],[1793620800000,3895.01,3900.51,3893.19,3895.7,185.09,1793624399999],[1793624400000,3895.69,3941.06,3891.48,3929.08,1696.381,1793627999999],[1793628000000,3929.08,3954.14,3926.52,3952.36,1398.619,1793631599999],[1793631600000,3952.35,3953.5,3938.97,3946.66,684.871,1793635199999],[1793635200000,3946.43,3956.99,3943.38,3955.35,422.496,1793638799999],[1793638800000,3955.21,3956.57,3938.35,3943.96,744.298,1793642399999],[1793642400000,3943.96,3951.35,3938.65,3939.35,234.727,1793645999999],[1793646000000,3939.34,3940.92,3924.86,3932.13,459.177,1793649599999],[1793649600000,3932.13,3937.4,3926.22,3934.07,250.942,1793653199999],[1793653200000,3934.06,3936.74,3932.0,3935.84,159.812,1793656799999],[1793656800000,3935.85,3938.49,3929.77,3938.34,250.541,1793660399999],[1793660400000,3938.34,3938.58,3931.05,3937.07,179.274,1793663999999],[1793664000000,3937.07,3953.27,3937.06,3947.11,379.864,1793667599999],[1793667600000,3947.13,3949.37,3935.77,3939.74,283.53,1793671199999],[1793671200000,3939.73,3939.84,3930.57,3934.96,259.083,1793674799999],[1793674800000,3934.95,3934.96,3914.66,3916.03,226.04,1793678399999],[1793678400000,3916.04,3920.24,3912.85,3914.69,235.738,1793681999999],[1793682000000,3914.69,3919.3,3908.69,3909.69,304.696,1793685599999],[1793685600000,3909.69,3917.69,3903.01,3903.38,332.599,1793689199999],[1793689200000,3903.37,3906.03,3900.37,3900.37,272.244,1793692799999],[1793692800000,3900.37,3903.51,3890.01,3890.18,321.591,1793696399999],[1793696400000,3890.19,3903.73,3888.72,3903.33,344.943,1793699999999],[1793700000000,3903.33,3904.44,3895.28,3899.93,239.001,1793703599999],[1793703600000,3900.14,3904.91,3897.67,3900.14,269.001,1793707199999],[1793707200000,3900.14,3926.51,3893.48,3926.27,739.939,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"回升接近零轴","previous_phase":"零轴下持续下行","bars_in_phase":1,"dif":-1.9692536016605118,"dea":0.744716379125949,"atr":13.16204492986226,"dif_atr":-0.149616082618943},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"APRUSDT","candles":[[1792630800000,0.02718,0.02739,0.02664,0.0271,33547117.0,1792634399999],[1792634400000,0.02709,0.02745,0.02691,0.02714,18812211.0,1792637999999],[1792638000000,0.02714,0.02725,0.02611,0.02692,41978096.0,1792641599999],[1792641600000,0.02692,0.02762,0.02691,0.02747,24239522.0,1792645199999],[1792645200000,0.02747,0.02771,0.02711,0.02714,23803242.0,1792648799999],[1792648800000,0.02715,0.02715,0.02615,0.02691,45122612.0,1792652399999],[1792652400000,0.02692,0.02715,0.02678,0.02694,15363396.0,1792655999999],[1792656000000,0.02695,0.02738,0.02679,0.02726,20443108.0,1792659599999],[1792659600000,0.02727,0.02753,0.02701,0.02743,22055924.0,1792663199999],[1792663200000,0.02743,0.02799,0.02736,0.02784,20804174.0,1792666799999],[1792666800000,0.02783,0.02784,0.02697,0.02737,22785475.0,1792670399999],[1792670400000,0.02739,0.02782,0.0273,0.02739,23773312.0,1792673999999],[1792674000000,0.02739,0.02766,0.02705,0.02714,18990933.0,1792677599999],[1792677600000,0.02714,0.02807,0.0271,0.02744,33571510.0,1792681199999],[1792681200000,0.02743,0.02763,0.0255,0.02622,67175692.0,1792684799999],[1792684800000,0.02621,0.02685,0.02607,0.02664,31179480.0,1792688399999],[1792688400000,0.02663,0.02719,0.02651,0.02708,18286530.0,1792691999999],[1792692000000,0.02707,0.02727,0.02657,0.02676,17334291.0,1792695599999],[1792695600000,0.02674,0.02691,0.02591,0.02621,22236921.0,1792699199999],[1792699200000,0.02621,0.02631,0.02563,0.02596,17732551.0,1792702799999],[1792702800000,0.02595,0.02646,0.02588,0.02632,15073592.0,1792706399999],[1792706400000,0.0263,0.02645,0.02608,0.02621,8407127.0,1792709999999],[1792710000000,0.02621,0.02638,0.02601,0.02633,8661937.0,1792713599999],[1792713600000,0.02634,0.02635,0.02585,0.02604,15066220.0,1792717199999],[1792717200000,0.02604,0.02616,0.02557,0.02564,16298214.0,1792720799999],[1792720800000,0.02565,0.02623,0.02533,0.02616,19872605.0,1792724399999],[1792724400000,0.02616,0.02655,0.02602,0.02624,16978399.0,1792727999999],[1792728000000,0.02625,0.02665,0.02613,0.02655,14844926.0,1792731599999],[1792731600000,0.02656,0.0268,0.02635,0.02653,11051118.0,1792735199999],[1792735200000,0.02655,0.02665,0.02644,0.02655,8025938.0,1792738799999],[1792738800000,0.02655,0.02676,0.02635,0.02665,10494494.0,1792742399999],[1792742400000,0.02665,0.02674,0.02603,0.02622,20791014.0,1792745999999],[1792746000000,0.02622,0.02656,0.02565,0.02592,32381577.0,1792749599999],[1792749600000,0.02591,0.02608,0.02541,0.02557,20710648.0,1792753199999],[1792753200000,0.02556,0.02615,0.02547,0.02611,18989281.0,1792756799999],[1792756800000,0.02611,0.02627,0.02553,0.02576,20295129.0,1792760399999],[1792760400000,0.02577,0.02578,0.02502,0.02559,35676756.0,1792763999999],[1792764000000,0.02559,0.02641,0.02514,0.02621,31119733.0,1792767599999],[1792767600000,0.02621,0.02624,0.02557,0.02595,26260967.0,1792771199999],[1792771200000,0.02595,0.02657,0.025,0.02511,42156113.0,1792774799999],[1792774800000,0.02512,0.02527,0.0246,0.02474,49738455.0,1792778399999],[1792778400000,0.02474,0.02477,0.02402,0.02412,59981972.0,1792781999999],[1792782000000,0.02411,0.0244,0.02251,0.02352,125189119.0,1792785599999],[1792785600000,0.02351,0.02413,0.02339,0.02382,30819304.0,1792789199999],[1792789200000,0.02382,0.02399,0.02274,0.02303,42202356.0,1792792799999],[1792792800000,0.02303,0.02351,0.02262,0.02308,59577008.0,1792796399999],[1792796400000,0.02307,0.02501,0.023,0.02487,59044211.0,1792799999999],[1792800000000,0.02487,0.02509,0.02433,0.02492,52229722.0,1792803599999],[1792803600000,0.02492,0.02598,0.0248,0.02584,36988056.0,1792807199999],[1792807200000,0.02584,0.02685,0.02564,0.02679,37384834.0,1792810799999],[1792810800000,0.02678,0.02711,0.02554,0.02566,53073188.0,1792814399999],[1792814400000,0.02568,0.02574,0.02505,0.02527,28970231.0,1792817999999],[1792818000000,0.02526,0.02616,0.02482,0.02598,68208676.0,1792821599999],[1792821600000,0.02597,0.02623,0.02552,0.02575,41976708.0,1792825199999],[1792825200000,0.02576,0.02619,0.02562,0.02603,24568146.0,1792828799999],[1792828800000,0.02605,0.02614,0.02531,0.02573,24887030.0,1792832399999],[1792832400000,0.02573,0.02605,0.0255,0.02573,14588106.0,1792835999999],[1792836000000,0.02573,0.02609,0.0256,0.02597,14171907.0,1792839599999],[1792839600000,0.02597,0.02616,0.02562,0.02569,13022256.0,1792843199999],[1792843200000,0.0257,0.02603,0.02561,0.02599,10046480.0,1792846799999],[1792846800000,0.02601,0.02664,0.02596,0.02621,24296574.0,1792850399999],[1792850400000,0.02622,0.02696,0.02537,0.02638,38295755.0,1792853999999],[1792854000000,0.02638,0.02638,0.02544,0.02568,32672684.0,1792857599999],[1792857600000,0.02569,0.02605,0.02509,0.02596,32637004.0,1792861199999],[1792861200000,0.02595,0.02629,0.02509,0.02532,22572767.0,1792864799999],[1792864800000,0.02531,0.02559,0.02514,0.02548,11909532.0,1792868399999],[1792868400000,0.02549,0.02616,0.02548,0.02583,23874276.0,1792871999999],[1792872000000,0.02584,0.02797,0.02574,0.02663,81204299.0,1792875599999],[1792875600000,0.02663,0.03855,0.02613,0.03818,386900361.0,1792879199999],[1792879200000,0.0382,0.044,0.02851,0.02902,914589334.0,1792882799999],[1792882800000,0.02902,0.0291,0.02688,0.02779,231515656.0,1792886399999],[1792886400000,0.0278,0.02872,0.02652,0.02845,155109792.0,1792889999999],[1792890000000,0.02845,0.02849,0.02563,0.02767,124990829.0,1792893599999],[1792893600000,0.02768,0.03214,0.02768,0.03101,284130709.0,1792897199999],[1792897200000,0.031,0.03439,0.02911,0.03422,256465085.0,1792900799999],[1792900800000,0.03423,0.04903,0.03415,0.0456,759933494.0,1792904399999],[1792904400000,0.0456,0.0535,0.04374,0.05241,988263185.0,1792907999999],[1792908000000,0.05242,0.0549,0.03423,0.03622,1385329243.0,1792911599999],[1792911600000,0.03622,0.0394,0.03303,0.0346,574787210.0,1792915199999],[1792915200000,0.03461,0.03514,0.03232,0.03365,323594600.0,1792918799999],[1792918800000,0.03364,0.0369,0.03138,0.03678,352959533.0,1792922399999],[1792922400000,0.03677,0.03991,0.03413,0.03717,694793108.0,1792925999999],[1792926000000,0.03718,0.04553,0.03671,0.03875,1029265832.0,1792929599999],[1792929600000,0.03876,0.04655,0.0363,0.04268,962744567.0,1792933199999],[1792933200000,0.04267,0.0452,0.04117,0.04392,545179606.0,1792936799999],[1792936800000,0.04391,0.04461,0.04022,0.0407,483423661.0,1792940399999],[1792940400000,0.04071,0.0429,0.0382,0.04127,556019398.0,1792943999999],[1792944000000,0.04126,0.04432,0.03967,0.04397,569948276.0,1792947599999],[1792947600000,0.04397,0.04792,0.04205,0.04317,639925504.0,1792951199999],[1792951200000,0.04316,0.04397,0.04112,0.04345,351500069.0,1792954799999],[1792954800000,0.04345,0.04437,0.04235,0.04375,274490924.0,1792958399999],[1792958400000,0.04375,0.04449,0.04238,0.04394,227248535.0,1792961999999],[1792962000000,0.04393,0.0442,0.04202,0.04268,210189507.0,1792965599999],[1792965600000,0.04268,0.04377,0.0395,0.03964,274117678.0,1792969199999],[1792969200000,0.03964,0.04087,0.0385,0.03954,291938422.0,1792972799999],[1792972800000,0.03954,0.04159,0.03733,0.03823,377602663.0,1792976399999],[1792976400000,0.03824,0.03918,0.033,0.03368,467813835.0,1792979999999],[1792980000000,0.03367,0.03545,0.03206,0.03275,363573208.0,1792983599999],[1792983600000,0.03275,0.03641,0.03266,0.03484,339814643.0,1792987199999],[1792987200000,0.03482,0.03589,0.03432,0.0351,187948679.0,1792990799999],[1792990800000,0.03509,0.03722,0.03418,0.03677,244225804.0,1792994399999],[1792994400000,0.03677,0.03726,0.03435,0.03452,218652854.0,1792997999999],[1792998000000,0.03453,0.03912,0.03218,0.03758,344791335.0,1793001599999],[1793001600000,0.0376,0.03839,0.03663,0.03795,207549142.0,1793005199999],[1793005200000,0.03796,0.03867,0.03361,0.0353,343371243.0,1793008799999],[1793008800000,0.03529,0.03546,0.03394,0.03415,105625565.0,1793012399999],[1793012400000,0.03415,0.03432,0.03308,0.03387,136306075.0,1793015999999],[1793016000000,0.03386,0.03651,0.03313,0.03625,170981032.0,1793019599999],[1793019600000,0.03625,0.03713,0.03089,0.03262,344620827.0,1793023199999],[1793023200000,0.03262,0.03306,0.03123,0.03228,126324289.0,1793026799999],[1793026800000,0.03228,0.03317,0.0315,0.0322,110455748.0,1793030399999],[1793030400000,0.03221,0.03264,0.03092,0.03223,91553333.0,1793033999999],[1793034000000,0.03222,0.03395,0.03219,0.03361,117782993.0,1793037599999],[1793037600000,0.03362,0.03382,0.0326,0.03316,84447187.0,1793041199999],[1793041200000,0.03316,0.03362,0.032,0.03233,56597323.0,1793044799999],[1793044800000,0.03234,0.03327,0.03226,0.03293,36530526.0,1793048399999],[1793048400000,0.03293,0.0335,0.03233,0.03302,36858061.0,1793051999999],[1793052000000,0.03302,0.03315,0.03214,0.03222,31522770.0,1793055599999],[1793055600000,0.03221,0.03327,0.03179,0.03206,62478187.0,1793059199999],[1793059200000,0.03207,0.03353,0.0314,0.03286,78839291.0,1793062799999],[1793062800000,0.03286,0.03317,0.03166,0.03195,58967864.0,1793066399999],[1793066400000,0.03195,0.03386,0.03055,0.03289,125822709.0,1793069999999],[1793070000000,0.03288,0.03433,0.03273,0.03348,64167787.0,1793073599999],[1793073600000,0.03348,0.03403,0.03303,0.03377,45127723.0,1793077199999],[1793077200000,0.03378,0.03525,0.03355,0.0349,69750170.0,1793080799999],[1793080800000,0.03491,0.0351,0.03258,0.03422,108556211.0,1793084399999],[1793084400000,0.0342,0.03487,0.03355,0.03474,45160575.0,1793087999999],[1793088000000,0.03475,0.03568,0.03424,0.03508,66203203.0,1793091599999],[1793091600000,0.03508,0.03616,0.0342,0.03535,63658716.0,1793095199999],[1793095200000,0.03535,0.03545,0.033,0.03322,80318819.0,1793098799999],[1793098800000,0.0332,0.03343,0.03238,0.03301,63813691.0,1793102399999],[1793102400000,0.03301,0.03462,0.03286,0.03403,59417552.0,1793105999999],[1793106000000,0.03403,0.03631,0.03371,0.03599,76899236.0,1793109599999],[1793109600000,0.03599,0.03838,0.03531,0.03606,165594945.0,1793113199999],[1793113200000,0.03605,0.05163,0.03504,0.04154,951366531.0,1793116799999],[1793116800000,0.04154,0.04487,0.03801,0.04382,674799261.0,1793120399999],[1793120400000,0.04383,0.0467,0.0387,0.04211,487114708.0,1793123999999],[1793124000000,0.04209,0.04825,0.04184,0.04766,337442627.0,1793127599999],[1793127600000,0.04768,0.04872,0.04561,0.04788,187153996.0,1793131199999],[1793131200000,0.04789,0.04876,0.04466,0.04736,206714620.0,1793134799999],[1793134800000,0.04737,0.05076,0.04697,0.04927,208167739.0,1793138399999],[1793138400000,0.04926,0.04941,0.04766,0.04801,101531092.0,1793141999999],[1793142000000,0.04801,0.04915,0.04649,0.04871,125154954.0,1793145599999],[1793145600000,0.04871,0.0515,0.048,0.05001,185160565.0,1793149199999],[1793149200000,0.05002,0.05799,0.04055,0.05736,610104991.0,1793152799999],[1793152800000,0.05736,0.06095,0.04313,0.04673,768952627.0,1793156399999],[1793156400000,0.04672,0.05074,0.04547,0.04983,245708044.0,1793159999999],[1793160000000,0.04987,0.0503,0.04489,0.04781,191331633.0,1793163599999],[1793163600000,0.04783,0.05267,0.04733,0.05148,227593995.0,1793167199999],[1793167200000,0.0515,0.05275,0.04913,0.05028,175252812.0,1793170799999],[1793170800000,0.05028,0.05084,0.04687,0.04884,193058822.0,1793174399999],[1793174400000,0.04884,0.04925,0.04653,0.04824,119151013.0,1793177999999],[1793178000000,0.04823,0.0502,0.04556,0.04648,186418335.0,1793181599999],[1793181600000,0.04647,0.04719,0.04606,0.04674,87469477.0,1793185199999],[1793185200000,0.04674,0.04755,0.04523,0.0458,123937641.0,1793188799999],[1793188800000,0.04582,0.04667,0.04426,0.04549,105644244.0,1793192399999],[1793192400000,0.04549,0.04823,0.04368,0.04511,160714565.0,1793195999999],[1793196000000,0.04514,0.04816,0.04485,0.04789,110338718.0,1793199599999],[1793199600000,0.0479,0.04953,0.04644,0.04891,146409825.0,1793203199999],[1793203200000,0.04892,0.05049,0.04781,0.05033,121280755.0,1793206799999],[1793206800000,0.05034,0.05109,0.04865,0.04897,91008194.0,1793210399999],[1793210400000,0.04895,0.04963,0.04683,0.04834,64791111.0,1793213999999],[1793214000000,0.04833,0.05073,0.04782,0.05067,56442949.0,1793217599999],[1793217600000,0.05067,0.05149,0.04922,0.0511,47297131.0,1793221199999],[1793221200000,0.0511,0.05199,0.05014,0.05088,35382807.0,1793224799999],[1793224800000,0.05088,0.05144,0.04933,0.05057,32437435.0,1793228399999],[1793228400000,0.05059,0.05227,0.05029,0.05148,41256850.0,1793231999999],[1793232000000,0.05147,0.05269,0.05126,0.05181,39827555.0,1793235599999],[1793235600000,0.05181,0.05286,0.05067,0.05155,74597611.0,1793239199999],[1793239200000,0.05155,0.05375,0.05006,0.05097,84361657.0,1793242799999],[1793242800000,0.05097,0.05178,0.04868,0.05028,70687677.0,1793246399999],[1793246400000,0.05028,0.05192,0.04561,0.04764,101055965.0,1793249999999],[1793250000000,0.04764,0.05248,0.04753,0.05009,78352451.0,1793253599999],[1793253600000,0.05008,0.05127,0.04925,0.05029,40111470.0,1793257199999],[1793257200000,0.05032,0.0515,0.04834,0.04924,48501578.0,1793260799999],[1793260800000,0.04924,0.0575,0.04906,0.05606,199202594.0,1793264399999],[1793264400000,0.05606,0.05669,0.05137,0.05223,212397428.0,1793267999999],[1793268000000,0.05223,0.05547,0.04817,0.05505,269782942.0,1793271599999],[1793271600000,0.05505,0.0626,0.05396,0.05946,337624172.0,1793275199999],[1793275200000,0.05941,0.0602,0.05367,0.05489,370513086.0,1793278799999],[1793278800000,0.05489,0.05743,0.05337,0.05505,186776984.0,1793282399999],[1793282400000,0.05506,0.05644,0.05311,0.05627,143099450.0,1793285999999],[1793286000000,0.05629,0.06099,0.05556,0.05998,206614517.0,1793289599999],[1793289600000,0.05998,0.06373,0.05808,0.05963,341251691.0,1793293199999],[1793293200000,0.05964,0.06034,0.05753,0.05929,121028735.0,1793296799999],[1793296800000,0.05928,0.05986,0.05615,0.05742,108126696.0,1793300399999],[1793300400000,0.05743,0.05795,0.05528,0.05663,70902485.0,1793303999999],[1793304000000,0.05665,0.05777,0.05433,0.05525,112525753.0,1793307599999],[1793307600000,0.05525,0.05741,0.05516,0.05557,53293381.0,1793311199999],[1793311200000,0.05557,0.05735,0.05464,0.05626,46008989.0,1793314799999],[1793314800000,0.05627,0.05745,0.05563,0.0559,46079651.0,1793318399999],[1793318400000,0.05589,0.05726,0.05213,0.05707,115268286.0,1793321999999],[1793322000000,0.05707,0.05976,0.0554,0.05808,88670981.0,1793325599999],[1793325600000,0.05808,0.05899,0.05621,0.0575,64591266.0,1793329199999],[1793329200000,0.05751,0.0595,0.05682,0.0589,48269808.0,1793332799999],[1793332800000,0.05888,0.06064,0.05735,0.05902,81429749.0,1793336399999],[1793336400000,0.05902,0.05944,0.05329,0.05593,102704247.0,1793339999999],[1793340000000,0.05594,0.0596,0.0542,0.05543,116171601.0,1793343599999],[1793343600000,0.05542,0.05561,0.05321,0.05462,38859361.0,1793347199999],[1793347200000,0.05461,0.05604,0.05371,0.05507,38654294.0,1793350799999],[1793350800000,0.05505,0.05676,0.05457,0.05606,28990213.0,1793354399999],[1793354400000,0.05606,0.0565,0.0541,0.05538,27685711.0,1793357999999],[1793358000000,0.05538,0.0579,0.05534,0.05679,32848524.0,1793361599999],[1793361600000,0.05678,0.05855,0.05656,0.05783,32608131.0,1793365199999],[1793365200000,0.05782,0.05795,0.0561,0.05743,31667631.0,1793368799999],[1793368800000,0.05742,0.05839,0.05672,0.05759,27300892.0,1793372399999],[1793372400000,0.05759,0.05925,0.05534,0.05715,44196031.0,1793375999999],[1793376000000,0.05714,0.05715,0.05474,0.05641,35573539.0,1793379599999],[1793379600000,0.05642,0.05683,0.05522,0.05528,20482234.0,1793383199999],[1793383200000,0.05528,0.05563,0.0512,0.052,50521236.0,1793386799999],[1793386800000,0.052,0.05498,0.05192,0.05493,23782440.0,1793390399999],[1793390400000,0.05493,0.05663,0.05006,0.05191,40596774.0,1793393999999],[1793394000000,0.05191,0.05354,0.05175,0.05331,16937019.0,1793397599999],[1793397600000,0.05333,0.0539,0.05238,0.05349,10176742.0,1793401199999],[1793401200000,0.0535,0.05365,0.05246,0.05335,12511146.0,1793404799999],[1793404800000,0.05337,0.05447,0.05308,0.05343,14064001.0,1793408399999],[1793408400000,0.05343,0.05381,0.05265,0.05272,14674605.0,1793411999999],[1793412000000,0.05271,0.05425,0.05147,0.05411,28164865.0,1793415599999],[1793415600000,0.05411,0.05411,0.05124,0.05196,28763189.0,1793419199999],[1793419200000,0.05195,0.05252,0.05165,0.05227,11714938.0,1793422799999],[1793422800000,0.05227,0.05317,0.05112,0.05252,16992904.0,1793426399999],[1793426400000,0.05252,0.05391,0.0521,0.05371,19033172.0,1793429999999],[1793430000000,0.05372,0.0554,0.05317,0.05419,29656636.0,1793433599999],[1793433600000,0.05418,0.05712,0.05392,0.05529,31891382.0,1793437199999],[1793437200000,0.05529,0.05604,0.05466,0.05499,19447753.0,1793440799999],[1793440800000,0.05499,0.05521,0.05374,0.05442,16536244.0,1793444399999],[1793444400000,0.05442,0.05458,0.05228,0.05323,22102627.0,1793447999999],[1793448000000,0.05324,0.05469,0.05286,0.05329,23678458.0,1793451599999],[1793451600000,0.05329,0.05392,0.05279,0.0536,14100032.0,1793455199999],[1793455200000,0.05359,0.05438,0.05317,0.05406,11844084.0,1793458799999],[1793458800000,0.05406,0.05647,0.05384,0.05616,25877354.0,1793462399999],[1793462400000,0.05618,0.05652,0.05499,0.05525,20757891.0,1793465999999],[1793466000000,0.05525,0.05535,0.05417,0.05435,12641551.0,1793469599999],[1793469600000,0.05437,0.05514,0.05381,0.05433,10954570.0,1793473199999],[1793473200000,0.05433,0.05513,0.05401,0.05441,9090315.0,1793476799999],[1793476800000,0.05441,0.05478,0.05373,0.0546,8936460.0,1793480399999],[1793480400000,0.05462,0.05492,0.05373,0.0541,8394394.0,1793483999999],[1793484000000,0.05412,0.05423,0.05262,0.05334,10906329.0,1793487599999],[1793487600000,0.05337,0.05559,0.05328,0.05555,17023981.0,1793491199999],[1793491200000,0.05554,0.05642,0.05493,0.05551,25723525.0,1793494799999],[1793494800000,0.05552,0.06073,0.05525,0.05888,59567994.0,1793498399999],[1793498400000,0.05884,0.05955,0.05502,0.05676,90051695.0,1793501999999],[1793502000000,0.05677,0.05739,0.05584,0.0561,25960396.0,1793505599999],[1793505600000,0.0561,0.0571,0.0557,0.05627,18728167.0,1793509199999],[1793509200000,0.05627,0.05632,0.0535,0.05488,34079215.0,1793512799999],[1793512800000,0.0549,0.05745,0.05478,0.05719,29922252.0,1793516399999],[1793516400000,0.05719,0.05931,0.05716,0.05766,36502686.0,1793519999999],[1793520000000,0.05766,0.06148,0.05763,0.06115,46455488.0,1793523599999],[1793523600000,0.06114,0.06369,0.0594,0.06079,114538124.0,1793527199999],[1793527200000,0.06079,0.06225,0.05964,0.06185,43440239.0,1793530799999],[1793530800000,0.06187,0.06725,0.06131,0.06653,177690131.0,1793534399999],[1793534400000,0.06653,0.0768,0.06532,0.07415,398105352.0,1793537999999],[1793538000000,0.07413,0.07788,0.07098,0.07348,327713587.0,1793541599999],[1793541600000,0.0735,0.07386,0.05906,0.06232,568545574.0,1793545199999],[1793545200000,0.06231,0.064,0.05986,0.06183,185255680.0,1793548799999],[1793548800000,0.06183,0.06352,0.05955,0.06096,111743466.0,1793552399999],[1793552400000,0.06097,0.062,0.05701,0.05982,113907834.0,1793555999999],[1793556000000,0.05981,0.06043,0.05736,0.05904,50943659.0,1793559599999],[1793559600000,0.05905,0.06005,0.05846,0.05942,29395990.0,1793563199999],[1793563200000,0.05942,0.06012,0.05756,0.05837,25778636.0,1793566799999],[1793566800000,0.05838,0.05893,0.0564,0.05729,38786644.0,1793570399999],[1793570400000,0.0573,0.05866,0.05601,0.05709,36941210.0,1793573999999],[1793574000000,0.05708,0.05792,0.05681,0.05777,23162913.0,1793577599999],[1793577600000,0.05776,0.05845,0.05568,0.05658,42379769.0,1793581199999],[1793581200000,0.05658,0.0572,0.0562,0.05662,17033982.0,1793584799999],[1793584800000,0.05663,0.05707,0.0542,0.05523,42316092.0,1793588399999],[1793588400000,0.05523,0.05583,0.05441,0.05445,19254771.0,1793591999999],[1793592000000,0.05445,0.05611,0.05436,0.05585,21241960.0,1793595599999],[1793595600000,0.05587,0.05608,0.05312,0.05401,36420061.0,1793599199999],[1793599200000,0.054,0.05413,0.05187,0.05277,38177371.0,1793602799999],[1793602800000,0.05277,0.0533,0.05137,0.05232,29440105.0,1793606399999],[1793606400000,0.05231,0.0538,0.0522,0.05342,29786383.0,1793609999999],[1793610000000,0.05343,0.05375,0.05217,0.05232,24710803.0,1793613599999],[1793613600000,0.05232,0.05484,0.052,0.05452,39680719.0,1793617199999],[1793617200000,0.05451,0.05475,0.05335,0.05359,25027554.0,1793620799999],[1793620800000,0.05359,0.05569,0.05246,0.05315,60455408.0,1793624399999],[1793624400000,0.05314,0.05395,0.05176,0.05239,37437632.0,1793627999999],[1793628000000,0.05237,0.05294,0.05151,0.05201,27269263.0,1793631599999],[1793631600000,0.05203,0.05238,0.05122,0.05153,29570577.0,1793635199999],[1793635200000,0.05153,0.05244,0.05067,0.05183,34950497.0,1793638799999],[1793638800000,0.05183,0.05254,0.05088,0.05197,27550808.0,1793642399999],[1793642400000,0.05197,0.05287,0.05171,0.05226,17253902.0,1793645999999],[1793646000000,0.05223,0.05248,0.05187,0.05228,14127022.0,1793649599999],[1793649600000,0.05229,0.05259,0.05021,0.05086,24010390.0,1793653199999],[1793653200000,0.05086,0.05235,0.05082,0.05235,15203692.0,1793656799999],[1793656800000,0.05236,0.05286,0.05187,0.05252,9823961.0,1793660399999],[1793660400000,0.05252,0.05342,0.05224,0.05324,12308160.0,1793663999999],[1793664000000,0.05325,0.05338,0.05146,0.0516,14362003.0,1793667599999],[1793667600000,0.0516,0.05213,0.05095,0.05104,17193408.0,1793671199999],[1793671200000,0.05104,0.05186,0.05089,0.05142,12298281.0,1793674799999],[1793674800000,0.05143,0.05197,0.05072,0.05103,15550890.0,1793678399999],[1793678400000,0.05103,0.05108,0.04653,0.04715,65935645.0,1793681999999],[1793682000000,0.04715,0.04739,0.04145,0.04176,198764402.0,1793685599999],[1793685600000,0.04175,0.04472,0.04066,0.04283,122728576.0,1793689199999],[1793689200000,0.04283,0.04389,0.04221,0.04318,46656888.0,1793692799999],[1793692800000,0.04319,0.04389,0.0429,0.04303,25298813.0,1793696399999],[1793696400000,0.04304,0.04321,0.04167,0.04211,44007803.0,1793699999999],[1793700000000,0.04212,0.04314,0.04177,0.04303,28900450.0,1793703599999],[1793703600000,0.04303,0.04346,0.04242,0.04315,27282370.0,1793707199999],[1793707200000,0.04316,0.04393,0.04279,0.04365,28908889.0,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"零轴下开始回升","previous_phase":"零轴下持续下行","bars_in_phase":1,"dif":-0.003042606840410224,"dea":-0.0026988603685335973,"atr":0.002010055249210482,"dif_atr":-1.5136931393330169},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"ZROUSDT","candles":[[1792630800000,1.9608,1.9846,1.9307,1.9412,1212388.0,1792634399999],[1792634400000,1.9414,1.9447,1.9099,1.9193,1067227.4,1792637999999],[1792638000000,1.9194,1.9327,1.8943,1.9051,1245977.0,1792641599999],[1792641600000,1.9052,1.9106,1.8952,1.9093,603586.0,1792645199999],[1792645200000,1.9096,1.9175,1.8836,1.8992,702733.5,1792648799999],[1792648800000,1.8992,1.9025,1.8619,1.8756,1102772.5,1792652399999],[1792652400000,1.8757,1.8788,1.8569,1.8611,617722.8,1792655999999],[1792656000000,1.8611,1.8676,1.8317,1.8467,2069199.4,1792659599999],[1792659600000,1.8468,1.8659,1.8265,1.859,1673729.3,1792663199999],[1792663200000,1.8589,1.8671,1.8494,1.8543,690667.3,1792666799999],[1792666800000,1.8544,1.8563,1.8368,1.8375,640787.9,1792670399999],[1792670400000,1.8376,1.8666,1.8279,1.8573,1024939.5,1792673999999],[1792674000000,1.8573,1.8608,1.8218,1.8312,1047766.7,1792677599999],[1792677600000,1.831,1.8347,1.7949,1.8021,1265797.7,1792681199999],[1792681200000,1.8021,1.8062,1.7639,1.7851,1953661.7,1792684799999],[1792684800000,1.7851,1.7884,1.7504,1.7728,1310001.1,1792688399999],[1792688400000,1.7727,1.7815,1.7579,1.7607,983599.1,1792691999999],[1792692000000,1.7607,1.7995,1.7529,1.7875,1263054.6,1792695599999],[1792695600000,1.7875,1.8123,1.7712,1.7981,974202.0,1792699199999],[1792699200000,1.798,1.8036,1.7786,1.7916,685715.0,1792702799999],[1792702800000,1.7914,1.8339,1.7884,1.8086,944948.1,1792706399999],[1792706400000,1.8087,1.8158,1.7741,1.7754,847156.1,1792709999999],[1792710000000,1.7754,1.7897,1.7716,1.7869,383038.1,1792713599999],[1792713600000,1.7868,1.793,1.7752,1.791,550156.3,1792717199999],[1792717200000,1.7911,1.8037,1.78,1.7842,461190.1,1792720799999],[1792720800000,1.7842,1.8235,1.7793,1.811,742641.3,1792724399999],[1792724400000,1.811,1.8162,1.7801,1.7917,1557438.4,1792727999999],[1792728000000,1.7917,1.7986,1.7645,1.7669,734921.0,1792731599999],[1792731600000,1.7669,1.7937,1.7615,1.7888,798633.2,1792735199999],[1792735200000,1.7887,1.8178,1.7822,1.813,1033685.8,1792738799999],[1792738800000,1.8131,1.831,1.794,1.7964,1188475.4,1792742399999],[1792742400000,1.7964,1.8057,1.7955,1.8005,383773.2,1792745999999],[1792746000000,1.8003,1.8078,1.7879,1.7965,602026.4,1792749599999],[1792749600000,1.7964,1.8073,1.78,1.7856,639185.3,1792753199999],[1792753200000,1.7856,1.7906,1.7727,1.783,460599.7,1792756799999],[1792756800000,1.783,1.8651,1.7764,1.826,2783661.7,1792760399999],[1792760400000,1.8258,1.845,1.7846,1.8399,1942469.4,1792763999999],[1792764000000,1.8397,1.8629,1.8045,1.8213,2714888.4,1792767599999],[1792767600000,1.8211,1.8276,1.7982,1.8094,967624.0,1792771199999],[1792771200000,1.8094,1.8286,1.7887,1.7974,1339165.5,1792774799999],[1792774800000,1.7974,1.8048,1.7677,1.7788,970689.1,1792778399999],[1792778400000,1.7784,1.7893,1.7538,1.7587,1223801.8,1792781999999],[1792782000000,1.7587,1.762,1.7209,1.7379,2031186.0,1792785599999],[1792785600000,1.738,1.7426,1.7126,1.7411,1516095.1,1792789199999],[1792789200000,1.7409,1.7586,1.7358,1.7398,745738.9,1792792799999],[1792792800000,1.7398,1.7534,1.6597,1.6765,2864798.1,1792796399999],[1792796400000,1.6767,1.7097,1.6723,1.7044,1345571.8,1792799999999],[1792800000000,1.7045,1.7076,1.6745,1.6813,837448.0,1792803599999],[1792803600000,1.6813,1.7004,1.6733,1.697,883699.4,1792807199999],[1792807200000,1.6971,1.7005,1.6868,1.6982,359408.9,1792810799999],[1792810800000,1.6982,1.712,1.6877,1.6888,454624.5,1792814399999],[1792814400000,1.6887,1.7028,1.6864,1.6991,315517.7,1792817999999],[1792818000000,1.6992,1.7045,1.6927,1.7017,442876.5,1792821599999],[1792821600000,1.7017,1.7084,1.6915,1.6984,510185.8,1792825199999],[1792825200000,1.6983,1.7129,1.6858,1.693,782834.5,1792828799999],[1792828800000,1.6931,1.7046,1.6863,1.7029,446537.4,1792832399999],[1792832400000,1.703,1.7058,1.6782,1.6995,819698.3,1792835999999],[1792836000000,1.6993,1.7033,1.6711,1.6874,1046016.2,1792839599999],[1792839600000,1.6874,1.6951,1.6787,1.6843,365787.2,1792843199999],[1792843200000,1.6843,1.6945,1.6657,1.6796,766780.3,1792846799999],[1792846800000,1.6796,1.689,1.6721,1.6795,324040.4,1792850399999],[1792850400000,1.6794,1.6857,1.636,1.68,1353432.0,1792853999999],[1792854000000,1.6799,1.6973,1.659,1.6761,1315892.2,1792857599999],[1792857600000,1.676,1.7333,1.6696,1.7204,1779372.1,1792861199999],[1792861200000,1.7204,1.7368,1.7132,1.7281,974812.2,1792864799999],[1792864800000,1.7282,1.76,1.7241,1.7473,963990.0,1792868399999],[1792868400000,1.7473,1.754,1.7153,1.7233,675870.3,1792871999999],[1792872000000,1.7235,1.745,1.7235,1.7349,652061.8,1792875599999],[1792875600000,1.735,1.7354,1.7148,1.7252,265221.0,1792879199999],[1792879200000,1.7251,1.7517,1.7249,1.7379,402933.8,1792882799999],[1792882800000,1.7379,1.7572,1.7325,1.7569,533546.8,1792886399999],[1792886400000,1.757,1.7624,1.7355,1.7366,510730.7,1792889999999],[1792890000000,1.7365,1.7385,1.7238,1.7295,392257.0,1792893599999],[1792893600000,1.7295,1.7339,1.7191,1.7242,350841.6,1792897199999],[1792897200000,1.7244,1.7367,1.7191,1.7256,331349.7,1792900799999],[1792900800000,1.7257,1.732,1.7185,1.7243,303750.5,1792904399999],[1792904400000,1.7243,1.731,1.7085,1.7171,320966.3,1792907999999],[1792908000000,1.717,1.7251,1.7047,1.7087,442813.6,1792911599999],[1792911600000,1.709,1.7332,1.7061,1.724,312679.3,1792915199999],[1792915200000,1.7241,1.7276,1.6932,1.7025,425756.2,1792918799999],[1792918800000,1.7024,1.7056,1.6834,1.6972,495974.7,1792922399999],[1792922400000,1.6973,1.7249,1.6973,1.7083,470188.1,1792925999999],[1792926000000,1.7083,1.7389,1.7083,1.7362,424056.7,1792929599999],[1792929600000,1.7362,1.7371,1.7081,1.7095,392853.7,1792933199999],[1792933200000,1.7095,1.723,1.7031,1.7135,376154.9,1792936799999],[1792936800000,1.7136,1.7388,1.6835,1.721,1417104.8,1792940399999],[1792940400000,1.7211,1.7817,1.716,1.7505,1296125.7,1792943999999],[1792944000000,1.7505,1.7671,1.7351,1.7637,730745.1,1792947599999],[1792947600000,1.7637,1.7862,1.7493,1.7826,704595.5,1792951199999],[1792951200000,1.7824,1.7922,1.766,1.7834,575092.8,1792954799999],[1792954800000,1.7833,1.7983,1.7678,1.7767,443519.6,1792958399999],[1792958400000,1.7766,1.7933,1.7676,1.7775,357779.6,1792961999999],[1792962000000,1.7775,1.778,1.7428,1.7451,414014.8,1792965599999],[1792965600000,1.7454,1.7703,1.7438,1.7562,435827.4,1792969199999],[1792969200000,1.7564,1.7663,1.7317,1.7616,558422.4,1792972799999],[1792972800000,1.7615,1.7691,1.7492,1.7594,459350.7,1792976399999],[1792976400000,1.7595,1.7649,1.7285,1.7469,598246.0,1792979999999],[1792980000000,1.7469,1.748,1.7007,1.7049,1661191.9,1792983599999],[1792983600000,1.7048,1.716,1.6684,1.6838,1044932.5,1792987199999],[1792987200000,1.6839,1.7042,1.6832,1.6996,538228.2,1792990799999],[1792990800000,1.6997,1.7102,1.6977,1.7009,456821.4,1792994399999],[1792994400000,1.7008,1.703,1.664,1.6686,811806.1,1792997999999],[1792998000000,1.6686,1.6772,1.6551,1.6694,555812.2,1793001599999],[1793001600000,1.6695,1.7136,1.6582,1.6982,983217.4,1793005199999],[1793005200000,1.6982,1.7039,1.6856,1.6976,541031.9,1793008799999],[1793008800000,1.6976,1.6992,1.6782,1.6802,528024.0,1793012399999],[1793012400000,1.6801,1.6983,1.6755,1.6923,504585.5,1793015999999],[1793016000000,1.6924,1.7076,1.6787,1.6882,675486.7,1793019599999],[1793019600000,1.6882,1.718,1.6731,1.6825,774782.1,1793023199999],[1793023200000,1.6827,1.7222,1.675,1.715,997537.7,1793026799999],[1793026800000,1.7149,1.7472,1.7041,1.707,1715549.9,1793030399999],[1793030400000,1.7071,1.7091,1.6326,1.6464,3367460.7,1793033999999],[1793034000000,1.6464,1.6902,1.6457,1.6741,1130381.0,1793037599999],[1793037600000,1.674,1.6819,1.6065,1.6235,3526041.9,1793041199999],[1793041200000,1.6235,1.6353,1.6076,1.6299,1574944.1,1793044799999],[1793044800000,1.6299,1.6307,1.608,1.6146,984337.3,1793048399999],[1793048400000,1.6144,1.6391,1.6082,1.6326,642139.7,1793051999999],[1793052000000,1.6325,1.6424,1.6173,1.6203,500666.3,1793055599999],[1793055600000,1.6204,1.6309,1.6082,1.6298,604566.2,1793059199999],[1793059200000,1.6297,1.6477,1.6153,1.6176,787597.3,1793062799999],[1793062800000,1.6176,1.6344,1.608,1.6128,552751.5,1793066399999],[1793066400000,1.6127,1.6212,1.6073,1.6191,520182.9,1793069999999],[1793070000000,1.6192,1.6248,1.6062,1.6115,529930.1,1793073599999],[1793073600000,1.6114,1.6142,1.5968,1.6026,811623.9,1793077199999],[1793077200000,1.6026,1.6227,1.6,1.6159,434707.4,1793080799999],[1793080800000,1.6158,1.621,1.6083,1.6089,271359.1,1793084399999],[1793084400000,1.6089,1.6486,1.608,1.6344,565973.1,1793087999999],[1793088000000,1.6341,1.6553,1.6317,1.6374,594727.3,1793091599999],[1793091600000,1.6379,1.6408,1.6124,1.6217,419148.0,1793095199999],[1793095200000,1.6219,1.6401,1.6051,1.6358,521968.0,1793098799999],[1793098800000,1.6357,1.6711,1.6349,1.6438,912964.1,1793102399999],[1793102400000,1.6438,1.6978,1.6385,1.6798,1517803.6,1793105999999],[1793106000000,1.6796,1.7071,1.6706,1.6786,1270464.2,1793109599999],[1793109600000,1.6787,1.6957,1.6574,1.6808,726642.0,1793113199999],[1793113200000,1.6808,1.6926,1.6623,1.6855,781947.9,1793116799999],[1793116800000,1.6855,1.7208,1.6712,1.6831,1269223.2,1793120399999],[1793120400000,1.6831,1.6944,1.6701,1.678,857556.2,1793123999999],[1793124000000,1.6779,1.6864,1.6667,1.6817,568426.9,1793127599999],[1793127600000,1.6817,1.6931,1.6769,1.6802,410775.4,1793131199999],[1793131200000,1.6804,1.6819,1.6645,1.6645,459281.0,1793134799999],[1793134800000,1.6645,1.6977,1.6528,1.6701,798435.4,1793138399999],[1793138400000,1.6702,1.6866,1.6659,1.6765,376042.0,1793141999999],[1793142000000,1.6765,1.6867,1.6653,1.6755,359721.9,1793145599999],[1793145600000,1.6755,1.6846,1.667,1.6825,397330.3,1793149199999],[1793149200000,1.6824,1.7103,1.6731,1.7101,585236.8,1793152799999],[1793152800000,1.7101,1.7291,1.7028,1.7159,699808.4,1793156399999],[1793156400000,1.716,1.7467,1.7096,1.7401,720952.6,1793159999999],[1793160000000,1.74,1.7497,1.712,1.7175,726617.2,1793163599999],[1793163600000,1.7174,1.7234,1.7084,1.7126,278627.5,1793167199999],[1793167200000,1.7126,1.7409,1.7123,1.7204,354559.2,1793170799999],[1793170800000,1.7204,1.7462,1.7183,1.7458,297834.8,1793174399999],[1793174400000,1.7458,1.7656,1.7364,1.7376,719903.6,1793177999999],[1793178000000,1.7376,1.7577,1.7157,1.7366,1344168.1,1793181599999],[1793181600000,1.7365,1.7405,1.7236,1.7303,307617.9,1793185199999],[1793185200000,1.7303,1.7362,1.718,1.7279,312451.6,1793188799999],[1793188800000,1.7278,1.729,1.6924,1.7009,749998.6,1793192399999],[1793192400000,1.7008,1.7139,1.6817,1.6902,770406.2,1793195999999],[1793196000000,1.6902,1.7011,1.6754,1.6949,870711.9,1793199599999],[1793199600000,1.6949,1.7229,1.6949,1.7122,711018.0,1793203199999],[1793203200000,1.7123,1.7178,1.6732,1.6899,800373.1,1793206799999],[1793206800000,1.6899,1.6916,1.6723,1.6769,450935.6,1793210399999],[1793210400000,1.6767,1.7235,1.6748,1.7142,1190338.3,1793213999999],[1793214000000,1.7144,1.7589,1.7042,1.7587,1371309.5,1793217599999],[1793217600000,1.7585,1.7769,1.7006,1.7246,1421097.0,1793221199999],[1793221200000,1.7245,1.7475,1.7155,1.726,770568.2,1793224799999],[1793224800000,1.726,1.726,1.6977,1.6987,469612.8,1793228399999],[1793228400000,1.6986,1.6986,1.6625,1.6983,1221762.9,1793231999999],[1793232000000,1.6982,1.7138,1.6787,1.6795,592453.2,1793235599999],[1793235600000,1.6794,1.6834,1.6228,1.6263,1439842.5,1793239199999],[1793239200000,1.6261,1.638,1.6126,1.6344,1309482.0,1793242799999],[1793242800000,1.6346,1.6403,1.6072,1.6197,667690.2,1793246399999],[1793246400000,1.6198,1.6411,1.6126,1.6356,993995.9,1793249999999],[1793250000000,1.6357,1.6678,1.6348,1.6409,936485.7,1793253599999],[1793253600000,1.6407,1.6484,1.6152,1.6219,557486.4,1793257199999],[1793257200000,1.622,1.6238,1.6033,1.6111,443313.5,1793260799999],[1793260800000,1.6111,1.6341,1.611,1.6324,449292.2,1793264399999],[1793264400000,1.6324,1.6431,1.6234,1.6333,386932.7,1793267999999],[1793268000000,1.6332,1.679,1.625,1.6711,794993.1,1793271599999],[1793271600000,1.6711,1.6743,1.6459,1.6554,1039276.6,1793275199999],[1793275200000,1.6553,1.7763,1.6345,1.774,5080877.5,1793278799999],[1793278800000,1.774,1.7982,1.6952,1.7165,3689843.3,1793282399999],[1793282400000,1.7165,1.7754,1.6948,1.7486,2084001.2,1793285999999],[1793286000000,1.7486,1.7938,1.7412,1.7646,3054463.3,1793289599999],[1793289600000,1.7646,1.7952,1.7418,1.7582,3555768.1,1793293199999],[1793293200000,1.7583,1.7693,1.7026,1.716,1762559.8,1793296799999],[1793296800000,1.7159,1.7246,1.6961,1.7035,953336.4,1793300399999],[1793300400000,1.7033,1.7183,1.6776,1.7061,1561650.9,1793303999999],[1793304000000,1.706,1.7108,1.5421,1.5741,5668717.4,1793307599999],[1793307600000,1.5738,1.6721,1.5678,1.5953,4569619.2,1793311199999],[1793311200000,1.5956,1.606,1.5616,1.5669,3429591.8,1793314799999],[1793314800000,1.5668,1.5689,1.5192,1.5206,2970865.8,1793318399999],[1793318400000,1.5205,1.5313,1.4163,1.4832,17807793.8,1793321999999],[1793322000000,1.4834,1.5056,1.4487,1.4588,4423470.8,1793325599999],[1793325600000,1.459,1.511,1.4552,1.4926,3226678.1,1793329199999],[1793329200000,1.4927,1.5712,1.4843,1.5618,3414348.7,1793332799999],[1793332800000,1.5619,1.6626,1.5443,1.6487,4590196.5,1793336399999],[1793336400000,1.6487,1.6796,1.639,1.6752,1911255.8,1793339999999],[1793340000000,1.6753,1.7046,1.6651,1.6991,2183969.4,1793343599999],[1793343600000,1.6986,1.7,1.6464,1.6772,2236732.7,1793347199999],[1793347200000,1.6773,1.6978,1.6678,1.683,1529737.0,1793350799999],[1793350800000,1.6829,1.7041,1.6691,1.7032,1359941.3,1793354399999],[1793354400000,1.7032,1.7304,1.6921,1.7257,1692602.6,1793357999999],[1793358000000,1.725,1.7415,1.7022,1.7124,1925755.5,1793361599999],[1793361600000,1.7123,1.7257,1.7002,1.7081,1019693.4,1793365199999],[1793365200000,1.7079,1.711,1.67,1.7061,2309093.0,1793368799999],[1793368800000,1.7061,1.7241,1.6758,1.7059,1409571.0,1793372399999],[1793372400000,1.7058,1.7785,1.7029,1.7505,4495923.0,1793375999999],[1793376000000,1.7504,1.7734,1.7307,1.747,1633194.4,1793379599999],[1793379600000,1.7469,1.7726,1.7137,1.7219,1569367.1,1793383199999],[1793383200000,1.7217,1.7348,1.6508,1.6773,5394901.6,1793386799999],[1793386800000,1.6773,1.7271,1.6639,1.7085,1541620.9,1793390399999],[1793390400000,1.7084,1.7192,1.6775,1.69,1094615.7,1793393999999],[1793394000000,1.69,1.7163,1.6851,1.6969,612070.4,1793397599999],[1793397600000,1.6969,1.7094,1.6901,1.7032,504707.5,1793401199999],[1793401200000,1.7031,1.7314,1.7014,1.7102,806551.7,1793404799999],[1793404800000,1.7101,1.7243,1.6994,1.7055,887210.7,1793408399999],[1793408400000,1.7053,1.7105,1.6863,1.6934,728321.3,1793411999999],[1793412000000,1.6933,1.7,1.6801,1.6877,579337.3,1793415599999],[1793415600000,1.6877,1.7027,1.6819,1.6975,486050.5,1793419199999],[1793419200000,1.6974,1.7154,1.6858,1.7018,780677.1,1793422799999],[1793422800000,1.7018,1.7107,1.6882,1.6922,931038.3,1793426399999],[1793426400000,1.6921,1.7288,1.6921,1.7079,950121.2,1793429999999],[1793430000000,1.708,1.7101,1.675,1.6909,1269391.0,1793433599999],[1793433600000,1.6909,1.7416,1.6864,1.7393,1359241.8,1793437199999],[1793437200000,1.7393,1.7652,1.7316,1.7463,1255006.3,1793440799999],[1793440800000,1.7463,1.758,1.7381,1.7403,629290.8,1793444399999],[1793444400000,1.7408,1.7421,1.7234,1.7322,450456.3,1793447999999],[1793448000000,1.7323,1.7449,1.7243,1.7288,480851.8,1793451599999],[1793451600000,1.729,1.7357,1.7152,1.7262,438689.2,1793455199999],[1793455200000,1.7264,1.7665,1.7127,1.7557,1301072.8,1793458799999],[1793458800000,1.7556,1.8169,1.7488,1.8009,1280249.3,1793462399999],[1793462400000,1.801,1.814,1.7697,1.7703,1000543.2,1793465999999],[1793466000000,1.7703,1.797,1.7655,1.7706,881659.9,1793469599999],[1793469600000,1.7705,1.7902,1.7631,1.7735,650226.1,1793473199999],[1793473200000,1.7735,1.8095,1.7696,1.8023,710468.9,1793476799999],[1793476800000,1.8024,1.8153,1.7829,1.806,820998.9,1793480399999],[1793480400000,1.8059,1.8687,1.7995,1.8371,2437289.1,1793483999999],[1793484000000,1.8371,1.855,1.8178,1.833,1079287.7,1793487599999],[1793487600000,1.8329,1.864,1.8266,1.8548,1251787.7,1793491199999],[1793491200000,1.8546,1.8576,1.834,1.8414,892446.9,1793494799999],[1793494800000,1.8414,1.8696,1.8367,1.8478,928733.7,1793498399999],[1793498400000,1.8479,1.8564,1.828,1.8315,614189.4,1793501999999],[1793502000000,1.8315,1.8927,1.8313,1.8701,1407917.0,1793505599999],[1793505600000,1.8701,1.8847,1.846,1.8552,1917672.2,1793509199999],[1793509200000,1.8552,1.8754,1.8551,1.8704,743022.7,1793512799999],[1793512800000,1.8704,1.8795,1.8257,1.8328,1127165.9,1793516399999],[1793516400000,1.8328,1.8362,1.8167,1.8297,501924.8,1793519999999],[1793520000000,1.8297,1.8485,1.8131,1.8421,1368003.1,1793523599999],[1793523600000,1.842,1.8628,1.8404,1.8517,911708.3,1793527199999],[1793527200000,1.8518,1.8721,1.8465,1.8554,655823.8,1793530799999],[1793530800000,1.8554,1.8755,1.8546,1.8621,547207.6,1793534399999],[1793534400000,1.8621,1.8851,1.84,1.8751,1446191.6,1793537999999],[1793538000000,1.875,1.9255,1.8746,1.9212,1867208.2,1793541599999],[1793541600000,1.9211,1.9278,1.8917,1.9031,1481208.2,1793545199999],[1793545200000,1.903,1.9176,1.8926,1.8979,881015.0,1793548799999],[1793548800000,1.8979,1.9159,1.8902,1.9041,910471.4,1793552399999],[1793552400000,1.904,1.9077,1.8655,1.8707,638438.4,1793555999999],[1793556000000,1.8706,1.8721,1.8092,1.8193,1901907.1,1793559599999],[1793559600000,1.8193,1.825,1.795,1.8094,1100132.5,1793563199999],[1793563200000,1.8094,1.8161,1.7903,1.8066,837609.9,1793566799999],[1793566800000,1.807,1.8257,1.7904,1.8188,842716.2,1793570399999],[1793570400000,1.819,1.8227,1.8033,1.8158,475263.8,1793573999999],[1793574000000,1.8157,1.8312,1.7965,1.8135,892600.9,1793577599999],[1793577600000,1.8133,1.8281,1.7852,1.786,714873.9,1793581199999],[1793581200000,1.7863,1.8115,1.7855,1.7922,609161.5,1793584799999],[1793584800000,1.7924,1.8138,1.7905,1.7946,460805.2,1793588399999],[1793588400000,1.7947,1.815,1.7877,1.8104,615566.9,1793591999999],[1793592000000,1.8105,1.8143,1.7843,1.7852,688713.9,1793595599999],[1793595600000,1.7853,1.7987,1.768,1.777,1048798.6,1793599199999],[1793599200000,1.7771,1.7799,1.7588,1.7718,1091624.8,1793602799999],[1793602800000,1.7719,1.7793,1.7606,1.7687,468450.0,1793606399999],[1793606400000,1.7689,1.7808,1.7656,1.7746,429461.7,1793609999999],[1793610000000,1.7749,1.7837,1.7707,1.7745,428115.9,1793613599999],[1793613600000,1.7745,1.7759,1.7581,1.7628,450429.2,1793617199999],[1793617200000,1.7628,1.764,1.7514,1.7533,546792.2,1793620799999],[1793620800000,1.7533,1.7684,1.7431,1.7484,792085.6,1793624399999],[1793624400000,1.7483,1.805,1.744,1.76,1683076.7,1793627999999],[1793628000000,1.7599,1.7893,1.7485,1.7825,1358493.6,1793631599999],[1793631600000,1.7824,1.8005,1.7593,1.7685,1120836.3,1793635199999],[1793635200000,1.7685,1.7765,1.7409,1.7589,1169533.4,1793638799999],[1793638800000,1.7588,1.765,1.7055,1.7316,2060239.3,1793642399999],[1793642400000,1.7314,1.7488,1.721,1.7367,1096912.1,1793645999999],[1793646000000,1.7367,1.743,1.6959,1.7068,1419130.2,1793649599999],[1793649600000,1.7067,1.725,1.6924,1.6956,746712.5,1793653199999],[1793653200000,1.6956,1.7278,1.6944,1.7239,714145.2,1793656799999],[1793656800000,1.7239,1.7259,1.7011,1.7181,436983.6,1793660399999],[1793660400000,1.7181,1.7274,1.7124,1.726,365210.0,1793663999999],[1793664000000,1.726,1.7348,1.7193,1.7244,453670.3,1793667599999],[1793667600000,1.7244,1.7341,1.707,1.7095,526578.0,1793671199999],[1793671200000,1.7094,1.722,1.6912,1.6917,794062.9,1793674799999],[1793674800000,1.6917,1.7209,1.6887,1.7164,754605.4,1793678399999],[1793678400000,1.7163,1.7229,1.7057,1.7127,573654.6,1793681999999],[1793682000000,1.7128,1.7219,1.7071,1.7166,327506.7,1793685599999],[1793685600000,1.7164,1.7205,1.6851,1.6903,790175.5,1793689199999],[1793689200000,1.6902,1.7099,1.6786,1.7015,677812.7,1793692799999],[1793692800000,1.7015,1.7602,1.6885,1.7399,1918491.9,1793696399999],[1793696400000,1.74,1.7681,1.7371,1.7575,882914.6,1793699999999],[1793700000000,1.7576,1.7696,1.7466,1.7522,551773.3,1793703599999],[1793703600000,1.7521,1.7835,1.7446,1.7765,692556.3,1793707199999],[1793707200000,1.7768,1.85,1.7656,1.8455,1674334.5,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"刚上零轴","previous_phase":"回升接近零轴","bars_in_phase":1,"dif":0.003710815072027973,"dea":-0.01145664978052407,"atr":0.03575625373740995,"dif_atr":0.10378086863573004},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"牛来USDT","candles":[[1792630800000,0.0622,0.06265,0.06078,0.06097,8396275.0,1792634399999],[1792634400000,0.06097,0.06105,0.05971,0.06002,11650461.0,1792637999999],[1792638000000,0.06002,0.06033,0.05928,0.05979,6342712.0,1792641599999],[1792641600000,0.05977,0.06015,0.05906,0.05941,5848944.0,1792645199999],[1792645200000,0.05941,0.05975,0.05872,0.05912,8735200.0,1792648799999],[1792648800000,0.05914,0.05944,0.05845,0.05889,5649302.0,1792652399999],[1792652400000,0.05889,0.05937,0.05863,0.05915,3405938.0,1792655999999],[1792656000000,0.05915,0.05933,0.05815,0.05887,6161876.0,1792659599999],[1792659600000,0.05887,0.05917,0.0586,0.05893,5750732.0,1792663199999],[1792663200000,0.05892,0.05997,0.05885,0.05952,7001613.0,1792666799999],[1792666800000,0.05952,0.06039,0.05952,0.06011,5640610.0,1792670399999],[1792670400000,0.06011,0.06073,0.05955,0.05965,5968611.0,1792673999999],[1792674000000,0.05966,0.06119,0.05951,0.06103,6649755.0,1792677599999],[1792677600000,0.06102,0.06177,0.05991,0.06035,10929301.0,1792681199999],[1792681200000,0.06032,0.06094,0.05826,0.05934,27578700.0,1792684799999],[1792684800000,0.05934,0.05953,0.05726,0.05815,10526397.0,1792688399999],[1792688400000,0.05814,0.05897,0.05786,0.05864,7154472.0,1792691999999],[1792692000000,0.05864,0.0587,0.05805,0.05825,3797336.0,1792695599999],[1792695600000,0.05822,0.05828,0.0572,0.05777,6089263.0,1792699199999],[1792699200000,0.05778,0.05802,0.05694,0.05739,4123283.0,1792702799999],[1792702800000,0.0574,0.05788,0.05724,0.05769,3009880.0,1792706399999],[1792706400000,0.05769,0.05788,0.0568,0.05711,2346976.0,1792709999999],[1792710000000,0.05711,0.05748,0.05665,0.05722,5011208.0,1792713599999],[1792713600000,0.05724,0.05788,0.05695,0.0578,5422851.0,1792717199999],[1792717200000,0.05779,0.0586,0.05767,0.05787,5985564.0,1792720799999],[1792720800000,0.05788,0.05799,0.05704,0.05774,8986995.0,1792724399999],[1792724400000,0.05776,0.05849,0.05752,0.0583,4072044.0,1792727999999],[1792728000000,0.0583,0.05909,0.0582,0.05905,5970672.0,1792731599999],[1792731600000,0.05907,0.0606,0.05901,0.06047,9474871.0,1792735199999],[1792735200000,0.06046,0.06058,0.05971,0.05981,6813079.0,1792738799999],[1792738800000,0.05981,0.05998,0.05929,0.05961,7203533.0,1792742399999],[1792742400000,0.0596,0.06009,0.05933,0.05977,6184247.0,1792745999999],[1792746000000,0.05978,0.06032,0.0589,0.05954,9643309.0,1792749599999],[1792749600000,0.05953,0.0596,0.05896,0.05923,3677522.0,1792753199999],[1792753200000,0.05924,0.06112,0.05885,0.05994,10432683.0,1792756799999],[1792756800000,0.05993,0.06062,0.05958,0.06006,4598458.0,1792760399999],[1792760400000,0.06005,0.06021,0.05918,0.06004,5241690.0,1792763999999],[1792764000000,0.06005,0.06055,0.05857,0.06008,9648066.0,1792767599999],[1792767600000,0.06007,0.06009,0.0593,0.06003,6428813.0,1792771199999],[1792771200000,0.06003,0.06092,0.05983,0.05998,9420985.0,1792774799999],[1792774800000,0.05998,0.06017,0.0593,0.0596,5797139.0,1792778399999],[1792778400000,0.05959,0.05965,0.05901,0.05912,3169709.0,1792781999999],[1792782000000,0.05913,0.05926,0.05628,0.05688,20015350.0,1792785599999],[1792785600000,0.05686,0.0569,0.05401,0.05523,35337756.0,1792789199999],[1792789200000,0.05525,0.0565,0.05511,0.05598,8376263.0,1792792799999],[1792792800000,0.05597,0.05644,0.05425,0.05483,9897911.0,1792796399999],[1792796400000,0.05481,0.05504,0.05316,0.0546,24527645.0,1792799999999],[1792800000000,0.05459,0.05529,0.05391,0.05431,11980628.0,1792803599999],[1792803600000,0.05431,0.05528,0.05431,0.05506,7251144.0,1792807199999],[1792807200000,0.05506,0.0556,0.05484,0.05538,6993509.0,1792810799999],[1792810800000,0.05536,0.05586,0.05521,0.05539,4038429.0,1792814399999],[1792814400000,0.05538,0.05606,0.05506,0.0559,3046692.0,1792817999999],[1792818000000,0.05591,0.05682,0.05553,0.05647,6803521.0,1792821599999],[1792821600000,0.05647,0.057,0.05602,0.05642,5499813.0,1792825199999],[1792825200000,0.05642,0.05658,0.05523,0.05538,4684809.0,1792828799999],[1792828800000,0.05538,0.05538,0.05363,0.05373,15111496.0,1792832399999],[1792832400000,0.05374,0.05374,0.05251,0.05319,13464936.0,1792835999999],[1792836000000,0.05319,0.05343,0.05271,0.05316,6470277.0,1792839599999],[1792839600000,0.05316,0.05434,0.05316,0.05358,11045730.0,1792843199999],[1792843200000,0.05363,0.05405,0.05334,0.05362,7277406.0,1792846799999],[1792846800000,0.05362,0.05387,0.05287,0.05336,8115430.0,1792850399999],[1792850400000,0.05338,0.05352,0.05135,0.05311,27154747.0,1792853999999],[1792854000000,0.05311,0.05322,0.05166,0.05273,17655539.0,1792857599999],[1792857600000,0.05273,0.05314,0.05173,0.05298,7353967.0,1792861199999],[1792861200000,0.05296,0.05297,0.05243,0.05255,2974224.0,1792864799999],[1792864800000,0.05255,0.05323,0.05247,0.053,3568448.0,1792868399999],[1792868400000,0.05301,0.05315,0.05252,0.05255,2783549.0,1792871999999],[1792872000000,0.05256,0.05346,0.05256,0.0533,3478702.0,1792875599999],[1792875600000,0.05331,0.05333,0.05283,0.05314,1526423.0,1792879199999],[1792879200000,0.05317,0.05326,0.05291,0.05312,2314818.0,1792882799999],[1792882800000,0.05313,0.05375,0.05294,0.05361,4037560.0,1792886399999],[1792886400000,0.05361,0.05383,0.05315,0.05348,4875354.0,1792889999999],[1792890000000,0.05349,0.05368,0.05304,0.0532,2380808.0,1792893599999],[1792893600000,0.0532,0.05431,0.0532,0.05423,5916850.0,1792897199999],[1792897200000,0.05424,0.05599,0.05399,0.05577,16618900.0,1792900799999],[1792900800000,0.0558,0.05653,0.05526,0.05557,12598447.0,1792904399999],[1792904400000,0.05557,0.05568,0.05459,0.05492,7106895.0,1792907999999],[1792908000000,0.05492,0.055,0.0538,0.0542,6157022.0,1792911599999],[1792911600000,0.0542,0.05447,0.0537,0.05386,4299955.0,1792915199999],[1792915200000,0.05385,0.05424,0.05312,0.05327,6546768.0,1792918799999],[1792918800000,0.05326,0.05382,0.0526,0.05379,8066681.0,1792922399999],[1792922400000,0.05377,0.05422,0.05327,0.05331,4303602.0,1792925999999],[1792926000000,0.0533,0.05408,0.05313,0.05384,3433399.0,1792929599999],[1792929600000,0.05385,0.05388,0.05323,0.05362,3073961.0,1792933199999],[1792933200000,0.05361,0.05415,0.05346,0.05371,6037158.0,1792936799999],[1792936800000,0.05371,0.05411,0.0534,0.0539,3966729.0,1792940399999],[1792940400000,0.05392,0.05464,0.05392,0.05434,5940574.0,1792943999999],[1792944000000,0.05434,0.0551,0.05423,0.05501,5360667.0,1792947599999],[1792947600000,0.055,0.05553,0.05472,0.05543,6813578.0,1792951199999],[1792951200000,0.05543,0.05563,0.05499,0.05528,4769160.0,1792954799999],[1792954800000,0.05527,0.0558,0.055,0.05545,3556409.0,1792958399999],[1792958400000,0.05546,0.05556,0.05491,0.0553,2786076.0,1792961999999],[1792962000000,0.05531,0.0554,0.05462,0.05479,2576886.0,1792965599999],[1792965600000,0.0548,0.05549,0.05467,0.05474,2927048.0,1792969199999],[1792969200000,0.05473,0.05478,0.05373,0.05435,5364522.0,1792972799999],[1792972800000,0.05432,0.056,0.05397,0.056,11936965.0,1792976399999],[1792976400000,0.056,0.05609,0.05413,0.05474,12330629.0,1792979999999],[1792980000000,0.05474,0.05495,0.05323,0.05327,9352148.0,1792983599999],[1792983600000,0.05325,0.0541,0.05279,0.05322,8842772.0,1792987199999],[1792987200000,0.05325,0.05408,0.05308,0.05405,4221144.0,1792990799999],[1792990800000,0.05404,0.05446,0.05399,0.0544,5622767.0,1792994399999],[1792994400000,0.05438,0.05451,0.0533,0.05348,4675173.0,1792997999999],[1792998000000,0.05346,0.05384,0.05244,0.05275,8521396.0,1793001599999],[1793001600000,0.05276,0.05416,0.05198,0.05365,11583559.0,1793005199999],[1793005200000,0.05366,0.054,0.05299,0.05352,6047487.0,1793008799999],[1793008800000,0.05352,0.05354,0.05266,0.05276,6212829.0,1793012399999],[1793012400000,0.05276,0.05327,0.05224,0.05295,8482754.0,1793015999999],[1793016000000,0.05295,0.05347,0.05275,0.05303,3942051.0,1793019599999],[1793019600000,0.05303,0.05322,0.05207,0.0524,10103891.0,1793023199999],[1793023200000,0.05237,0.05469,0.05215,0.05464,9936010.0,1793026799999],[1793026800000,0.05465,0.055,0.05371,0.0538,12563095.0,1793030399999],[1793030400000,0.05381,0.05409,0.05276,0.05327,7972731.0,1793033999999],[1793034000000,0.05328,0.05453,0.05325,0.05437,6646532.0,1793037599999],[1793037600000,0.05433,0.05516,0.05381,0.0539,4652674.0,1793041199999],[1793041200000,0.05391,0.05443,0.05375,0.05378,2004176.0,1793044799999],[1793044800000,0.05381,0.05408,0.05356,0.05378,1371171.0,1793048399999],[1793048400000,0.05379,0.05441,0.0535,0.05401,1623963.0,1793051999999],[1793052000000,0.054,0.05423,0.05356,0.0538,1805370.0,1793055599999],[1793055600000,0.05378,0.05464,0.05329,0.05428,2915127.0,1793059199999],[1793059200000,0.05427,0.05532,0.05414,0.05471,5888964.0,1793062799999],[1793062800000,0.05473,0.0551,0.05422,0.05459,4114811.0,1793066399999],[1793066400000,0.0546,0.05478,0.05357,0.05389,5333652.0,1793069999999],[1793070000000,0.05389,0.05402,0.05341,0.05371,3979929.0,1793073599999],[1793073600000,0.05371,0.05433,0.0535,0.05404,3510988.0,1793077199999],[1793077200000,0.05399,0.05642,0.05399,0.05631,13700881.0,1793080799999],[1793080800000,0.0563,0.05642,0.05536,0.0558,8347925.0,1793084399999],[1793084400000,0.0558,0.05672,0.05542,0.0562,9418459.0,1793087999999],[1793088000000,0.05621,0.05631,0.05532,0.05556,4757785.0,1793091599999],[1793091600000,0.05557,0.05598,0.05519,0.05582,4459501.0,1793095199999],[1793095200000,0.05584,0.05588,0.05378,0.05564,15567432.0,1793098799999],[1793098800000,0.05563,0.0562,0.05528,0.05536,5301042.0,1793102399999],[1793102400000,0.05536,0.05786,0.05507,0.05748,13422686.0,1793105999999],[1793106000000,0.0575,0.05758,0.05604,0.05677,10037791.0,1793109599999],[1793109600000,0.0568,0.05886,0.0565,0.0585,15195741.0,1793113199999],[1793113200000,0.0585,0.06159,0.05832,0.05994,30070432.0,1793116799999],[1793116800000,0.05993,0.06124,0.05943,0.06082,15763344.0,1793120399999],[1793120400000,0.06082,0.06103,0.06001,0.06016,7630161.0,1793123999999],[1793124000000,0.06013,0.06029,0.05906,0.05927,14319594.0,1793127599999],[1793127600000,0.05928,0.05944,0.0586,0.05919,5494823.0,1793131199999],[1793131200000,0.05918,0.05968,0.05896,0.05903,2134381.0,1793134799999],[1793134800000,0.05902,0.05959,0.0583,0.05862,3433345.0,1793138399999],[1793138400000,0.0586,0.05877,0.0581,0.05861,3150044.0,1793141999999],[1793142000000,0.05862,0.05907,0.05848,0.05862,3684758.0,1793145599999],[1793145600000,0.05863,0.05996,0.05841,0.05989,8186592.0,1793149199999],[1793149200000,0.05988,0.06229,0.05938,0.0619,18384229.0,1793152799999],[1793152800000,0.06191,0.06345,0.06119,0.06243,40456379.0,1793156399999],[1793156400000,0.06244,0.0627,0.06132,0.06234,13386128.0,1793159999999],[1793160000000,0.06234,0.06293,0.06168,0.06221,6956808.0,1793163599999],[1793163600000,0.06224,0.06224,0.06083,0.06131,9412761.0,1793167199999],[1793167200000,0.06132,0.06189,0.06056,0.06069,7858185.0,1793170799999],[1793170800000,0.06068,0.06092,0.06007,0.06069,8745737.0,1793174399999],[1793174400000,0.0607,0.06112,0.05968,0.05993,9977410.0,1793177999999],[1793178000000,0.05993,0.06056,0.05958,0.05981,6090424.0,1793181599999],[1793181600000,0.05982,0.06159,0.05937,0.05968,11658355.0,1793185199999],[1793185200000,0.05968,0.06013,0.05923,0.05963,5671100.0,1793188799999],[1793188800000,0.05964,0.05968,0.05822,0.05895,10760917.0,1793192399999],[1793192400000,0.05893,0.05907,0.05734,0.05782,15571373.0,1793195999999],[1793196000000,0.05782,0.05842,0.05718,0.05784,8482386.0,1793199599999],[1793199600000,0.05784,0.05846,0.05781,0.05808,7327495.0,1793203199999],[1793203200000,0.05809,0.05818,0.05726,0.05751,4784323.0,1793206799999],[1793206800000,0.05751,0.05775,0.05709,0.05749,3350767.0,1793210399999],[1793210400000,0.05751,0.05834,0.05711,0.05766,8258663.0,1793213999999],[1793214000000,0.05767,0.05835,0.05759,0.0583,3757320.0,1793217599999],[1793217600000,0.05833,0.05895,0.05745,0.0581,6598522.0,1793221199999],[1793221200000,0.05813,0.05878,0.05795,0.05833,2543291.0,1793224799999],[1793224800000,0.05831,0.05915,0.05793,0.05887,7689005.0,1793228399999],[1793228400000,0.05885,0.05914,0.05822,0.05834,5562651.0,1793231999999],[1793232000000,0.05835,0.0589,0.05776,0.05791,5630400.0,1793235599999],[1793235600000,0.05788,0.05793,0.05505,0.05518,21357182.0,1793239199999],[1793239200000,0.05517,0.05567,0.0545,0.05561,16867695.0,1793242799999],[1793242800000,0.05561,0.05645,0.05522,0.05565,8823731.0,1793246399999],[1793246400000,0.05563,0.05665,0.05543,0.05621,5256307.0,1793249999999],[1793250000000,0.05621,0.05758,0.05621,0.05682,6834050.0,1793253599999],[1793253600000,0.05681,0.05688,0.05589,0.05595,4535458.0,1793257199999],[1793257200000,0.05596,0.05607,0.05537,0.0555,4300420.0,1793260799999],[1793260800000,0.05553,0.05748,0.05547,0.0574,6816018.0,1793264399999],[1793264400000,0.0574,0.05806,0.05694,0.05728,7266269.0,1793267999999],[1793268000000,0.05728,0.06013,0.05727,0.05981,13857970.0,1793271599999],[1793271600000,0.05981,0.06132,0.05978,0.06102,23873433.0,1793275199999],[1793275200000,0.06105,0.06142,0.05994,0.06036,10670285.0,1793278799999],[1793278800000,0.06039,0.06259,0.06007,0.06223,25159762.0,1793282399999],[1793282400000,0.06224,0.06243,0.06052,0.06098,19257227.0,1793285999999],[1793286000000,0.06098,0.0627,0.06081,0.06245,18962009.0,1793289599999],[1793289600000,0.06247,0.06274,0.06107,0.06154,14161041.0,1793293199999],[1793293200000,0.06154,0.06199,0.06066,0.06134,6956194.0,1793296799999],[1793296800000,0.06133,0.06144,0.06012,0.0605,5595274.0,1793300399999],[1793300400000,0.0605,0.06114,0.06009,0.06075,4204390.0,1793303999999],[1793304000000,0.06077,0.06086,0.05614,0.05714,33986336.0,1793307599999],[1793307600000,0.05714,0.06014,0.0567,0.05706,26024414.0,1793311199999],[1793311200000,0.0571,0.05859,0.056,0.05819,24368394.0,1793314799999],[1793314800000,0.0582,0.05828,0.05425,0.05451,27017719.0,1793318399999],[1793318400000,0.05448,0.05476,0.04951,0.05327,76335923.0,1793321999999],[1793322000000,0.05327,0.05418,0.05181,0.05191,26074640.0,1793325599999],[1793325600000,0.05194,0.05456,0.05141,0.05347,20250045.0,1793329199999],[1793329200000,0.0535,0.0561,0.05311,0.05574,24284980.0,1793332799999],[1793332800000,0.05574,0.05801,0.05484,0.0579,21738913.0,1793336399999],[1793336400000,0.0579,0.05888,0.0561,0.05635,21813034.0,1793339999999],[1793340000000,0.05636,0.05775,0.05602,0.05703,12628499.0,1793343599999],[1793343600000,0.05703,0.05739,0.05559,0.05607,16460543.0,1793347199999],[1793347200000,0.05611,0.05697,0.05574,0.05582,10138685.0,1793350799999],[1793350800000,0.05584,0.05637,0.0552,0.05553,6368609.0,1793354399999],[1793354400000,0.05553,0.05621,0.05504,0.05614,7896568.0,1793357999999],[1793358000000,0.05613,0.0563,0.05489,0.0551,9007127.0,1793361599999],[1793361600000,0.05507,0.05557,0.05406,0.05469,11746129.0,1793365199999],[1793365200000,0.05469,0.05472,0.05348,0.05426,14393002.0,1793368799999],[1793368800000,0.05423,0.05444,0.05325,0.05406,13699464.0,1793372399999],[1793372400000,0.05406,0.05569,0.05401,0.05466,19195138.0,1793375999999],[1793376000000,0.05468,0.05547,0.05418,0.05482,6528262.0,1793379599999],[1793379600000,0.0548,0.05524,0.05327,0.05361,7734499.0,1793383199999],[1793383200000,0.05358,0.05363,0.05233,0.05313,7189799.0,1793386799999],[1793386800000,0.05313,0.0538,0.0524,0.0537,4499221.0,1793390399999],[1793390400000,0.05369,0.0544,0.05323,0.05376,4461691.0,1793393999999],[1793394000000,0.05373,0.05411,0.0534,0.05346,2656111.0,1793397599999],[1793397600000,0.05346,0.05447,0.05346,0.05429,3496935.0,1793401199999],[1793401200000,0.0543,0.055,0.05422,0.05474,5011755.0,1793404799999],[1793404800000,0.05475,0.0553,0.05452,0.05464,5110220.0,1793408399999],[1793408400000,0.05466,0.05484,0.05347,0.05355,6054665.0,1793411999999],[1793412000000,0.05356,0.05406,0.05309,0.05353,6144355.0,1793415599999],[1793415600000,0.05352,0.05374,0.05312,0.05353,4144983.0,1793419199999],[1793419200000,0.05355,0.05359,0.05259,0.05283,6572001.0,1793422799999],[1793422800000,0.05283,0.05335,0.05252,0.05295,4708319.0,1793426399999],[1793426400000,0.05295,0.05392,0.05288,0.0534,7590807.0,1793429999999],[1793430000000,0.05339,0.05352,0.05288,0.0531,2309228.0,1793433599999],[1793433600000,0.0531,0.0534,0.05282,0.05315,2753582.0,1793437199999],[1793437200000,0.05318,0.05387,0.05317,0.05346,3152039.0,1793440799999],[1793440800000,0.05344,0.05412,0.05335,0.05389,2721937.0,1793444399999],[1793444400000,0.0539,0.05473,0.05368,0.05425,6632399.0,1793447999999],[1793448000000,0.05425,0.05464,0.05366,0.05432,5552148.0,1793451599999],[1793451600000,0.05434,0.05484,0.0535,0.05402,7162205.0,1793455199999],[1793455200000,0.05402,0.05494,0.05387,0.05468,3528464.0,1793458799999],[1793458800000,0.05471,0.05877,0.05446,0.05863,24280024.0,1793462399999],[1793462400000,0.05866,0.0602,0.05813,0.05859,22880161.0,1793465999999],[1793466000000,0.05858,0.05972,0.05839,0.05901,14222468.0,1793469599999],[1793469600000,0.059,0.0617,0.05886,0.06081,23170000.0,1793473199999],[1793473200000,0.0608,0.06108,0.06005,0.06024,8559056.0,1793476799999],[1793476800000,0.06025,0.06173,0.06025,0.06096,8433832.0,1793480399999],[1793480400000,0.06097,0.06182,0.06055,0.0614,7905827.0,1793483999999],[1793484000000,0.0614,0.06214,0.06005,0.06025,19144024.0,1793487599999],[1793487600000,0.06027,0.06128,0.06006,0.06073,11961944.0,1793491199999],[1793491200000,0.06072,0.06218,0.06025,0.06032,20061013.0,1793494799999],[1793494800000,0.06031,0.0642,0.06023,0.0628,33613616.0,1793498399999],[1793498400000,0.06281,0.06318,0.06138,0.06215,22433068.0,1793501999999],[1793502000000,0.06213,0.06327,0.06117,0.06313,26508137.0,1793505599999],[1793505600000,0.06312,0.06364,0.06202,0.06306,26718286.0,1793509199999],[1793509200000,0.06305,0.06678,0.06272,0.06634,80299706.0,1793512799999],[1793512800000,0.06634,0.07218,0.06564,0.0692,270061333.0,1793516399999],[1793516400000,0.0692,0.06972,0.06662,0.06785,94406020.0,1793519999999],[1793520000000,0.06787,0.07031,0.06562,0.06923,91509247.0,1793523599999],[1793523600000,0.0692,0.07097,0.06751,0.0697,70345397.0,1793527199999],[1793527200000,0.06968,0.07077,0.0683,0.07072,58986031.0,1793530799999],[1793530800000,0.07073,0.07076,0.0688,0.06962,48310762.0,1793534399999],[1793534400000,0.06959,0.07036,0.06725,0.06864,68306005.0,1793537999999],[1793538000000,0.06864,0.06949,0.06788,0.06833,37709855.0,1793541599999],[1793541600000,0.06835,0.06856,0.06563,0.06747,74909790.0,1793545199999],[1793545200000,0.06744,0.06873,0.06605,0.06795,52805495.0,1793548799999],[1793548800000,0.06796,0.06892,0.0668,0.06765,30524262.0,1793552399999],[1793552400000,0.06764,0.06875,0.06627,0.06697,34805110.0,1793555999999],[1793556000000,0.067,0.06973,0.06643,0.06844,41738882.0,1793559599999],[1793559600000,0.06845,0.06928,0.06776,0.06885,15002152.0,1793563199999],[1793563200000,0.06883,0.06965,0.06845,0.06908,11125893.0,1793566799999],[1793566800000,0.06908,0.06991,0.06888,0.06943,12231744.0,1793570399999],[1793570400000,0.06943,0.06985,0.06662,0.06863,24806404.0,1793573999999],[1793574000000,0.06865,0.0707,0.06854,0.06983,26824150.0,1793577599999],[1793577600000,0.06983,0.07063,0.06821,0.0689,24586206.0,1793581199999],[1793581200000,0.06887,0.07105,0.06824,0.06874,40171477.0,1793584799999],[1793584800000,0.06877,0.0698,0.06784,0.06837,20462310.0,1793588399999],[1793588400000,0.06838,0.0717,0.0681,0.07153,37317079.0,1793591999999],[1793592000000,0.07152,0.07379,0.07024,0.07079,90005665.0,1793595599999],[1793595600000,0.07083,0.07098,0.06826,0.06877,48135242.0,1793599199999],[1793599200000,0.06876,0.06943,0.06714,0.06808,32240180.0,1793602799999],[1793602800000,0.06805,0.07115,0.06798,0.0707,43571980.0,1793606399999],[1793606400000,0.07071,0.0716,0.06922,0.07032,30724493.0,1793609999999],[1793610000000,0.07031,0.07144,0.06951,0.0702,23795789.0,1793613599999],[1793613600000,0.07023,0.07066,0.06952,0.06958,10370992.0,1793617199999],[1793617200000,0.06963,0.07023,0.06887,0.07014,14072344.0,1793620799999],[1793620800000,0.07015,0.07258,0.07006,0.07106,40406580.0,1793624399999],[1793624400000,0.07106,0.07197,0.06945,0.06987,36104463.0,1793627999999],[1793628000000,0.06987,0.07015,0.06803,0.06955,29132612.0,1793631599999],[1793631600000,0.06954,0.07211,0.06883,0.07052,33600780.0,1793635199999],[1793635200000,0.07048,0.07083,0.06827,0.06857,26074735.0,1793638799999],[1793638800000,0.06857,0.06943,0.06657,0.06755,32994151.0,1793642399999],[1793642400000,0.06752,0.06759,0.05907,0.06136,91938585.0,1793645999999],[1793646000000,0.06134,0.06157,0.05846,0.06021,45537316.0,1793649599999],[1793649600000,0.06023,0.0612,0.05809,0.05911,28923831.0,1793653199999],[1793653200000,0.05912,0.06192,0.0588,0.06107,20556512.0,1793656799999],[1793656800000,0.06106,0.06193,0.06074,0.06157,14029643.0,1793660399999],[1793660400000,0.06157,0.06477,0.06132,0.06408,29894681.0,1793663999999],[1793664000000,0.06408,0.065,0.06373,0.06477,13021603.0,1793667599999],[1793667600000,0.06474,0.06582,0.06372,0.06379,19499572.0,1793671199999],[1793671200000,0.0638,0.06409,0.06222,0.06252,26252181.0,1793674799999],[1793674800000,0.06254,0.06416,0.06225,0.06339,15877301.0,1793678399999],[1793678400000,0.06338,0.0639,0.06213,0.06231,12694138.0,1793681999999],[1793682000000,0.06229,0.06234,0.06067,0.06135,31450884.0,1793685599999],[1793685600000,0.06135,0.06137,0.05965,0.06062,25806749.0,1793689199999],[1793689200000,0.0606,0.06065,0.05912,0.05918,24316175.0,1793692799999],[1793692800000,0.05918,0.06131,0.05882,0.06058,20834339.0,1793696399999],[1793696400000,0.06059,0.06206,0.06036,0.06185,19107149.0,1793699999999],[1793700000000,0.06184,0.0625,0.0611,0.06142,12298102.0,1793703599999],[1793703600000,0.06143,0.06203,0.06101,0.06141,8686360.0,1793707199999],[1793707200000,0.06141,0.06378,0.06112,0.06324,16693251.0,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":3,"dif":-0.0013206508231160957,"dea":-0.0015098328516177937,"atr":0.002193587514530219,"dif_atr":-0.6020506655732528},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"PONSUSDT","candles":[[1792630800000,0.2881,0.2896,0.2772,0.2788,5593614.0,1792634399999],[1792634400000,0.2788,0.2792,0.2733,0.2745,4076560.0,1792637999999],[1792638000000,0.2745,0.2756,0.2696,0.2714,3766262.0,1792641599999],[1792641600000,0.2715,0.2726,0.2683,0.27,2512048.0,1792645199999],[1792645200000,0.2701,0.2701,0.2657,0.267,3959016.0,1792648799999],[1792648800000,0.2669,0.2679,0.2648,0.267,2792973.0,1792652399999],[1792652400000,0.2669,0.2685,0.2655,0.2669,2548043.0,1792655999999],[1792656000000,0.2669,0.2678,0.2578,0.2591,9082421.0,1792659599999],[1792659600000,0.2591,0.2618,0.2575,0.2617,3028984.0,1792663199999],[1792663200000,0.2616,0.2639,0.261,0.2621,2704561.0,1792666799999],[1792666800000,0.262,0.2628,0.2586,0.2597,2212049.0,1792670399999],[1792670400000,0.2596,0.2606,0.257,0.2573,3169340.0,1792673999999],[1792674000000,0.2572,0.2624,0.2548,0.2612,5380135.0,1792677599999],[1792677600000,0.2612,0.263,0.2556,0.257,3963338.0,1792681199999],[1792681200000,0.2569,0.2578,0.2525,0.2575,3028124.0,1792684799999],[1792684800000,0.2575,0.2582,0.2502,0.2534,4098030.0,1792688399999],[1792688400000,0.2534,0.2536,0.2511,0.2519,2012679.0,1792691999999],[1792692000000,0.2519,0.2522,0.2494,0.2511,3071455.0,1792695599999],[1792695600000,0.2512,0.2526,0.2482,0.2502,2781511.0,1792699199999],[1792699200000,0.2501,0.2504,0.2447,0.2465,3522370.0,1792702799999],[1792702800000,0.2465,0.2493,0.2462,0.2477,1945924.0,1792706399999],[1792706400000,0.2477,0.2489,0.2456,0.2463,1459305.0,1792709999999],[1792710000000,0.2463,0.2483,0.2447,0.248,3683475.0,1792713599999],[1792713600000,0.248,0.2507,0.2468,0.2498,3725323.0,1792717199999],[1792717200000,0.2499,0.2557,0.2478,0.2535,3514655.0,1792720799999],[1792720800000,0.2535,0.2593,0.2527,0.2591,3699826.0,1792724399999],[1792724400000,0.2591,0.2602,0.2574,0.2589,3373870.0,1792727999999],[1792728000000,0.259,0.2597,0.2566,0.257,1802265.0,1792731599999],[1792731600000,0.257,0.2616,0.2568,0.2605,2453284.0,1792735199999],[1792735200000,0.2606,0.2622,0.2583,0.2593,2138142.0,1792738799999],[1792738800000,0.2593,0.2611,0.2561,0.2562,3950376.0,1792742399999],[1792742400000,0.2562,0.26,0.2558,0.2589,2039461.0,1792745999999],[1792746000000,0.2589,0.2592,0.2532,0.2543,2828769.0,1792749599999],[1792749600000,0.2542,0.2555,0.2523,0.2526,1794583.0,1792753199999],[1792753200000,0.2525,0.2602,0.2515,0.2586,4232784.0,1792756799999],[1792756800000,0.2585,0.2606,0.2567,0.2577,2383773.0,1792760399999],[1792760400000,0.2577,0.261,0.2555,0.2596,3279958.0,1792763999999],[1792764000000,0.2595,0.2606,0.2517,0.2578,5039222.0,1792767599999],[1792767600000,0.2579,0.2584,0.2545,0.2583,1911973.0,1792771199999],[1792771200000,0.2583,0.2584,0.2543,0.2548,2090304.0,1792774799999],[1792774800000,0.2546,0.256,0.2525,0.255,2075974.0,1792778399999],[1792778400000,0.2549,0.2564,0.2532,0.2547,1268577.0,1792781999999],[1792782000000,0.2548,0.255,0.2479,0.2487,4723168.0,1792785599999],[1792785600000,0.2488,0.2505,0.2469,0.2495,2449687.0,1792789199999],[1792789200000,0.2495,0.2506,0.2474,0.2484,1511922.0,1792792799999],[1792792800000,0.2484,0.25,0.2347,0.2381,9321909.0,1792796399999],[1792796400000,0.2381,0.2419,0.2353,0.2411,4187324.0,1792799999999],[1792800000000,0.2411,0.2416,0.2354,0.2372,4368020.0,1792803599999],[1792803600000,0.2373,0.242,0.2365,0.2419,2319032.0,1792807199999],[1792807200000,0.242,0.2426,0.2383,0.2409,2647508.0,1792810799999],[1792810800000,0.2409,0.2431,0.24,0.2414,2192078.0,1792814399999],[1792814400000,0.2415,0.2433,0.2406,0.2415,1119990.0,1792817999999],[1792818000000,0.2415,0.2416,0.2385,0.2386,1639162.0,1792821599999],[1792821600000,0.2385,0.2386,0.2358,0.2361,2685351.0,1792825199999],[1792825200000,0.2361,0.2369,0.2321,0.2339,4480241.0,1792828799999],[1792828800000,0.2339,0.2342,0.2309,0.232,3865828.0,1792832399999],[1792832400000,0.2319,0.2323,0.2273,0.2295,6168225.0,1792835999999],[1792836000000,0.2295,0.23,0.2252,0.2274,6147484.0,1792839599999],[1792839600000,0.2274,0.228,0.2257,0.2269,3160089.0,1792843199999],[1792843200000,0.227,0.2306,0.2254,0.2278,3533284.0,1792846799999],[1792846800000,0.2278,0.2291,0.2238,0.2248,4947552.0,1792850399999],[1792850400000,0.2247,0.2254,0.2177,0.2233,10242508.0,1792853999999],[1792854000000,0.2232,0.2272,0.221,0.2248,11825520.0,1792857599999],[1792857600000,0.2249,0.2299,0.2223,0.2295,5795510.0,1792861199999],[1792861200000,0.2295,0.2298,0.2266,0.2268,2909417.0,1792864799999],[1792864800000,0.2268,0.2305,0.2263,0.2293,2178755.0,1792868399999],[1792868400000,0.2294,0.2294,0.2265,0.2273,1371294.0,1792871999999],[1792872000000,0.2275,0.2304,0.2275,0.2296,2039374.0,1792875599999],[1792875600000,0.2296,0.2302,0.2284,0.2293,1122808.0,1792879199999],[1792879200000,0.2293,0.2313,0.2292,0.2301,1162715.0,1792882799999],[1792882800000,0.2302,0.2349,0.2296,0.2337,2585280.0,1792886399999],[1792886400000,0.2336,0.2337,0.2318,0.2327,2308508.0,1792889999999],[1792890000000,0.2327,0.2341,0.2316,0.2331,1574678.0,1792893599999],[1792893600000,0.2332,0.2341,0.2299,0.2301,2005728.0,1792897199999],[1792897200000,0.23,0.2312,0.2294,0.2299,1409407.0,1792900799999],[1792900800000,0.23,0.2314,0.2291,0.2301,1195930.0,1792904399999],[1792904400000,0.2301,0.2303,0.2267,0.2279,1680191.0,1792907999999],[1792908000000,0.2279,0.2281,0.225,0.2262,2318283.0,1792911599999],[1792911600000,0.2262,0.2272,0.2254,0.227,1584415.0,1792915199999],[1792915200000,0.2271,0.2275,0.2238,0.2245,1993779.0,1792918799999],[1792918800000,0.2245,0.2257,0.2218,0.2253,2447659.0,1792922399999],[1792922400000,0.2252,0.2259,0.2233,0.2249,1767106.0,1792925999999],[1792926000000,0.225,0.2351,0.2242,0.2347,5664885.0,1792929599999],[1792929600000,0.2347,0.2421,0.2324,0.2391,9509880.0,1792933199999],[1792933200000,0.2392,0.2407,0.2353,0.237,6977718.0,1792936799999],[1792936800000,0.2369,0.2398,0.2336,0.2397,6737199.0,1792940399999],[1792940400000,0.2396,0.2412,0.2378,0.2403,3821989.0,1792943999999],[1792944000000,0.2404,0.244,0.2382,0.2403,6390108.0,1792947599999],[1792947600000,0.2404,0.2435,0.2393,0.2424,2782944.0,1792951199999],[1792951200000,0.2423,0.2459,0.2413,0.245,3683755.0,1792954799999],[1792954800000,0.2449,0.2457,0.2416,0.2418,3030391.0,1792958399999],[1792958400000,0.2419,0.2439,0.2405,0.2408,2643514.0,1792961999999],[1792962000000,0.2408,0.2417,0.2386,0.2391,1522151.0,1792965599999],[1792965600000,0.2392,0.2434,0.2391,0.2403,1425981.0,1792969199999],[1792969200000,0.2403,0.2408,0.2362,0.2403,4270935.0,1792972799999],[1792972800000,0.2402,0.2428,0.238,0.2399,3687558.0,1792976399999],[1792976400000,0.24,0.2414,0.2334,0.237,6938193.0,1792979999999],[1792980000000,0.2369,0.2377,0.2337,0.2355,2517424.0,1792983599999],[1792983600000,0.2354,0.2376,0.2336,0.235,1826915.0,1792987199999],[1792987200000,0.2351,0.2374,0.2341,0.2358,2171783.0,1792990799999],[1792990800000,0.2358,0.2425,0.2358,0.2414,3197276.0,1792994399999],[1792994400000,0.2414,0.242,0.2368,0.2378,3019528.0,1792997999999],[1792998000000,0.2377,0.2391,0.2331,0.2345,2214859.0,1793001599999],[1793001600000,0.2346,0.2414,0.2314,0.2405,4449841.0,1793005199999],[1793005200000,0.2405,0.2435,0.2386,0.2408,4272181.0,1793008799999],[1793008800000,0.2408,0.2411,0.2375,0.2376,2726678.0,1793012399999],[1793012400000,0.2376,0.2403,0.2355,0.2391,2556421.0,1793015999999],[1793016000000,0.2391,0.2404,0.2374,0.2386,1535094.0,1793019599999],[1793019600000,0.2386,0.2402,0.235,0.237,4465497.0,1793023199999],[1793023200000,0.2369,0.2553,0.2359,0.255,11703146.0,1793026799999],[1793026800000,0.2549,0.2569,0.2476,0.2487,11144419.0,1793030399999],[1793030400000,0.2488,0.2491,0.2428,0.2479,4559752.0,1793033999999],[1793034000000,0.2479,0.252,0.2475,0.249,2991837.0,1793037599999],[1793037600000,0.249,0.2513,0.2444,0.2444,2290848.0,1793041199999],[1793041200000,0.2445,0.2486,0.2437,0.2449,1938576.0,1793044799999],[1793044800000,0.245,0.246,0.2434,0.245,1344408.0,1793048399999],[1793048400000,0.245,0.2492,0.2439,0.2483,1429430.0,1793051999999],[1793052000000,0.2483,0.2492,0.2445,0.2452,1573344.0,1793055599999],[1793055600000,0.2451,0.2468,0.2411,0.2455,3089732.0,1793059199999],[1793059200000,0.2455,0.2467,0.2442,0.2449,3224523.0,1793062799999],[1793062800000,0.2449,0.2464,0.2426,0.2437,2908227.0,1793066399999],[1793066400000,0.2437,0.2438,0.2386,0.2406,4621344.0,1793069999999],[1793070000000,0.2406,0.2409,0.2372,0.2404,3812028.0,1793073599999],[1793073600000,0.2405,0.241,0.238,0.2387,1587885.0,1793077199999],[1793077200000,0.2387,0.2445,0.2385,0.2438,3019921.0,1793080799999],[1793080800000,0.2437,0.2451,0.2424,0.2437,1807577.0,1793084399999],[1793084400000,0.2437,0.2516,0.2436,0.2498,4295335.0,1793087999999],[1793088000000,0.2498,0.2516,0.2451,0.2472,3556352.0,1793091599999],[1793091600000,0.2473,0.2473,0.2418,0.244,2613761.0,1793095199999],[1793095200000,0.244,0.2486,0.2413,0.2468,2935219.0,1793098799999],[1793098800000,0.2468,0.2503,0.246,0.246,3482671.0,1793102399999],[1793102400000,0.246,0.2538,0.2446,0.2522,4443908.0,1793105999999],[1793106000000,0.2522,0.2524,0.2458,0.249,5742447.0,1793109599999],[1793109600000,0.2489,0.2501,0.2462,0.2486,2964483.0,1793113199999],[1793113200000,0.2486,0.2531,0.2472,0.2511,4696902.0,1793116799999],[1793116800000,0.2511,0.2603,0.2495,0.2532,8628069.0,1793120399999],[1793120400000,0.2531,0.2583,0.252,0.2579,4108308.0,1793123999999],[1793124000000,0.2579,0.2617,0.2546,0.2572,6425305.0,1793127599999],[1793127600000,0.2572,0.2602,0.2542,0.2555,4725061.0,1793131199999],[1793131200000,0.2556,0.2572,0.2532,0.2542,2269834.0,1793134799999],[1793134800000,0.2542,0.259,0.2532,0.2573,2327769.0,1793138399999],[1793138400000,0.2573,0.2667,0.2555,0.2653,8832911.0,1793141999999],[1793142000000,0.2654,0.2688,0.2618,0.2673,9213514.0,1793145599999],[1793145600000,0.2674,0.281,0.2661,0.2788,15739830.0,1793149199999],[1793149200000,0.2788,0.2897,0.275,0.2896,11394816.0,1793152799999],[1793152800000,0.2897,0.2944,0.2835,0.2894,13538383.0,1793156399999],[1793156400000,0.2895,0.3036,0.2868,0.2956,20058699.0,1793159999999],[1793160000000,0.2956,0.3028,0.2888,0.3013,15465291.0,1793163599999],[1793163600000,0.3013,0.3117,0.2978,0.3049,19872504.0,1793167199999],[1793167200000,0.305,0.3084,0.2907,0.2955,21766331.0,1793170799999],[1793170800000,0.2955,0.2974,0.2893,0.2949,13552628.0,1793174399999],[1793174400000,0.295,0.2963,0.2839,0.2868,14758815.0,1793177999999],[1793178000000,0.2868,0.2961,0.2836,0.293,11468301.0,1793181599999],[1793181600000,0.293,0.2982,0.2889,0.2899,7022341.0,1793185199999],[1793185200000,0.2899,0.2942,0.2882,0.2916,5190946.0,1793188799999],[1793188800000,0.2915,0.2924,0.2835,0.2849,8324961.0,1793192399999],[1793192400000,0.2849,0.2882,0.2803,0.287,11379406.0,1793195999999],[1793196000000,0.287,0.2889,0.2801,0.282,6686322.0,1793199599999],[1793199600000,0.282,0.2919,0.2817,0.2879,7419572.0,1793203199999],[1793203200000,0.288,0.2897,0.2832,0.284,3797012.0,1793206799999],[1793206800000,0.2841,0.2849,0.2807,0.282,3764903.0,1793210399999],[1793210400000,0.282,0.2853,0.2773,0.2834,11231107.0,1793213999999],[1793214000000,0.2833,0.2933,0.2826,0.2915,6952825.0,1793217599999],[1793217600000,0.2916,0.295,0.2835,0.29,7034418.0,1793221199999],[1793221200000,0.29,0.2931,0.287,0.2899,4194765.0,1793224799999],[1793224800000,0.2898,0.2947,0.2877,0.2935,3895411.0,1793228399999],[1793228400000,0.2935,0.2949,0.2882,0.2903,4159329.0,1793231999999],[1793232000000,0.2904,0.2908,0.2866,0.2872,2896321.0,1793235599999],[1793235600000,0.2872,0.2887,0.2684,0.2691,14154963.0,1793239199999],[1793239200000,0.2691,0.2717,0.2653,0.2717,13307435.0,1793242799999],[1793242800000,0.2717,0.2758,0.2696,0.2724,5035839.0,1793246399999],[1793246400000,0.2724,0.2744,0.2698,0.274,3210052.0,1793249999999],[1793250000000,0.274,0.2799,0.2739,0.2776,4383684.0,1793253599999],[1793253600000,0.2776,0.2806,0.2738,0.2753,4350465.0,1793257199999],[1793257200000,0.2753,0.2764,0.2707,0.2716,2799162.0,1793260799999],[1793260800000,0.2716,0.2796,0.2712,0.2789,3480233.0,1793264399999],[1793264400000,0.279,0.2825,0.2775,0.2788,3576903.0,1793267999999],[1793268000000,0.2787,0.2815,0.2743,0.2787,3679367.0,1793271599999],[1793271600000,0.2787,0.2813,0.2734,0.274,3570435.0,1793275199999],[1793275200000,0.2739,0.2753,0.2697,0.275,3798888.0,1793278799999],[1793278800000,0.2751,0.2771,0.2716,0.2725,3910721.0,1793282399999],[1793282400000,0.2726,0.279,0.2724,0.2786,4164567.0,1793285999999],[1793286000000,0.2786,0.2883,0.2769,0.2818,7692677.0,1793289599999],[1793289600000,0.2817,0.2822,0.2745,0.2762,4260513.0,1793293199999],[1793293200000,0.2762,0.2763,0.2648,0.2674,6518403.0,1793296799999],[1793296800000,0.2674,0.2677,0.2614,0.2619,3570888.0,1793300399999],[1793300400000,0.2619,0.2649,0.2605,0.2621,2259996.0,1793303999999],[1793304000000,0.2621,0.2627,0.2385,0.2436,21388778.0,1793307599999],[1793307600000,0.2435,0.2519,0.24,0.24,13913926.0,1793311199999],[1793311200000,0.2401,0.2428,0.2332,0.2341,17762635.0,1793314799999],[1793314800000,0.2341,0.2359,0.2252,0.2291,18737441.0,1793318399999],[1793318400000,0.2291,0.2308,0.216,0.2265,23058123.0,1793321999999],[1793322000000,0.2266,0.2275,0.2219,0.2241,8428905.0,1793325599999],[1793325600000,0.2242,0.2314,0.2206,0.228,11202375.0,1793329199999],[1793329200000,0.2279,0.2351,0.2273,0.2341,8778312.0,1793332799999],[1793332800000,0.2341,0.2403,0.2317,0.2347,21757033.0,1793336399999],[1793336400000,0.2348,0.2386,0.2334,0.2336,6128049.0,1793339999999],[1793340000000,0.2336,0.2433,0.2327,0.2422,9026332.0,1793343599999],[1793343600000,0.2421,0.2425,0.2354,0.2372,5006385.0,1793347199999],[1793347200000,0.2373,0.2408,0.2364,0.2386,3431936.0,1793350799999],[1793350800000,0.2386,0.2405,0.2353,0.2404,3765210.0,1793354399999],[1793354400000,0.2404,0.2426,0.2369,0.2422,5349933.0,1793357999999],[1793358000000,0.2422,0.2422,0.2335,0.2355,8087177.0,1793361599999],[1793361600000,0.2354,0.2384,0.2345,0.2376,4244009.0,1793365199999],[1793365200000,0.2376,0.242,0.2348,0.2415,10984709.0,1793368799999],[1793368800000,0.2414,0.2446,0.2345,0.2427,9297626.0,1793372399999],[1793372400000,0.2426,0.2488,0.2365,0.2383,11504694.0,1793375999999],[1793376000000,0.2384,0.2406,0.2353,0.2369,4657145.0,1793379599999],[1793379600000,0.2369,0.2381,0.2341,0.2356,2888369.0,1793383199999],[1793383200000,0.2356,0.2364,0.2297,0.2317,7768757.0,1793386799999],[1793386800000,0.2317,0.2374,0.2307,0.2368,4361712.0,1793390399999],[1793390400000,0.2367,0.2381,0.2345,0.2353,2268620.0,1793393999999],[1793394000000,0.2354,0.2364,0.2324,0.2327,1691989.0,1793397599999],[1793397600000,0.2328,0.2347,0.2316,0.2329,1908760.0,1793401199999],[1793401200000,0.2329,0.236,0.2326,0.2343,2231215.0,1793404799999],[1793404800000,0.2342,0.2394,0.2336,0.237,3912854.0,1793408399999],[1793408400000,0.237,0.2395,0.236,0.2361,3541222.0,1793411999999],[1793412000000,0.2361,0.2362,0.233,0.2343,3249642.0,1793415599999],[1793415600000,0.2342,0.2348,0.2313,0.2321,2170805.0,1793419199999],[1793419200000,0.232,0.232,0.2245,0.2263,7039883.0,1793422799999],[1793422800000,0.2263,0.2271,0.223,0.2235,5383733.0,1793426399999],[1793426400000,0.2235,0.2294,0.2234,0.2265,4307335.0,1793429999999],[1793430000000,0.2264,0.2275,0.2236,0.2244,2516657.0,1793433599999],[1793433600000,0.2245,0.2266,0.2233,0.2255,2116908.0,1793437199999],[1793437200000,0.2254,0.2288,0.2253,0.2276,2063187.0,1793440799999],[1793440800000,0.2276,0.2286,0.2259,0.2272,1856863.0,1793444399999],[1793444400000,0.2273,0.2285,0.2262,0.2278,1645372.0,1793447999999],[1793448000000,0.2278,0.2283,0.2253,0.2263,2760542.0,1793451599999],[1793451600000,0.2263,0.2263,0.2244,0.2247,2179146.0,1793455199999],[1793455200000,0.2247,0.2269,0.2245,0.2259,1408967.0,1793458799999],[1793458800000,0.226,0.2333,0.2259,0.2295,4965728.0,1793462399999],[1793462400000,0.2296,0.2313,0.2274,0.2284,2569423.0,1793465999999],[1793466000000,0.2285,0.2295,0.2261,0.2267,1768949.0,1793469599999],[1793469600000,0.2266,0.2291,0.2259,0.2273,2029381.0,1793473199999],[1793473200000,0.2273,0.2292,0.2263,0.228,2323178.0,1793476799999],[1793476800000,0.2281,0.2321,0.2279,0.2311,2711801.0,1793480399999],[1793480400000,0.2312,0.233,0.2298,0.2324,1435448.0,1793483999999],[1793484000000,0.2325,0.2347,0.2305,0.2313,1844780.0,1793487599999],[1793487600000,0.2313,0.2338,0.2309,0.2322,1409416.0,1793491199999],[1793491200000,0.2322,0.2345,0.2318,0.2329,1823440.0,1793494799999],[1793494800000,0.2328,0.238,0.2328,0.235,3258011.0,1793498399999],[1793498400000,0.2351,0.2358,0.2308,0.2351,2912179.0,1793501999999],[1793502000000,0.2352,0.2453,0.2347,0.2415,7514027.0,1793505599999],[1793505600000,0.2416,0.2419,0.2374,0.2376,3581621.0,1793509199999],[1793509200000,0.2376,0.2402,0.2361,0.2401,2434692.0,1793512799999],[1793512800000,0.2402,0.2458,0.2394,0.2406,6123430.0,1793516399999],[1793516400000,0.2405,0.2421,0.2391,0.2394,2970816.0,1793519999999],[1793520000000,0.2394,0.2484,0.2393,0.2463,5358658.0,1793523599999],[1793523600000,0.2463,0.2482,0.2422,0.2444,4601050.0,1793527199999],[1793527200000,0.2444,0.2483,0.2431,0.2457,3380009.0,1793530799999],[1793530800000,0.2458,0.2478,0.2443,0.2452,3604131.0,1793534399999],[1793534400000,0.2453,0.246,0.2393,0.242,5174944.0,1793537999999],[1793538000000,0.242,0.2448,0.2406,0.2428,2781130.0,1793541599999],[1793541600000,0.2428,0.2428,0.2381,0.2395,3056411.0,1793545199999],[1793545200000,0.2395,0.242,0.2381,0.2394,2879467.0,1793548799999],[1793548800000,0.2394,0.2397,0.2354,0.2374,3688463.0,1793552399999],[1793552400000,0.2373,0.2403,0.2372,0.2376,1905412.0,1793555999999],[1793556000000,0.2376,0.2386,0.2361,0.2366,1469033.0,1793559599999],[1793559600000,0.2367,0.2389,0.2345,0.2381,1988706.0,1793563199999],[1793563200000,0.2381,0.2411,0.2372,0.2393,1607322.0,1793566799999],[1793566800000,0.2394,0.2402,0.2371,0.2394,1158171.0,1793570399999],[1793570400000,0.2395,0.2404,0.2356,0.2367,1538036.0,1793573999999],[1793574000000,0.2367,0.2406,0.2366,0.2393,2124627.0,1793577599999],[1793577600000,0.2393,0.2403,0.2355,0.2371,2044622.0,1793581199999],[1793581200000,0.2372,0.2428,0.2369,0.2386,3160956.0,1793584799999],[1793584800000,0.2386,0.2414,0.2379,0.2412,1526526.0,1793588399999],[1793588400000,0.2411,0.2449,0.2405,0.243,2773680.0,1793591999999],[1793592000000,0.243,0.2432,0.2391,0.2396,2374888.0,1793595599999],[1793595600000,0.2395,0.2397,0.2368,0.2372,2048217.0,1793599199999],[1793599200000,0.2371,0.2374,0.2318,0.2333,4416305.0,1793602799999],[1793602800000,0.2334,0.2343,0.2302,0.2319,4647159.0,1793606399999],[1793606400000,0.2319,0.2329,0.2307,0.2316,1616825.0,1793609999999],[1793610000000,0.2317,0.2332,0.2303,0.2305,2112903.0,1793613599999],[1793613600000,0.2305,0.2306,0.2291,0.2297,2432206.0,1793617199999],[1793617200000,0.2297,0.2317,0.2292,0.2308,1871067.0,1793620799999],[1793620800000,0.2308,0.235,0.2302,0.2321,3025640.0,1793624399999],[1793624400000,0.2321,0.2393,0.2301,0.2365,5519349.0,1793627999999],[1793628000000,0.2366,0.2386,0.2343,0.237,3847143.0,1793631599999],[1793631600000,0.237,0.2376,0.2296,0.2309,3725660.0,1793635199999],[1793635200000,0.2308,0.232,0.2271,0.2279,4947804.0,1793638799999],[1793638800000,0.2278,0.2285,0.2108,0.2149,22376012.0,1793642399999],[1793642400000,0.215,0.216,0.2069,0.2078,12902072.0,1793645999999],[1793646000000,0.2078,0.2109,0.2037,0.2084,11916507.0,1793649599999],[1793649600000,0.2084,0.2096,0.2045,0.2057,3907161.0,1793653199999],[1793653200000,0.2057,0.2091,0.2032,0.209,5140734.0,1793656799999],[1793656800000,0.209,0.2095,0.2046,0.2054,2886243.0,1793660399999],[1793660400000,0.2053,0.2073,0.2042,0.2061,4562030.0,1793663999999],[1793664000000,0.206,0.2112,0.206,0.2091,4520348.0,1793667599999],[1793667600000,0.2091,0.211,0.208,0.2088,2886910.0,1793671199999],[1793671200000,0.2088,0.2103,0.2065,0.2067,3359921.0,1793674799999],[1793674800000,0.2068,0.2095,0.2007,0.204,8946410.0,1793678399999],[1793678400000,0.204,0.2078,0.2038,0.2062,4142914.0,1793681999999],[1793682000000,0.2061,0.2066,0.2017,0.2024,3700104.0,1793685599999],[1793685600000,0.2024,0.2034,0.1988,0.1991,7092097.0,1793689199999],[1793689200000,0.199,0.1993,0.1871,0.194,27732556.0,1793692799999],[1793692800000,0.194,0.1962,0.1916,0.1942,11671971.0,1793696399999],[1793696400000,0.1941,0.2024,0.1938,0.1998,12928798.0,1793699999999],[1793700000000,0.1998,0.2014,0.1989,0.1999,3683151.0,1793703599999],[1793703600000,0.1998,0.2032,0.1996,0.2009,4050192.0,1793707199999],[1793707200000,0.201,0.2037,0.1997,0.2025,4392330.0,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":3,"dif":-0.007098261857267585,"dea":-0.0077994615954197904,"atr":0.005418149200905278,"dif_atr":-1.31008977310584},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"HUMAUSDT","candles":[[1792630800000,0.029906,0.030029,0.029674,0.02983,5618621.0,1792634399999],[1792634400000,0.029829,0.030017,0.029759,0.029914,6584106.0,1792637999999],[1792638000000,0.029912,0.030195,0.02981,0.030181,6186390.0,1792641599999],[1792641600000,0.030181,0.030599,0.030123,0.030456,14663305.0,1792645199999],[1792645200000,0.030438,0.030629,0.030331,0.030607,6762835.0,1792648799999],[1792648800000,0.030604,0.030704,0.028779,0.028996,33400395.0,1792652399999],[1792652400000,0.029,0.02915,0.028843,0.028998,11726263.0,1792655999999],[1792656000000,0.028995,0.029099,0.02788,0.028024,19199890.0,1792659599999],[1792659600000,0.028033,0.028258,0.025959,0.027487,81056594.0,1792663199999],[1792663200000,0.027506,0.028186,0.02735,0.028173,20826937.0,1792666799999],[1792666800000,0.028167,0.028904,0.028011,0.02883,16047647.0,1792670399999],[1792670400000,0.028848,0.029079,0.027452,0.027631,22978141.0,1792673999999],[1792674000000,0.027629,0.027727,0.026167,0.026242,70045945.0,1792677599999],[1792677600000,0.026223,0.026617,0.026036,0.026565,33193716.0,1792681199999],[1792681200000,0.026554,0.026789,0.026286,0.026441,14115069.0,1792684799999],[1792684800000,0.026433,0.026495,0.026014,0.026208,24565693.0,1792688399999],[1792688400000,0.026206,0.026639,0.026042,0.026419,12620851.0,1792691999999],[1792692000000,0.026418,0.026454,0.02625,0.02628,4787673.0,1792695599999],[1792695600000,0.02628,0.026325,0.025764,0.026028,8796159.0,1792699199999],[1792699200000,0.026021,0.02608,0.025658,0.025742,7098728.0,1792702799999],[1792702800000,0.025743,0.02598,0.025737,0.025979,4103098.0,1792706399999],[1792706400000,0.025979,0.026021,0.025705,0.025785,5670993.0,1792709999999],[1792710000000,0.025785,0.025963,0.025648,0.025907,7109144.0,1792713599999],[1792713600000,0.025908,0.025954,0.025649,0.02573,7881308.0,1792717199999],[1792717200000,0.025729,0.026381,0.025577,0.026279,17209296.0,1792720799999],[1792720800000,0.026282,0.026594,0.026083,0.026465,17896352.0,1792724399999],[1792724400000,0.026466,0.026673,0.026135,0.026455,8367483.0,1792727999999],[1792728000000,0.026451,0.026508,0.026201,0.026372,8255595.0,1792731599999],[1792731600000,0.026372,0.026566,0.026339,0.026427,6527956.0,1792735199999],[1792735200000,0.026432,0.026497,0.026222,0.026469,4852651.0,1792738799999],[1792738800000,0.026466,0.026619,0.026462,0.026513,4602630.0,1792742399999],[1792742400000,0.026523,0.026662,0.026471,0.026623,6626279.0,1792745999999],[1792746000000,0.026624,0.027112,0.026478,0.027003,15933710.0,1792749599999],[1792749600000,0.027001,0.02748,0.026908,0.027327,9750875.0,1792753199999],[1792753200000,0.027325,0.028282,0.027165,0.028248,30319522.0,1792756799999],[1792756800000,0.028244,0.028298,0.027518,0.027916,22348257.0,1792760399999],[1792760400000,0.027916,0.028655,0.027726,0.02796,35440257.0,1792763999999],[1792764000000,0.027968,0.028058,0.027503,0.027874,24293265.0,1792767599999],[1792767600000,0.027873,0.027901,0.026693,0.027303,34263232.0,1792771199999],[1792771200000,0.027309,0.02733,0.026851,0.026939,11299179.0,1792774799999],[1792774800000,0.026941,0.027054,0.0265,0.026905,14168202.0,1792778399999],[1792778400000,0.026901,0.026934,0.026588,0.026785,9313586.0,1792781999999],[1792782000000,0.026787,0.027303,0.026423,0.026461,15169062.0,1792785599999],[1792785600000,0.026466,0.026594,0.026117,0.026461,8924061.0,1792789199999],[1792789200000,0.026471,0.02654,0.026249,0.026265,4691326.0,1792792799999],[1792792800000,0.026266,0.026389,0.02585,0.025981,6978064.0,1792796399999],[1792796400000,0.025983,0.026312,0.025848,0.026245,5730559.0,1792799999999],[1792800000000,0.026246,0.026342,0.025927,0.026051,6335007.0,1792803599999],[1792803600000,0.026057,0.026334,0.02599,0.026217,4746499.0,1792807199999],[1792807200000,0.026217,0.026417,0.026198,0.0264,7174712.0,1792810799999],[1792810800000,0.026396,0.026497,0.026283,0.026346,5574022.0,1792814399999],[1792814400000,0.026351,0.026487,0.026273,0.026351,2997387.0,1792817999999],[1792818000000,0.026354,0.026395,0.026082,0.026184,5908826.0,1792821599999],[1792821600000,0.026188,0.026494,0.026102,0.026157,9825534.0,1792825199999],[1792825200000,0.026159,0.026485,0.026136,0.026217,11267237.0,1792828799999],[1792828800000,0.026218,0.026483,0.025981,0.02637,13275861.0,1792832399999],[1792832400000,0.026384,0.02661,0.026214,0.026249,9376279.0,1792835999999],[1792836000000,0.026253,0.026429,0.026184,0.026332,5984449.0,1792839599999],[1792839600000,0.026332,0.02658,0.026288,0.026451,5696834.0,1792843199999],[1792843200000,0.026451,0.026679,0.026373,0.026548,5512435.0,1792846799999],[1792846800000,0.026539,0.026971,0.026533,0.026783,15330292.0,1792850399999],[1792850400000,0.02678,0.026904,0.026289,0.026402,20387434.0,1792853999999],[1792854000000,0.026402,0.026448,0.025374,0.025488,24236259.0,1792857599999],[1792857600000,0.025488,0.025518,0.024804,0.025005,21246205.0,1792861199999],[1792861200000,0.025001,0.025028,0.024747,0.025027,12627231.0,1792864799999],[1792864800000,0.025026,0.025475,0.024823,0.025273,27335100.0,1792868399999],[1792868400000,0.025273,0.025306,0.024301,0.024434,17842373.0,1792871999999],[1792872000000,0.024438,0.024565,0.024382,0.024465,6412355.0,1792875599999],[1792875600000,0.024461,0.024524,0.024321,0.024505,3653018.0,1792879199999],[1792879200000,0.024503,0.024525,0.02442,0.024497,4266300.0,1792882799999],[1792882800000,0.024498,0.024526,0.024382,0.024386,5493814.0,1792886399999],[1792886400000,0.024389,0.024542,0.024269,0.024338,10769768.0,1792889999999],[1792890000000,0.024341,0.024481,0.024106,0.024171,9643279.0,1792893599999],[1792893600000,0.024171,0.024333,0.024122,0.024205,6497444.0,1792897199999],[1792897200000,0.024204,0.024218,0.024047,0.024179,4053926.0,1792900799999],[1792900800000,0.024184,0.024601,0.024164,0.024566,5838745.0,1792904399999],[1792904400000,0.024565,0.024664,0.024051,0.024134,8025002.0,1792907999999],[1792908000000,0.024133,0.02414,0.02387,0.023944,7766638.0,1792911599999],[1792911600000,0.023951,0.024104,0.023783,0.023851,9191265.0,1792915199999],[1792915200000,0.02385,0.023951,0.023652,0.023721,5736673.0,1792918799999],[1792918800000,0.023721,0.02381,0.023581,0.023781,4765824.0,1792922399999],[1792922400000,0.023784,0.023842,0.023571,0.02359,4624664.0,1792925999999],[1792926000000,0.023594,0.023692,0.023388,0.023621,9744290.0,1792929599999],[1792929600000,0.02362,0.024185,0.023087,0.024039,37210929.0,1792933199999],[1792933200000,0.024038,0.02462,0.023627,0.023903,36136318.0,1792936799999],[1792936800000,0.023888,0.024214,0.023607,0.023964,22335945.0,1792940399999],[1792940400000,0.023963,0.024081,0.023705,0.023802,9454556.0,1792943999999],[1792944000000,0.023795,0.023864,0.023563,0.023667,10978282.0,1792947599999],[1792947600000,0.023665,0.02389,0.023553,0.023576,9110736.0,1792951199999],[1792951200000,0.023576,0.02361,0.023273,0.023317,5804447.0,1792954799999],[1792954800000,0.023317,0.023355,0.02318,0.023314,4087131.0,1792958399999],[1792958400000,0.023313,0.02341,0.023232,0.023329,3454505.0,1792961999999],[1792962000000,0.023324,0.023343,0.023125,0.023148,2950974.0,1792965599999],[1792965600000,0.023148,0.023305,0.023122,0.02322,4337213.0,1792969199999],[1792969200000,0.023211,0.023258,0.022956,0.023132,6254549.0,1792972799999],[1792972800000,0.023133,0.023299,0.022994,0.023016,3857220.0,1792976399999],[1792976400000,0.02302,0.023164,0.022959,0.023074,5264354.0,1792979999999],[1792980000000,0.023075,0.023096,0.021848,0.02199,44137626.0,1792983599999],[1792983600000,0.021991,0.022588,0.021984,0.022288,15387664.0,1792987199999],[1792987200000,0.022289,0.022343,0.021985,0.022084,8705514.0,1792990799999],[1792990800000,0.022092,0.023771,0.021929,0.023507,55549883.0,1792994399999],[1792994400000,0.023509,0.023892,0.023028,0.023721,44600626.0,1792997999999],[1792998000000,0.023718,0.02401,0.022865,0.022989,31524250.0,1793001599999],[1793001600000,0.022992,0.023006,0.018687,0.018775,215517450.0,1793005199999],[1793005200000,0.018773,0.019828,0.018337,0.019531,218134027.0,1793008799999],[1793008800000,0.019519,0.019539,0.017501,0.017846,251619057.0,1793012399999],[1793012400000,0.01786,0.01926,0.017501,0.01844,224368406.0,1793015999999],[1793016000000,0.018454,0.023017,0.018346,0.022876,327485598.0,1793019599999],[1793019600000,0.022875,0.024467,0.019225,0.019262,422158326.0,1793023199999],[1793023200000,0.019275,0.025727,0.018959,0.024273,535876759.0,1793026799999],[1793026800000,0.024273,0.024671,0.022513,0.023835,213280813.0,1793030399999],[1793030400000,0.023839,0.024056,0.023485,0.023684,44072731.0,1793033999999],[1793034000000,0.023684,0.025292,0.023558,0.025008,88770441.0,1793037599999],[1793037600000,0.025008,0.025911,0.02466,0.024925,71005574.0,1793041199999],[1793041200000,0.024937,0.025137,0.024509,0.024739,32068001.0,1793044799999],[1793044800000,0.024745,0.024861,0.023868,0.023929,36445112.0,1793048399999],[1793048400000,0.023941,0.024667,0.023519,0.024655,30655812.0,1793051999999],[1793052000000,0.024659,0.024749,0.024326,0.024519,21185883.0,1793055599999],[1793055600000,0.024525,0.024696,0.022205,0.022726,64015832.0,1793059199999],[1793059200000,0.022728,0.023137,0.021662,0.021756,118761865.0,1793062799999],[1793062800000,0.021752,0.021883,0.020741,0.021496,65437172.0,1793066399999],[1793066400000,0.021493,0.021564,0.020984,0.021154,34301691.0,1793069999999],[1793070000000,0.021149,0.022644,0.020627,0.022197,94521130.0,1793073599999],[1793073600000,0.022209,0.023231,0.021801,0.02312,95875386.0,1793077199999],[1793077200000,0.02312,0.025499,0.02305,0.024358,108230328.0,1793080799999],[1793080800000,0.024355,0.026307,0.024118,0.025654,117098261.0,1793084399999],[1793084400000,0.025658,0.025984,0.024596,0.025279,110916108.0,1793087999999],[1793088000000,0.025287,0.0264,0.025075,0.026066,143034943.0,1793091599999],[1793091600000,0.026071,0.026645,0.0256,0.026487,212795902.0,1793095199999],[1793095200000,0.026486,0.027472,0.02595,0.026847,262194897.0,1793098799999],[1793098800000,0.026846,0.02805,0.02433,0.027748,740436627.0,1793102399999],[1793102400000,0.027749,0.02866,0.026007,0.026695,516985835.0,1793105999999],[1793106000000,0.026677,0.027163,0.025655,0.025727,225917086.0,1793109599999],[1793109600000,0.025731,0.026535,0.02478,0.026337,262343955.0,1793113199999],[1793113200000,0.026341,0.027257,0.02611,0.026878,113911176.0,1793116799999],[1793116800000,0.026892,0.027478,0.026201,0.026855,140646351.0,1793120399999],[1793120400000,0.026847,0.02753,0.0264,0.027433,65445961.0,1793123999999],[1793124000000,0.027433,0.028499,0.027069,0.027125,117613254.0,1793127599999],[1793127600000,0.027123,0.027181,0.025729,0.026603,111689433.0,1793131199999],[1793131200000,0.026604,0.027058,0.025932,0.026173,68851990.0,1793134799999],[1793134800000,0.026174,0.026213,0.02551,0.025709,30098887.0,1793138399999],[1793138400000,0.025716,0.026446,0.025712,0.025918,37062822.0,1793141999999],[1793142000000,0.02592,0.026115,0.02575,0.025861,21281645.0,1793145599999],[1793145600000,0.025866,0.026055,0.025054,0.025206,77175207.0,1793149199999],[1793149200000,0.025205,0.025265,0.024401,0.024767,95381990.0,1793152799999],[1793152800000,0.024774,0.025645,0.024571,0.025533,66723222.0,1793156399999],[1793156400000,0.025534,0.026799,0.024849,0.026656,77961310.0,1793159999999],[1793160000000,0.026655,0.026847,0.025537,0.026155,84124092.0,1793163599999],[1793163600000,0.026165,0.027126,0.025839,0.026855,70861635.0,1793167199999],[1793167200000,0.026851,0.02757,0.026618,0.027039,75909092.0,1793170799999],[1793170800000,0.027039,0.027871,0.026669,0.027739,60641383.0,1793174399999],[1793174400000,0.027739,0.028417,0.027438,0.027764,79771997.0,1793177999999],[1793178000000,0.027764,0.028509,0.027345,0.028141,72678944.0,1793181599999],[1793181600000,0.028142,0.028321,0.026842,0.026944,74328655.0,1793185199999],[1793185200000,0.026944,0.027757,0.026607,0.027466,47190905.0,1793188799999],[1793188800000,0.027465,0.027525,0.026589,0.026754,44197040.0,1793192399999],[1793192400000,0.026753,0.02707,0.026366,0.026563,68200996.0,1793195999999],[1793196000000,0.026562,0.027759,0.026512,0.027681,50798975.0,1793199599999],[1793199600000,0.027673,0.027924,0.027038,0.027192,38677600.0,1793203199999],[1793203200000,0.027192,0.027384,0.026951,0.026973,21087553.0,1793206799999],[1793206800000,0.02697,0.027278,0.026759,0.027167,16849308.0,1793210399999],[1793210400000,0.027167,0.027482,0.026809,0.02687,17279262.0,1793213999999],[1793214000000,0.026867,0.027131,0.026846,0.027048,11613928.0,1793217599999],[1793217600000,0.027057,0.027213,0.026952,0.027078,13885670.0,1793221199999],[1793221200000,0.027076,0.027451,0.027076,0.027268,10657484.0,1793224799999],[1793224800000,0.027272,0.027377,0.027185,0.027307,7966383.0,1793228399999],[1793228400000,0.027305,0.027387,0.027162,0.027165,8867564.0,1793231999999],[1793232000000,0.027165,0.0275,0.027117,0.027208,21826823.0,1793235599999],[1793235600000,0.027215,0.027416,0.02708,0.027163,16428358.0,1793239199999],[1793239200000,0.027155,0.02775,0.02697,0.027381,37671937.0,1793242799999],[1793242800000,0.027373,0.02797,0.027317,0.027498,51237012.0,1793246399999],[1793246400000,0.0275,0.028078,0.027076,0.027776,54294181.0,1793249999999],[1793250000000,0.027777,0.028526,0.0275,0.028473,61641454.0,1793253599999],[1793253600000,0.028462,0.028723,0.0278,0.028581,86519198.0,1793257199999],[1793257200000,0.028581,0.02898,0.028219,0.028353,72948620.0,1793260799999],[1793260800000,0.028351,0.02895,0.027873,0.028451,50623590.0,1793264399999],[1793264400000,0.028451,0.028692,0.028277,0.028435,20393446.0,1793267999999],[1793268000000,0.028444,0.028854,0.028172,0.028772,38876054.0,1793271599999],[1793271600000,0.028769,0.029737,0.028143,0.029033,132448710.0,1793275199999],[1793275200000,0.02903,0.029998,0.028685,0.029215,113984520.0,1793278799999],[1793278800000,0.029221,0.029548,0.028812,0.029339,67235950.0,1793282399999],[1793282400000,0.029337,0.029996,0.029231,0.0299,88226133.0,1793285999999],[1793286000000,0.029899,0.029958,0.028735,0.028938,85997122.0,1793289599999],[1793289600000,0.028935,0.02947,0.028923,0.029419,26798426.0,1793293199999],[1793293200000,0.029415,0.029605,0.028966,0.029119,27600087.0,1793296799999],[1793296800000,0.029125,0.029309,0.028522,0.028552,21923227.0,1793300399999],[1793300400000,0.028552,0.028651,0.028254,0.028389,23282475.0,1793303999999],[1793304000000,0.028389,0.028616,0.027435,0.02799,54919209.0,1793307599999],[1793307600000,0.027991,0.028494,0.027807,0.028269,30623396.0,1793311199999],[1793311200000,0.028268,0.028587,0.027967,0.028294,21217736.0,1793314799999],[1793314800000,0.028292,0.028369,0.027655,0.027911,22519827.0,1793318399999],[1793318400000,0.027909,0.028365,0.027243,0.028339,46254099.0,1793321999999],[1793322000000,0.02834,0.028689,0.028036,0.028509,33250882.0,1793325599999],[1793325600000,0.028512,0.028943,0.028251,0.028783,27728084.0,1793329199999],[1793329200000,0.028782,0.029221,0.028501,0.028727,23151910.0,1793332799999],[1793332800000,0.028738,0.028738,0.028207,0.028694,20275081.0,1793336399999],[1793336400000,0.028698,0.029063,0.028044,0.028892,43131115.0,1793339999999],[1793340000000,0.028889,0.029117,0.028414,0.028988,36735430.0,1793343599999],[1793343600000,0.028984,0.029021,0.028213,0.028375,20462647.0,1793347199999],[1793347200000,0.028375,0.028871,0.028341,0.028683,21783125.0,1793350799999],[1793350800000,0.028683,0.028702,0.028074,0.028519,12843209.0,1793354399999],[1793354400000,0.028518,0.028981,0.028482,0.02867,15509073.0,1793357999999],[1793358000000,0.028669,0.028793,0.027864,0.028089,32071210.0,1793361599999],[1793361600000,0.02809,0.028395,0.027976,0.028395,11886821.0,1793365199999],[1793365200000,0.028394,0.028846,0.028261,0.028774,12560876.0,1793368799999],[1793368800000,0.028776,0.02903,0.028612,0.028991,16336740.0,1793372399999],[1793372400000,0.02899,0.029232,0.028452,0.028793,36939625.0,1793375999999],[1793376000000,0.028788,0.028824,0.027764,0.028,39860484.0,1793379599999],[1793379600000,0.027995,0.028558,0.027691,0.028435,21149279.0,1793383199999],[1793383200000,0.028432,0.028504,0.028071,0.028343,14228987.0,1793386799999],[1793386800000,0.028332,0.028522,0.028158,0.028342,18049702.0,1793390399999],[1793390400000,0.028344,0.028434,0.027919,0.027989,14375699.0,1793393999999],[1793394000000,0.027993,0.028163,0.027923,0.028083,8090216.0,1793397599999],[1793397600000,0.028083,0.028328,0.027964,0.028205,4615657.0,1793401199999],[1793401200000,0.028209,0.028419,0.028175,0.028322,5150205.0,1793404799999],[1793404800000,0.028323,0.028605,0.028309,0.028577,7538188.0,1793408399999],[1793408400000,0.028578,0.028711,0.028164,0.028258,14062039.0,1793411999999],[1793412000000,0.028258,0.028493,0.027282,0.027415,26035237.0,1793415599999],[1793415600000,0.027415,0.028222,0.027125,0.027977,22032460.0,1793419199999],[1793419200000,0.027975,0.028247,0.02792,0.028065,14186591.0,1793422799999],[1793422800000,0.028065,0.02807,0.02703,0.02736,32084257.0,1793426399999],[1793426400000,0.027365,0.027501,0.026863,0.027394,20676602.0,1793429999999],[1793430000000,0.027396,0.028218,0.027281,0.027885,23782736.0,1793433599999],[1793433600000,0.027885,0.028593,0.02765,0.028386,24535941.0,1793437199999],[1793437200000,0.028389,0.028508,0.028247,0.028418,10933312.0,1793440799999],[1793440800000,0.028426,0.028697,0.028138,0.028175,9910229.0,1793444399999],[1793444400000,0.028175,0.028246,0.027932,0.028007,5215995.0,1793447999999],[1793448000000,0.028007,0.028209,0.027963,0.028023,5169412.0,1793451599999],[1793451600000,0.028024,0.028187,0.027919,0.028177,5899108.0,1793455199999],[1793455200000,0.028178,0.028276,0.027974,0.028066,5310376.0,1793458799999],[1793458800000,0.028064,0.028137,0.027912,0.02802,4933014.0,1793462399999],[1793462400000,0.028018,0.028298,0.028015,0.028134,5099941.0,1793465999999],[1793466000000,0.028137,0.028236,0.028049,0.028145,3500990.0,1793469599999],[1793469600000,0.02815,0.028232,0.028081,0.028099,2591482.0,1793473199999],[1793473200000,0.028099,0.028273,0.028051,0.028174,5223601.0,1793476799999],[1793476800000,0.028175,0.028213,0.028128,0.028138,2707705.0,1793480399999],[1793480400000,0.02814,0.028444,0.028132,0.028253,4081043.0,1793483999999],[1793484000000,0.028268,0.02833,0.02823,0.028248,2372661.0,1793487599999],[1793487600000,0.028242,0.0285,0.028203,0.028361,3481563.0,1793491199999],[1793491200000,0.028362,0.028427,0.028269,0.028356,3695708.0,1793494799999],[1793494800000,0.028358,0.028596,0.028354,0.028463,3763012.0,1793498399999],[1793498400000,0.028463,0.028536,0.02802,0.028079,11403634.0,1793501999999],[1793502000000,0.028079,0.028309,0.028028,0.028192,5032548.0,1793505599999],[1793505600000,0.028191,0.028712,0.028086,0.028613,13032529.0,1793509199999],[1793509200000,0.028608,0.02906,0.028588,0.028987,9721483.0,1793512799999],[1793512800000,0.028989,0.02917,0.028574,0.028926,17567839.0,1793516399999],[1793516400000,0.028911,0.029578,0.028778,0.029182,15462555.0,1793519999999],[1793520000000,0.029181,0.029505,0.029064,0.029299,14056242.0,1793523599999],[1793523600000,0.029299,0.0298,0.029229,0.029415,13605634.0,1793527199999],[1793527200000,0.029406,0.029626,0.029013,0.02961,21808596.0,1793530799999],[1793530800000,0.029615,0.029739,0.02917,0.029334,27435332.0,1793534399999],[1793534400000,0.029331,0.029777,0.029284,0.029594,17662062.0,1793537999999],[1793538000000,0.029585,0.029976,0.029274,0.029601,24754280.0,1793541599999],[1793541600000,0.029601,0.029938,0.029527,0.029861,11267955.0,1793545199999],[1793545200000,0.029853,0.0299,0.029323,0.029503,15051098.0,1793548799999],[1793548800000,0.029493,0.029646,0.028873,0.029583,24625573.0,1793552399999],[1793552400000,0.029573,0.029655,0.027726,0.027934,42253356.0,1793555999999],[1793556000000,0.027931,0.028758,0.027399,0.028539,48672960.0,1793559599999],[1793559600000,0.028533,0.028595,0.027509,0.027591,27543094.0,1793563199999],[1793563200000,0.027603,0.027784,0.026923,0.026951,25574879.0,1793566799999],[1793566800000,0.026952,0.02729,0.026893,0.027058,18339957.0,1793570399999],[1793570400000,0.027064,0.027165,0.02629,0.026531,18404282.0,1793573999999],[1793574000000,0.026531,0.026906,0.026433,0.026849,11784915.0,1793577599999],[1793577600000,0.026853,0.027164,0.026792,0.026991,12609716.0,1793581199999],[1793581200000,0.026989,0.027454,0.026866,0.027239,10664119.0,1793584799999],[1793584800000,0.027241,0.028006,0.027201,0.027562,25152450.0,1793588399999],[1793588400000,0.027562,0.027625,0.027016,0.027094,13203161.0,1793591999999],[1793592000000,0.02709,0.0275,0.02703,0.027361,10012288.0,1793595599999],[1793595600000,0.027359,0.027376,0.026965,0.027044,12697042.0,1793599199999],[1793599200000,0.02704,0.027082,0.026078,0.02637,30301046.0,1793602799999],[1793602800000,0.026372,0.026536,0.024877,0.025499,57524657.0,1793606399999],[1793606400000,0.025517,0.025835,0.024673,0.025215,67931756.0,1793609999999],[1793610000000,0.025223,0.02527,0.023828,0.024012,54506144.0,1793613599999],[1793613600000,0.024009,0.025371,0.023785,0.024184,66375333.0,1793617199999],[1793617200000,0.024185,0.024297,0.023195,0.023304,60386339.0,1793620799999],[1793620800000,0.023296,0.024396,0.023133,0.024214,76149675.0,1793624399999],[1793624400000,0.024222,0.02567,0.023168,0.023683,125537513.0,1793627999999],[1793628000000,0.02368,0.023786,0.023372,0.023567,26130532.0,1793631599999],[1793631600000,0.023564,0.023946,0.022529,0.022771,73841708.0,1793635199999],[1793635200000,0.022775,0.023797,0.022154,0.022912,96724388.0,1793638799999],[1793638800000,0.022913,0.022987,0.02225,0.022336,29485828.0,1793642399999],[1793642400000,0.022335,0.02243,0.021927,0.022035,33362440.0,1793645999999],[1793646000000,0.022038,0.022312,0.021862,0.022258,22505294.0,1793649599999],[1793649600000,0.022251,0.022368,0.021974,0.021998,16153829.0,1793653199999],[1793653200000,0.021997,0.022313,0.021691,0.022254,28503885.0,1793656799999],[1793656800000,0.022254,0.022755,0.022056,0.022596,18377331.0,1793660399999],[1793660400000,0.022596,0.0245,0.022475,0.02448,65838749.0,1793663999999],[1793664000000,0.02448,0.02449,0.021946,0.022183,144829082.0,1793667599999],[1793667600000,0.022192,0.022958,0.021859,0.022101,46646897.0,1793671199999],[1793671200000,0.022105,0.022832,0.021614,0.021714,73398842.0,1793674799999],[1793674800000,0.021712,0.021945,0.021372,0.021474,47053242.0,1793678399999],[1793678400000,0.021474,0.02175,0.0211,0.021134,44933348.0,1793681999999],[1793682000000,0.021126,0.021422,0.020929,0.020957,40734780.0,1793685599999],[1793685600000,0.020968,0.021087,0.019938,0.020043,133035364.0,1793689199999],[1793689200000,0.020043,0.020464,0.019671,0.020446,74940194.0,1793692799999],[1793692800000,0.020435,0.020624,0.019304,0.01936,118413967.0,1793696399999],[1793696400000,0.019365,0.019381,0.019013,0.019184,87469107.0,1793699999999],[1793700000000,0.019189,0.019532,0.018439,0.018544,125318293.0,1793703599999],[1793703600000,0.018544,0.019835,0.018386,0.019742,149158599.0,1793707199999],[1793707200000,0.019742,0.02088,0.01929,0.020489,199302252.0,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"零轴下开始回升","previous_phase":"零轴下持续下行","bars_in_phase":1,"dif":-0.0013666583463196116,"dea":-0.001372939902273691,"atr":0.0010455082597414205,"dif_atr":-1.3071712572195453},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"STRKUSDT","candles":[[1792630800000,0.05702,0.05807,0.05633,0.05652,108056213.5,1792634399999],[1792634400000,0.05653,0.057,0.05584,0.05603,76422105.4,1792637999999],[1792638000000,0.05603,0.05627,0.05537,0.05566,49833915.5,1792641599999],[1792641600000,0.05565,0.05593,0.05481,0.05565,57759255.3,1792645199999],[1792645200000,0.05566,0.0559,0.05322,0.0536,112839537.1,1792648799999],[1792648800000,0.05359,0.0543,0.05286,0.05393,113880420.6,1792652399999],[1792652400000,0.05392,0.05423,0.05334,0.05398,45006281.7,1792655999999],[1792656000000,0.05398,0.05413,0.05327,0.05339,50373642.5,1792659599999],[1792659600000,0.05339,0.055,0.05309,0.05493,91088876.4,1792663199999],[1792663200000,0.05493,0.05559,0.05428,0.05495,113052641.8,1792666799999],[1792666800000,0.05495,0.05652,0.05494,0.05602,83111453.8,1792670399999],[1792670400000,0.05602,0.05617,0.05516,0.05557,63923756.3,1792673999999],[1792674000000,0.05558,0.05664,0.05526,0.05656,68868258.3,1792677599999],[1792677600000,0.05655,0.05663,0.05467,0.05493,71204891.5,1792681199999],[1792681200000,0.05492,0.05507,0.05415,0.05437,67891905.3,1792684799999],[1792684800000,0.05437,0.05489,0.0536,0.05457,72254577.7,1792688399999],[1792688400000,0.05456,0.05507,0.05429,0.05446,46204023.5,1792691999999],[1792692000000,0.05445,0.05456,0.05356,0.05383,47422548.0,1792695599999],[1792695600000,0.05382,0.05484,0.05371,0.05397,66427717.6,1792699199999],[1792699200000,0.05397,0.05423,0.05306,0.05343,47016285.7,1792702799999],[1792702800000,0.05344,0.05373,0.05262,0.05305,45841235.5,1792706399999],[1792706400000,0.05306,0.05319,0.05252,0.05286,34505482.7,1792709999999],[1792710000000,0.05285,0.05335,0.05278,0.05321,24523479.3,1792713599999],[1792713600000,0.0532,0.05334,0.05235,0.05272,44497963.9,1792717199999],[1792717200000,0.05273,0.05326,0.0525,0.05264,39999681.0,1792720799999],[1792720800000,0.05264,0.05358,0.05252,0.05304,37399165.6,1792724399999],[1792724400000,0.05303,0.05338,0.05276,0.05321,33231201.6,1792727999999],[1792728000000,0.05322,0.05335,0.05279,0.05298,25528557.9,1792731599999],[1792731600000,0.05298,0.05323,0.05256,0.05294,34728779.6,1792735199999],[1792735200000,0.05294,0.05317,0.05245,0.05281,38301855.9,1792738799999],[1792738800000,0.05281,0.05352,0.05272,0.05286,51948936.0,1792742399999],[1792742400000,0.05286,0.05318,0.0518,0.05235,63657994.7,1792745999999],[1792746000000,0.05235,0.05239,0.0514,0.05159,59830778.3,1792749599999],[1792749600000,0.05159,0.05187,0.05123,0.05138,47346639.5,1792753199999],[1792753200000,0.05139,0.05282,0.0511,0.0527,74823629.3,1792756799999],[1792756800000,0.05269,0.05377,0.05242,0.05296,83654265.4,1792760399999],[1792760400000,0.05295,0.0531,0.0522,0.05281,52792680.0,1792763999999],[1792764000000,0.05282,0.05304,0.05177,0.05236,68381548.7,1792767599999],[1792767600000,0.05236,0.05245,0.05172,0.05228,31395561.8,1792771199999],[1792771200000,0.05228,0.05323,0.05172,0.05211,85801957.7,1792774799999],[1792774800000,0.05211,0.05242,0.05146,0.05175,53893370.7,1792778399999],[1792778400000,0.05176,0.05176,0.05112,0.05118,41287046.0,1792781999999],[1792782000000,0.05119,0.05122,0.0499,0.05002,111945284.6,1792785599999],[1792785600000,0.05003,0.05062,0.04952,0.05035,77022924.1,1792789199999],[1792789200000,0.05036,0.05073,0.04979,0.04998,45921382.9,1792792799999],[1792792800000,0.04998,0.05041,0.04838,0.04888,93340140.9,1792796399999],[1792796400000,0.0489,0.04966,0.04824,0.04943,64550888.6,1792799999999],[1792800000000,0.04943,0.04943,0.04813,0.04877,66308342.7,1792803599999],[1792803600000,0.04878,0.0493,0.04857,0.04926,27599810.1,1792807199999],[1792807200000,0.04925,0.0495,0.049,0.04945,26148805.0,1792810799999],[1792810800000,0.04945,0.04952,0.04904,0.04915,20235868.9,1792814399999],[1792814400000,0.04914,0.04935,0.04908,0.04925,17222419.5,1792817999999],[1792818000000,0.04926,0.04933,0.04892,0.04921,25013819.4,1792821599999],[1792821600000,0.0492,0.04947,0.04888,0.04926,37171027.4,1792825199999],[1792825200000,0.04925,0.04948,0.04892,0.04896,28588902.2,1792828799999],[1792828800000,0.04896,0.04924,0.04873,0.04888,33721248.8,1792832399999],[1792832400000,0.04888,0.04893,0.04827,0.04829,35816590.4,1792835999999],[1792836000000,0.04829,0.04838,0.0471,0.04806,98910461.1,1792839599999],[1792839600000,0.04805,0.04829,0.04792,0.04795,21841126.6,1792843199999],[1792843200000,0.04795,0.04811,0.04753,0.04778,29698359.3,1792846799999],[1792846800000,0.04778,0.0483,0.04777,0.04799,29267710.5,1792850399999],[1792850400000,0.048,0.04808,0.04636,0.04727,135172782.7,1792853999999],[1792854000000,0.04727,0.04737,0.04637,0.0467,94163392.6,1792857599999],[1792857600000,0.04669,0.04714,0.04609,0.04689,64878451.5,1792861199999],[1792861200000,0.04689,0.04723,0.04663,0.04698,34836100.9,1792864799999],[1792864800000,0.04698,0.04769,0.04677,0.04745,39438186.2,1792868399999],[1792868400000,0.04744,0.04746,0.04698,0.04724,23677702.7,1792871999999],[1792872000000,0.04724,0.04759,0.04663,0.04665,35923123.8,1792875599999],[1792875600000,0.04666,0.0467,0.04623,0.04637,36091481.3,1792879199999],[1792879200000,0.04637,0.04668,0.04616,0.04648,33190028.2,1792882799999],[1792882800000,0.04648,0.04716,0.04625,0.04699,42920842.7,1792886399999],[1792886400000,0.04699,0.04756,0.04688,0.04746,42711070.1,1792889999999],[1792890000000,0.04746,0.04746,0.04642,0.04663,33988117.0,1792893599999],[1792893600000,0.04664,0.04684,0.04621,0.04631,29446534.9,1792897199999],[1792897200000,0.04631,0.04713,0.04625,0.04679,33456558.9,1792900799999],[1792900800000,0.04678,0.04733,0.04663,0.04684,25482869.5,1792904399999],[1792904400000,0.04685,0.04712,0.04561,0.0461,73149524.7,1792907999999],[1792908000000,0.04609,0.04614,0.04572,0.04603,42734994.5,1792911599999],[1792911600000,0.04603,0.04663,0.04598,0.04651,29000712.2,1792915199999],[1792915200000,0.0465,0.0465,0.04513,0.04535,60524270.4,1792918799999],[1792918800000,0.04535,0.0456,0.04501,0.04545,39887354.0,1792922399999],[1792922400000,0.04544,0.04555,0.04505,0.04515,24092759.7,1792925999999],[1792926000000,0.04513,0.04618,0.04483,0.04577,83788287.6,1792929599999],[1792929600000,0.04578,0.04601,0.04538,0.04543,31435113.8,1792933199999],[1792933200000,0.04542,0.04571,0.04523,0.04535,18533401.3,1792936799999],[1792936800000,0.04535,0.04544,0.04441,0.04523,74268263.0,1792940399999],[1792940400000,0.04523,0.04603,0.04514,0.04573,68176660.4,1792943999999],[1792944000000,0.04574,0.04578,0.04516,0.04558,33945086.1,1792947599999],[1792947600000,0.04557,0.04578,0.04529,0.04566,21995049.4,1792951199999],[1792951200000,0.04566,0.04602,0.04542,0.04564,20043777.2,1792954799999],[1792954800000,0.04563,0.04582,0.04543,0.04554,24689515.0,1792958399999],[1792958400000,0.04553,0.04558,0.04515,0.04542,17878203.8,1792961999999],[1792962000000,0.04541,0.0456,0.04506,0.04514,22772980.5,1792965599999],[1792965600000,0.04514,0.04589,0.04514,0.04563,25719445.4,1792969199999],[1792969200000,0.04562,0.04584,0.04519,0.04571,37938521.7,1792972799999],[1792972800000,0.04571,0.04591,0.04537,0.04556,30588345.8,1792976399999],[1792976400000,0.04558,0.04566,0.0451,0.04551,24370169.6,1792979999999],[1792980000000,0.04551,0.04566,0.04472,0.045,44599436.2,1792983599999],[1792983600000,0.04499,0.04544,0.04464,0.04488,35390972.3,1792987199999],[1792987200000,0.04488,0.04515,0.04462,0.04503,29931638.6,1792990799999],[1792990800000,0.04503,0.04539,0.04492,0.04516,33250476.1,1792994399999],[1792994400000,0.04515,0.04527,0.04448,0.04466,42030547.1,1792997999999],[1792998000000,0.04466,0.04487,0.04415,0.04447,42249073.1,1793001599999],[1793001600000,0.04447,0.04578,0.04428,0.04552,89850564.2,1793005199999],[1793005200000,0.04551,0.04635,0.04494,0.04557,61348860.1,1793008799999],[1793008800000,0.04556,0.04566,0.04475,0.04475,37667906.3,1793012399999],[1793012400000,0.04476,0.04491,0.04437,0.04473,51021097.4,1793015999999],[1793016000000,0.04471,0.04484,0.04446,0.04474,27163271.0,1793019599999],[1793019600000,0.04475,0.04494,0.04416,0.04453,54025931.9,1793023199999],[1793023200000,0.04453,0.04591,0.04438,0.0458,61732346.7,1793026799999],[1793026800000,0.0458,0.04711,0.04559,0.0463,149578834.6,1793030399999],[1793030400000,0.0463,0.04635,0.04532,0.04569,62463677.1,1793033999999],[1793034000000,0.04568,0.04633,0.04553,0.0461,45778344.6,1793037599999],[1793037600000,0.04609,0.04655,0.04561,0.04587,43380345.8,1793041199999],[1793041200000,0.04586,0.04666,0.04565,0.04632,39384089.0,1793044799999],[1793044800000,0.04632,0.04691,0.04605,0.04671,48040790.8,1793048399999],[1793048400000,0.04672,0.04719,0.04638,0.04686,34613765.6,1793051999999],[1793052000000,0.04685,0.04691,0.04601,0.04638,25673467.0,1793055599999],[1793055600000,0.04638,0.04739,0.04596,0.04718,38021089.9,1793059199999],[1793059200000,0.04718,0.04758,0.04644,0.04655,65557198.2,1793062799999],[1793062800000,0.04653,0.04725,0.04647,0.04665,37629135.8,1793066399999],[1793066400000,0.04664,0.04677,0.04613,0.04635,20432473.3,1793069999999],[1793070000000,0.04634,0.04653,0.04588,0.04609,25170595.7,1793073599999],[1793073600000,0.04609,0.04663,0.04591,0.04646,28539444.9,1793077199999],[1793077200000,0.04646,0.04676,0.04595,0.04619,29908549.7,1793080799999],[1793080800000,0.04618,0.04632,0.04562,0.04625,35012006.3,1793084399999],[1793084400000,0.04625,0.04661,0.04605,0.04616,19850125.0,1793087999999],[1793088000000,0.04616,0.0463,0.04584,0.04589,25017393.5,1793091599999],[1793091600000,0.04588,0.04607,0.04546,0.04584,26530291.7,1793095199999],[1793095200000,0.04584,0.04602,0.04541,0.04574,39842972.2,1793098799999],[1793098800000,0.04573,0.04602,0.04547,0.04569,24898280.1,1793102399999],[1793102400000,0.04568,0.04697,0.04555,0.04636,42890029.7,1793105999999],[1793106000000,0.04635,0.04682,0.04604,0.04621,37321298.3,1793109599999],[1793109600000,0.04621,0.0473,0.04582,0.04653,41749419.2,1793113199999],[1793113200000,0.04653,0.04686,0.04608,0.04612,32299035.0,1793116799999],[1793116800000,0.04613,0.04663,0.04596,0.04622,33282563.5,1793120399999],[1793120400000,0.04622,0.04642,0.04597,0.04604,35263544.8,1793123999999],[1793124000000,0.04604,0.04684,0.04592,0.0466,30359508.2,1793127599999],[1793127600000,0.0466,0.04763,0.0465,0.04677,57500288.3,1793131199999],[1793131200000,0.04676,0.04705,0.04652,0.04668,27831153.9,1793134799999],[1793134800000,0.04668,0.0471,0.04621,0.04647,32138344.9,1793138399999],[1793138400000,0.04646,0.04656,0.04623,0.04642,18444802.1,1793141999999],[1793142000000,0.04642,0.04668,0.04593,0.04621,31882359.0,1793145599999],[1793145600000,0.0462,0.04669,0.046,0.04659,27754921.4,1793149199999],[1793149200000,0.04659,0.04726,0.0463,0.0471,41156911.7,1793152799999],[1793152800000,0.04711,0.04759,0.047,0.04708,44836960.4,1793156399999],[1793156400000,0.04707,0.04727,0.04673,0.04683,28450010.6,1793159999999],[1793160000000,0.04683,0.04692,0.04621,0.04645,36909421.7,1793163599999],[1793163600000,0.04644,0.04667,0.04623,0.04634,21857375.6,1793167199999],[1793167200000,0.04633,0.04709,0.0463,0.04677,24641000.9,1793170799999],[1793170800000,0.04677,0.04702,0.04652,0.04686,19720530.2,1793174399999],[1793174400000,0.04686,0.04715,0.04661,0.04664,31225503.5,1793177999999],[1793178000000,0.04664,0.0475,0.04656,0.0472,30509078.9,1793181599999],[1793181600000,0.0472,0.04809,0.0471,0.04782,52215021.7,1793185199999],[1793185200000,0.04782,0.04782,0.04698,0.047,43774805.9,1793188799999],[1793188800000,0.04699,0.04699,0.04563,0.04604,77586695.4,1793192399999],[1793192400000,0.04604,0.04632,0.04552,0.04578,43046798.4,1793195999999],[1793196000000,0.04577,0.04663,0.04533,0.04661,45077726.8,1793199599999],[1793199600000,0.04662,0.04708,0.04633,0.0468,48666134.3,1793203199999],[1793203200000,0.04679,0.04691,0.04551,0.04582,44607669.8,1793206799999],[1793206800000,0.04582,0.04607,0.04553,0.04567,28567734.7,1793210399999],[1793210400000,0.04566,0.04688,0.04555,0.04654,56460695.5,1793213999999],[1793214000000,0.04654,0.04755,0.0464,0.04754,43865714.0,1793217599999],[1793217600000,0.04755,0.04805,0.04704,0.04766,77277868.0,1793221199999],[1793221200000,0.04767,0.04838,0.04746,0.04777,39684417.3,1793224799999],[1793224800000,0.04776,0.04784,0.04695,0.04698,31187901.7,1793228399999],[1793228400000,0.04697,0.04718,0.04667,0.04702,27099385.7,1793231999999],[1793232000000,0.04703,0.04721,0.04657,0.04669,24646680.7,1793235599999],[1793235600000,0.04669,0.04682,0.04561,0.04572,44606979.4,1793239199999],[1793239200000,0.04572,0.04585,0.04509,0.04538,61630399.7,1793242799999],[1793242800000,0.04538,0.04564,0.0449,0.04562,31845924.6,1793246399999],[1793246400000,0.04563,0.04617,0.04532,0.04602,25234778.1,1793249999999],[1793250000000,0.04602,0.04694,0.04595,0.04671,43294290.7,1793253599999],[1793253600000,0.04672,0.04674,0.04556,0.04586,58862809.0,1793257199999],[1793257200000,0.04586,0.04599,0.04515,0.04529,27704814.5,1793260799999],[1793260800000,0.04529,0.04592,0.0452,0.04575,27967362.3,1793264399999],[1793264400000,0.04576,0.04625,0.04565,0.04617,25341653.9,1793267999999],[1793268000000,0.04617,0.04679,0.04595,0.04639,35207604.8,1793271599999],[1793271600000,0.04639,0.04659,0.04591,0.04599,20051172.1,1793275199999],[1793275200000,0.046,0.04723,0.04577,0.04722,44850392.5,1793278799999],[1793278800000,0.04722,0.04751,0.0468,0.04732,53684112.6,1793282399999],[1793282400000,0.04733,0.04781,0.04688,0.04715,42487255.5,1793285999999],[1793286000000,0.04714,0.048,0.04713,0.04725,43686221.3,1793289599999],[1793289600000,0.04725,0.04755,0.04667,0.04705,40654936.9,1793293199999],[1793293200000,0.04705,0.04725,0.04596,0.04636,36595937.9,1793296799999],[1793296800000,0.04636,0.04649,0.04546,0.04578,39358354.5,1793300399999],[1793300400000,0.04577,0.04607,0.0456,0.04589,21056933.9,1793303999999],[1793304000000,0.04589,0.04596,0.04132,0.04245,282440653.9,1793307599999],[1793307600000,0.04245,0.04364,0.04225,0.04247,121731531.6,1793311199999],[1793311200000,0.04247,0.04269,0.04114,0.04215,92630175.8,1793314799999],[1793314800000,0.04215,0.04257,0.04165,0.04226,59919411.4,1793318399999],[1793318400000,0.04226,0.04244,0.03951,0.04144,159308381.0,1793321999999],[1793322000000,0.04144,0.04167,0.04074,0.04085,47628976.3,1793325599999],[1793325600000,0.04085,0.04157,0.04041,0.04141,50899972.4,1793329199999],[1793329200000,0.0414,0.04274,0.04128,0.04263,44814410.1,1793332799999],[1793332800000,0.04263,0.04316,0.04229,0.04301,38433087.5,1793336399999],[1793336400000,0.04301,0.04431,0.04275,0.04387,55882341.0,1793339999999],[1793340000000,0.04386,0.04533,0.04369,0.04504,58088054.4,1793343599999],[1793343600000,0.04505,0.04554,0.04443,0.04482,69786209.4,1793347199999],[1793347200000,0.04483,0.0453,0.04424,0.04465,68270895.8,1793350799999],[1793350800000,0.04464,0.04504,0.04441,0.04503,38051138.9,1793354399999],[1793354400000,0.04503,0.04505,0.04387,0.04462,41087018.8,1793357999999],[1793358000000,0.04461,0.04473,0.04388,0.04438,38326895.6,1793361599999],[1793361600000,0.04437,0.045,0.04406,0.04456,36139090.9,1793365199999],[1793365200000,0.04457,0.04477,0.04385,0.04468,38453990.3,1793368799999],[1793368800000,0.04467,0.04468,0.0439,0.04414,30613610.5,1793372399999],[1793372400000,0.04413,0.04469,0.04378,0.0442,37294061.5,1793375999999],[1793376000000,0.04419,0.04435,0.04366,0.04379,37148065.5,1793379599999],[1793379600000,0.04379,0.044,0.04336,0.04366,32304923.3,1793383199999],[1793383200000,0.04365,0.04407,0.04337,0.04385,26454663.4,1793386799999],[1793386800000,0.04385,0.04451,0.04371,0.04448,22819603.1,1793390399999],[1793390400000,0.04448,0.04486,0.04395,0.04414,28944828.9,1793393999999],[1793394000000,0.04415,0.0443,0.04383,0.04404,19873283.8,1793397599999],[1793397600000,0.04404,0.04424,0.04377,0.04414,13109537.8,1793401199999],[1793401200000,0.04415,0.04452,0.04405,0.04429,17598913.7,1793404799999],[1793404800000,0.04428,0.04471,0.04422,0.04435,30477434.5,1793408399999],[1793408400000,0.04435,0.04445,0.04364,0.04373,20833091.8,1793411999999],[1793412000000,0.04373,0.04385,0.04345,0.04376,24053458.4,1793415599999],[1793415600000,0.04376,0.04384,0.04337,0.0436,12758012.8,1793419199999],[1793419200000,0.0436,0.04368,0.04289,0.04316,19996087.8,1793422799999],[1793422800000,0.04317,0.04332,0.04298,0.04301,15495592.1,1793426399999],[1793426400000,0.043,0.04321,0.04278,0.04282,17301054.8,1793429999999],[1793430000000,0.04282,0.04313,0.04271,0.0431,16149273.0,1793433599999],[1793433600000,0.04311,0.04335,0.04295,0.04315,19552579.6,1793437199999],[1793437200000,0.04314,0.0435,0.04314,0.04332,20280248.2,1793440799999],[1793440800000,0.04331,0.04359,0.04313,0.04343,13264838.3,1793444399999],[1793444400000,0.04344,0.04394,0.04339,0.04366,21116025.3,1793447999999],[1793448000000,0.04366,0.04457,0.04363,0.04429,31931428.1,1793451599999],[1793451600000,0.04428,0.04428,0.0439,0.04421,16974048.8,1793455199999],[1793455200000,0.0442,0.04515,0.04396,0.04491,40393430.4,1793458799999],[1793458800000,0.04491,0.04605,0.04473,0.04572,72354463.9,1793462399999],[1793462400000,0.04572,0.04597,0.04509,0.04513,46036874.1,1793465999999],[1793466000000,0.04512,0.04515,0.04464,0.0447,37911273.6,1793469599999],[1793469600000,0.04469,0.04483,0.04453,0.04454,15053893.5,1793473199999],[1793473200000,0.04453,0.04461,0.04414,0.04431,19873178.8,1793476799999],[1793476800000,0.04431,0.04455,0.04417,0.04422,14506988.9,1793480399999],[1793480400000,0.04422,0.04436,0.04403,0.04428,14516301.4,1793483999999],[1793484000000,0.04426,0.04449,0.04391,0.04404,15182979.6,1793487599999],[1793487600000,0.04404,0.04442,0.04393,0.04418,19736307.6,1793491199999],[1793491200000,0.04418,0.04418,0.04368,0.04381,21471001.2,1793494799999],[1793494800000,0.04381,0.04392,0.04354,0.0436,16926842.1,1793498399999],[1793498400000,0.0436,0.04382,0.04319,0.04321,17361851.7,1793501999999],[1793502000000,0.04321,0.04372,0.04317,0.04364,19706364.1,1793505599999],[1793505600000,0.04363,0.04395,0.04336,0.04378,18639856.2,1793509199999],[1793509200000,0.04379,0.0443,0.04364,0.04428,14147255.6,1793512799999],[1793512800000,0.04428,0.04443,0.0437,0.04382,19683101.8,1793516399999],[1793516400000,0.04381,0.04408,0.0437,0.04385,14162289.6,1793519999999],[1793520000000,0.04384,0.04413,0.0437,0.04407,10355953.2,1793523599999],[1793523600000,0.04407,0.04408,0.04356,0.04393,14812111.2,1793527199999],[1793527200000,0.04393,0.04409,0.04364,0.04377,11698755.6,1793530799999],[1793530800000,0.04377,0.04378,0.04345,0.04347,12485585.9,1793534399999],[1793534400000,0.04348,0.04376,0.0432,0.04364,25481969.9,1793537999999],[1793538000000,0.04364,0.04383,0.04354,0.04368,13294788.3,1793541599999],[1793541600000,0.04369,0.04385,0.04345,0.04352,11696706.6,1793545199999],[1793545200000,0.04353,0.04362,0.04321,0.04328,17752382.5,1793548799999],[1793548800000,0.04327,0.04337,0.04311,0.04335,15158768.7,1793552399999],[1793552400000,0.04334,0.04348,0.04317,0.0432,9105783.1,1793555999999],[1793556000000,0.04319,0.04326,0.04281,0.04294,19526242.6,1793559599999],[1793559600000,0.04294,0.04315,0.04241,0.0431,30630226.1,1793563199999],[1793563200000,0.04309,0.04316,0.04285,0.04299,17042561.0,1793566799999],[1793566800000,0.04299,0.04305,0.04266,0.04281,15123688.7,1793570399999],[1793570400000,0.04282,0.04284,0.04233,0.04263,17837233.8,1793573999999],[1793574000000,0.04263,0.04296,0.04262,0.04276,12420855.9,1793577599999],[1793577600000,0.04276,0.04303,0.04221,0.04252,33230558.3,1793581199999],[1793581200000,0.04253,0.04295,0.04249,0.04266,29043177.0,1793584799999],[1793584800000,0.04266,0.04298,0.04266,0.04282,11274229.4,1793588399999],[1793588400000,0.04282,0.04379,0.04281,0.04365,32343355.1,1793591999999],[1793592000000,0.04366,0.0439,0.04289,0.0429,46616463.0,1793595599999],[1793595600000,0.0429,0.0429,0.04237,0.04238,18544016.9,1793599199999],[1793599200000,0.04237,0.04239,0.04146,0.04176,76459797.8,1793602799999],[1793602800000,0.04176,0.04205,0.04162,0.04186,24287330.1,1793606399999],[1793606400000,0.04187,0.04215,0.04175,0.04201,14359437.7,1793609999999],[1793610000000,0.042,0.04209,0.04182,0.04199,14317016.4,1793613599999],[1793613600000,0.04198,0.04202,0.04176,0.04184,9139434.3,1793617199999],[1793617200000,0.04184,0.04188,0.0415,0.04164,15111598.0,1793620799999],[1793620800000,0.04164,0.04188,0.04129,0.04143,42706641.4,1793624399999],[1793624400000,0.04144,0.04207,0.04133,0.04159,28921948.2,1793627999999],[1793628000000,0.04158,0.04172,0.04128,0.04154,21724259.3,1793631599999],[1793631600000,0.04154,0.04178,0.04103,0.04141,24063093.7,1793635199999],[1793635200000,0.04141,0.04158,0.0413,0.04142,17425077.7,1793638799999],[1793638800000,0.04143,0.04167,0.0408,0.04129,35142644.1,1793642399999],[1793642400000,0.04128,0.04137,0.04078,0.04096,18058488.9,1793645999999],[1793646000000,0.04097,0.04104,0.04032,0.04072,32353159.2,1793649599999],[1793649600000,0.04072,0.04098,0.04037,0.04062,17218692.9,1793653199999],[1793653200000,0.04062,0.04097,0.04048,0.04094,22020157.8,1793656799999],[1793656800000,0.04094,0.0411,0.04058,0.04101,15837720.8,1793660399999],[1793660400000,0.04101,0.04119,0.0407,0.04104,24405503.2,1793663999999],[1793664000000,0.04104,0.0411,0.04059,0.04061,21973827.6,1793667599999],[1793667600000,0.0406,0.04073,0.04036,0.04044,14672093.4,1793671199999],[1793671200000,0.04043,0.04076,0.04024,0.04041,16301493.3,1793674799999],[1793674800000,0.0404,0.04065,0.0403,0.04049,10725906.3,1793678399999],[1793678400000,0.04048,0.04067,0.04032,0.04063,10793724.2,1793681999999],[1793682000000,0.04062,0.04079,0.04045,0.04047,9426082.2,1793685599999],[1793685600000,0.04048,0.0405,0.04,0.04012,23103712.9,1793689199999],[1793689200000,0.04013,0.04055,0.04009,0.04036,19331115.4,1793692799999],[1793692800000,0.04036,0.04064,0.04012,0.04061,14000021.3,1793696399999],[1793696400000,0.04062,0.04128,0.0406,0.04126,21215070.1,1793699999999],[1793700000000,0.04125,0.0415,0.04105,0.04123,24824147.4,1793703599999],[1793703600000,0.04123,0.04518,0.0412,0.04378,247735347.7,1793707199999],[1793707200000,0.04378,0.0441,0.04285,0.04379,140180092.8,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"刚上零轴","previous_phase":"回升接近零轴","bars_in_phase":1,"dif":0.00014705169575641303,"dea":-0.0002747533294716717,"atr":0.000788782292344131,"dif_atr":0.18642874869743795},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"RUNEUSDT","candles":[[1792630800000,0.6804,0.6831,0.6714,0.6724,357246.0,1792634399999],[1792634400000,0.6723,0.674,0.6648,0.6676,773299.0,1792637999999],[1792638000000,0.6674,0.6783,0.6646,0.6747,1013372.0,1792641599999],[1792641600000,0.6747,0.6925,0.6708,0.6753,3105525.0,1792645199999],[1792645200000,0.6754,0.6781,0.6616,0.6669,1245951.0,1792648799999],[1792648800000,0.667,0.7113,0.6657,0.7068,9318964.0,1792652399999],[1792652400000,0.7069,0.7121,0.6778,0.6814,4244822.0,1792655999999],[1792656000000,0.6814,0.6906,0.6717,0.6835,3290489.0,1792659599999],[1792659600000,0.6835,0.6945,0.6772,0.6916,1276177.0,1792663199999],[1792663200000,0.6916,0.7058,0.6866,0.6874,2364468.0,1792666799999],[1792666800000,0.6875,0.6877,0.6794,0.6812,847030.0,1792670399999],[1792670400000,0.6813,0.6854,0.6719,0.682,1609704.0,1792673999999],[1792674000000,0.6819,0.6819,0.6661,0.674,1437445.0,1792677599999],[1792677600000,0.6739,0.6741,0.6428,0.6449,3442684.0,1792681199999],[1792681200000,0.6448,0.647,0.6319,0.6385,2210260.0,1792684799999],[1792684800000,0.6386,0.6399,0.6296,0.6357,1094574.0,1792688399999],[1792688400000,0.6357,0.6388,0.6321,0.6359,439497.0,1792691999999],[1792692000000,0.636,0.6433,0.6327,0.6419,569386.0,1792695599999],[1792695600000,0.642,0.646,0.6406,0.6443,431603.0,1792699199999],[1792699200000,0.6443,0.6452,0.6379,0.6415,388713.0,1792702799999],[1792702800000,0.6415,0.6426,0.6358,0.6401,413016.0,1792706399999],[1792706400000,0.6401,0.6421,0.6376,0.6387,231175.0,1792709999999],[1792710000000,0.6386,0.6412,0.6372,0.6412,285632.0,1792713599999],[1792713600000,0.6412,0.6443,0.6376,0.6421,548133.0,1792717199999],[1792717200000,0.6422,0.6456,0.6379,0.641,361010.0,1792720799999],[1792720800000,0.641,0.6532,0.6385,0.6496,1095293.0,1792724399999],[1792724400000,0.6496,0.6498,0.6451,0.6475,339454.0,1792727999999],[1792728000000,0.6476,0.6507,0.6448,0.6505,532010.0,1792731599999],[1792731600000,0.6503,0.6552,0.6469,0.6485,865393.0,1792735199999],[1792735200000,0.6485,0.6485,0.6436,0.6448,1078076.0,1792738799999],[1792738800000,0.6448,0.6451,0.6402,0.6406,449965.0,1792742399999],[1792742400000,0.6405,0.6454,0.6375,0.6391,767874.0,1792745999999],[1792746000000,0.6391,0.6394,0.634,0.6366,356230.0,1792749599999],[1792749600000,0.6365,0.6401,0.6353,0.6363,493607.0,1792753199999],[1792753200000,0.6363,0.6375,0.6336,0.6363,326340.0,1792756799999],[1792756800000,0.6363,0.6385,0.6344,0.6379,355848.0,1792760399999],[1792760400000,0.6379,0.6473,0.6333,0.6431,1135670.0,1792763999999],[1792764000000,0.6431,0.6444,0.6292,0.6401,961365.0,1792767599999],[1792767600000,0.6398,0.6403,0.6349,0.6398,369931.0,1792771199999],[1792771200000,0.6397,0.6425,0.6367,0.6392,420825.0,1792774799999],[1792774800000,0.6391,0.6415,0.6379,0.6388,394579.0,1792778399999],[1792778400000,0.6388,0.6393,0.6353,0.6367,295492.0,1792781999999],[1792782000000,0.6368,0.6371,0.6301,0.6308,547466.0,1792785599999],[1792785600000,0.6308,0.6355,0.6293,0.6342,339924.0,1792789199999],[1792789200000,0.6342,0.6358,0.6316,0.6335,155433.0,1792792799999],[1792792800000,0.6335,0.6349,0.6197,0.6242,647820.0,1792796399999],[1792796400000,0.6242,0.632,0.621,0.6311,241935.0,1792799999999],[1792800000000,0.6312,0.6317,0.6247,0.6272,248611.0,1792803599999],[1792803600000,0.6273,0.6328,0.6271,0.6319,227743.0,1792807199999],[1792807200000,0.6319,0.6339,0.6318,0.6338,162146.0,1792810799999],[1792810800000,0.6337,0.6359,0.6318,0.6328,148885.0,1792814399999],[1792814400000,0.6327,0.634,0.6316,0.6326,122637.0,1792817999999],[1792818000000,0.6326,0.6327,0.6299,0.6305,115891.0,1792821599999],[1792821600000,0.6305,0.6314,0.6291,0.6308,111266.0,1792825199999],[1792825200000,0.6307,0.6331,0.6281,0.6285,184262.0,1792828799999],[1792828800000,0.6285,0.6288,0.6255,0.6268,213680.0,1792832399999],[1792832400000,0.6268,0.6276,0.6237,0.626,195804.0,1792835999999],[1792836000000,0.626,0.6285,0.6252,0.6273,100886.0,1792839599999],[1792839600000,0.6273,0.6291,0.6269,0.6287,131237.0,1792843199999],[1792843200000,0.6286,0.6316,0.6277,0.6309,151160.0,1792846799999],[1792846800000,0.6308,0.6315,0.6278,0.6281,241229.0,1792850399999],[1792850400000,0.628,0.6285,0.6159,0.6215,540843.0,1792853999999],[1792854000000,0.6216,0.6222,0.6101,0.6173,518116.0,1792857599999],[1792857600000,0.6172,0.622,0.6139,0.6215,172705.0,1792861199999],[1792861200000,0.6215,0.6225,0.6193,0.6213,139306.0,1792864799999],[1792864800000,0.6213,0.6264,0.6213,0.6254,118367.0,1792868399999],[1792868400000,0.6253,0.6258,0.6233,0.6239,117486.0,1792871999999],[1792872000000,0.624,0.6289,0.624,0.6253,231568.0,1792875599999],[1792875600000,0.6253,0.6255,0.6225,0.6243,103404.0,1792879199999],[1792879200000,0.6244,0.6273,0.624,0.6265,134885.0,1792882799999],[1792882800000,0.6266,0.6299,0.6255,0.6294,93912.0,1792886399999],[1792886400000,0.6295,0.6299,0.6279,0.6289,162513.0,1792889999999],[1792890000000,0.6288,0.6309,0.6273,0.6298,189771.0,1792893599999],[1792893600000,0.6298,0.6311,0.6288,0.629,120015.0,1792897199999],[1792897200000,0.6292,0.6313,0.6286,0.6303,108971.0,1792900799999],[1792900800000,0.6303,0.6305,0.6289,0.6293,116780.0,1792904399999],[1792904400000,0.6293,0.6295,0.6244,0.6256,158498.0,1792907999999],[1792908000000,0.6257,0.6262,0.6228,0.6241,208571.0,1792911599999],[1792911600000,0.6241,0.6275,0.6239,0.6251,174431.0,1792915199999],[1792915200000,0.625,0.6251,0.6202,0.6214,223344.0,1792918799999],[1792918800000,0.6214,0.6221,0.617,0.6218,442681.0,1792922399999],[1792922400000,0.6218,0.623,0.6207,0.6217,150990.0,1792925999999],[1792926000000,0.6218,0.6265,0.6215,0.6256,173296.0,1792929599999],[1792929600000,0.6256,0.6262,0.6224,0.6239,112175.0,1792933199999],[1792933200000,0.6239,0.6248,0.6227,0.6239,92814.0,1792936799999],[1792936800000,0.6237,0.6265,0.6218,0.6265,167719.0,1792940399999],[1792940400000,0.6265,0.6276,0.6254,0.6255,162265.0,1792943999999],[1792944000000,0.6256,0.6293,0.6245,0.6284,162925.0,1792947599999],[1792947600000,0.6284,0.6308,0.6278,0.6303,247796.0,1792951199999],[1792951200000,0.6303,0.6316,0.6289,0.6302,162054.0,1792954799999],[1792954800000,0.6301,0.6303,0.6282,0.629,137559.0,1792958399999],[1792958400000,0.6291,0.6309,0.6281,0.629,156674.0,1792961999999],[1792962000000,0.6291,0.6291,0.6247,0.6251,121076.0,1792965599999],[1792965600000,0.6252,0.6307,0.6252,0.6288,169609.0,1792969199999],[1792969200000,0.6288,0.629,0.6189,0.6237,490181.0,1792972799999],[1792972800000,0.6238,0.6281,0.6227,0.6247,431682.0,1792976399999],[1792976400000,0.6248,0.6259,0.616,0.6212,477541.0,1792979999999],[1792980000000,0.6211,0.6236,0.6181,0.6189,300830.0,1792983599999],[1792983600000,0.6189,0.6236,0.6175,0.6199,284077.0,1792987199999],[1792987200000,0.6199,0.6256,0.6194,0.6255,168277.0,1792990799999],[1792990800000,0.6255,0.629,0.6254,0.6278,174338.0,1792994399999],[1792994400000,0.6279,0.6287,0.6224,0.6245,202713.0,1792997999999],[1792998000000,0.6245,0.626,0.6216,0.6226,158004.0,1793001599999],[1793001600000,0.6226,0.6286,0.6181,0.6255,289500.0,1793005199999],[1793005200000,0.6254,0.6297,0.6241,0.6281,230220.0,1793008799999],[1793008800000,0.6281,0.6284,0.6263,0.6263,158772.0,1793012399999],[1793012400000,0.6262,0.6334,0.6248,0.6331,327508.0,1793015999999],[1793016000000,0.6332,0.6359,0.6307,0.6329,495651.0,1793019599999],[1793019600000,0.6328,0.6332,0.6252,0.6281,430737.0,1793023199999],[1793023200000,0.6281,0.6368,0.6265,0.6364,476666.0,1793026799999],[1793026800000,0.6364,0.6385,0.6317,0.6325,294549.0,1793030399999],[1793030400000,0.6327,0.6327,0.6264,0.6308,463681.0,1793033999999],[1793034000000,0.6307,0.6345,0.6301,0.6323,236024.0,1793037599999],[1793037600000,0.6323,0.633,0.6271,0.6272,117115.0,1793041199999],[1793041200000,0.6271,0.6283,0.6254,0.6261,199025.0,1793044799999],[1793044800000,0.6262,0.6262,0.6235,0.6239,157015.0,1793048399999],[1793048400000,0.6238,0.6273,0.6225,0.6252,141059.0,1793051999999],[1793052000000,0.6253,0.6264,0.6233,0.6238,108500.0,1793055599999],[1793055600000,0.6238,0.6268,0.6194,0.626,175024.0,1793059199999],[1793059200000,0.6261,0.6283,0.6252,0.6269,179459.0,1793062799999],[1793062800000,0.6268,0.6285,0.6243,0.6251,127585.0,1793066399999],[1793066400000,0.6251,0.6254,0.6221,0.6232,136151.0,1793069999999],[1793070000000,0.6231,0.6243,0.6205,0.6231,141969.0,1793073599999],[1793073600000,0.623,0.6234,0.6202,0.6225,115782.0,1793077199999],[1793077200000,0.6223,0.624,0.6208,0.6237,127616.0,1793080799999],[1793080800000,0.6236,0.6237,0.6184,0.6205,159338.0,1793084399999],[1793084400000,0.6204,0.6248,0.6193,0.6222,184303.0,1793087999999],[1793088000000,0.6221,0.6238,0.6203,0.6223,178046.0,1793091599999],[1793091600000,0.6222,0.6231,0.6191,0.6211,190047.0,1793095199999],[1793095200000,0.621,0.6245,0.6171,0.6214,188702.0,1793098799999],[1793098800000,0.6216,0.6247,0.6208,0.621,134147.0,1793102399999],[1793102400000,0.6209,0.6268,0.6201,0.6252,182997.0,1793105999999],[1793106000000,0.6252,0.6252,0.6207,0.6227,137313.0,1793109599999],[1793109600000,0.6226,0.6271,0.6205,0.6264,147369.0,1793113199999],[1793113200000,0.6264,0.6298,0.625,0.6278,318259.0,1793116799999],[1793116800000,0.6278,0.6303,0.6275,0.6293,164416.0,1793120399999],[1793120400000,0.6294,0.631,0.6277,0.6287,148979.0,1793123999999],[1793124000000,0.6286,0.6291,0.6263,0.6282,113285.0,1793127599999],[1793127600000,0.6281,0.6302,0.6269,0.6288,84650.0,1793131199999],[1793131200000,0.6287,0.6301,0.6279,0.6286,95813.0,1793134799999],[1793134800000,0.6287,0.6325,0.6254,0.6285,202023.0,1793138399999],[1793138400000,0.6285,0.6295,0.6277,0.6291,72292.0,1793141999999],[1793142000000,0.6292,0.6299,0.6274,0.6288,161212.0,1793145599999],[1793145600000,0.6287,0.6287,0.6268,0.6281,182661.0,1793149199999],[1793149200000,0.6282,0.6306,0.6266,0.6299,137057.0,1793152799999],[1793152800000,0.63,0.6321,0.6291,0.6303,168799.0,1793156399999],[1793156400000,0.6302,0.6322,0.6298,0.6303,112186.0,1793159999999],[1793160000000,0.6304,0.6306,0.6279,0.6288,88278.0,1793163599999],[1793163600000,0.6288,0.6302,0.6274,0.6277,123792.0,1793167199999],[1793167200000,0.6277,0.6297,0.6271,0.6271,73025.0,1793170799999],[1793170800000,0.6272,0.6295,0.6263,0.6293,124589.0,1793174399999],[1793174400000,0.6292,0.6332,0.629,0.6311,163992.0,1793177999999],[1793178000000,0.6311,0.6319,0.6291,0.6316,268331.0,1793181599999],[1793181600000,0.6317,0.6322,0.6303,0.6307,109408.0,1793185199999],[1793185200000,0.6307,0.6309,0.6279,0.629,126118.0,1793188799999],[1793188800000,0.629,0.6291,0.6214,0.6224,392648.0,1793192399999],[1793192400000,0.6223,0.6232,0.6185,0.6203,280352.0,1793195999999],[1793196000000,0.6202,0.6219,0.6181,0.6212,254580.0,1793199599999],[1793199600000,0.6212,0.6239,0.6209,0.6232,156123.0,1793203199999],[1793203200000,0.6233,0.6237,0.6182,0.6207,229485.0,1793206799999],[1793206800000,0.6203,0.6221,0.6182,0.6206,153887.0,1793210399999],[1793210400000,0.6206,0.627,0.6187,0.6238,526198.0,1793213999999],[1793214000000,0.6236,0.6279,0.623,0.6279,240183.0,1793217599999],[1793217600000,0.628,0.632,0.622,0.6255,325845.0,1793221199999],[1793221200000,0.6254,0.6275,0.6231,0.6262,158251.0,1793224799999],[1793224800000,0.6261,0.6261,0.6232,0.624,135730.0,1793228399999],[1793228400000,0.6239,0.6242,0.6224,0.6234,128531.0,1793231999999],[1793232000000,0.6235,0.6256,0.6208,0.6218,211468.0,1793235599999],[1793235600000,0.6217,0.6225,0.6077,0.6084,726186.0,1793239199999],[1793239200000,0.6085,0.6108,0.6041,0.6085,525783.0,1793242799999],[1793242800000,0.6085,0.6093,0.6036,0.6058,258884.0,1793246399999],[1793246400000,0.6058,0.6086,0.6031,0.6079,375049.0,1793249999999],[1793250000000,0.608,0.6126,0.6079,0.6097,256802.0,1793253599999],[1793253600000,0.6097,0.6107,0.6048,0.6061,167170.0,1793257199999],[1793257200000,0.6061,0.6064,0.6028,0.6039,174603.0,1793260799999],[1793260800000,0.6038,0.6065,0.6034,0.606,208190.0,1793264399999],[1793264400000,0.6061,0.609,0.605,0.6065,213251.0,1793267999999],[1793268000000,0.6064,0.6092,0.6043,0.6083,229442.0,1793271599999],[1793271600000,0.6084,0.6084,0.6061,0.6071,114666.0,1793275199999],[1793275200000,0.6072,0.6078,0.6056,0.607,157774.0,1793278799999],[1793278800000,0.607,0.61,0.6062,0.6092,286101.0,1793282399999],[1793282400000,0.6091,0.6173,0.6082,0.6135,322760.0,1793285999999],[1793286000000,0.6137,0.6209,0.6128,0.6203,297337.0,1793289599999],[1793289600000,0.6205,0.6251,0.6159,0.617,224699.0,1793293199999],[1793293200000,0.6172,0.6172,0.6105,0.6131,170137.0,1793296799999],[1793296800000,0.6131,0.6191,0.6106,0.6129,792086.0,1793300399999],[1793300400000,0.613,0.6155,0.6115,0.6141,149078.0,1793303999999],[1793304000000,0.6141,0.6143,0.5721,0.5894,2370714.0,1793307599999],[1793307600000,0.5892,0.637,0.5856,0.6308,8295446.0,1793311199999],[1793311200000,0.6309,0.6465,0.6257,0.6394,3571094.0,1793314799999],[1793314800000,0.6393,0.6437,0.6143,0.6185,3390978.0,1793318399999],[1793318400000,0.6185,0.6292,0.5932,0.6264,4210738.0,1793321999999],[1793322000000,0.6266,0.639,0.6234,0.6366,2896017.0,1793325599999],[1793325600000,0.6367,0.6718,0.6298,0.6563,3918572.0,1793329199999],[1793329200000,0.6564,0.6803,0.6482,0.6782,3000491.0,1793332799999],[1793332800000,0.6781,0.7096,0.6548,0.6985,6189901.0,1793336399999],[1793336400000,0.6985,0.7238,0.6757,0.6832,7652689.0,1793339999999],[1793340000000,0.6832,0.6965,0.6762,0.6819,3569057.0,1793343599999],[1793343600000,0.6819,0.6829,0.6617,0.6695,2727422.0,1793347199999],[1793347200000,0.6696,0.6813,0.6641,0.6688,1820146.0,1793350799999],[1793350800000,0.6687,0.6758,0.6568,0.6608,2161082.0,1793354399999],[1793354400000,0.6608,0.6632,0.6536,0.662,1573692.0,1793357999999],[1793358000000,0.6619,0.6645,0.6469,0.6537,1073047.0,1793361599999],[1793361600000,0.6537,0.6578,0.6458,0.6493,1097143.0,1793365199999],[1793365200000,0.6492,0.6553,0.6456,0.6517,1200067.0,1793368799999],[1793368800000,0.6515,0.6579,0.6415,0.651,1783894.0,1793372399999],[1793372400000,0.6508,0.6562,0.6243,0.6351,2638513.0,1793375999999],[1793376000000,0.6353,0.649,0.6281,0.6467,1412592.0,1793379599999],[1793379600000,0.6467,0.6485,0.6377,0.6406,674350.0,1793383199999],[1793383200000,0.6403,0.6444,0.6333,0.6391,755105.0,1793386799999],[1793386800000,0.6389,0.6408,0.6322,0.6391,500808.0,1793390399999],[1793390400000,0.6391,0.6465,0.6385,0.6456,619552.0,1793393999999],[1793394000000,0.6456,0.6503,0.6404,0.6409,454313.0,1793397599999],[1793397600000,0.641,0.6466,0.6401,0.6423,316512.0,1793401199999],[1793401200000,0.6424,0.6522,0.6409,0.6484,453557.0,1793404799999],[1793404800000,0.6483,0.6617,0.6469,0.6579,940954.0,1793408399999],[1793408400000,0.658,0.6658,0.6573,0.665,1090811.0,1793411999999],[1793412000000,0.665,0.6699,0.6587,0.6604,606736.0,1793415599999],[1793415600000,0.6604,0.6666,0.6561,0.6633,578052.0,1793419199999],[1793419200000,0.6635,0.6805,0.6607,0.6766,945822.0,1793422799999],[1793422800000,0.6766,0.6779,0.6584,0.6615,862818.0,1793426399999],[1793426400000,0.6615,0.6662,0.6541,0.6575,938623.0,1793429999999],[1793430000000,0.6574,0.6636,0.6559,0.6601,308502.0,1793433599999],[1793433600000,0.6599,0.6663,0.6576,0.6616,442002.0,1793437199999],[1793437200000,0.6618,0.6656,0.6609,0.6636,228919.0,1793440799999],[1793440800000,0.6635,0.6737,0.6622,0.6713,652483.0,1793444399999],[1793444400000,0.6714,0.6833,0.6705,0.6804,744393.0,1793447999999],[1793448000000,0.6803,0.6926,0.6802,0.6897,925959.0,1793451599999],[1793451600000,0.6899,0.7172,0.6867,0.7031,2545658.0,1793455199999],[1793455200000,0.7031,0.7111,0.6965,0.7062,1350004.0,1793458799999],[1793458800000,0.7063,0.7288,0.7041,0.7238,2579590.0,1793462399999],[1793462400000,0.7238,0.7325,0.6822,0.6847,4714198.0,1793465999999],[1793466000000,0.6851,0.697,0.6844,0.6888,731828.0,1793469599999],[1793469600000,0.6888,0.6922,0.6812,0.6841,485788.0,1793473199999],[1793473200000,0.684,0.6856,0.6706,0.6727,1105467.0,1793476799999],[1793476800000,0.6728,0.6819,0.6708,0.6783,526116.0,1793480399999],[1793480400000,0.6784,0.6791,0.6184,0.6547,5902530.0,1793483999999],[1793484000000,0.6547,0.6609,0.6455,0.6508,1775101.0,1793487599999],[1793487600000,0.6507,0.6512,0.6289,0.6296,1910745.0,1793491199999],[1793491200000,0.6295,0.6314,0.6018,0.6052,3200827.0,1793494799999],[1793494800000,0.6053,0.6188,0.5975,0.6169,1746031.0,1793498399999],[1793498400000,0.6169,0.6215,0.6139,0.6191,925314.0,1793501999999],[1793502000000,0.619,0.6245,0.6158,0.6225,899068.0,1793505599999],[1793505600000,0.6227,0.6366,0.6217,0.6308,1234987.0,1793509199999],[1793509200000,0.6306,0.6497,0.6303,0.6436,1322520.0,1793512799999],[1793512800000,0.6436,0.6462,0.6321,0.6353,958617.0,1793516399999],[1793516400000,0.6352,0.6369,0.6271,0.628,637214.0,1793519999999],[1793520000000,0.628,0.6417,0.6203,0.6313,1370736.0,1793523599999],[1793523600000,0.6313,0.6321,0.6257,0.6281,805841.0,1793527199999],[1793527200000,0.6282,0.6336,0.618,0.6243,1723536.0,1793530799999],[1793530800000,0.6243,0.627,0.6156,0.6192,1037501.0,1793534399999],[1793534400000,0.6192,0.6208,0.6151,0.6173,567837.0,1793537999999],[1793538000000,0.6174,0.6228,0.6157,0.6192,562853.0,1793541599999],[1793541600000,0.6192,0.6201,0.6108,0.6117,916592.0,1793545199999],[1793545200000,0.6118,0.6126,0.6066,0.6078,894217.0,1793548799999],[1793548800000,0.6078,0.6098,0.592,0.5973,1450325.0,1793552399999],[1793552400000,0.5973,0.6017,0.5901,0.594,1206741.0,1793555999999],[1793556000000,0.594,0.5947,0.5733,0.5767,1983520.0,1793559599999],[1793559600000,0.5768,0.58,0.5692,0.5731,1452348.0,1793563199999],[1793563200000,0.5731,0.5757,0.5676,0.5736,1325367.0,1793566799999],[1793566800000,0.5736,0.578,0.5481,0.5633,6645652.0,1793570399999],[1793570400000,0.5634,0.572,0.5537,0.5561,1952834.0,1793573999999],[1793574000000,0.5562,0.5647,0.5516,0.5532,1976574.0,1793577599999],[1793577600000,0.5531,0.5543,0.514,0.5149,5293909.0,1793581199999],[1793581200000,0.515,0.5211,0.5036,0.5108,4083863.0,1793584799999],[1793584800000,0.5109,0.5151,0.4963,0.5027,4428818.0,1793588399999],[1793588400000,0.5027,0.5136,0.4995,0.5061,3103599.0,1793591999999],[1793592000000,0.5059,0.5094,0.4914,0.5029,3394403.0,1793595599999],[1793595600000,0.5029,0.5299,0.4987,0.5211,4843818.0,1793599199999],[1793599200000,0.5209,0.526,0.5103,0.5123,3336840.0,1793602799999],[1793602800000,0.5126,0.5242,0.5118,0.5208,1860735.0,1793606399999],[1793606400000,0.521,0.5469,0.5163,0.5289,4689456.0,1793609999999],[1793610000000,0.5288,0.5356,0.5115,0.5127,3008020.0,1793613599999],[1793613600000,0.5127,0.5193,0.5105,0.5191,1198117.0,1793617199999],[1793617200000,0.5193,0.542,0.5072,0.5331,3125441.0,1793620799999],[1793620800000,0.5329,0.5428,0.5276,0.5391,2835137.0,1793624399999],[1793624400000,0.5394,0.5422,0.53,0.5309,1785790.0,1793627999999],[1793628000000,0.531,0.5543,0.5301,0.5464,2093024.0,1793631599999],[1793631600000,0.5463,0.5636,0.546,0.5606,1726311.0,1793635199999],[1793635200000,0.5605,0.5622,0.5489,0.5531,1778490.0,1793638799999],[1793638800000,0.553,0.5653,0.5509,0.5618,1923954.0,1793642399999],[1793642400000,0.5617,0.5627,0.5465,0.5506,1582432.0,1793645999999],[1793646000000,0.5506,0.5645,0.5349,0.5541,3668587.0,1793649599999],[1793649600000,0.5541,0.557,0.5441,0.5469,918251.0,1793653199999],[1793653200000,0.5469,0.5492,0.5355,0.5442,1055074.0,1793656799999],[1793656800000,0.5441,0.5525,0.5433,0.5491,577279.0,1793660399999],[1793660400000,0.5491,0.5593,0.5462,0.5568,957523.0,1793663999999],[1793664000000,0.5568,0.5691,0.5544,0.5552,1927208.0,1793667599999],[1793667600000,0.5553,0.5593,0.5498,0.5526,1164751.0,1793671199999],[1793671200000,0.5526,0.5582,0.5429,0.5472,1556925.0,1793674799999],[1793674800000,0.547,0.5545,0.5437,0.5528,1116749.0,1793678399999],[1793678400000,0.5528,0.5637,0.5495,0.553,1938534.0,1793681999999],[1793682000000,0.5529,0.5798,0.5507,0.5732,3523250.0,1793685599999],[1793685600000,0.5732,0.5968,0.5718,0.5816,8147298.0,1793689199999],[1793689200000,0.5819,0.5861,0.5671,0.5717,4165847.0,1793692799999],[1793692800000,0.5718,0.591,0.5669,0.5788,5322465.0,1793696399999],[1793696400000,0.5789,0.585,0.5662,0.5773,3967877.0,1793699999999],[1793700000000,0.5771,0.5848,0.5665,0.5807,2427934.0,1793703599999],[1793703600000,0.5809,0.5904,0.574,0.5779,3447547.0,1793707199999],[1793707200000,0.5777,0.6004,0.5727,0.5775,5857774.0,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"零轴上持续上行","previous_phase":"零轴上持续上行","bars_in_phase":5,"dif":0.007063960897155219,"dea":0.004139112933205701,"atr":0.01860897575330155,"dif_atr":0.37959966151828384},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"XLMUSDT","candles":[[1792630800000,0.18366,0.1844,0.18164,0.18183,14054761.0,1792634399999],[1792634400000,0.18182,0.18196,0.18007,0.18038,20313746.0,1792637999999],[1792638000000,0.18038,0.18089,0.17936,0.18024,17040908.0,1792641599999],[1792641600000,0.18023,0.18061,0.17954,0.18015,8310274.0,1792645199999],[1792645200000,0.18015,0.18038,0.17866,0.17916,12938684.0,1792648799999],[1792648800000,0.17916,0.17944,0.17843,0.17898,10263313.0,1792652399999],[1792652400000,0.17898,0.17939,0.1786,0.17903,6885747.0,1792655999999],[1792656000000,0.17902,0.17902,0.17713,0.17722,16107909.0,1792659599999],[1792659600000,0.17722,0.17788,0.17656,0.17782,10132119.0,1792663199999],[1792663200000,0.17782,0.17821,0.17743,0.17756,7006674.0,1792666799999],[1792666800000,0.17757,0.17843,0.17748,0.17807,6118084.0,1792670399999],[1792670400000,0.17808,0.17828,0.17717,0.17737,6174842.0,1792673999999],[1792674000000,0.17736,0.17826,0.17683,0.17784,18115380.0,1792677599999],[1792677600000,0.17784,0.17818,0.17613,0.17696,12516305.0,1792681199999],[1792681200000,0.17695,0.17711,0.17537,0.17665,21671688.0,1792684799999],[1792684800000,0.17666,0.1769,0.17394,0.17551,21070078.0,1792688399999],[1792688400000,0.17551,0.17605,0.17496,0.1754,7253100.0,1792691999999],[1792692000000,0.1754,0.17612,0.17494,0.17601,5744444.0,1792695599999],[1792695600000,0.17602,0.17711,0.17554,0.17638,16399726.0,1792699199999],[1792699200000,0.17639,0.17642,0.17472,0.17507,11083151.0,1792702799999],[1792702800000,0.17507,0.17599,0.17481,0.17521,5432487.0,1792706399999],[1792706400000,0.17521,0.17558,0.17471,0.17492,5335907.0,1792709999999],[1792710000000,0.17491,0.17543,0.17469,0.17533,3904373.0,1792713599999],[1792713600000,0.17532,0.17591,0.17473,0.17591,6693084.0,1792717199999],[1792717200000,0.17592,0.17715,0.17515,0.17585,8468700.0,1792720799999],[1792720800000,0.17585,0.17783,0.17557,0.17768,7360949.0,1792724399999],[1792724400000,0.17766,0.17811,0.17675,0.17785,5653837.0,1792727999999],[1792728000000,0.17785,0.17799,0.17716,0.17758,4564334.0,1792731599999],[1792731600000,0.17759,0.17884,0.17759,0.17809,6320835.0,1792735199999],[1792735200000,0.17809,0.17854,0.17767,0.17836,4598962.0,1792738799999],[1792738800000,0.17836,0.1785,0.17737,0.1774,8323754.0,1792742399999],[1792742400000,0.1774,0.17821,0.17723,0.17784,7712621.0,1792745999999],[1792746000000,0.17784,0.17785,0.17637,0.1764,9340924.0,1792749599999],[1792749600000,0.17639,0.17728,0.1762,0.17639,4876298.0,1792753199999],[1792753200000,0.17639,0.177,0.1758,0.17672,7440497.0,1792756799999],[1792756800000,0.17671,0.17711,0.17615,0.17665,4690455.0,1792760399999],[1792760400000,0.17664,0.17724,0.17574,0.17716,9688354.0,1792763999999],[1792764000000,0.17715,0.17765,0.17486,0.17678,14498070.0,1792767599999],[1792767600000,0.17678,0.17711,0.17576,0.17703,9014310.0,1792771199999],[1792771200000,0.17703,0.17741,0.17597,0.17648,7345601.0,1792774799999],[1792774800000,0.17648,0.1771,0.17591,0.17641,8724178.0,1792778399999],[1792778400000,0.1764,0.1767,0.17554,0.17571,5713616.0,1792781999999],[1792782000000,0.17572,0.17578,0.1743,0.17496,10996211.0,1792785599999],[1792785600000,0.17496,0.17544,0.17449,0.17512,6536863.0,1792789199999],[1792789200000,0.17512,0.17559,0.17439,0.1747,4878292.0,1792792799999],[1792792800000,0.17471,0.17516,0.17047,0.1718,27938202.0,1792796399999],[1792796400000,0.17179,0.17337,0.17082,0.17321,13940668.0,1792799999999],[1792800000000,0.1732,0.17342,0.17157,0.17218,8261406.0,1792803599999],[1792803600000,0.17218,0.17354,0.17198,0.17338,8887020.0,1792807199999],[1792807200000,0.17338,0.17379,0.17319,0.17354,4902182.0,1792810799999],[1792810800000,0.17354,0.17398,0.17274,0.17311,4331012.0,1792814399999],[1792814400000,0.17311,0.17343,0.17281,0.17321,3072022.0,1792817999999],[1792818000000,0.17321,0.17321,0.17214,0.17247,4672899.0,1792821599999],[1792821600000,0.17247,0.17263,0.17196,0.17209,5097390.0,1792825199999],[1792825200000,0.17208,0.17259,0.17085,0.17097,4892522.0,1792828799999],[1792828800000,0.17096,0.17114,0.16953,0.17021,14788136.0,1792832399999],[1792832400000,0.17021,0.17029,0.16852,0.169,12667956.0,1792835999999],[1792836000000,0.169,0.17017,0.16893,0.16983,6743850.0,1792839599999],[1792839600000,0.16983,0.17004,0.16951,0.16981,3784377.0,1792843199999],[1792843200000,0.16981,0.17082,0.16961,0.17046,7200617.0,1792846799999],[1792846800000,0.17045,0.17085,0.16993,0.17029,4222142.0,1792850399999],[1792850400000,0.1703,0.17052,0.16756,0.16944,21714684.0,1792853999999],[1792854000000,0.16945,0.16986,0.16614,0.16841,32239430.0,1792857599999],[1792857600000,0.1684,0.16937,0.16759,0.16923,10723759.0,1792861199999],[1792861200000,0.16923,0.16975,0.16873,0.16934,6201054.0,1792864799999],[1792864800000,0.16934,0.17071,0.16924,0.17039,5685610.0,1792868399999],[1792868400000,0.17038,0.17054,0.17002,0.1703,4505656.0,1792871999999],[1792872000000,0.1703,0.17108,0.1703,0.1708,4304108.0,1792875599999],[1792875600000,0.17081,0.17084,0.17002,0.17033,2825546.0,1792879199999],[1792879200000,0.17033,0.17072,0.17028,0.17072,2421814.0,1792882799999],[1792882800000,0.17072,0.17164,0.17055,0.17142,4114002.0,1792886399999],[1792886400000,0.17142,0.17212,0.17128,0.172,5951354.0,1792889999999],[1792890000000,0.17199,0.1722,0.17152,0.1722,5897551.0,1792893599999],[1792893600000,0.1722,0.17239,0.17141,0.17177,4795020.0,1792897199999],[1792897200000,0.17176,0.17194,0.1715,0.17159,2191548.0,1792900799999],[1792900800000,0.17159,0.17202,0.17141,0.17196,5661687.0,1792904399999],[1792904400000,0.17196,0.17197,0.17009,0.17035,6986353.0,1792907999999],[1792908000000,0.17035,0.17054,0.16903,0.16937,6654121.0,1792911599999],[1792911600000,0.16938,0.17026,0.16931,0.16987,4165371.0,1792915199999],[1792915200000,0.16987,0.16992,0.16826,0.16848,5333062.0,1792918799999],[1792918800000,0.16848,0.16879,0.16768,0.16871,7098511.0,1792922399999],[1792922400000,0.16871,0.16891,0.16829,0.16851,5071440.0,1792925999999],[1792926000000,0.16852,0.16977,0.16842,0.16961,7430015.0,1792929599999],[1792929600000,0.1696,0.16962,0.16796,0.16884,12742555.0,1792933199999],[1792933200000,0.16884,0.16923,0.16842,0.16861,6250709.0,1792936799999],[1792936800000,0.1686,0.16915,0.16783,0.16901,6769541.0,1792940399999],[1792940400000,0.16901,0.16973,0.16878,0.16938,7430185.0,1792943999999],[1792944000000,0.16938,0.17022,0.16889,0.17001,5239211.0,1792947599999],[1792947600000,0.17001,0.17051,0.16957,0.16979,3690869.0,1792951199999],[1792951200000,0.1698,0.16994,0.16936,0.16949,2948466.0,1792954799999],[1792954800000,0.16949,0.16949,0.16848,0.16888,5155084.0,1792958399999],[1792958400000,0.16889,0.16898,0.16843,0.16871,3074609.0,1792961999999],[1792962000000,0.16871,0.16873,0.16716,0.16743,11372949.0,1792965599999],[1792965600000,0.16743,0.16897,0.16743,0.16846,6297523.0,1792969199999],[1792969200000,0.16844,0.16863,0.16672,0.16808,12050379.0,1792972799999],[1792972800000,0.16806,0.16867,0.16755,0.16825,12630953.0,1792976399999],[1792976400000,0.16825,0.16862,0.16653,0.16768,11909854.0,1792979999999],[1792980000000,0.16767,0.16814,0.16679,0.16723,10147154.0,1792983599999],[1792983600000,0.16722,0.16833,0.16645,0.16693,7922644.0,1792987199999],[1792987200000,0.16692,0.16879,0.16686,0.16873,10216248.0,1792990799999],[1792990800000,0.16874,0.16944,0.16861,0.16912,9408065.0,1792994399999],[1792994400000,0.16912,0.16937,0.16789,0.16837,10081659.0,1792997999999],[1792998000000,0.16836,0.16886,0.16777,0.16792,10878977.0,1793001599999],[1793001600000,0.16792,0.16991,0.16723,0.169,11373319.0,1793005199999],[1793005200000,0.169,0.16941,0.16863,0.16912,4139832.0,1793008799999],[1793008800000,0.16911,0.16931,0.16872,0.16888,3917876.0,1793012399999],[1793012400000,0.16887,0.16968,0.1683,0.16929,5864593.0,1793015999999],[1793016000000,0.16927,0.17006,0.16912,0.16931,7087743.0,1793019599999],[1793019600000,0.1693,0.16989,0.16764,0.16812,12549037.0,1793023199999],[1793023200000,0.16815,0.17025,0.16808,0.1702,15007641.0,1793026799999],[1793026800000,0.1702,0.17107,0.16953,0.16957,11841325.0,1793030399999],[1793030400000,0.16957,0.16981,0.16779,0.16869,13540921.0,1793033999999],[1793034000000,0.16869,0.1698,0.16849,0.16895,7649988.0,1793037599999],[1793037600000,0.16894,0.16924,0.16775,0.16775,4949971.0,1793041199999],[1793041200000,0.16775,0.16877,0.16752,0.16795,5904439.0,1793044799999],[1793044800000,0.16796,0.16818,0.16741,0.16762,5391366.0,1793048399999],[1793048400000,0.16759,0.16853,0.16725,0.16792,4904929.0,1793051999999],[1793052000000,0.16793,0.16827,0.16751,0.16802,4314587.0,1793055599999],[1793055600000,0.16801,0.16938,0.16712,0.16931,8421644.0,1793059199999],[1793059200000,0.16931,0.16972,0.16921,0.1693,7908094.0,1793062799999],[1793062800000,0.1693,0.16987,0.16876,0.16905,7192613.0,1793066399999],[1793066400000,0.16905,0.16916,0.16812,0.16821,5967281.0,1793069999999],[1793070000000,0.16821,0.16839,0.1675,0.16806,5393021.0,1793073599999],[1793073600000,0.16805,0.16806,0.16728,0.16763,4918601.0,1793077199999],[1793077200000,0.16762,0.16832,0.16692,0.16806,12352880.0,1793080799999],[1793080800000,0.16806,0.16809,0.16731,0.16745,3575296.0,1793084399999],[1793084400000,0.16744,0.16854,0.16729,0.1679,6417945.0,1793087999999],[1793088000000,0.1679,0.1683,0.16734,0.16774,16698908.0,1793091599999],[1793091600000,0.16775,0.16812,0.16668,0.16756,8093734.0,1793095199999],[1793095200000,0.16756,0.1688,0.16632,0.16805,13624626.0,1793098799999],[1793098800000,0.16806,0.16883,0.1677,0.16779,9940279.0,1793102399999],[1793102400000,0.16779,0.16924,0.16727,0.16863,29254005.0,1793105999999],[1793106000000,0.16864,0.16874,0.16687,0.16738,20646329.0,1793109599999],[1793109600000,0.16739,0.16868,0.16682,0.16821,12388371.0,1793113199999],[1793113200000,0.16821,0.16973,0.16787,0.16919,12564159.0,1793116799999],[1793116800000,0.16918,0.16968,0.16877,0.16933,9093910.0,1793120399999],[1793120400000,0.16933,0.16994,0.16924,0.16936,6404735.0,1793123999999],[1793124000000,0.16936,0.17049,0.16895,0.16985,9961576.0,1793127599999],[1793127600000,0.16985,0.17041,0.16961,0.16999,5201115.0,1793131199999],[1793131200000,0.16997,0.17029,0.1696,0.16991,6762999.0,1793134799999],[1793134800000,0.1699,0.17146,0.16955,0.17029,9004712.0,1793138399999],[1793138400000,0.17028,0.17063,0.16978,0.17005,5674155.0,1793141999999],[1793142000000,0.17006,0.17065,0.16961,0.17044,5829608.0,1793145599999],[1793145600000,0.17045,0.1708,0.16978,0.1708,7206769.0,1793149199999],[1793149200000,0.1708,0.1725,0.17024,0.17224,18833004.0,1793152799999],[1793152800000,0.17224,0.17278,0.17144,0.17172,10517522.0,1793156399999],[1793156400000,0.17171,0.17265,0.1715,0.17177,7351044.0,1793159999999],[1793160000000,0.17176,0.172,0.17105,0.17172,5051226.0,1793163599999],[1793163600000,0.17172,0.17181,0.17099,0.17102,4746941.0,1793167199999],[1793167200000,0.17103,0.17171,0.17103,0.17107,3378172.0,1793170799999],[1793170800000,0.17106,0.17191,0.17092,0.17186,5766825.0,1793174399999],[1793174400000,0.17185,0.17277,0.17139,0.17164,9276478.0,1793177999999],[1793178000000,0.17164,0.17214,0.17136,0.1721,3930619.0,1793181599999],[1793181600000,0.1721,0.17217,0.17163,0.17187,5520032.0,1793185199999],[1793185200000,0.17187,0.17187,0.17119,0.17155,6039159.0,1793188799999],[1793188800000,0.17155,0.17158,0.16925,0.1696,13673497.0,1793192399999],[1793192400000,0.16959,0.17023,0.16891,0.16952,8303697.0,1793195999999],[1793196000000,0.16952,0.17003,0.16846,0.16956,9066356.0,1793199599999],[1793199600000,0.16956,0.171,0.16956,0.17033,14125649.0,1793203199999],[1793203200000,0.17033,0.17068,0.16945,0.17013,8957515.0,1793206799999],[1793206800000,0.17013,0.17033,0.1693,0.16972,6103241.0,1793210399999],[1793210400000,0.16971,0.17211,0.16946,0.17136,21089019.0,1793213999999],[1793214000000,0.17135,0.17367,0.17117,0.17331,22122446.0,1793217599999],[1793217600000,0.17331,0.17547,0.17188,0.17354,42276913.0,1793221199999],[1793221200000,0.17353,0.1742,0.17266,0.17365,9125300.0,1793224799999],[1793224800000,0.17365,0.1737,0.17244,0.17284,7623049.0,1793228399999],[1793228400000,0.17284,0.17292,0.17206,0.17233,15870740.0,1793231999999],[1793232000000,0.17233,0.17249,0.1714,0.17143,9965950.0,1793235599999],[1793235600000,0.17143,0.17161,0.16779,0.16796,24504552.0,1793239199999],[1793239200000,0.16797,0.16849,0.16657,0.16803,35671100.0,1793242799999],[1793242800000,0.16804,0.16841,0.16697,0.16765,7428279.0,1793246399999],[1793246400000,0.16764,0.16883,0.16706,0.16863,6894085.0,1793249999999],[1793250000000,0.16864,0.16988,0.16861,0.16897,11187425.0,1793253599999],[1793253600000,0.16897,0.16932,0.16775,0.16782,13566716.0,1793257199999],[1793257200000,0.16783,0.16798,0.16703,0.16739,5117420.0,1793260799999],[1793260800000,0.16739,0.16836,0.16732,0.16813,7458792.0,1793264399999],[1793264400000,0.16814,0.16916,0.16804,0.16885,5554131.0,1793267999999],[1793268000000,0.16885,0.17036,0.16814,0.16994,10118813.0,1793271599999],[1793271600000,0.16993,0.17023,0.16946,0.16972,5972441.0,1793275199999],[1793275200000,0.16972,0.1711,0.1694,0.17099,11961604.0,1793278799999],[1793278800000,0.17099,0.17179,0.17034,0.17093,11285794.0,1793282399999],[1793282400000,0.17094,0.17237,0.17016,0.17097,14526612.0,1793285999999],[1793286000000,0.17098,0.17297,0.17086,0.17282,16959251.0,1793289599999],[1793289600000,0.17282,0.17391,0.17145,0.17225,19748407.0,1793293199999],[1793293200000,0.17225,0.17238,0.16946,0.17059,13749026.0,1793296799999],[1793296800000,0.17059,0.17068,0.16905,0.1695,8489624.0,1793300399999],[1793300400000,0.16949,0.16994,0.16892,0.16911,5246407.0,1793303999999],[1793304000000,0.16912,0.16919,0.16,0.16201,107586950.0,1793307599999],[1793307600000,0.16201,0.16597,0.16138,0.16432,36896617.0,1793311199999],[1793311200000,0.16431,0.1648,0.16249,0.16388,37751732.0,1793314799999],[1793314800000,0.16389,0.16435,0.16175,0.1622,23915601.0,1793318399999],[1793318400000,0.1622,0.16301,0.15724,0.16121,74580784.0,1793321999999],[1793322000000,0.16122,0.16245,0.15987,0.16107,37877279.0,1793325599999],[1793325600000,0.1611,0.16333,0.15983,0.16251,14196954.0,1793329199999],[1793329200000,0.16249,0.16514,0.16242,0.16466,13691436.0,1793332799999],[1793332800000,0.16466,0.16639,0.16395,0.16606,16062925.0,1793336399999],[1793336400000,0.16606,0.16805,0.16594,0.16661,14678477.0,1793339999999],[1793340000000,0.16661,0.16805,0.1662,0.16719,11217146.0,1793343599999],[1793343600000,0.16718,0.16758,0.16536,0.1657,13763183.0,1793347199999],[1793347200000,0.16569,0.16652,0.16504,0.16541,11065114.0,1793350799999],[1793350800000,0.16541,0.16553,0.16451,0.16458,7954591.0,1793354399999],[1793354400000,0.16458,0.16603,0.16399,0.16593,13801719.0,1793357999999],[1793358000000,0.16593,0.16603,0.16477,0.16542,10412831.0,1793361599999],[1793361600000,0.16542,0.16794,0.16528,0.16793,13790762.0,1793365199999],[1793365200000,0.16793,0.16802,0.16515,0.16661,16728770.0,1793368799999],[1793368800000,0.16661,0.16732,0.16547,0.16609,12128535.0,1793372399999],[1793372400000,0.16609,0.17227,0.16605,0.17223,38469211.0,1793375999999],[1793376000000,0.17223,0.17236,0.16863,0.17004,44589765.0,1793379599999],[1793379600000,0.17003,0.17078,0.16707,0.16774,29242045.0,1793383199999],[1793383200000,0.16774,0.16811,0.16673,0.1676,14889446.0,1793386799999],[1793386800000,0.16759,0.16772,0.16646,0.16736,9942529.0,1793390399999],[1793390400000,0.16738,0.16834,0.16593,0.16819,13477389.0,1793393999999],[1793394000000,0.16819,0.16899,0.16728,0.16802,7879421.0,1793397599999],[1793397600000,0.16802,0.16917,0.16802,0.16886,5429627.0,1793401199999],[1793401200000,0.16887,0.17107,0.16879,0.1708,8683156.0,1793404799999],[1793404800000,0.17081,0.172,0.17,0.17009,15211573.0,1793408399999],[1793408400000,0.1701,0.1707,0.16946,0.16974,8663298.0,1793411999999],[1793412000000,0.16974,0.16977,0.16914,0.16916,4658046.0,1793415599999],[1793415600000,0.16917,0.1693,0.16877,0.16899,4878461.0,1793419199999],[1793419200000,0.16897,0.16906,0.1685,0.16876,4336554.0,1793422799999],[1793422800000,0.16877,0.16922,0.1687,0.16886,3455364.0,1793426399999],[1793426400000,0.16887,0.16952,0.16877,0.16907,4295970.0,1793429999999],[1793430000000,0.16908,0.16909,0.1683,0.16873,5222558.0,1793433599999],[1793433600000,0.16872,0.16953,0.1684,0.16928,4083741.0,1793437199999],[1793437200000,0.16927,0.16949,0.16873,0.16878,2974576.0,1793440799999],[1793440800000,0.16879,0.16909,0.16849,0.16851,3154611.0,1793444399999],[1793444400000,0.16851,0.16917,0.16849,0.16888,3536833.0,1793447999999],[1793448000000,0.16888,0.16952,0.1688,0.16926,4249081.0,1793451599999],[1793451600000,0.16925,0.16967,0.16896,0.16947,3765886.0,1793455199999],[1793455200000,0.16947,0.16952,0.16875,0.16942,5675944.0,1793458799999],[1793458800000,0.16942,0.17189,0.16942,0.17174,12975854.0,1793462399999],[1793462400000,0.17174,0.17184,0.17013,0.17025,8638291.0,1793465999999],[1793466000000,0.17025,0.17038,0.16904,0.16935,9460634.0,1793469599999],[1793469600000,0.16934,0.16962,0.16883,0.16932,6701778.0,1793473199999],[1793473200000,0.16932,0.16975,0.16921,0.16953,3284347.0,1793476799999],[1793476800000,0.16954,0.1699,0.169,0.16944,4417440.0,1793480399999],[1793480400000,0.16944,0.17048,0.16916,0.17021,5825358.0,1793483999999],[1793484000000,0.17021,0.17076,0.16972,0.16989,4197791.0,1793487599999],[1793487600000,0.16989,0.1702,0.16943,0.1695,3785492.0,1793491199999],[1793491200000,0.1695,0.16982,0.16893,0.16896,7403377.0,1793494799999],[1793494800000,0.16896,0.16925,0.16846,0.16888,7768905.0,1793498399999],[1793498400000,0.16889,0.16936,0.16838,0.16869,5729990.0,1793501999999],[1793502000000,0.16869,0.16926,0.16738,0.16871,15922484.0,1793505599999],[1793505600000,0.16872,0.169,0.16812,0.16836,8911029.0,1793509199999],[1793509200000,0.16836,0.16933,0.16835,0.16911,5988410.0,1793512799999],[1793512800000,0.16912,0.16973,0.16863,0.16912,9390994.0,1793516399999],[1793516400000,0.16911,0.16928,0.16886,0.16916,2904754.0,1793519999999],[1793520000000,0.16916,0.16961,0.16895,0.16937,4147093.0,1793523599999],[1793523600000,0.16937,0.16943,0.16834,0.1689,4782005.0,1793527199999],[1793527200000,0.16891,0.16916,0.16859,0.16881,2924329.0,1793530799999],[1793530800000,0.1688,0.16889,0.16847,0.16855,2699937.0,1793534399999],[1793534400000,0.16855,0.16879,0.16771,0.16805,11355492.0,1793537999999],[1793538000000,0.16806,0.16842,0.16775,0.16819,6100940.0,1793541599999],[1793541600000,0.16819,0.16892,0.16791,0.16859,5925247.0,1793545199999],[1793545200000,0.16859,0.16865,0.16815,0.16838,3686858.0,1793548799999],[1793548800000,0.16838,0.16854,0.16772,0.16782,5152088.0,1793552399999],[1793552400000,0.16781,0.16845,0.16781,0.16787,4468511.0,1793555999999],[1793556000000,0.16787,0.16814,0.16761,0.16763,3611278.0,1793559599999],[1793559600000,0.16764,0.1677,0.16667,0.16711,7712341.0,1793563199999],[1793563200000,0.16712,0.16775,0.16703,0.16758,2592322.0,1793566799999],[1793566800000,0.16758,0.16797,0.16719,0.1677,3499987.0,1793570399999],[1793570400000,0.1677,0.16772,0.16694,0.16702,5169535.0,1793573999999],[1793574000000,0.16703,0.1687,0.167,0.16823,7425193.0,1793577599999],[1793577600000,0.16823,0.16859,0.16691,0.16773,11916927.0,1793581199999],[1793581200000,0.16773,0.16997,0.16768,0.16882,15467105.0,1793584799999],[1793584800000,0.16882,0.16967,0.16805,0.16836,9333471.0,1793588399999],[1793588400000,0.16836,0.16999,0.16823,0.16934,9377080.0,1793591999999],[1793592000000,0.16935,0.1695,0.16842,0.16843,5638961.0,1793595599999],[1793595600000,0.16843,0.16913,0.16797,0.16823,4675423.0,1793599199999],[1793599200000,0.16822,0.16827,0.16694,0.16701,5229721.0,1793602799999],[1793602800000,0.16702,0.16734,0.16695,0.16702,4706480.0,1793606399999],[1793606400000,0.16701,0.168,0.16691,0.1675,5075087.0,1793609999999],[1793610000000,0.1675,0.16813,0.16722,0.16742,3656647.0,1793613599999],[1793613600000,0.16741,0.16746,0.16701,0.16722,4348096.0,1793617199999],[1793617200000,0.16723,0.16743,0.16682,0.16724,4394058.0,1793620799999],[1793620800000,0.16725,0.1685,0.1672,0.16789,7593326.0,1793624399999],[1793624400000,0.16789,0.1687,0.16707,0.16809,10814532.0,1793627999999],[1793628000000,0.16808,0.16877,0.16727,0.16805,10404421.0,1793631599999],[1793631600000,0.16805,0.16876,0.16695,0.16756,7895534.0,1793635199999],[1793635200000,0.16755,0.16809,0.16685,0.167,6688272.0,1793638799999],[1793638800000,0.16699,0.16728,0.16463,0.16575,17251461.0,1793642399999],[1793642400000,0.16575,0.16626,0.16477,0.16532,6571659.0,1793645999999],[1793646000000,0.16533,0.1654,0.16306,0.16449,16750611.0,1793649599999],[1793649600000,0.16448,0.1654,0.16418,0.16455,8694111.0,1793653199999],[1793653200000,0.16454,0.16476,0.16354,0.1637,9620301.0,1793656799999],[1793656800000,0.1637,0.1641,0.16302,0.1635,5968379.0,1793660399999],[1793660400000,0.1635,0.16376,0.16265,0.16287,5626804.0,1793663999999],[1793664000000,0.16288,0.16321,0.16207,0.16237,11540204.0,1793667599999],[1793667600000,0.16237,0.16282,0.16167,0.1617,6757798.0,1793671199999],[1793671200000,0.16169,0.16211,0.16126,0.16132,5788342.0,1793674799999],[1793674800000,0.16131,0.16217,0.16096,0.16202,7477940.0,1793678399999],[1793678400000,0.16201,0.16263,0.16156,0.16163,5377848.0,1793681999999],[1793682000000,0.16164,0.16181,0.16122,0.16126,5206726.0,1793685599999],[1793685600000,0.16125,0.16154,0.16047,0.16084,6936912.0,1793689199999],[1793689200000,0.16084,0.162,0.16041,0.16146,5932405.0,1793692799999],[1793692800000,0.16147,0.16156,0.16085,0.16108,6485771.0,1793696399999],[1793696400000,0.16109,0.16219,0.16104,0.16211,5898850.0,1793699999999],[1793700000000,0.16211,0.1622,0.16156,0.16212,4206761.0,1793703599999],[1793703600000,0.16211,0.16315,0.16203,0.16297,5082159.0,1793707199999],[1793707200000,0.16297,0.16632,0.16257,0.16586,22440398.0,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":5,"dif":-0.0008993965449752284,"dea":-0.0013543520474501509,"atr":0.001322747479253952,"dif_atr":-0.6799457637088074},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"PENGUUSDT","candles":[[1792630800000,0.008128,0.008161,0.007964,0.008032,446992608.0,1792634399999],[1792634400000,0.008032,0.008038,0.007938,0.007983,300684162.0,1792637999999],[1792638000000,0.007982,0.008008,0.007836,0.007936,478981629.0,1792641599999],[1792641600000,0.007936,0.007958,0.007853,0.007893,347087241.0,1792645199999],[1792645200000,0.007893,0.00792,0.00781,0.007848,285562002.0,1792648799999],[1792648800000,0.007849,0.007866,0.00782,0.007837,166892787.0,1792652399999],[1792652400000,0.007837,0.007898,0.00782,0.007878,324846514.0,1792655999999],[1792656000000,0.007877,0.007882,0.007763,0.007785,345633190.0,1792659599999],[1792659600000,0.007784,0.007823,0.007739,0.007819,260406304.0,1792663199999],[1792663200000,0.007819,0.007869,0.007815,0.007829,189579383.0,1792666799999],[1792666800000,0.007828,0.007843,0.007806,0.007828,101596488.0,1792670399999],[1792670400000,0.007828,0.007854,0.007793,0.007813,172863668.0,1792673999999],[1792674000000,0.007814,0.007856,0.007731,0.007814,326352100.0,1792677599999],[1792677600000,0.007813,0.007843,0.00773,0.007763,250207531.0,1792681199999],[1792681200000,0.007762,0.007777,0.007666,0.00773,322990181.0,1792684799999],[1792684800000,0.00773,0.007761,0.007603,0.007714,319325666.0,1792688399999],[1792688400000,0.007714,0.007755,0.007691,0.007727,145265355.0,1792691999999],[1792692000000,0.007727,0.007771,0.007679,0.007749,162589784.0,1792695599999],[1792695600000,0.007749,0.007808,0.007721,0.007757,153294835.0,1792699199999],[1792699200000,0.007757,0.007772,0.007701,0.007736,128412214.0,1792702799999],[1792702800000,0.007737,0.007839,0.007732,0.007817,184861608.0,1792706399999],[1792706400000,0.007818,0.007851,0.007756,0.007763,152876691.0,1792709999999],[1792710000000,0.007763,0.007802,0.007745,0.007799,69403887.0,1792713599999],[1792713600000,0.007799,0.007864,0.007791,0.007843,98878409.0,1792717199999],[1792717200000,0.007844,0.007905,0.007796,0.007835,152363150.0,1792720799999],[1792720800000,0.007835,0.007961,0.007823,0.007933,230620568.0,1792724399999],[1792724400000,0.007933,0.007937,0.00786,0.007879,143229070.0,1792727999999],[1792728000000,0.00788,0.007895,0.007823,0.007848,116113175.0,1792731599999],[1792731600000,0.007848,0.007952,0.007847,0.007933,169094451.0,1792735199999],[1792735200000,0.007933,0.007981,0.007898,0.007957,331775997.0,1792738799999],[1792738800000,0.007958,0.007968,0.007927,0.007933,124671568.0,1792742399999],[1792742400000,0.007933,0.008129,0.007923,0.00807,506205701.0,1792745999999],[1792746000000,0.008071,0.00811,0.007981,0.008019,349167598.0,1792749599999],[1792749600000,0.008018,0.008161,0.007991,0.008012,421417429.0,1792753199999],[1792753200000,0.008012,0.008166,0.007956,0.00813,360966133.0,1792756799999],[1792756800000,0.008129,0.008198,0.008085,0.008115,337406807.0,1792760399999],[1792760400000,0.008114,0.008147,0.008044,0.008139,326682573.0,1792763999999],[1792764000000,0.008139,0.008177,0.007925,0.008029,715493700.0,1792767599999],[1792767600000,0.008028,0.008094,0.007996,0.008067,410077514.0,1792771199999],[1792771200000,0.008067,0.008162,0.008038,0.008084,282112279.0,1792774799999],[1792774800000,0.008083,0.008094,0.007994,0.008026,199886123.0,1792778399999],[1792778400000,0.008026,0.008065,0.007978,0.007997,131859909.0,1792781999999],[1792782000000,0.007997,0.008001,0.007921,0.007954,204050818.0,1792785599999],[1792785600000,0.007955,0.007962,0.007883,0.007921,196639597.0,1792789199999],[1792789200000,0.007921,0.007938,0.007782,0.007809,744814428.0,1792792799999],[1792792800000,0.00781,0.007866,0.007573,0.007636,621109612.0,1792796399999],[1792796400000,0.007636,0.007771,0.007587,0.007763,416865461.0,1792799999999],[1792800000000,0.007763,0.007776,0.007663,0.007691,259163274.0,1792803599999],[1792803600000,0.007692,0.007757,0.007669,0.007752,159924828.0,1792807199999],[1792807200000,0.007752,0.007782,0.007716,0.007774,162541409.0,1792810799999],[1792810800000,0.007773,0.007804,0.007748,0.007771,142782292.0,1792814399999],[1792814400000,0.00777,0.007803,0.007733,0.007745,104412250.0,1792817999999],[1792818000000,0.007745,0.007746,0.007667,0.00768,249863956.0,1792821599999],[1792821600000,0.007681,0.007682,0.007633,0.007658,248608734.0,1792825199999],[1792825200000,0.007657,0.007706,0.007584,0.007626,547895766.0,1792828799999],[1792828800000,0.007625,0.007726,0.007615,0.007624,532032007.0,1792832399999],[1792832400000,0.007625,0.007647,0.007578,0.007614,143190843.0,1792835999999],[1792836000000,0.007614,0.007683,0.007609,0.007663,141387872.0,1792839599999],[1792839600000,0.007663,0.007674,0.007618,0.00764,95607482.0,1792843199999],[1792843200000,0.00764,0.007707,0.007621,0.007662,141892611.0,1792846799999],[1792846800000,0.007663,0.007695,0.007623,0.007667,100303000.0,1792850399999],[1792850400000,0.007666,0.007683,0.007471,0.00755,673805664.0,1792853999999],[1792854000000,0.00755,0.007563,0.007342,0.007439,678567128.0,1792857599999],[1792857600000,0.007438,0.00749,0.007335,0.007483,1028938469.0,1792861199999],[1792861200000,0.007483,0.0075,0.007426,0.00745,134788887.0,1792864799999],[1792864800000,0.007449,0.007579,0.007446,0.007556,249362187.0,1792868399999],[1792868400000,0.007556,0.007592,0.007549,0.007564,184252211.0,1792871999999],[1792872000000,0.007564,0.007637,0.007556,0.007561,178994351.0,1792875599999],[1792875600000,0.007561,0.007576,0.007521,0.007538,128991105.0,1792879199999],[1792879200000,0.007539,0.007585,0.007532,0.007555,80722190.0,1792882799999],[1792882800000,0.007556,0.007661,0.007544,0.007636,141357152.0,1792886399999],[1792886400000,0.007636,0.007683,0.007617,0.007658,128110560.0,1792889999999],[1792890000000,0.007657,0.007661,0.007618,0.007629,81847081.0,1792893599999],[1792893600000,0.007629,0.007641,0.007558,0.007559,276461924.0,1792897199999],[1792897200000,0.007559,0.007617,0.007549,0.007588,93058526.0,1792900799999],[1792900800000,0.007589,0.007595,0.007565,0.007565,48657553.0,1792904399999],[1792904400000,0.007565,0.007592,0.007476,0.007499,267021952.0,1792907999999],[1792908000000,0.007499,0.007504,0.007419,0.007439,150494621.0,1792911599999],[1792911600000,0.007439,0.007477,0.007435,0.007453,126317772.0,1792915199999],[1792915200000,0.007453,0.007461,0.00733,0.007348,345146785.0,1792918799999],[1792918800000,0.007347,0.007378,0.007294,0.007372,201638811.0,1792922399999],[1792922400000,0.007373,0.007392,0.007334,0.007347,108144497.0,1792925999999],[1792926000000,0.007348,0.007424,0.007338,0.007408,190097604.0,1792929599999],[1792929600000,0.007407,0.00741,0.00734,0.00738,147944534.0,1792933199999],[1792933200000,0.007379,0.007405,0.007355,0.007356,115314654.0,1792936799999],[1792936800000,0.007355,0.007436,0.007338,0.00743,185178359.0,1792940399999],[1792940400000,0.00743,0.007514,0.007428,0.007476,257991144.0,1792943999999],[1792944000000,0.007476,0.007551,0.007453,0.007541,138175806.0,1792947599999],[1792947600000,0.00754,0.00758,0.007505,0.007549,106619286.0,1792951199999],[1792951200000,0.007548,0.007566,0.007529,0.007537,77009115.0,1792954799999],[1792954800000,0.007538,0.007556,0.007497,0.007519,287924185.0,1792958399999],[1792958400000,0.00752,0.007534,0.007488,0.00752,86671049.0,1792961999999],[1792962000000,0.00752,0.00752,0.007436,0.007449,148982918.0,1792965599999],[1792965600000,0.00745,0.007559,0.00745,0.007501,129850709.0,1792969199999],[1792969200000,0.007501,0.007513,0.007383,0.007488,202731492.0,1792972799999],[1792972800000,0.007487,0.00752,0.007463,0.007497,144054834.0,1792976399999],[1792976400000,0.007497,0.007513,0.007368,0.007446,178800857.0,1792979999999],[1792980000000,0.007446,0.007475,0.007376,0.0074,96202129.0,1792983599999],[1792983600000,0.007399,0.007459,0.007315,0.007365,210849701.0,1792987199999],[1792987200000,0.007366,0.007494,0.00736,0.007492,151568310.0,1792990799999],[1792990800000,0.007493,0.007569,0.007492,0.007559,175176501.0,1792994399999],[1792994400000,0.007558,0.007585,0.007495,0.007535,200533324.0,1792997999999],[1792998000000,0.007535,0.007568,0.00742,0.007453,203214435.0,1793001599999],[1793001600000,0.007454,0.007575,0.007397,0.007517,280315319.0,1793005199999],[1793005200000,0.007517,0.007557,0.007489,0.007509,164376501.0,1793008799999],[1793008800000,0.007509,0.00755,0.007481,0.007513,159609803.0,1793012399999],[1793012400000,0.007513,0.00756,0.007481,0.007532,183070459.0,1793015999999],[1793016000000,0.007532,0.00757,0.007515,0.007535,104661325.0,1793019599999],[1793019600000,0.007534,0.007564,0.007448,0.007476,277715221.0,1793023199999],[1793023200000,0.007477,0.007616,0.007458,0.007613,237879836.0,1793026799999],[1793026800000,0.007614,0.007655,0.007557,0.007577,302577378.0,1793030399999],[1793030400000,0.007577,0.00758,0.007473,0.007532,201612429.0,1793033999999],[1793034000000,0.007532,0.007604,0.007522,0.007555,140467545.0,1793037599999],[1793037600000,0.007554,0.007574,0.00747,0.00748,160158264.0,1793041199999],[1793041200000,0.007479,0.007536,0.007452,0.007493,131078526.0,1793044799999],[1793044800000,0.007494,0.007509,0.007458,0.007468,140239858.0,1793048399999],[1793048400000,0.007468,0.007496,0.007417,0.007457,177371423.0,1793051999999],[1793052000000,0.007458,0.007484,0.007429,0.007455,78389368.0,1793055599999],[1793055600000,0.007455,0.007543,0.007404,0.007541,109039602.0,1793059199999],[1793059200000,0.00754,0.007568,0.007506,0.007507,102588024.0,1793062799999],[1793062800000,0.007506,0.007533,0.007474,0.007492,98310676.0,1793066399999],[1793066400000,0.007492,0.007496,0.007438,0.007449,101034294.0,1793069999999],[1793070000000,0.007449,0.007454,0.007387,0.007439,137178302.0,1793073599999],[1793073600000,0.007439,0.00744,0.007409,0.007423,92633082.0,1793077199999],[1793077200000,0.007423,0.007462,0.007394,0.00745,126571328.0,1793080799999],[1793080800000,0.007449,0.007461,0.007402,0.007417,86400659.0,1793084399999],[1793084400000,0.007416,0.007475,0.007404,0.007432,116547768.0,1793087999999],[1793088000000,0.007431,0.00748,0.007391,0.007442,342954801.0,1793091599999],[1793091600000,0.007442,0.007453,0.007384,0.007418,262195585.0,1793095199999],[1793095200000,0.007418,0.007502,0.007369,0.007471,254649748.0,1793098799999],[1793098800000,0.007471,0.007516,0.007441,0.007442,131393458.0,1793102399999],[1793102400000,0.007441,0.00758,0.007426,0.007544,320875629.0,1793105999999],[1793106000000,0.007544,0.007553,0.00746,0.007494,332699848.0,1793109599999],[1793109600000,0.007494,0.007599,0.007461,0.007582,328923530.0,1793113199999],[1793113200000,0.007583,0.007657,0.007561,0.007629,286103648.0,1793116799999],[1793116800000,0.007629,0.007759,0.007601,0.007751,316132068.0,1793120399999],[1793120400000,0.007751,0.007784,0.007674,0.007679,402817496.0,1793123999999],[1793124000000,0.007679,0.007754,0.007657,0.007716,146058887.0,1793127599999],[1793127600000,0.007716,0.007733,0.007682,0.007699,85791538.0,1793131199999],[1793131200000,0.007699,0.007708,0.007666,0.00769,83994848.0,1793134799999],[1793134800000,0.007689,0.007772,0.007669,0.007709,101934342.0,1793138399999],[1793138400000,0.007709,0.007738,0.007688,0.007728,80187542.0,1793141999999],[1793142000000,0.007729,0.007759,0.00771,0.007735,104591325.0,1793145599999],[1793145600000,0.007734,0.007746,0.007701,0.007744,83813264.0,1793149199999],[1793149200000,0.007744,0.007862,0.007708,0.007809,263448813.0,1793152799999],[1793152800000,0.007808,0.007839,0.007772,0.007809,188570002.0,1793156399999],[1793156400000,0.007808,0.007847,0.007776,0.007804,187500363.0,1793159999999],[1793160000000,0.007803,0.007827,0.007774,0.007785,99879092.0,1793163599999],[1793163600000,0.007785,0.007796,0.007735,0.00774,187239616.0,1793167199999],[1793167200000,0.00774,0.007766,0.007717,0.007723,112302665.0,1793170799999],[1793170800000,0.007723,0.007754,0.007711,0.007749,116210095.0,1793174399999],[1793174400000,0.00775,0.007808,0.007727,0.007776,263597956.0,1793177999999],[1793178000000,0.007775,0.007844,0.007759,0.007826,231539236.0,1793181599999],[1793181600000,0.007826,0.007838,0.007796,0.007812,97602151.0,1793185199999],[1793185200000,0.007811,0.007847,0.007777,0.007816,121542459.0,1793188799999],[1793188800000,0.007817,0.007823,0.00768,0.007706,553090195.0,1793192399999],[1793192400000,0.007706,0.007747,0.007635,0.007686,874155735.0,1793195999999],[1793196000000,0.007687,0.007731,0.007614,0.007706,342273705.0,1793199599999],[1793199600000,0.007706,0.007757,0.007699,0.007756,145141038.0,1793203199999],[1793203200000,0.007756,0.007764,0.007684,0.007738,183412732.0,1793206799999],[1793206800000,0.007737,0.007744,0.007674,0.007709,160110871.0,1793210399999],[1793210400000,0.007708,0.007815,0.007665,0.007774,388246902.0,1793213999999],[1793214000000,0.007773,0.007888,0.007752,0.007886,712059644.0,1793217599999],[1793217600000,0.007887,0.008121,0.007826,0.007932,2475980567.0,1793221199999],[1793221200000,0.007931,0.00802,0.007897,0.007963,390995342.0,1793224799999],[1793224800000,0.007962,0.008009,0.007911,0.007967,318281838.0,1793228399999],[1793228400000,0.007967,0.007994,0.007921,0.007948,240612996.0,1793231999999],[1793232000000,0.007949,0.008005,0.007929,0.007929,262292420.0,1793235599999],[1793235600000,0.007928,0.007946,0.007668,0.007678,512672590.0,1793239199999],[1793239200000,0.007677,0.007711,0.007523,0.007654,770070738.0,1793242799999],[1793242800000,0.007654,0.007679,0.007536,0.007598,376914586.0,1793246399999],[1793246400000,0.007598,0.007725,0.007564,0.007717,262070553.0,1793249999999],[1793250000000,0.007717,0.00784,0.00771,0.007754,319349028.0,1793253599999],[1793253600000,0.007755,0.007771,0.007633,0.00764,196551070.0,1793257199999],[1793257200000,0.00764,0.007654,0.007563,0.00757,322912316.0,1793260799999],[1793260800000,0.00757,0.007662,0.007553,0.007651,284713119.0,1793264399999],[1793264400000,0.007652,0.007722,0.007639,0.007663,302890674.0,1793267999999],[1793268000000,0.007662,0.007747,0.007609,0.007723,193635599.0,1793271599999],[1793271600000,0.007723,0.007747,0.007676,0.007706,195178832.0,1793275199999],[1793275200000,0.007707,0.007771,0.007666,0.007755,232805371.0,1793278799999],[1793278800000,0.007756,0.007815,0.007688,0.007759,278457668.0,1793282399999],[1793282400000,0.007759,0.007953,0.007737,0.007867,445631884.0,1793285999999],[1793286000000,0.007868,0.008139,0.007847,0.008136,732322328.0,1793289599999],[1793289600000,0.008137,0.008237,0.007932,0.007972,1339650413.0,1793293199999],[1793293200000,0.007971,0.007983,0.007805,0.007864,486707641.0,1793296799999],[1793296800000,0.007864,0.007874,0.007708,0.007745,319844805.0,1793300399999],[1793300400000,0.007745,0.007758,0.007695,0.007726,224996869.0,1793303999999],[1793304000000,0.007726,0.007729,0.006972,0.007122,2297978417.0,1793307599999],[1793307600000,0.007121,0.007327,0.007086,0.007154,996776844.0,1793311199999],[1793311200000,0.007154,0.007226,0.00706,0.007106,866884562.0,1793314799999],[1793314800000,0.007106,0.007172,0.007036,0.00707,660814819.0,1793318399999],[1793318400000,0.007071,0.007098,0.00659,0.006863,2335887007.0,1793321999999],[1793322000000,0.006864,0.006929,0.00678,0.006866,578023491.0,1793325599999],[1793325600000,0.006867,0.00702,0.006791,0.006971,517170166.0,1793329199999],[1793329200000,0.006971,0.007139,0.006841,0.007126,897888259.0,1793332799999],[1793332800000,0.007125,0.007277,0.007037,0.007164,1088659842.0,1793336399999],[1793336400000,0.007164,0.007271,0.00715,0.007159,557745190.0,1793339999999],[1793340000000,0.00716,0.007264,0.007135,0.007216,318074449.0,1793343599999],[1793343600000,0.007216,0.007227,0.007097,0.007134,381742350.0,1793347199999],[1793347200000,0.007133,0.007176,0.007084,0.007133,221401300.0,1793350799999],[1793350800000,0.007134,0.007156,0.007067,0.007101,204644991.0,1793354399999],[1793354400000,0.007102,0.007265,0.007059,0.007262,630102852.0,1793357999999],[1793358000000,0.007261,0.007277,0.007166,0.007188,266024319.0,1793361599999],[1793361600000,0.007187,0.007318,0.007166,0.007301,591545267.0,1793365199999],[1793365200000,0.007301,0.007307,0.0071,0.007199,812774510.0,1793368799999],[1793368800000,0.007198,0.007284,0.007113,0.007242,295792944.0,1793372399999],[1793372400000,0.007242,0.007489,0.007241,0.007406,586247205.0,1793375999999],[1793376000000,0.007406,0.007457,0.007285,0.007317,332714051.0,1793379599999],[1793379600000,0.007317,0.007369,0.007236,0.007266,203389007.0,1793383199999],[1793383200000,0.007266,0.007275,0.007136,0.007204,372104730.0,1793386799999],[1793386800000,0.007203,0.007352,0.007173,0.007329,238397098.0,1793390399999],[1793390400000,0.007328,0.007364,0.007255,0.007324,204043164.0,1793393999999],[1793394000000,0.007324,0.007462,0.007313,0.007397,251013541.0,1793397599999],[1793397600000,0.007398,0.007521,0.007398,0.007461,207457820.0,1793401199999],[1793401200000,0.007462,0.007562,0.007444,0.00752,253854116.0,1793404799999],[1793404800000,0.007519,0.007528,0.007477,0.007483,205336600.0,1793408399999],[1793408400000,0.007484,0.007509,0.007385,0.007389,206064393.0,1793411999999],[1793412000000,0.00739,0.007393,0.007342,0.007369,170211574.0,1793415599999],[1793415600000,0.007368,0.007382,0.007324,0.00734,120131678.0,1793419199999],[1793419200000,0.00734,0.007348,0.007267,0.007282,134905533.0,1793422799999],[1793422800000,0.007281,0.007307,0.00727,0.007279,96855465.0,1793426399999],[1793426400000,0.007279,0.007366,0.007279,0.007352,158337815.0,1793429999999],[1793430000000,0.007353,0.007372,0.007312,0.007333,164721310.0,1793433599999],[1793433600000,0.007334,0.007351,0.007308,0.007317,110570179.0,1793437199999],[1793437200000,0.007316,0.007357,0.007288,0.00731,214865566.0,1793440799999],[1793440800000,0.007311,0.007311,0.007268,0.007273,197609359.0,1793444399999],[1793444400000,0.007274,0.007309,0.007261,0.007262,106721316.0,1793447999999],[1793448000000,0.007262,0.007348,0.007242,0.007307,283497078.0,1793451599999],[1793451600000,0.007306,0.007336,0.007284,0.007294,157768577.0,1793455199999],[1793455200000,0.007294,0.007357,0.007287,0.007326,159932605.0,1793458799999],[1793458800000,0.007326,0.007384,0.007323,0.007364,194843735.0,1793462399999],[1793462400000,0.007365,0.007412,0.007341,0.007344,198751843.0,1793465999999],[1793466000000,0.007343,0.007356,0.007312,0.007318,205132261.0,1793469599999],[1793469600000,0.007317,0.007364,0.007289,0.007294,280634728.0,1793473199999],[1793473200000,0.007293,0.007304,0.007253,0.007257,115009336.0,1793476799999],[1793476800000,0.007258,0.007286,0.007245,0.007272,147686343.0,1793480399999],[1793480400000,0.007271,0.007306,0.007256,0.007294,80838030.0,1793483999999],[1793484000000,0.007294,0.007347,0.007234,0.007258,150167065.0,1793487599999],[1793487600000,0.007258,0.007279,0.007253,0.007273,64009385.0,1793491199999],[1793491200000,0.007272,0.007291,0.007249,0.007285,87780005.0,1793494799999],[1793494800000,0.007285,0.007312,0.007268,0.007282,66777685.0,1793498399999],[1793498400000,0.007282,0.007305,0.007243,0.007247,92939041.0,1793501999999],[1793502000000,0.007246,0.007289,0.007245,0.007266,61753939.0,1793505599999],[1793505600000,0.007267,0.007304,0.007252,0.007289,105875552.0,1793509199999],[1793509200000,0.00729,0.007304,0.00727,0.007299,68631596.0,1793512799999],[1793512800000,0.0073,0.007335,0.007256,0.007281,172668493.0,1793516399999],[1793516400000,0.007281,0.007304,0.007254,0.007297,86655781.0,1793519999999],[1793520000000,0.007297,0.007328,0.00727,0.007311,139050836.0,1793523599999],[1793523600000,0.00731,0.007315,0.007258,0.007305,178525210.0,1793527199999],[1793527200000,0.007305,0.007351,0.007288,0.007309,161099311.0,1793530799999],[1793530800000,0.00731,0.007362,0.007298,0.007328,306425741.0,1793534399999],[1793534400000,0.007328,0.007368,0.007294,0.007344,214401791.0,1793537999999],[1793538000000,0.007345,0.007397,0.007317,0.007335,270159031.0,1793541599999],[1793541600000,0.007336,0.007362,0.007317,0.007331,115779635.0,1793545199999],[1793545200000,0.00733,0.007336,0.007272,0.007274,102451152.0,1793548799999],[1793548800000,0.007274,0.007296,0.007256,0.007282,103361844.0,1793552399999],[1793552400000,0.007281,0.007287,0.007256,0.007269,169356610.0,1793555999999],[1793556000000,0.007268,0.007297,0.00722,0.007226,277829484.0,1793559599999],[1793559600000,0.007227,0.007238,0.007144,0.007202,211102909.0,1793563199999],[1793563200000,0.007203,0.00724,0.00719,0.007219,60971175.0,1793566799999],[1793566800000,0.00722,0.007252,0.007202,0.007232,71518252.0,1793570399999],[1793570400000,0.007233,0.007237,0.007159,0.007199,109769200.0,1793573999999],[1793574000000,0.0072,0.007303,0.0072,0.007278,119455705.0,1793577599999],[1793577600000,0.007278,0.007307,0.007217,0.007224,115444278.0,1793581199999],[1793581200000,0.007225,0.007333,0.007223,0.007277,156374380.0,1793584799999],[1793584800000,0.007277,0.00731,0.007259,0.007268,71826355.0,1793588399999],[1793588400000,0.007268,0.007362,0.007265,0.007329,133518516.0,1793591999999],[1793592000000,0.007329,0.007336,0.007268,0.007283,92819146.0,1793595599999],[1793595600000,0.007283,0.007286,0.007218,0.007222,164840640.0,1793599199999],[1793599200000,0.007222,0.007223,0.007128,0.007175,257654068.0,1793602799999],[1793602800000,0.007176,0.007204,0.007155,0.007188,162504024.0,1793606399999],[1793606400000,0.007189,0.007231,0.007166,0.007189,219747285.0,1793609999999],[1793610000000,0.00719,0.007204,0.00715,0.007158,126380490.0,1793613599999],[1793613600000,0.007158,0.007174,0.007116,0.007151,214925607.0,1793617199999],[1793617200000,0.007152,0.007164,0.007116,0.007141,123814966.0,1793620799999],[1793620800000,0.007142,0.0072,0.007125,0.007153,161831554.0,1793624399999],[1793624400000,0.007152,0.007235,0.007104,0.007152,271034785.0,1793627999999],[1793628000000,0.007153,0.007186,0.007107,0.007143,199050739.0,1793631599999],[1793631600000,0.007143,0.007185,0.007062,0.007105,277386682.0,1793635199999],[1793635200000,0.007105,0.007118,0.007071,0.007094,167059998.0,1793638799999],[1793638800000,0.007095,0.007105,0.006949,0.007011,488898127.0,1793642399999],[1793642400000,0.007011,0.007054,0.006969,0.007009,216902877.0,1793645999999],[1793646000000,0.007009,0.007019,0.006873,0.006962,456415310.0,1793649599999],[1793649600000,0.006962,0.007001,0.00693,0.006957,206880794.0,1793653199999],[1793653200000,0.006957,0.007045,0.006952,0.00704,141901088.0,1793656799999],[1793656800000,0.00704,0.007045,0.006972,0.007006,73744289.0,1793660399999],[1793660400000,0.007006,0.007024,0.006975,0.006996,80857604.0,1793663999999],[1793664000000,0.006997,0.007034,0.006985,0.007001,107060814.0,1793667599999],[1793667600000,0.007001,0.00702,0.006947,0.006948,136961780.0,1793671199999],[1793671200000,0.006948,0.006962,0.006893,0.006896,152150210.0,1793674799999],[1793674800000,0.006897,0.006931,0.006868,0.006922,152320676.0,1793678399999],[1793678400000,0.006922,0.006976,0.006902,0.006926,95285707.0,1793681999999],[1793682000000,0.006925,0.006925,0.006879,0.006883,127440651.0,1793685599999],[1793685600000,0.006882,0.006887,0.006826,0.006849,253173326.0,1793689199999],[1793689200000,0.00685,0.006883,0.006834,0.006854,126581860.0,1793692799999],[1793692800000,0.006855,0.006862,0.006812,0.006857,124138244.0,1793696399999],[1793696400000,0.006858,0.006901,0.006848,0.006879,251429566.0,1793699999999],[1793700000000,0.00688,0.006912,0.006868,0.006906,151747059.0,1793703599999],[1793703600000,0.006905,0.006971,0.006901,0.006949,137710417.0,1793707199999],[1793707200000,0.006949,0.007113,0.006934,0.007098,348226607.0,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":3,"dif":-4.745934027450098e-05,"dea":-6.905923717251145e-05,"atr":7.542403982076003e-05,"dif_atr":-0.6292336022743517},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"HAEDALUSDT","candles":[[1792630800000,0.01862,0.01866,0.01836,0.01841,1670376.0,1792634399999],[1792634400000,0.0184,0.01846,0.01829,0.01833,1568005.0,1792637999999],[1792638000000,0.01832,0.01837,0.01822,0.01825,936724.0,1792641599999],[1792641600000,0.01824,0.0183,0.01819,0.01827,1091965.0,1792645199999],[1792645200000,0.01827,0.01831,0.01813,0.01816,1323131.0,1792648799999],[1792648800000,0.01816,0.01817,0.01807,0.01808,1241091.0,1792652399999],[1792652400000,0.0181,0.01812,0.01804,0.0181,1624086.0,1792655999999],[1792656000000,0.0181,0.01811,0.01794,0.01797,1913989.0,1792659599999],[1792659600000,0.01797,0.018,0.01791,0.01798,1097213.0,1792663199999],[1792663200000,0.01797,0.01808,0.01796,0.01797,848779.0,1792666799999],[1792666800000,0.01798,0.01799,0.01795,0.01795,680048.0,1792670399999],[1792670400000,0.01796,0.01801,0.01793,0.01799,1055413.0,1792673999999],[1792674000000,0.01799,0.0183,0.01794,0.01805,3197666.0,1792677599999],[1792677600000,0.01804,0.01809,0.01787,0.01791,1925358.0,1792681199999],[1792681200000,0.0179,0.01794,0.01775,0.01793,2882756.0,1792684799999],[1792684800000,0.01794,0.01795,0.01767,0.0178,2401251.0,1792688399999],[1792688400000,0.01779,0.01788,0.01768,0.01775,2211240.0,1792691999999],[1792692000000,0.01774,0.01774,0.01766,0.01766,826943.0,1792695599999],[1792695600000,0.01767,0.01776,0.01759,0.01765,622199.0,1792699199999],[1792699200000,0.01765,0.01768,0.0176,0.01763,605736.0,1792702799999],[1792702800000,0.01763,0.01779,0.01763,0.01775,1405194.0,1792706399999],[1792706400000,0.01776,0.01783,0.01768,0.01771,1000286.0,1792709999999],[1792710000000,0.01771,0.01771,0.0176,0.01768,1090435.0,1792713599999],[1792713600000,0.01768,0.01803,0.01767,0.01796,2377980.0,1792717199999],[1792717200000,0.01797,0.01835,0.01788,0.01825,4413426.0,1792720799999],[1792720800000,0.01825,0.01862,0.01824,0.01854,4045378.0,1792724399999],[1792724400000,0.01854,0.01899,0.01851,0.01895,6190530.0,1792727999999],[1792728000000,0.01895,0.01898,0.01873,0.01885,3939151.0,1792731599999],[1792731600000,0.01885,0.01905,0.01882,0.01899,3228969.0,1792735199999],[1792735200000,0.01899,0.01913,0.01887,0.0191,4010511.0,1792738799999],[1792738800000,0.0191,0.01925,0.01899,0.01903,5479524.0,1792742399999],[1792742400000,0.01903,0.0194,0.01903,0.01919,7076100.0,1792745999999],[1792746000000,0.01919,0.01932,0.01902,0.01908,5174136.0,1792749599999],[1792749600000,0.01908,0.01947,0.01906,0.01935,4214231.0,1792753199999],[1792753200000,0.01935,0.01955,0.01921,0.01925,7038805.0,1792756799999],[1792756800000,0.01924,0.01944,0.01922,0.01925,3373065.0,1792760399999],[1792760400000,0.01924,0.01927,0.01909,0.01918,3229165.0,1792763999999],[1792764000000,0.01917,0.0193,0.01889,0.01923,4493857.0,1792767599999],[1792767600000,0.01923,0.01935,0.01908,0.01932,3049527.0,1792771199999],[1792771200000,0.01931,0.01943,0.0191,0.01915,3484514.0,1792774799999],[1792774800000,0.01913,0.01919,0.01894,0.019,2690764.0,1792778399999],[1792778400000,0.01899,0.01907,0.01895,0.01901,1795745.0,1792781999999],[1792782000000,0.01902,0.01912,0.0189,0.01891,17393836.0,1792785599999],[1792785600000,0.01892,0.01901,0.01876,0.01893,4403727.0,1792789199999],[1792789200000,0.01893,0.0191,0.01893,0.01897,2038010.0,1792792799999],[1792792800000,0.01898,0.01905,0.01853,0.01868,3893759.0,1792796399999],[1792796400000,0.01868,0.01894,0.01859,0.01894,2285468.0,1792799999999],[1792800000000,0.01894,0.01894,0.01858,0.01867,5623197.0,1792803599999],[1792803600000,0.01868,0.01904,0.01868,0.01893,3960891.0,1792807199999],[1792807200000,0.01894,0.01898,0.01878,0.01888,2596668.0,1792810799999],[1792810800000,0.01887,0.01941,0.01887,0.01936,5041835.0,1792814399999],[1792814400000,0.01936,0.01953,0.01925,0.01942,3737059.0,1792817999999],[1792818000000,0.01942,0.01956,0.01937,0.01953,3225999.0,1792821599999],[1792821600000,0.01954,0.01958,0.01941,0.01958,2454206.0,1792825199999],[1792825200000,0.01958,0.01967,0.01944,0.01957,3083176.0,1792828799999],[1792828800000,0.01958,0.01968,0.01943,0.01966,3196951.0,1792832399999],[1792832400000,0.01966,0.01983,0.01952,0.0198,2288442.0,1792835999999],[1792836000000,0.01981,0.02025,0.01981,0.02012,4556809.0,1792839599999],[1792839600000,0.02011,0.02018,0.01978,0.0199,4726660.0,1792843199999],[1792843200000,0.01991,0.0201,0.01982,0.01982,3238647.0,1792846799999],[1792846800000,0.01982,0.02009,0.0196,0.01993,5035642.0,1792850399999],[1792850400000,0.01993,0.01996,0.01934,0.01981,7206343.0,1792853999999],[1792854000000,0.0198,0.01984,0.0192,0.0197,8886729.0,1792857599999],[1792857600000,0.01971,0.02011,0.01969,0.02007,5016275.0,1792861199999],[1792861200000,0.02007,0.02019,0.01971,0.01979,6225532.0,1792864799999],[1792864800000,0.0198,0.01997,0.01976,0.01992,2881682.0,1792868399999],[1792868400000,0.01991,0.01995,0.01969,0.01971,2245853.0,1792871999999],[1792872000000,0.01972,0.02001,0.01971,0.01996,2303624.0,1792875599999],[1792875600000,0.01997,0.01997,0.01976,0.01992,1910937.0,1792879199999],[1792879200000,0.01992,0.02001,0.01986,0.01998,1846404.0,1792882799999],[1792882800000,0.01998,0.0201,0.0199,0.01998,1894643.0,1792886399999],[1792886400000,0.01998,0.02006,0.0199,0.01995,3290324.0,1792889999999],[1792890000000,0.01995,0.01997,0.01964,0.01964,3246673.0,1792893599999],[1792893600000,0.01965,0.01974,0.01953,0.01955,2411224.0,1792897199999],[1792897200000,0.01955,0.0197,0.01954,0.01966,1085226.0,1792900799999],[1792900800000,0.01967,0.01974,0.01965,0.0197,1653167.0,1792904399999],[1792904400000,0.01969,0.0197,0.01951,0.01968,1242157.0,1792907999999],[1792908000000,0.01968,0.01971,0.01954,0.01956,1665805.0,1792911599999],[1792911600000,0.01957,0.01963,0.01953,0.01953,1066647.0,1792915199999],[1792915200000,0.01953,0.02,0.01939,0.01958,7588481.0,1792918799999],[1792918800000,0.01957,0.01962,0.01937,0.01954,2202331.0,1792922399999],[1792922400000,0.01954,0.01955,0.01928,0.01929,1636383.0,1792925999999],[1792926000000,0.0193,0.0195,0.01929,0.01934,2627214.0,1792929599999],[1792929600000,0.01935,0.01947,0.01927,0.01941,2170175.0,1792933199999],[1792933200000,0.0194,0.01943,0.01931,0.01932,1099165.0,1792936799999],[1792936800000,0.01932,0.01944,0.01915,0.01923,4604783.0,1792940399999],[1792940400000,0.01923,0.01941,0.01915,0.01932,6086014.0,1792943999999],[1792944000000,0.01933,0.01963,0.0193,0.01961,3656868.0,1792947599999],[1792947600000,0.01961,0.01964,0.01942,0.01944,1508158.0,1792951199999],[1792951200000,0.01944,0.01947,0.0194,0.01944,835273.0,1792954799999],[1792954800000,0.01943,0.01952,0.01941,0.01944,1067971.0,1792958399999],[1792958400000,0.01945,0.01955,0.01938,0.0194,1309871.0,1792961999999],[1792962000000,0.01941,0.01954,0.0193,0.01934,2147696.0,1792965599999],[1792965600000,0.01935,0.01952,0.01934,0.01949,1224604.0,1792969199999],[1792969200000,0.01949,0.01951,0.01924,0.0194,1577475.0,1792972799999],[1792972800000,0.0194,0.01946,0.01926,0.01936,1692699.0,1792976399999],[1792976400000,0.01937,0.0198,0.01929,0.01977,6261368.0,1792979999999],[1792980000000,0.01976,0.01979,0.01938,0.01946,4556437.0,1792983599999],[1792983600000,0.01945,0.01998,0.01945,0.0198,4037822.0,1792987199999],[1792987200000,0.01982,0.0204,0.01978,0.02029,18425392.0,1792990799999],[1792990800000,0.02029,0.02088,0.02027,0.0207,16422450.0,1792994399999],[1792994400000,0.0207,0.02091,0.02006,0.02079,15499227.0,1792997999999],[1792998000000,0.02077,0.02082,0.02043,0.02049,8337039.0,1793001599999],[1793001600000,0.02048,0.02194,0.02042,0.02133,25708907.0,1793005199999],[1793005200000,0.02132,0.02157,0.02018,0.02074,33385084.0,1793008799999],[1793008800000,0.02072,0.02102,0.02054,0.02093,7733379.0,1793012399999],[1793012400000,0.02092,0.02095,0.02051,0.02076,9240395.0,1793015999999],[1793016000000,0.02076,0.02078,0.0204,0.02063,8005580.0,1793019599999],[1793019600000,0.02063,0.02069,0.02046,0.02052,5539939.0,1793023199999],[1793023200000,0.02052,0.02123,0.02048,0.02108,11645036.0,1793026799999],[1793026800000,0.02107,0.02146,0.02051,0.02091,18637108.0,1793030399999],[1793030400000,0.02092,0.02108,0.02073,0.02098,4845297.0,1793033999999],[1793034000000,0.02097,0.02135,0.02089,0.02112,8016426.0,1793037599999],[1793037600000,0.02112,0.02168,0.02112,0.02127,16812319.0,1793041199999],[1793041200000,0.02127,0.02179,0.02122,0.02157,18332011.0,1793044799999],[1793044800000,0.02158,0.02271,0.02145,0.02232,28973392.0,1793048399999],[1793048400000,0.02232,0.0227,0.02112,0.02164,46905685.0,1793051999999],[1793052000000,0.02164,0.02185,0.02151,0.02169,12611501.0,1793055599999],[1793055600000,0.02169,0.02177,0.02127,0.02131,8643408.0,1793059199999],[1793059200000,0.02131,0.0214,0.02119,0.02139,6205037.0,1793062799999],[1793062800000,0.02139,0.02157,0.02113,0.02156,7601469.0,1793066399999],[1793066400000,0.02156,0.02186,0.02104,0.02183,17943033.0,1793069999999],[1793070000000,0.02183,0.02211,0.02143,0.02185,14614770.0,1793073599999],[1793073600000,0.02185,0.02231,0.02179,0.02211,12780388.0,1793077199999],[1793077200000,0.0221,0.02248,0.02201,0.02247,8822355.0,1793080799999],[1793080800000,0.02246,0.02283,0.02198,0.02224,17774229.0,1793084399999],[1793084400000,0.02222,0.02283,0.02219,0.02262,13976666.0,1793087999999],[1793088000000,0.02261,0.02329,0.02235,0.02295,19941586.0,1793091599999],[1793091600000,0.02294,0.02355,0.02287,0.02353,20306406.0,1793095199999],[1793095200000,0.02353,0.02392,0.023,0.02354,24160708.0,1793098799999],[1793098800000,0.02354,0.02434,0.02319,0.02414,39457907.0,1793102399999],[1793102400000,0.02416,0.02544,0.02367,0.0253,92269857.0,1793105999999],[1793106000000,0.02535,0.0291,0.02511,0.02604,470270057.0,1793109599999],[1793109600000,0.02607,0.0316,0.02542,0.02992,650717049.0,1793113199999],[1793113200000,0.02992,0.03389,0.02537,0.02781,716642360.0,1793116799999],[1793116800000,0.02779,0.02857,0.02611,0.02782,216165062.0,1793120399999],[1793120400000,0.02783,0.02962,0.02714,0.02924,173812531.0,1793123999999],[1793124000000,0.02923,0.02977,0.02684,0.0277,132283074.0,1793127599999],[1793127600000,0.0277,0.02824,0.02708,0.028,63029308.0,1793131199999],[1793131200000,0.028,0.02913,0.02772,0.02887,63412395.0,1793134799999],[1793134800000,0.02889,0.03037,0.02884,0.03003,70675210.0,1793138399999],[1793138400000,0.03002,0.03096,0.02924,0.0306,74692411.0,1793141999999],[1793142000000,0.03059,0.0309,0.02932,0.02974,67212892.0,1793145599999],[1793145600000,0.02975,0.03027,0.02745,0.02901,123194623.0,1793149199999],[1793149200000,0.029,0.02912,0.02641,0.02759,124727662.0,1793152799999],[1793152800000,0.02759,0.03265,0.02713,0.02986,216801338.0,1793156399999],[1793156400000,0.02986,0.0303,0.02637,0.02665,166029354.0,1793159999999],[1793160000000,0.02666,0.02829,0.02651,0.02767,97935328.0,1793163599999],[1793163600000,0.02767,0.02966,0.02755,0.02806,99162021.0,1793167199999],[1793167200000,0.02806,0.03013,0.02795,0.02835,110857082.0,1793170799999],[1793170800000,0.02834,0.02956,0.02775,0.02841,91301283.0,1793174399999],[1793174400000,0.02841,0.0323,0.02824,0.03178,207386414.0,1793177999999],[1793178000000,0.03178,0.0325,0.0311,0.03224,149956849.0,1793181599999],[1793181600000,0.03225,0.03389,0.03076,0.03157,254011497.0,1793185199999],[1793185200000,0.03156,0.03175,0.02824,0.02874,189287896.0,1793188799999],[1793188800000,0.02875,0.03063,0.02871,0.03032,115156510.0,1793192399999],[1793192400000,0.03031,0.03145,0.03009,0.03136,105693560.0,1793195999999],[1793196000000,0.03136,0.03136,0.02904,0.02913,89036210.0,1793199599999],[1793199600000,0.02912,0.02915,0.02639,0.02667,137825130.0,1793203199999],[1793203200000,0.02667,0.02829,0.02657,0.02742,71656825.0,1793206799999],[1793206800000,0.02741,0.02769,0.02668,0.02743,53417852.0,1793210399999],[1793210400000,0.02742,0.02764,0.02703,0.02722,34058115.0,1793213999999],[1793214000000,0.0272,0.02797,0.02693,0.02761,29154098.0,1793217599999],[1793217600000,0.02762,0.02795,0.02722,0.02791,19613567.0,1793221199999],[1793221200000,0.02791,0.02836,0.02771,0.02826,18909176.0,1793224799999],[1793224800000,0.02826,0.02844,0.02776,0.02791,18161650.0,1793228399999],[1793228400000,0.02793,0.02813,0.02758,0.02805,17140295.0,1793231999999],[1793232000000,0.02804,0.02809,0.02725,0.0274,24754856.0,1793235599999],[1793235600000,0.02742,0.02752,0.02686,0.02691,28553385.0,1793239199999],[1793239200000,0.02692,0.02806,0.02684,0.02723,33567225.0,1793242799999],[1793242800000,0.02724,0.02799,0.0255,0.02562,63770303.0,1793246399999],[1793246400000,0.02561,0.02618,0.0252,0.02542,32549014.0,1793249999999],[1793250000000,0.02541,0.0258,0.02529,0.02575,24760913.0,1793253599999],[1793253600000,0.02575,0.02754,0.02575,0.02724,47141693.0,1793257199999],[1793257200000,0.02726,0.0275,0.02598,0.02625,40794652.0,1793260799999],[1793260800000,0.02624,0.0264,0.02445,0.02497,60719814.0,1793264399999],[1793264400000,0.02498,0.02573,0.02482,0.02545,35298042.0,1793267999999],[1793268000000,0.02545,0.02548,0.02499,0.02515,20912330.0,1793271599999],[1793271600000,0.02516,0.02524,0.02478,0.02489,23237632.0,1793275199999],[1793275200000,0.02488,0.02531,0.02481,0.02504,16419340.0,1793278799999],[1793278800000,0.02504,0.02527,0.02488,0.02524,19488434.0,1793282399999],[1793282400000,0.02523,0.02539,0.02472,0.02487,24568672.0,1793285999999],[1793286000000,0.02487,0.02525,0.02465,0.02504,18035425.0,1793289599999],[1793289600000,0.02504,0.02505,0.02417,0.02431,26899735.0,1793293199999],[1793293200000,0.02431,0.02432,0.02353,0.02358,33673831.0,1793296799999],[1793296800000,0.02358,0.0236,0.02309,0.02312,27419725.0,1793300399999],[1793300400000,0.02313,0.02331,0.02296,0.02313,20210266.0,1793303999999],[1793304000000,0.02314,0.02323,0.02199,0.02208,65732709.0,1793307599999],[1793307600000,0.02208,0.02217,0.02126,0.02145,56416881.0,1793311199999],[1793311200000,0.02145,0.02152,0.02111,0.02126,31852590.0,1793314799999],[1793314800000,0.02126,0.02141,0.0208,0.02092,28122808.0,1793318399999],[1793318400000,0.02092,0.02224,0.02042,0.02203,67661356.0,1793321999999],[1793322000000,0.02203,0.02293,0.0217,0.02248,45065878.0,1793325599999],[1793325600000,0.02247,0.02281,0.02204,0.02231,21197987.0,1793329199999],[1793329200000,0.02231,0.02246,0.02156,0.02212,20034197.0,1793332799999],[1793332800000,0.02212,0.02289,0.02185,0.02285,21663553.0,1793336399999],[1793336400000,0.02285,0.02301,0.02233,0.02242,19195045.0,1793339999999],[1793340000000,0.02243,0.02291,0.02238,0.02271,13776564.0,1793343599999],[1793343600000,0.02273,0.02369,0.02258,0.02316,23663767.0,1793347199999],[1793347200000,0.02316,0.02362,0.02313,0.02321,14973195.0,1793350799999],[1793350800000,0.02322,0.02366,0.02288,0.02301,14233905.0,1793354399999],[1793354400000,0.02302,0.02337,0.0227,0.02308,17332073.0,1793357999999],[1793358000000,0.02309,0.02319,0.02256,0.02261,14238949.0,1793361599999],[1793361600000,0.02261,0.02374,0.0226,0.02353,19769788.0,1793365199999],[1793365200000,0.02353,0.02392,0.02292,0.02308,15929472.0,1793368799999],[1793368800000,0.02308,0.0231,0.02224,0.02303,19598402.0,1793372399999],[1793372400000,0.02303,0.02303,0.02241,0.02272,11260160.0,1793375999999],[1793376000000,0.02273,0.02374,0.02256,0.02336,21039418.0,1793379599999],[1793379600000,0.02336,0.02372,0.0231,0.02325,12701203.0,1793383199999],[1793383200000,0.02325,0.02349,0.02308,0.02335,7735426.0,1793386799999],[1793386800000,0.02335,0.02373,0.02327,0.02369,9644227.0,1793390399999],[1793390400000,0.02368,0.02425,0.02351,0.02372,18250893.0,1793393999999],[1793394000000,0.02372,0.02387,0.02341,0.02371,10222766.0,1793397599999],[1793397600000,0.02372,0.02463,0.02369,0.02439,17952386.0,1793401199999],[1793401200000,0.02439,0.02528,0.02382,0.02418,43688293.0,1793404799999],[1793404800000,0.02418,0.02466,0.024,0.02416,16366714.0,1793408399999],[1793408400000,0.02417,0.02483,0.02416,0.02481,13782751.0,1793411999999],[1793412000000,0.02479,0.02496,0.02388,0.02439,16582879.0,1793415599999],[1793415600000,0.02439,0.02441,0.02368,0.02389,12909210.0,1793419199999],[1793419200000,0.02389,0.02396,0.02346,0.02358,7827045.0,1793422799999],[1793422800000,0.02357,0.0238,0.02306,0.02332,9295845.0,1793426399999],[1793426400000,0.02332,0.02361,0.02321,0.02355,6411001.0,1793429999999],[1793430000000,0.02355,0.02361,0.02323,0.02337,7721840.0,1793433599999],[1793433600000,0.02337,0.02353,0.0231,0.02324,6612330.0,1793437199999],[1793437200000,0.02325,0.02342,0.02292,0.02308,9447030.0,1793440799999],[1793440800000,0.02308,0.02344,0.02293,0.02336,7743828.0,1793444399999],[1793444400000,0.02336,0.02344,0.02306,0.02312,6368532.0,1793447999999],[1793448000000,0.02311,0.02324,0.02304,0.02311,3782926.0,1793451599999],[1793451600000,0.02311,0.02322,0.02295,0.02306,7136403.0,1793455199999],[1793455200000,0.02305,0.02471,0.02302,0.02424,26181879.0,1793458799999],[1793458800000,0.02423,0.02486,0.02397,0.02443,16708471.0,1793462399999],[1793462400000,0.02441,0.02475,0.02419,0.02464,11386507.0,1793465999999],[1793466000000,0.02464,0.02477,0.02418,0.0242,5671321.0,1793469599999],[1793469600000,0.0242,0.02451,0.0242,0.02423,3353739.0,1793473199999],[1793473200000,0.02422,0.02424,0.02402,0.02406,3223791.0,1793476799999],[1793476800000,0.02405,0.0241,0.02362,0.02388,7217355.0,1793480399999],[1793480400000,0.02387,0.02406,0.02378,0.02405,3379605.0,1793483999999],[1793484000000,0.02404,0.02404,0.02381,0.02388,3146742.0,1793487599999],[1793487600000,0.02386,0.02413,0.02371,0.02409,4354055.0,1793491199999],[1793491200000,0.02409,0.02423,0.02397,0.02407,3796447.0,1793494799999],[1793494800000,0.02407,0.02419,0.02378,0.02394,3338368.0,1793498399999],[1793498400000,0.02395,0.02435,0.02384,0.02398,5329635.0,1793501999999],[1793502000000,0.02398,0.02496,0.02393,0.02481,9374317.0,1793505599999],[1793505600000,0.02481,0.02485,0.02433,0.02437,6023261.0,1793509199999],[1793509200000,0.02438,0.02449,0.02426,0.0243,3507776.0,1793512799999],[1793512800000,0.02431,0.02445,0.02412,0.02417,6948062.0,1793516399999],[1793516400000,0.02416,0.02444,0.02406,0.02427,4742415.0,1793519999999],[1793520000000,0.02428,0.02462,0.02411,0.02447,6637192.0,1793523599999],[1793523600000,0.02447,0.02453,0.02398,0.02406,5468108.0,1793527199999],[1793527200000,0.02406,0.02441,0.02406,0.02439,3944142.0,1793530799999],[1793530800000,0.02439,0.02455,0.02421,0.02434,4152766.0,1793534399999],[1793534400000,0.02433,0.02439,0.02417,0.02435,3397350.0,1793537999999],[1793538000000,0.02436,0.0247,0.02436,0.02458,7733391.0,1793541599999],[1793541600000,0.02458,0.02472,0.02431,0.02461,5950732.0,1793545199999],[1793545200000,0.02461,0.02468,0.02436,0.02462,4142080.0,1793548799999],[1793548800000,0.02461,0.02488,0.02449,0.02462,5708566.0,1793552399999],[1793552400000,0.02462,0.02516,0.0246,0.02461,9954720.0,1793555999999],[1793556000000,0.02462,0.02484,0.02442,0.02448,3659391.0,1793559599999],[1793559600000,0.02448,0.02453,0.02424,0.02443,3355505.0,1793563199999],[1793563200000,0.02442,0.02456,0.02427,0.02441,1915902.0,1793566799999],[1793566800000,0.02441,0.02441,0.02421,0.02429,2265480.0,1793570399999],[1793570400000,0.02428,0.02435,0.02398,0.02406,3338920.0,1793573999999],[1793574000000,0.02406,0.02412,0.02397,0.02407,2668052.0,1793577599999],[1793577600000,0.02408,0.02434,0.02402,0.02434,4187176.0,1793581199999],[1793581200000,0.02433,0.0245,0.0242,0.02441,4409926.0,1793584799999],[1793584800000,0.02441,0.02577,0.02434,0.02542,21826826.0,1793588399999],[1793588400000,0.02542,0.02697,0.02518,0.02662,32099866.0,1793591999999],[1793592000000,0.02661,0.02846,0.02652,0.02713,128761507.0,1793595599999],[1793595600000,0.02713,0.02782,0.02601,0.02775,76966436.0,1793599199999],[1793599200000,0.02775,0.02784,0.02632,0.02657,58541820.0,1793602799999],[1793602800000,0.02658,0.02709,0.02621,0.02649,29816055.0,1793606399999],[1793606400000,0.0265,0.02714,0.02565,0.02581,44823394.0,1793609999999],[1793610000000,0.02582,0.02599,0.02537,0.02568,29065295.0,1793613599999],[1793613600000,0.02566,0.02626,0.02556,0.026,16209891.0,1793617199999],[1793617200000,0.026,0.02628,0.02557,0.02608,14903448.0,1793620799999],[1793620800000,0.02608,0.02691,0.02576,0.02669,38334446.0,1793624399999],[1793624400000,0.02667,0.0283,0.02658,0.02812,86661280.0,1793627999999],[1793628000000,0.02815,0.02825,0.02646,0.02667,97061766.0,1793631599999],[1793631600000,0.02666,0.02728,0.02624,0.02662,41314557.0,1793635199999],[1793635200000,0.02661,0.02695,0.02605,0.02684,28127392.0,1793638799999],[1793638800000,0.02685,0.02718,0.02637,0.0266,30275766.0,1793642399999],[1793642400000,0.02658,0.02706,0.02653,0.02655,12902652.0,1793645999999],[1793646000000,0.02656,0.02724,0.02646,0.02718,20333729.0,1793649599999],[1793649600000,0.02719,0.02779,0.02707,0.02761,37482114.0,1793653199999],[1793653200000,0.02763,0.02887,0.02753,0.02875,90867945.0,1793656799999],[1793656800000,0.02875,0.02993,0.02856,0.02935,162763956.0,1793660399999],[1793660400000,0.02937,0.02956,0.02828,0.02882,120624122.0,1793663999999],[1793664000000,0.0288,0.02944,0.02831,0.02856,80017110.0,1793667599999],[1793667600000,0.02855,0.0293,0.02821,0.02869,66981759.0,1793671199999],[1793671200000,0.0287,0.02912,0.02799,0.02823,44872661.0,1793674799999],[1793674800000,0.02824,0.02833,0.02774,0.02795,30517188.0,1793678399999],[1793678400000,0.02795,0.02864,0.02756,0.02815,35937503.0,1793681999999],[1793682000000,0.02814,0.02816,0.02598,0.02616,67438913.0,1793685599999],[1793685600000,0.02614,0.02644,0.02584,0.0264,27164994.0,1793689199999],[1793689200000,0.02639,0.02704,0.0263,0.02695,25327368.0,1793692799999],[1793692800000,0.02696,0.02715,0.02626,0.02649,21470614.0,1793696399999],[1793696400000,0.02648,0.02649,0.02585,0.02623,16337069.0,1793699999999],[1793700000000,0.02622,0.02667,0.02592,0.02651,18139003.0,1793703599999],[1793703600000,0.0265,0.02682,0.0263,0.02648,13833600.0,1793707199999],[1793707200000,0.02649,0.0269,0.02618,0.02679,14945549.0,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"回落接近零轴","previous_phase":"回落接近零轴","bars_in_phase":5,"dif":5.58500396846337e-06,"dea":0.00023877800263752159,"atr":0.0009184696205137849,"dif_atr":0.006080771583211605},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"LSKUSDT","candles":[[1792630800000,0.19596,0.19668,0.19207,0.19226,2568978.0,1792634399999],[1792634400000,0.19225,0.19315,0.18797,0.18977,4437151.0,1792637999999],[1792638000000,0.18977,0.19053,0.18721,0.18755,3055811.0,1792641599999],[1792641600000,0.18755,0.18858,0.18705,0.18824,2029396.0,1792645199999],[1792645200000,0.18823,0.18824,0.18457,0.18546,2331994.0,1792648799999],[1792648800000,0.18546,0.18574,0.1843,0.1853,1701948.0,1792652399999],[1792652400000,0.1853,0.18592,0.18451,0.18542,1651168.0,1792655999999],[1792656000000,0.18542,0.18579,0.18307,0.1844,2446637.0,1792659599999],[1792659600000,0.18436,0.18452,0.18207,0.18414,2385881.0,1792663199999],[1792663200000,0.18414,0.18534,0.18276,0.18301,1392273.0,1792666799999],[1792666800000,0.18304,0.18316,0.18147,0.18267,1704780.0,1792670399999],[1792670400000,0.18267,0.18427,0.18171,0.18276,1527359.0,1792673999999],[1792674000000,0.18275,0.18589,0.18209,0.1852,2223696.0,1792677599999],[1792677600000,0.18519,0.18532,0.18101,0.18169,2274447.0,1792681199999],[1792681200000,0.18167,0.18389,0.18051,0.18334,2623996.0,1792684799999],[1792684800000,0.18337,0.18395,0.17874,0.18228,2910040.0,1792688399999],[1792688400000,0.1823,0.18612,0.18166,0.18512,3219443.0,1792691999999],[1792692000000,0.18512,0.18737,0.1835,0.18378,2823653.0,1792695599999],[1792695600000,0.18378,0.18394,0.18073,0.18132,1950007.0,1792699199999],[1792699200000,0.18132,0.18222,0.18085,0.18166,1657078.0,1792702799999],[1792702800000,0.18166,0.18597,0.18165,0.18546,1385823.0,1792706399999],[1792706400000,0.18546,0.18555,0.1822,0.18329,1634912.0,1792709999999],[1792710000000,0.18322,0.18437,0.18222,0.18416,1012918.0,1792713599999],[1792713600000,0.18415,0.18578,0.18385,0.18526,1317596.0,1792717199999],[1792717200000,0.18526,0.18672,0.18424,0.18487,1544849.0,1792720799999],[1792720800000,0.18488,0.18698,0.18458,0.18532,1547074.0,1792724399999],[1792724400000,0.18531,0.18558,0.18407,0.1852,1136899.0,1792727999999],[1792728000000,0.1852,0.18584,0.18452,0.18467,846266.0,1792731599999],[1792731600000,0.18464,0.18603,0.18453,0.18501,926591.0,1792735199999],[1792735200000,0.18501,0.18815,0.185,0.18788,2137440.0,1792738799999],[1792738800000,0.18789,0.18845,0.18608,0.18616,2265070.0,1792742399999],[1792742400000,0.18619,0.18657,0.18536,0.18551,1434141.0,1792745999999],[1792746000000,0.18552,0.18555,0.18418,0.18494,1382812.0,1792749599999],[1792749600000,0.18492,0.18554,0.18328,0.18355,1354011.0,1792753199999],[1792753200000,0.18358,0.18463,0.183,0.184,1044446.0,1792756799999],[1792756800000,0.18399,0.18696,0.18288,0.18653,1766376.0,1792760399999],[1792760400000,0.18653,0.18686,0.1838,0.18535,2802071.0,1792763999999],[1792764000000,0.18535,0.18619,0.18249,0.18522,2686083.0,1792767599999],[1792767600000,0.18521,0.18773,0.18429,0.18741,1692097.0,1792771199999],[1792771200000,0.1874,0.18876,0.18608,0.18848,3265340.0,1792774799999],[1792774800000,0.18848,0.18862,0.18412,0.18439,2212516.0,1792778399999],[1792778400000,0.18438,0.18558,0.18378,0.1852,1704290.0,1792781999999],[1792782000000,0.18527,0.18533,0.18029,0.18078,4223249.0,1792785599999],[1792785600000,0.18075,0.18201,0.17935,0.18201,2587473.0,1792789199999],[1792789200000,0.18205,0.18383,0.18205,0.18261,1515568.0,1792792799999],[1792792800000,0.18262,0.18469,0.17568,0.17735,5284085.0,1792796399999],[1792796400000,0.17739,0.18272,0.1772,0.1818,2309816.0,1792799999999],[1792800000000,0.18183,0.18204,0.17755,0.17886,2717543.0,1792803599999],[1792803600000,0.1789,0.18195,0.1789,0.18082,1809995.0,1792807199999],[1792807200000,0.18083,0.18217,0.18031,0.18049,1129822.0,1792810799999],[1792810800000,0.18049,0.18154,0.17851,0.17874,1464341.0,1792814399999],[1792814400000,0.17872,0.1793,0.17822,0.17894,1029238.0,1792817999999],[1792818000000,0.17894,0.1792,0.17721,0.17816,1611129.0,1792821599999],[1792821600000,0.17819,0.17859,0.17652,0.17688,1533019.0,1792825199999],[1792825200000,0.17686,0.17737,0.17469,0.17538,1998303.0,1792828799999],[1792828800000,0.17537,0.17594,0.17405,0.17458,1891084.0,1792832399999],[1792832400000,0.17454,0.17524,0.17318,0.17472,1989216.0,1792835999999],[1792836000000,0.17476,0.17518,0.17272,0.17425,1410278.0,1792839599999],[1792839600000,0.17424,0.17427,0.17246,0.17309,1465330.0,1792843199999],[1792843200000,0.1731,0.1744,0.17258,0.17345,1405784.0,1792846799999],[1792846800000,0.17346,0.17418,0.17201,0.17258,1493232.0,1792850399999],[1792850400000,0.17257,0.173,0.16723,0.17131,6050359.0,1792853999999],[1792854000000,0.1713,0.172,0.16565,0.16803,7018405.0,1792857599999],[1792857600000,0.16801,0.16944,0.1659,0.16903,2051542.0,1792861199999],[1792861200000,0.16903,0.1691,0.16772,0.16803,1152142.0,1792864799999],[1792864800000,0.16803,0.16968,0.16799,0.16908,1352812.0,1792868399999],[1792868400000,0.16905,0.16905,0.16742,0.16763,1267647.0,1792871999999],[1792872000000,0.16764,0.16948,0.16764,0.16912,978819.0,1792875599999],[1792875600000,0.16912,0.16948,0.16768,0.16923,851574.0,1792879199999],[1792879200000,0.16924,0.16962,0.16851,0.16863,873760.0,1792882799999],[1792882800000,0.16865,0.17128,0.16852,0.16993,1383402.0,1792886399999],[1792886400000,0.16993,0.18717,0.1697,0.18331,32500254.0,1792889999999],[1792890000000,0.18331,0.18466,0.17024,0.17414,18211811.0,1792893599999],[1792893600000,0.17414,0.17445,0.17056,0.17061,4758327.0,1792897199999],[1792897200000,0.1706,0.1713,0.16998,0.17043,2391153.0,1792900799999],[1792900800000,0.17042,0.17084,0.16905,0.16945,1799539.0,1792904399999],[1792904400000,0.16944,0.1699,0.16752,0.16872,2825212.0,1792907999999],[1792908000000,0.16874,0.16874,0.16605,0.16631,2392328.0,1792911599999],[1792911600000,0.16631,0.16681,0.16501,0.16528,2132491.0,1792915199999],[1792915200000,0.16528,0.16538,0.16081,0.16146,4363462.0,1792918799999],[1792918800000,0.16147,0.16445,0.16125,0.16413,3284262.0,1792922399999],[1792922400000,0.16413,0.16465,0.16304,0.16398,2910482.0,1792925999999],[1792926000000,0.16395,0.16518,0.16384,0.16476,1833491.0,1792929599999],[1792929600000,0.16476,0.16615,0.16396,0.16592,2384150.0,1792933199999],[1792933200000,0.16595,0.16615,0.16481,0.16481,1299030.0,1792936799999],[1792936800000,0.1648,0.16484,0.16271,0.16399,1566902.0,1792940399999],[1792940400000,0.16399,0.16469,0.16305,0.1632,1494777.0,1792943999999],[1792944000000,0.1632,0.16428,0.16258,0.16377,1434921.0,1792947599999],[1792947600000,0.16377,0.164,0.16311,0.16342,1143656.0,1792951199999],[1792951200000,0.16342,0.16359,0.16229,0.16241,918851.0,1792954799999],[1792954800000,0.1624,0.16268,0.16146,0.16174,1189417.0,1792958399999],[1792958400000,0.16173,0.16232,0.16101,0.16205,1525616.0,1792961999999],[1792962000000,0.16206,0.16206,0.15918,0.15973,2176854.0,1792965599999],[1792965600000,0.15973,0.16234,0.15964,0.16108,2522291.0,1792969199999],[1792969200000,0.16109,0.16148,0.15803,0.16074,3002736.0,1792972799999],[1792972800000,0.16076,0.16344,0.15841,0.1589,4540087.0,1792976399999],[1792976400000,0.15893,0.15958,0.15681,0.15845,3074649.0,1792979999999],[1792980000000,0.15843,0.15914,0.15735,0.15823,1893114.0,1792983599999],[1792983600000,0.15823,0.16093,0.15788,0.15817,1934900.0,1792987199999],[1792987200000,0.15819,0.16036,0.15731,0.16023,2450715.0,1792990799999],[1792990800000,0.16029,0.16083,0.15899,0.15939,1783021.0,1792994399999],[1792994400000,0.15939,0.16018,0.1571,0.15783,2145743.0,1792997999999],[1792998000000,0.15784,0.15847,0.15713,0.15791,991412.0,1793001599999],[1793001600000,0.15794,0.15808,0.15623,0.15726,2679184.0,1793005199999],[1793005200000,0.15725,0.15931,0.15657,0.15828,1468454.0,1793008799999],[1793008800000,0.15826,0.15999,0.15731,0.15976,1684529.0,1793012399999],[1793012400000,0.15976,0.16066,0.15909,0.15946,1347606.0,1793015999999],[1793016000000,0.15944,0.16025,0.15891,0.1598,1345526.0,1793019599999],[1793019600000,0.15984,0.15996,0.15631,0.15736,2479673.0,1793023199999],[1793023200000,0.15738,0.15947,0.15655,0.15932,2370922.0,1793026799999],[1793026800000,0.15935,0.16027,0.15755,0.15771,2526183.0,1793030399999],[1793030400000,0.15774,0.15856,0.15555,0.15844,3620444.0,1793033999999],[1793034000000,0.15844,0.16142,0.1584,0.16002,2819945.0,1793037599999],[1793037600000,0.16003,0.16043,0.15791,0.15883,1639184.0,1793041199999],[1793041200000,0.15882,0.16018,0.15812,0.15896,1175509.0,1793044799999],[1793044800000,0.15894,0.16,0.15856,0.15904,1368945.0,1793048399999],[1793048400000,0.15905,0.16067,0.15801,0.16021,894242.0,1793051999999],[1793052000000,0.16023,0.16072,0.15866,0.15882,1703812.0,1793055599999],[1793055600000,0.15882,0.16045,0.15745,0.15995,1665529.0,1793059199999],[1793059200000,0.16,0.16042,0.15756,0.15945,4858329.0,1793062799999],[1793062800000,0.15942,0.15983,0.15716,0.15793,2953158.0,1793066399999],[1793066400000,0.15793,0.15988,0.1579,0.15831,2975268.0,1793069999999],[1793070000000,0.15833,0.16157,0.15707,0.16092,3764455.0,1793073599999],[1793073600000,0.16089,0.16133,0.15885,0.15984,3102363.0,1793077199999],[1793077200000,0.15983,0.16113,0.15822,0.16106,2401339.0,1793080799999],[1793080800000,0.16107,0.1641,0.16074,0.16128,3952032.0,1793084399999],[1793084400000,0.16127,0.1627,0.16006,0.16042,3142620.0,1793087999999],[1793088000000,0.16041,0.16084,0.15971,0.16038,1493549.0,1793091599999],[1793091600000,0.1604,0.1632,0.15988,0.16316,2953531.0,1793095199999],[1793095200000,0.16315,0.16713,0.16097,0.1668,7441970.0,1793098799999],[1793098800000,0.16679,0.17144,0.1663,0.16872,9288744.0,1793102399999],[1793102400000,0.16872,0.17336,0.16716,0.17038,7885966.0,1793105999999],[1793106000000,0.1704,0.1712,0.16613,0.16712,5644158.0,1793109599999],[1793109600000,0.16713,0.1675,0.16517,0.16577,4768601.0,1793113199999],[1793113200000,0.16573,0.1685,0.16569,0.16657,3041945.0,1793116799999],[1793116800000,0.16656,0.16731,0.16542,0.16715,2426545.0,1793120399999],[1793120400000,0.16715,0.16794,0.16635,0.16768,2218881.0,1793123999999],[1793124000000,0.16768,0.17017,0.16673,0.16951,1956113.0,1793127599999],[1793127600000,0.16952,0.17117,0.16867,0.16894,1952022.0,1793131199999],[1793131200000,0.16893,0.1698,0.16843,0.16951,1754613.0,1793134799999],[1793134800000,0.16954,0.17063,0.16732,0.16851,2731000.0,1793138399999],[1793138400000,0.16851,0.16886,0.16748,0.16833,987751.0,1793141999999],[1793142000000,0.16832,0.16892,0.16713,0.16737,1465951.0,1793145599999],[1793145600000,0.16735,0.16817,0.16659,0.16745,1707076.0,1793149199999],[1793149200000,0.16745,0.16835,0.16672,0.16768,1865859.0,1793152799999],[1793152800000,0.16769,0.16877,0.16745,0.16847,1281828.0,1793156399999],[1793156400000,0.16846,0.16969,0.16805,0.16829,1756685.0,1793159999999],[1793160000000,0.1683,0.1684,0.16661,0.1672,1501902.0,1793163599999],[1793163600000,0.1672,0.16728,0.16553,0.1656,1497041.0,1793167199999],[1793167200000,0.16559,0.16698,0.16551,0.16558,973692.0,1793170799999],[1793170800000,0.1656,0.16885,0.16555,0.16812,2327960.0,1793174399999],[1793174400000,0.16813,0.1682,0.16629,0.16718,1684806.0,1793177999999],[1793178000000,0.16716,0.16817,0.16677,0.16761,965077.0,1793181599999],[1793181600000,0.16761,0.1679,0.16644,0.16677,814071.0,1793185199999],[1793185200000,0.16677,0.16874,0.16635,0.16847,1308040.0,1793188799999],[1793188800000,0.16849,0.1685,0.16597,0.16609,1749344.0,1793192399999],[1793192400000,0.16607,0.16708,0.16508,0.16597,1890722.0,1793195999999],[1793196000000,0.16598,0.1662,0.1637,0.16538,1620707.0,1793199599999],[1793199600000,0.16538,0.1661,0.16386,0.16423,1107475.0,1793203199999],[1793203200000,0.16424,0.16472,0.16317,0.16435,1732556.0,1793206799999],[1793206800000,0.16434,0.16491,0.16341,0.16384,925287.0,1793210399999],[1793210400000,0.16385,0.16649,0.1634,0.16522,2505300.0,1793213999999],[1793214000000,0.1652,0.16674,0.1651,0.16672,1511003.0,1793217599999],[1793217600000,0.16675,0.16844,0.16501,0.16682,2032352.0,1793221199999],[1793221200000,0.16689,0.16835,0.16585,0.16728,1359179.0,1793224799999],[1793224800000,0.16728,0.16733,0.1655,0.16582,1009112.0,1793228399999],[1793228400000,0.16581,0.16675,0.16505,0.16647,990858.0,1793231999999],[1793232000000,0.16645,0.16827,0.16618,0.16678,1243751.0,1793235599999],[1793235600000,0.16677,0.16802,0.16342,0.16389,2947261.0,1793239199999],[1793239200000,0.16387,0.16551,0.16277,0.16551,3462251.0,1793242799999],[1793242800000,0.16552,0.16694,0.16404,0.16608,1956380.0,1793246399999],[1793246400000,0.16605,0.16793,0.16508,0.16657,2503822.0,1793249999999],[1793250000000,0.16658,0.16972,0.16647,0.16812,1721164.0,1793253599999],[1793253600000,0.16821,0.16885,0.16612,0.16774,1659369.0,1793257199999],[1793257200000,0.16775,0.16881,0.16577,0.16776,1726962.0,1793260799999],[1793260800000,0.16776,0.17061,0.16772,0.16918,3678613.0,1793264399999],[1793264400000,0.16918,0.17249,0.16907,0.17113,3358453.0,1793267999999],[1793268000000,0.17113,0.17351,0.17022,0.17163,4089050.0,1793271599999],[1793271600000,0.17157,0.17499,0.17095,0.17376,4793223.0,1793275199999],[1793275200000,0.1738,0.17403,0.17037,0.17146,3042294.0,1793278799999],[1793278800000,0.17146,0.17772,0.17141,0.17625,7122267.0,1793282399999],[1793282400000,0.17615,0.20496,0.1761,0.19294,96926833.0,1793285999999],[1793286000000,0.19294,0.21575,0.19086,0.20513,154595838.0,1793289599999],[1793289600000,0.20491,0.20994,0.19604,0.20712,67509665.0,1793293199999],[1793293200000,0.20714,0.22189,0.20488,0.20782,71712666.0,1793296799999],[1793296800000,0.20782,0.20984,0.20062,0.20255,35691935.0,1793300399999],[1793300400000,0.20255,0.20295,0.19387,0.19508,29232541.0,1793303999999],[1793304000000,0.19508,0.19545,0.18249,0.18929,38781810.0,1793307599999],[1793307600000,0.18931,0.197,0.1879,0.19572,25464083.0,1793311199999],[1793311200000,0.19573,0.19845,0.19303,0.19453,16991566.0,1793314799999],[1793314800000,0.19455,0.19459,0.18675,0.19024,19913900.0,1793318399999],[1793318400000,0.19024,0.19281,0.17624,0.18051,36289566.0,1793321999999],[1793322000000,0.18052,0.1809,0.16713,0.16888,23282598.0,1793325599999],[1793325600000,0.16889,0.17477,0.16788,0.17238,13030742.0,1793329199999],[1793329200000,0.17235,0.17679,0.1691,0.17493,11132361.0,1793332799999],[1793332800000,0.17489,0.17871,0.17191,0.1777,9999363.0,1793336399999],[1793336400000,0.17769,0.18952,0.17624,0.18391,21413091.0,1793339999999],[1793340000000,0.18391,0.18749,0.18048,0.18436,12612258.0,1793343599999],[1793343600000,0.18436,0.18716,0.17602,0.18174,17587582.0,1793347199999],[1793347200000,0.18178,0.19886,0.17982,0.19604,33818614.0,1793350799999],[1793350800000,0.19605,0.19848,0.1902,0.19699,23637152.0,1793354399999],[1793354400000,0.19695,0.20602,0.19312,0.20199,32606601.0,1793357999999],[1793358000000,0.20189,0.21222,0.19738,0.19767,41392995.0,1793361599999],[1793361600000,0.19763,0.20855,0.19575,0.20472,25741922.0,1793365199999],[1793365200000,0.20465,0.21477,0.204,0.20884,33506195.0,1793368799999],[1793368800000,0.20883,0.2147,0.20303,0.20688,23854332.0,1793372399999],[1793372400000,0.20684,0.20827,0.19691,0.20585,24468420.0,1793375999999],[1793376000000,0.20582,0.21168,0.20425,0.20575,14498917.0,1793379599999],[1793379600000,0.20571,0.2114,0.20305,0.20711,10116200.0,1793383199999],[1793383200000,0.20709,0.20803,0.20085,0.2065,9902151.0,1793386799999],[1793386800000,0.20648,0.21488,0.20575,0.21408,8903396.0,1793390399999],[1793390400000,0.21406,0.217,0.20497,0.20863,12416268.0,1793393999999],[1793394000000,0.20867,0.20885,0.20156,0.20594,6286409.0,1793397599999],[1793397600000,0.20598,0.20732,0.20304,0.20589,3254782.0,1793401199999],[1793401200000,0.20591,0.20821,0.20415,0.20496,4081595.0,1793404799999],[1793404800000,0.20496,0.2488,0.20452,0.23962,90072266.0,1793408399999],[1793408400000,0.23961,0.24094,0.22261,0.22626,41766281.0,1793411999999],[1793412000000,0.22629,0.23397,0.22332,0.22786,21613430.0,1793415599999],[1793415600000,0.22772,0.23299,0.21802,0.22199,23629791.0,1793419199999],[1793419200000,0.222,0.22388,0.21462,0.22049,15667609.0,1793422799999],[1793422800000,0.22048,0.22626,0.21235,0.22517,23303307.0,1793426399999],[1793426400000,0.2252,0.22689,0.2152,0.21778,24764613.0,1793429999999],[1793430000000,0.21778,0.22366,0.20103,0.21099,69521129.0,1793433599999],[1793433600000,0.21084,0.22688,0.20572,0.22494,46372662.0,1793437199999],[1793437200000,0.22494,0.23458,0.22188,0.23153,36389040.0,1793440799999],[1793440800000,0.23153,0.2454,0.22943,0.2376,44554179.0,1793444399999],[1793444400000,0.23761,0.29488,0.23635,0.27072,158457729.0,1793447999999],[1793448000000,0.2706,0.2912,0.26602,0.2722,123781506.0,1793451599999],[1793451600000,0.27215,0.31879,0.2672,0.29786,165095240.0,1793455199999],[1793455200000,0.29786,0.30479,0.28031,0.29972,110144890.0,1793458799999],[1793458800000,0.29967,0.31494,0.29221,0.29597,102416466.0,1793462399999],[1793462400000,0.29593,0.31159,0.26114,0.28079,132858457.0,1793465999999],[1793466000000,0.28079,0.2888,0.27217,0.27654,61192931.0,1793469599999],[1793469600000,0.27652,0.27941,0.26704,0.27645,49004611.0,1793473199999],[1793473200000,0.27645,0.28493,0.24001,0.24339,122646827.0,1793476799999],[1793476800000,0.24337,0.25038,0.23664,0.24382,75000824.0,1793480399999],[1793480400000,0.24377,0.24943,0.23672,0.24272,30575911.0,1793483999999],[1793484000000,0.24267,0.24756,0.24104,0.24454,24681984.0,1793487599999],[1793487600000,0.24454,0.25223,0.24332,0.24374,31765062.0,1793491199999],[1793491200000,0.24373,0.25384,0.23511,0.23776,55964672.0,1793494799999],[1793494800000,0.23782,0.24322,0.2315,0.23546,37541133.0,1793498399999],[1793498400000,0.23546,0.23655,0.22701,0.2287,25624605.0,1793501999999],[1793502000000,0.2287,0.23594,0.22659,0.23012,24252607.0,1793505599999],[1793505600000,0.2301,0.24465,0.22975,0.24006,33889133.0,1793509199999],[1793509200000,0.24009,0.24777,0.23806,0.23998,30935375.0,1793512799999],[1793512800000,0.24001,0.24354,0.23191,0.23368,24678134.0,1793516399999],[1793516400000,0.23372,0.234,0.22865,0.23041,18667843.0,1793519999999],[1793520000000,0.2304,0.23065,0.21771,0.22768,34818736.0,1793523599999],[1793523600000,0.22767,0.22931,0.22306,0.22626,14120478.0,1793527199999],[1793527200000,0.22629,0.2283,0.22424,0.22481,11425354.0,1793530799999],[1793530800000,0.22484,0.22561,0.21536,0.21693,26988779.0,1793534399999],[1793534400000,0.21693,0.21846,0.21112,0.21424,26788699.0,1793537999999],[1793538000000,0.21423,0.21711,0.21182,0.21629,16855280.0,1793541599999],[1793541600000,0.21631,0.21829,0.2107,0.21219,19183646.0,1793545199999],[1793545200000,0.21224,0.21236,0.20536,0.20607,22864511.0,1793548799999],[1793548800000,0.20608,0.20999,0.20434,0.20765,19138978.0,1793552399999],[1793552400000,0.20763,0.20771,0.20472,0.20517,10475815.0,1793555999999],[1793556000000,0.20515,0.20535,0.20026,0.20159,14465365.0,1793559599999],[1793559600000,0.20161,0.20289,0.2001,0.2014,9983003.0,1793563199999],[1793563200000,0.20137,0.20757,0.20092,0.20461,12843324.0,1793566799999],[1793566800000,0.20464,0.20763,0.20453,0.20535,6723670.0,1793570399999],[1793570400000,0.20535,0.20586,0.20108,0.2017,7653592.0,1793573999999],[1793574000000,0.20169,0.20229,0.19657,0.20185,11865269.0,1793577599999],[1793577600000,0.20185,0.21059,0.19929,0.20597,33154923.0,1793581199999],[1793581200000,0.20597,0.20716,0.20001,0.20077,14306044.0,1793584799999],[1793584800000,0.20077,0.20144,0.19269,0.19411,18295360.0,1793588399999],[1793588400000,0.19413,0.19498,0.19103,0.19175,12275666.0,1793591999999],[1793592000000,0.19175,0.19363,0.19031,0.19236,8341384.0,1793595599999],[1793595600000,0.19232,0.19315,0.186,0.18639,15897881.0,1793599199999],[1793599200000,0.18635,0.18787,0.1852,0.1866,9498918.0,1793602799999],[1793602800000,0.18661,0.19309,0.1866,0.19155,14502641.0,1793606399999],[1793606400000,0.19155,0.1952,0.18923,0.18974,15290323.0,1793609999999],[1793610000000,0.18975,0.19198,0.18865,0.19122,6658456.0,1793613599999],[1793613600000,0.19122,0.194,0.18648,0.18834,8922242.0,1793617199999],[1793617200000,0.18834,0.19059,0.18643,0.18712,8017511.0,1793620799999],[1793620800000,0.18712,0.18866,0.18352,0.18558,10184148.0,1793624399999],[1793624400000,0.18558,0.1886,0.18479,0.18548,7027975.0,1793627999999],[1793628000000,0.18548,0.19001,0.18495,0.18993,6634198.0,1793631599999],[1793631600000,0.18994,0.1912,0.18528,0.18659,9677963.0,1793635199999],[1793635200000,0.18663,0.18746,0.18206,0.18563,12307688.0,1793638799999],[1793638800000,0.18566,0.1875,0.1827,0.18526,7588837.0,1793642399999],[1793642400000,0.18525,0.18584,0.1815,0.18218,5382587.0,1793645999999],[1793646000000,0.18216,0.18339,0.17638,0.17854,11732722.0,1793649599999],[1793649600000,0.17854,0.1792,0.17676,0.17715,5571177.0,1793653199999],[1793653200000,0.17714,0.18069,0.17567,0.18053,6341225.0,1793656799999],[1793656800000,0.18051,0.18365,0.17878,0.18203,5707438.0,1793660399999],[1793660400000,0.18202,0.18202,0.17807,0.17864,4777086.0,1793663999999],[1793664000000,0.17864,0.1858,0.17735,0.1832,13967040.0,1793667599999],[1793667600000,0.18321,0.18745,0.18062,0.181,15406195.0,1793671199999],[1793671200000,0.181,0.1834,0.17912,0.17927,6714619.0,1793674799999],[1793674800000,0.17931,0.17997,0.17345,0.17519,12044549.0,1793678399999],[1793678400000,0.17519,0.17821,0.17458,0.1773,5768084.0,1793681999999],[1793682000000,0.17732,0.17843,0.17376,0.17445,4995974.0,1793685599999],[1793685600000,0.17445,0.17566,0.17217,0.17337,5842010.0,1793689199999],[1793689200000,0.17339,0.175,0.17224,0.17323,3898752.0,1793692799999],[1793692800000,0.17321,0.17556,0.1729,0.17527,4078265.0,1793696399999],[1793696400000,0.17528,0.18006,0.17475,0.1794,6771525.0,1793699999999],[1793700000000,0.17932,0.18418,0.17783,0.18179,6738389.0,1793703599999],[1793703600000,0.18182,0.18234,0.17816,0.17837,6512135.0,1793707199999],[1793707200000,0.17842,0.18097,0.17823,0.18025,4756451.0,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":29,"dif":-0.003685124012694052,"dea":-0.005033900195676068,"atr":0.004956204489909001,"dif_atr":-0.74353752356205},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"VVVUSDT","candles":[[1792630800000,27.634,28.357,27.309,27.434,109144.06,1792634399999],[1792634400000,27.432,27.55,27.006,27.367,72621.93,1792637999999],[1792638000000,27.367,27.545,27.036,27.138,58545.02,1792641599999],[1792641600000,27.144,27.69,27.131,27.519,78955.25,1792645199999],[1792645200000,27.518,27.754,27.232,27.519,78164.55,1792648799999],[1792648800000,27.519,27.776,27.361,27.677,53276.6,1792652399999],[1792652400000,27.678,27.766,27.009,27.706,100318.74,1792655999999],[1792656000000,27.709,27.714,27.27,27.399,72008.83,1792659599999],[1792659600000,27.398,28.085,27.34,27.97,104735.49,1792663199999],[1792663200000,27.972,28.161,27.047,27.179,86569.42,1792666799999],[1792666800000,27.181,27.938,27.151,27.64,95051.76,1792670399999],[1792670400000,27.64,27.75,27.078,27.117,55162.38,1792673999999],[1792674000000,27.115,27.593,26.97,27.362,134334.4,1792677599999],[1792677600000,27.365,27.468,25.817,25.994,266832.62,1792681199999],[1792681200000,25.994,26.146,25.517,25.754,150048.31,1792684799999],[1792684800000,25.754,25.97,25.419,25.927,106394.77,1792688399999],[1792688400000,25.928,25.929,25.674,25.8,40489.79,1792691999999],[1792692000000,25.802,25.981,25.556,25.837,54022.06,1792695599999],[1792695600000,25.838,26.272,25.8,26.071,63804.03,1792699199999],[1792699200000,26.07,26.296,25.872,26.249,69668.04,1792702799999],[1792702800000,26.242,26.469,26.052,26.201,67591.0,1792706399999],[1792706400000,26.204,26.328,25.989,26.049,28383.93,1792709999999],[1792710000000,26.049,26.237,25.953,26.213,24850.95,1792713599999],[1792713600000,26.214,26.292,25.856,26.016,47467.24,1792717199999],[1792717200000,26.018,26.362,25.772,26.089,43443.07,1792720799999],[1792720800000,26.09,26.376,25.906,26.068,34585.03,1792724399999],[1792724400000,26.065,26.166,25.706,26.023,51465.44,1792727999999],[1792728000000,26.024,26.116,25.64,25.681,30543.56,1792731599999],[1792731600000,25.683,26.082,25.683,25.95,20991.22,1792735199999],[1792735200000,25.95,26.42,25.908,26.341,64168.39,1792738799999],[1792738800000,26.341,26.417,26.026,26.056,48371.35,1792742399999],[1792742400000,26.055,26.377,26.008,26.296,27751.06,1792745999999],[1792746000000,26.296,26.394,26.061,26.329,49352.07,1792749599999],[1792749600000,26.328,26.412,26.029,26.18,49895.18,1792753199999],[1792753200000,26.18,26.312,25.989,26.042,32321.13,1792756799999],[1792756800000,26.041,26.101,25.835,25.917,37623.16,1792760399999],[1792760400000,25.916,26.42,25.803,26.332,57493.05,1792763999999],[1792764000000,26.332,26.393,25.71,25.995,91515.29,1792767599999],[1792767600000,25.992,26.1,25.664,26.066,51165.56,1792771199999],[1792771200000,26.07,26.097,25.272,25.386,82077.39,1792774799999],[1792774800000,25.384,25.755,25.354,25.507,40073.95,1792778399999],[1792778400000,25.507,25.56,25.156,25.299,62865.34,1792781999999],[1792782000000,25.297,25.49,25.078,25.208,86033.71,1792785599999],[1792785600000,25.209,25.273,24.901,25.16,50584.08,1792789199999],[1792789200000,25.16,25.224,24.992,25.075,36780.03,1792792799999],[1792792800000,25.077,25.287,24.537,24.682,85670.68,1792796399999],[1792796400000,24.684,25.094,24.626,25.069,41619.26,1792799999999],[1792800000000,25.075,25.184,24.257,24.479,70733.68,1792803599999],[1792803600000,24.479,24.638,24.459,24.562,20222.4,1792807199999],[1792807200000,24.569,24.771,24.528,24.664,24413.82,1792810799999],[1792810800000,24.664,24.819,24.639,24.736,13650.85,1792814399999],[1792814400000,24.739,24.898,24.6,24.847,25119.11,1792817999999],[1792818000000,24.848,24.941,24.707,24.781,19268.71,1792821599999],[1792821600000,24.781,24.815,24.544,24.64,19433.19,1792825199999],[1792825200000,24.64,24.719,24.365,24.391,17703.55,1792828799999],[1792828800000,24.389,24.433,24.246,24.328,25507.62,1792832399999],[1792832400000,24.33,24.342,24.131,24.273,28735.42,1792835999999],[1792836000000,24.272,24.309,24.128,24.205,19776.58,1792839599999],[1792839600000,24.205,24.209,24.056,24.117,21808.49,1792843199999],[1792843200000,24.118,24.186,23.933,24.142,54542.42,1792846799999],[1792846800000,24.142,24.296,24.047,24.049,23713.8,1792850399999],[1792850400000,24.05,24.123,23.641,23.877,75680.12,1792853999999],[1792854000000,23.882,23.996,23.514,23.863,80924.93,1792857599999],[1792857600000,23.864,23.915,23.355,23.846,67016.0,1792861199999],[1792861200000,23.848,23.94,23.728,23.805,29805.36,1792864799999],[1792864800000,23.805,24.419,23.762,24.284,46875.21,1792868399999],[1792868400000,24.281,24.39,24.069,24.183,29140.23,1792871999999],[1792872000000,24.188,24.404,24.188,24.256,17544.63,1792875599999],[1792875600000,24.26,24.263,24.018,24.081,17147.96,1792879199999],[1792879200000,24.083,24.187,24.033,24.139,13840.72,1792882799999],[1792882800000,24.138,24.351,24.076,24.192,16047.74,1792886399999],[1792886400000,24.193,24.659,24.151,24.6,58380.35,1792889999999],[1792890000000,24.602,24.776,24.568,24.739,30768.37,1792893599999],[1792893600000,24.738,24.928,24.678,24.722,35453.24,1792897199999],[1792897200000,24.72,24.944,24.673,24.867,22760.24,1792900799999],[1792900800000,24.868,24.977,24.8,24.875,14426.58,1792904399999],[1792904400000,24.88,24.89,24.608,24.66,20726.42,1792907999999],[1792908000000,24.662,24.71,24.46,24.506,16937.53,1792911599999],[1792911600000,24.508,24.762,24.455,24.625,13307.35,1792915199999],[1792915200000,24.626,24.628,24.166,24.256,24825.63,1792918799999],[1792918800000,24.253,24.3,24.116,24.201,17482.72,1792922399999],[1792922400000,24.201,24.458,24.201,24.306,20512.61,1792925999999],[1792926000000,24.308,24.73,24.232,24.698,37619.3,1792929599999],[1792929600000,24.696,24.808,24.518,24.674,26394.45,1792933199999],[1792933200000,24.672,24.78,24.479,24.599,22502.49,1792936799999],[1792936800000,24.599,24.641,24.332,24.573,25460.81,1792940399999],[1792940400000,24.571,24.98,24.539,24.658,41122.57,1792943999999],[1792944000000,24.659,25.352,24.593,25.22,67341.97,1792947599999],[1792947600000,25.216,25.689,25.181,25.401,88988.1,1792951199999],[1792951200000,25.401,25.631,25.259,25.55,25920.43,1792954799999],[1792954800000,25.549,26.02,25.482,25.613,87102.37,1792958399999],[1792958400000,25.614,25.663,25.383,25.447,26930.27,1792961999999],[1792962000000,25.447,25.484,25.029,25.055,28575.36,1792965599999],[1792965600000,25.056,25.467,25.056,25.252,65600.83,1792969199999],[1792969200000,25.253,25.319,24.86,25.16,46030.8,1792972799999],[1792972800000,25.161,25.426,24.931,25.366,49943.8,1792976399999],[1792976400000,25.367,25.495,24.912,25.011,46872.48,1792979999999],[1792980000000,25.009,25.06,24.52,24.532,65100.01,1792983599999],[1792983600000,24.528,24.708,24.285,24.494,49433.86,1792987199999],[1792987200000,24.5,24.815,24.482,24.733,27143.19,1792990799999],[1792990800000,24.733,24.871,24.589,24.823,24909.09,1792994399999],[1792994400000,24.828,24.97,24.547,24.707,29490.06,1792997999999],[1792998000000,24.7,24.859,24.301,24.378,25835.42,1793001599999],[1793001600000,24.377,25.175,24.19,24.954,69827.57,1793005199999],[1793005200000,24.952,25.094,24.725,24.726,27898.51,1793008799999],[1793008800000,24.729,24.761,24.387,24.403,29553.45,1793012399999],[1793012400000,24.401,24.689,24.308,24.582,40507.52,1793015999999],[1793016000000,24.58,24.998,24.533,24.614,57315.87,1793019599999],[1793019600000,24.61,24.941,24.3,24.519,129617.84,1793023199999],[1793023200000,24.519,25.37,24.446,25.359,102871.36,1793026799999],[1793026800000,25.361,25.88,24.989,25.203,150495.03,1793030399999],[1793030400000,25.199,25.275,24.609,24.955,62669.38,1793033999999],[1793034000000,24.953,25.626,24.944,25.375,59132.81,1793037599999],[1793037600000,25.375,25.651,24.963,25.079,49052.65,1793041199999],[1793041200000,25.077,25.486,25.044,25.189,55342.07,1793044799999],[1793044800000,25.186,25.288,25.023,25.07,28303.85,1793048399999],[1793048400000,25.064,25.285,24.85,25.116,24027.08,1793051999999],[1793052000000,25.115,25.197,24.883,24.975,16268.95,1793055599999],[1793055600000,24.976,25.312,24.734,25.268,23194.67,1793059199999],[1793059200000,25.264,25.44,25.113,25.117,25992.11,1793062799999],[1793062800000,25.116,25.245,24.854,25.039,19395.29,1793066399999],[1793066400000,25.032,25.204,24.856,24.873,19404.86,1793069999999],[1793070000000,24.88,25.112,24.69,24.974,28041.13,1793073599999],[1793073600000,24.976,24.985,24.677,24.718,17929.04,1793077199999],[1793077200000,24.716,25.0,24.616,24.851,22305.63,1793080799999],[1793080800000,24.846,24.854,24.432,24.441,28878.24,1793084399999],[1793084400000,24.441,24.826,24.376,24.684,32787.03,1793087999999],[1793088000000,24.691,24.953,24.672,24.881,35270.83,1793091599999],[1793091600000,24.881,25.471,24.674,25.321,57594.36,1793095199999],[1793095200000,25.32,25.564,25.087,25.424,91998.96,1793098799999],[1793098800000,25.425,25.766,25.425,25.492,53372.95,1793102399999],[1793102400000,25.492,25.798,25.335,25.698,46151.4,1793105999999],[1793106000000,25.699,25.718,25.331,25.404,57410.22,1793109599999],[1793109600000,25.404,25.477,25.278,25.331,31761.53,1793113199999],[1793113200000,25.34,26.03,25.34,25.716,86753.28,1793116799999],[1793116800000,25.713,25.944,25.576,25.708,53006.87,1793120399999],[1793120400000,25.712,26.05,25.636,25.741,43428.16,1793123999999],[1793124000000,25.741,26.349,25.635,26.072,52716.69,1793127599999],[1793127600000,26.072,26.316,25.957,26.123,42607.11,1793131199999],[1793131200000,26.123,26.356,25.726,25.924,85664.08,1793134799999],[1793134800000,25.924,26.249,25.687,25.948,35166.39,1793138399999],[1793138400000,25.947,26.189,25.881,26.185,29212.91,1793141999999],[1793142000000,26.184,26.232,26.052,26.108,31323.72,1793145599999],[1793145600000,26.106,26.21,25.78,25.852,54526.72,1793149199999],[1793149200000,25.852,25.86,25.43,25.537,49146.99,1793152799999],[1793152800000,25.537,25.813,25.316,25.452,66503.18,1793156399999],[1793156400000,25.447,25.461,25.128,25.136,36581.35,1793159999999],[1793160000000,25.137,25.209,24.606,24.625,60315.07,1793163599999],[1793163600000,24.626,24.654,24.24,24.37,51411.54,1793167199999],[1793167200000,24.37,24.613,24.254,24.263,71395.45,1793170799999],[1793170800000,24.271,24.348,23.846,23.989,78456.48,1793174399999],[1793174400000,23.991,24.037,23.708,23.855,71046.18,1793177999999],[1793178000000,23.856,24.065,23.789,24.025,62182.07,1793181599999],[1793181600000,24.029,24.613,23.976,24.533,143305.53,1793185199999],[1793185200000,24.532,24.661,24.209,24.533,72029.28,1793188799999],[1793188800000,24.534,24.547,24.076,24.249,56666.68,1793192399999],[1793192400000,24.249,24.37,24.101,24.265,42573.16,1793195999999],[1793196000000,24.267,24.327,23.9,24.054,47643.21,1793199599999],[1793199600000,24.054,24.098,23.781,23.824,47565.33,1793203199999],[1793203200000,23.824,24.099,23.73,23.963,44148.48,1793206799999],[1793206800000,23.965,24.054,23.727,23.864,37551.69,1793210399999],[1793210400000,23.864,24.642,23.807,24.392,97115.17,1793213999999],[1793214000000,24.39,24.582,24.135,24.514,57102.13,1793217599999],[1793217600000,24.524,24.754,23.624,23.972,107431.98,1793221199999],[1793221200000,23.97,24.134,23.753,23.971,49694.09,1793224799999],[1793224800000,23.973,24.066,23.839,23.92,19206.53,1793228399999],[1793228400000,23.918,24.253,23.806,24.236,41529.36,1793231999999],[1793232000000,24.236,24.258,23.818,23.841,25776.7,1793235599999],[1793235600000,23.841,23.992,23.437,23.449,37366.86,1793239199999],[1793239200000,23.449,23.562,22.6,23.032,129920.06,1793242799999],[1793242800000,23.032,23.288,22.837,23.262,53098.31,1793246399999],[1793246400000,23.264,23.609,23.235,23.49,48119.12,1793249999999],[1793250000000,23.5,23.691,23.477,23.542,29998.25,1793253599999],[1793253600000,23.54,23.662,23.288,23.438,46162.28,1793257199999],[1793257200000,23.44,23.548,23.358,23.446,20152.47,1793260799999],[1793260800000,23.44,23.689,23.402,23.642,27029.45,1793264399999],[1793264400000,23.641,23.764,23.482,23.597,29344.4,1793267999999],[1793268000000,23.596,23.975,23.493,23.669,42489.35,1793271599999],[1793271600000,23.669,23.679,23.439,23.516,29917.0,1793275199999],[1793275200000,23.511,23.939,23.406,23.868,72958.19,1793278799999],[1793278800000,23.869,24.265,23.869,24.136,78560.84,1793282399999],[1793282400000,24.136,24.624,23.911,24.469,68894.84,1793285999999],[1793286000000,24.47,25.865,24.446,25.772,231181.38,1793289599999],[1793289600000,25.776,25.94,25.353,25.437,206772.38,1793293199999],[1793293200000,25.437,25.493,24.772,24.909,116176.19,1793296799999],[1793296800000,24.909,24.999,24.788,24.873,49997.54,1793300399999],[1793300400000,24.875,24.896,24.729,24.839,30577.76,1793303999999],[1793304000000,24.839,24.857,22.774,23.173,249148.37,1793307599999],[1793307600000,23.171,23.71,22.815,22.971,191362.24,1793311199999],[1793311200000,22.972,23.138,22.649,22.809,104047.68,1793314799999],[1793314800000,22.811,22.851,22.254,22.309,94246.91,1793318399999],[1793318400000,22.311,22.521,22.059,22.315,218396.65,1793321999999],[1793322000000,22.308,22.325,21.766,22.089,108128.75,1793325599999],[1793325600000,22.094,22.511,21.865,22.246,66034.78,1793329199999],[1793329200000,22.246,22.845,22.228,22.769,64944.89,1793332799999],[1793332800000,22.769,22.808,22.428,22.527,50386.81,1793336399999],[1793336400000,22.536,23.152,22.517,23.02,75826.65,1793339999999],[1793340000000,23.018,23.484,22.983,23.383,59720.45,1793343599999],[1793343600000,23.384,23.465,22.919,22.985,43426.74,1793347199999],[1793347200000,22.985,23.015,22.564,22.713,64196.5,1793350799999],[1793350800000,22.712,22.742,22.408,22.529,36907.0,1793354399999],[1793354400000,22.53,22.763,22.372,22.711,41578.68,1793357999999],[1793358000000,22.709,22.753,22.341,22.411,36885.8,1793361599999],[1793361600000,22.411,22.484,22.272,22.352,32728.1,1793365199999],[1793365200000,22.352,22.36,22.012,22.321,57858.19,1793368799999],[1793368800000,22.318,22.666,22.024,22.457,94396.41,1793372399999],[1793372400000,22.455,22.829,21.888,22.131,81665.08,1793375999999],[1793376000000,22.134,22.339,21.944,22.171,41784.15,1793379599999],[1793379600000,22.173,22.32,22.008,22.068,24624.26,1793383199999],[1793383200000,22.069,22.123,21.801,22.022,41223.47,1793386799999],[1793386800000,22.021,22.131,21.842,22.114,41046.9,1793390399999],[1793390400000,22.108,22.243,22.085,22.179,32167.42,1793393999999],[1793394000000,22.179,22.392,22.096,22.149,22233.9,1793397599999],[1793397600000,22.151,22.348,22.137,22.271,15045.9,1793401199999],[1793401200000,22.272,22.737,22.253,22.715,25284.25,1793404799999],[1793404800000,22.709,22.916,22.62,22.711,42180.98,1793408399999],[1793408400000,22.707,22.853,22.518,22.619,25773.6,1793411999999],[1793412000000,22.618,22.629,22.438,22.541,17565.41,1793415599999],[1793415600000,22.542,22.639,22.336,22.423,17304.22,1793419199999],[1793419200000,22.425,22.537,22.255,22.298,26518.96,1793422799999],[1793422800000,22.302,22.381,22.065,22.111,19915.53,1793426399999],[1793426400000,22.11,22.363,22.069,22.242,22233.72,1793429999999],[1793430000000,22.245,22.393,22.194,22.286,18142.78,1793433599999],[1793433600000,22.284,22.296,22.067,22.188,14443.33,1793437199999],[1793437200000,22.188,22.508,22.188,22.31,23855.52,1793440799999],[1793440800000,22.311,22.589,22.217,22.337,22111.96,1793444399999],[1793444400000,22.339,22.631,22.299,22.531,16744.44,1793447999999],[1793448000000,22.531,22.949,22.488,22.713,56531.57,1793451599999],[1793451600000,22.714,22.735,22.478,22.538,33443.86,1793455199999],[1793455200000,22.54,22.787,22.284,22.764,50470.71,1793458799999],[1793458800000,22.765,23.527,22.651,23.289,104508.0,1793462399999],[1793462400000,23.286,23.469,23.223,23.256,44925.64,1793465999999],[1793466000000,23.258,23.343,23.014,23.138,30620.17,1793469599999],[1793469600000,23.138,23.365,23.081,23.127,18399.29,1793473199999],[1793473200000,23.132,23.146,22.956,23.011,14520.72,1793476799999],[1793476800000,23.012,23.103,22.957,22.989,16291.67,1793480399999],[1793480400000,22.99,23.227,22.914,23.216,16563.31,1793483999999],[1793484000000,23.217,23.438,23.118,23.256,18056.23,1793487599999],[1793487600000,23.259,23.422,23.233,23.352,11439.3,1793491199999],[1793491200000,23.351,23.772,23.345,23.597,53414.98,1793494799999],[1793494800000,23.596,23.996,23.551,23.764,48378.0,1793498399999],[1793498400000,23.763,23.828,23.484,23.52,33673.25,1793501999999],[1793502000000,23.521,23.685,23.475,23.477,18907.44,1793505599999],[1793505600000,23.477,23.67,23.368,23.605,23514.73,1793509199999],[1793509200000,23.606,23.616,23.449,23.571,15153.56,1793512799999],[1793512800000,23.571,23.654,23.263,23.269,24284.09,1793516399999],[1793516400000,23.266,23.359,23.167,23.298,20858.07,1793519999999],[1793520000000,23.298,23.454,23.253,23.392,22286.84,1793523599999],[1793523600000,23.394,23.449,23.271,23.341,18297.27,1793527199999],[1793527200000,23.345,23.555,23.326,23.431,16712.45,1793530799999],[1793530800000,23.431,23.51,23.294,23.299,17351.23,1793534399999],[1793534400000,23.306,23.395,23.083,23.311,22072.65,1793537999999],[1793538000000,23.311,23.45,23.135,23.201,28865.01,1793541599999],[1793541600000,23.202,23.301,23.144,23.162,12385.88,1793545199999],[1793545200000,23.162,23.219,23.029,23.07,26485.09,1793548799999],[1793548800000,23.07,23.234,23.052,23.217,13588.76,1793552399999],[1793552400000,23.217,23.234,23.03,23.032,8784.43,1793555999999],[1793556000000,23.03,23.093,22.883,22.897,16123.89,1793559599999],[1793559600000,22.9,22.999,22.551,22.756,48981.01,1793563199999],[1793563200000,22.756,22.823,22.642,22.761,16426.2,1793566799999],[1793566800000,22.763,23.033,22.643,22.948,23018.92,1793570399999],[1793570400000,22.949,22.998,22.708,22.708,15766.41,1793573999999],[1793574000000,22.708,23.035,22.691,22.901,14935.03,1793577599999],[1793577600000,22.904,23.025,22.724,22.766,14823.06,1793581199999],[1793581200000,22.765,23.087,22.753,22.799,16978.85,1793584799999],[1793584800000,22.797,22.891,22.727,22.793,13477.11,1793588399999],[1793588400000,22.793,23.145,22.786,23.068,18525.34,1793591999999],[1793592000000,23.066,23.273,23.004,23.014,31523.96,1793595599999],[1793595600000,23.015,23.101,22.851,22.861,14307.44,1793599199999],[1793599200000,22.858,22.881,22.388,22.432,40483.42,1793602799999],[1793602800000,22.43,22.504,22.291,22.344,28099.66,1793606399999],[1793606400000,22.344,22.532,22.344,22.418,17777.04,1793609999999],[1793610000000,22.418,22.548,22.185,22.211,22585.95,1793613599999],[1793613600000,22.211,22.414,22.067,22.222,39616.19,1793617199999],[1793617200000,22.227,22.264,22.114,22.225,13871.38,1793620799999],[1793620800000,22.223,22.416,22.134,22.21,29391.82,1793624399999],[1793624400000,22.208,22.442,22.023,22.154,49195.22,1793627999999],[1793628000000,22.147,22.315,22.02,22.147,37457.94,1793631599999],[1793631600000,22.144,22.181,21.417,21.506,89610.63,1793635199999],[1793635200000,21.51,21.671,21.289,21.377,70571.05,1793638799999],[1793638800000,21.374,21.454,21.073,21.3,80125.97,1793642399999],[1793642400000,21.299,21.593,21.053,21.304,80631.81,1793645999999],[1793646000000,21.304,21.373,21.072,21.315,40619.14,1793649599999],[1793649600000,21.317,21.481,21.203,21.259,32753.09,1793653199999],[1793653200000,21.258,21.433,21.208,21.355,23531.27,1793656799999],[1793656800000,21.356,21.383,21.206,21.338,14331.89,1793660399999],[1793660400000,21.336,21.405,21.244,21.34,18047.32,1793663999999],[1793664000000,21.34,21.741,21.332,21.679,51856.83,1793667599999],[1793667600000,21.678,21.886,21.618,21.62,32482.54,1793671199999],[1793671200000,21.62,21.741,21.302,21.368,33096.9,1793674799999],[1793674800000,21.366,21.515,21.316,21.486,17597.04,1793678399999],[1793678400000,21.489,21.704,21.449,21.656,33757.9,1793681999999],[1793682000000,21.655,21.678,21.373,21.472,15439.91,1793685599999],[1793685600000,21.467,21.496,21.2,21.229,61320.62,1793689199999],[1793689200000,21.23,21.371,21.101,21.128,81539.9,1793692799999],[1793692800000,21.128,21.157,20.469,20.594,167557.95,1793696399999],[1793696400000,20.595,20.806,20.532,20.677,97345.76,1793699999999],[1793700000000,20.677,20.952,20.48,20.769,70600.55,1793703599999],[1793703600000,20.77,21.743,20.704,21.57,183906.14,1793707199999],[1793707200000,21.57,22.041,21.526,22.004,76811.4,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":2,"dif":-0.21903887128882005,"dea":-0.30431201034073985,"atr":0.39769627333771657,"dif_atr":-0.5507692326370284},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"DOTUSDT","candles":[[1792630800000,1.1519,1.1599,1.135,1.1373,2822166.4,1792634399999],[1792634400000,1.1374,1.1384,1.121,1.1259,2834980.4,1792637999999],[1792638000000,1.1259,1.1307,1.1202,1.1272,1518189.3,1792641599999],[1792641600000,1.1275,1.1306,1.1231,1.1266,1120440.5,1792645199999],[1792645200000,1.1266,1.1297,1.1177,1.1226,1640222.4,1792648799999],[1792648800000,1.1227,1.125,1.1108,1.1143,1649858.5,1792652399999],[1792652400000,1.1143,1.1157,1.1063,1.1092,1417470.1,1792655999999],[1792656000000,1.1092,1.1124,1.1009,1.1105,3086574.6,1792659599999],[1792659600000,1.1106,1.1152,1.1077,1.1135,1363003.6,1792663199999],[1792663200000,1.1136,1.1222,1.1122,1.1185,1497551.6,1792666799999],[1792666800000,1.1186,1.1291,1.1177,1.1264,1231825.8,1792670399999],[1792670400000,1.1265,1.1334,1.1223,1.1266,1276898.9,1792673999999],[1792674000000,1.1266,1.1355,1.1198,1.1283,1923485.6,1792677599999],[1792677600000,1.1281,1.1305,1.1137,1.1184,1518029.3,1792681199999],[1792681200000,1.1183,1.1244,1.106,1.1244,2306093.1,1792684799999],[1792684800000,1.1244,1.1311,1.1105,1.1223,2645187.0,1792688399999],[1792688400000,1.1223,1.1279,1.1157,1.1172,1586430.9,1792691999999],[1792692000000,1.1172,1.1193,1.1108,1.1191,1585960.7,1792695599999],[1792695600000,1.1191,1.1219,1.1095,1.1159,1736044.1,1792699199999],[1792699200000,1.116,1.1176,1.1021,1.1097,1645211.3,1792702799999],[1792702800000,1.1096,1.1223,1.1065,1.1213,1229280.6,1792706399999],[1792706400000,1.1213,1.1251,1.1123,1.1135,1287870.2,1792709999999],[1792710000000,1.1135,1.1143,1.1063,1.1117,1394324.4,1792713599999],[1792713600000,1.1118,1.1189,1.1091,1.1159,1464036.4,1792717199999],[1792717200000,1.1158,1.1707,1.1135,1.151,9449921.8,1792720799999],[1792720800000,1.1509,1.1735,1.1464,1.1595,5309562.2,1792724399999],[1792724400000,1.1594,1.1878,1.1584,1.1824,3046926.4,1792727999999],[1792728000000,1.1824,1.1886,1.1657,1.1658,3338585.2,1792731599999],[1792731600000,1.1658,1.186,1.1654,1.1745,2719319.4,1792735199999],[1792735200000,1.1745,1.1803,1.1703,1.1785,1798921.8,1792738799999],[1792738800000,1.1786,1.2026,1.1768,1.1859,4941998.4,1792742399999],[1792742400000,1.1858,1.1988,1.1816,1.1977,3027502.6,1792745999999],[1792746000000,1.1977,1.1987,1.1792,1.1897,2400036.7,1792749599999],[1792749600000,1.1897,1.1917,1.1724,1.1731,2340982.0,1792753199999],[1792753200000,1.173,1.1797,1.1674,1.1773,2388505.4,1792756799999],[1792756800000,1.1772,1.1946,1.1757,1.1862,2393846.9,1792760399999],[1792760400000,1.1862,1.187,1.1311,1.1395,10094440.0,1792763999999],[1792764000000,1.1394,1.1422,1.1169,1.1323,5296443.6,1792767599999],[1792767600000,1.1323,1.1337,1.1181,1.1266,2444901.6,1792771199999],[1792771200000,1.1267,1.1296,1.1171,1.1213,2255621.0,1792774799999],[1792774800000,1.1212,1.1299,1.1199,1.1283,1406824.8,1792778399999],[1792778400000,1.1282,1.1298,1.1214,1.1243,1391204.6,1792781999999],[1792782000000,1.1244,1.1274,1.1131,1.1159,2350982.2,1792785599999],[1792785600000,1.116,1.1212,1.11,1.1198,1779631.5,1792789199999],[1792789200000,1.1197,1.1215,1.104,1.1054,1937189.0,1792792799999],[1792792800000,1.1054,1.1107,1.0658,1.0762,5346613.1,1792796399999],[1792796400000,1.0764,1.086,1.0647,1.0852,4402137.1,1792799999999],[1792800000000,1.0853,1.087,1.0711,1.075,3097644.0,1792803599999],[1792803600000,1.0752,1.0861,1.0752,1.0844,1462077.9,1792807199999],[1792807200000,1.0843,1.0912,1.0835,1.0899,1731517.9,1792810799999],[1792810800000,1.0899,1.0931,1.0842,1.0877,1406048.8,1792814399999],[1792814400000,1.0876,1.0916,1.085,1.086,856205.8,1792817999999],[1792818000000,1.086,1.0861,1.0768,1.0798,1157809.5,1792821599999],[1792821600000,1.0799,1.0811,1.074,1.0753,1263456.8,1792825199999],[1792825200000,1.0752,1.0788,1.0601,1.0639,1958148.5,1792828799999],[1792828800000,1.0638,1.0678,1.0569,1.0588,2324310.8,1792832399999],[1792832400000,1.0588,1.061,1.0538,1.059,1998027.9,1792835999999],[1792836000000,1.059,1.0647,1.055,1.0618,1378085.6,1792839599999],[1792839600000,1.0618,1.0633,1.0589,1.0616,887349.2,1792843199999],[1792843200000,1.0615,1.0674,1.0606,1.0658,1362904.9,1792846799999],[1792846800000,1.0657,1.0693,1.0601,1.066,1297615.2,1792850399999],[1792850400000,1.0659,1.0673,1.0382,1.0491,5187202.0,1792853999999],[1792854000000,1.0491,1.0499,1.0282,1.0381,5685506.2,1792857599999],[1792857600000,1.0382,1.0431,1.0228,1.0309,3878787.0,1792861199999],[1792861200000,1.0307,1.0343,1.022,1.0296,2958969.3,1792864799999],[1792864800000,1.0296,1.0467,1.0296,1.0431,2169921.7,1792868399999],[1792868400000,1.0431,1.0453,1.0388,1.0411,1138926.8,1792871999999],[1792872000000,1.0411,1.0476,1.0371,1.0373,1484855.6,1792875599999],[1792875600000,1.0374,1.0405,1.0326,1.0345,1330574.0,1792879199999],[1792879200000,1.0346,1.0392,1.0336,1.0385,1094235.0,1792882799999],[1792882800000,1.0385,1.051,1.0366,1.0477,1486715.5,1792886399999],[1792886400000,1.0478,1.0553,1.0447,1.0528,1709486.0,1792889999999],[1792890000000,1.0528,1.0558,1.0495,1.0522,875593.2,1792893599999],[1792893600000,1.0522,1.0533,1.0413,1.0414,933226.5,1792897199999],[1792897200000,1.0414,1.0453,1.0392,1.04,806483.7,1792900799999],[1792900800000,1.0399,1.0434,1.0389,1.0389,711768.8,1792904399999],[1792904400000,1.0389,1.0425,1.0321,1.0355,1473964.2,1792907999999],[1792908000000,1.0356,1.0365,1.0175,1.0216,3092073.6,1792911599999],[1792911600000,1.0216,1.0321,1.0206,1.0296,1763766.3,1792915199999],[1792915200000,1.0295,1.0305,1.0144,1.0202,3121433.8,1792918799999],[1792918800000,1.0201,1.0247,1.0115,1.0236,1890598.2,1792922399999],[1792922400000,1.0236,1.0261,1.0153,1.0161,1528675.2,1792925999999],[1792926000000,1.0162,1.0261,1.0136,1.025,1533422.6,1792929599999],[1792929600000,1.025,1.0286,1.0212,1.0266,1409357.4,1792933199999],[1792933200000,1.0266,1.0312,1.024,1.0258,949884.5,1792936799999],[1792936800000,1.0259,1.0334,1.0206,1.0327,1353041.9,1792940399999],[1792940400000,1.0327,1.0447,1.0317,1.0393,1955670.6,1792943999999],[1792944000000,1.0393,1.0465,1.0317,1.0443,1842588.3,1792947599999],[1792947600000,1.0444,1.0471,1.0391,1.0444,1324640.9,1792951199999],[1792951200000,1.0444,1.0455,1.0386,1.0387,782625.5,1792954799999],[1792954800000,1.0387,1.0388,1.0336,1.0377,698783.9,1792958399999],[1792958400000,1.0377,1.0377,1.0311,1.0338,843642.2,1792961999999],[1792962000000,1.0338,1.0341,1.0213,1.0233,1771576.5,1792965599999],[1792965600000,1.0234,1.037,1.0234,1.031,1311132.6,1792969199999],[1792969200000,1.0309,1.032,1.0173,1.028,2501691.8,1792972799999],[1792972800000,1.028,1.0337,1.0245,1.0299,1452372.4,1792976399999],[1792976400000,1.0299,1.0326,1.0102,1.0171,2458858.5,1792979999999],[1792980000000,1.0171,1.0221,1.0129,1.0171,2661162.3,1792983599999],[1792983600000,1.0171,1.0267,1.0118,1.0163,1565329.7,1792987199999],[1792987200000,1.0162,1.0243,1.0111,1.0188,1991457.9,1792990799999],[1792990800000,1.0188,1.0229,1.0128,1.0157,1479389.0,1792994399999],[1792994400000,1.0156,1.016,1.0031,1.0066,3206085.0,1792997999999],[1792998000000,1.0067,1.0111,1.0038,1.0086,1550298.0,1793001599999],[1793001600000,1.0086,1.0252,1.0025,1.0197,2963101.9,1793005199999],[1793005200000,1.0196,1.0249,1.0161,1.0196,1537384.9,1793008799999],[1793008800000,1.0195,1.023,1.0159,1.02,1125826.2,1793012399999],[1793012400000,1.0199,1.0284,1.0153,1.0239,1193987.8,1793015999999],[1793016000000,1.0239,1.0254,1.0161,1.02,1423448.8,1793019599999],[1793019600000,1.02,1.0249,1.0092,1.0137,3079634.9,1793023199999],[1793023200000,1.0137,1.0315,1.0111,1.0315,2989965.8,1793026799999],[1793026800000,1.0314,1.035,1.0211,1.0227,2787826.0,1793030399999],[1793030400000,1.0228,1.0238,1.0028,1.0115,4446820.3,1793033999999],[1793034000000,1.0114,1.0206,1.0099,1.0149,2877156.0,1793037599999],[1793037600000,1.0149,1.0182,1.0034,1.0043,2864585.2,1793041199999],[1793041200000,1.0043,1.013,0.9981,1.0081,2605318.5,1793044799999],[1793044800000,1.008,1.0089,1.0005,1.0047,1480167.6,1793048399999],[1793048400000,1.0047,1.0114,0.9993,1.0057,1574559.7,1793051999999],[1793052000000,1.0056,1.0088,0.9992,1.0051,867226.2,1793055599999],[1793055600000,1.0051,1.0114,0.9986,1.0106,1182035.1,1793059199999],[1793059200000,1.0105,1.0138,1.005,1.0052,1150957.7,1793062799999],[1793062800000,1.0051,1.008,0.9961,0.999,2940402.1,1793066399999],[1793066400000,0.9989,1.0001,0.994,0.9957,2997330.3,1793069999999],[1793070000000,0.9957,0.9965,0.9884,0.9909,2162675.7,1793073599999],[1793073600000,0.991,0.9922,0.9868,0.9905,1008555.3,1793077199999],[1793077200000,0.9904,0.9936,0.9841,0.991,1836610.5,1793080799999],[1793080800000,0.991,0.9924,0.9862,0.9904,1649388.7,1793084399999],[1793084400000,0.9903,1.0012,0.9891,0.9974,1628326.5,1793087999999],[1793088000000,0.9974,0.9997,0.9913,0.994,2309280.3,1793091599999],[1793091600000,0.9939,0.9947,0.9808,0.9853,2364105.9,1793095199999],[1793095200000,0.9852,0.9915,0.9777,0.9871,2929179.4,1793098799999],[1793098800000,0.9871,0.9926,0.9832,0.9834,1644488.8,1793102399999],[1793102400000,0.9834,0.997,0.9821,0.9938,2460555.3,1793105999999],[1793106000000,0.9939,0.9949,0.982,0.9827,2388288.2,1793109599999],[1793109600000,0.9828,0.9924,0.9756,0.9886,3179958.0,1793113199999],[1793113200000,0.9887,0.998,0.9832,0.991,3228589.8,1793116799999],[1793116800000,0.991,0.9972,0.9854,0.9907,2629975.9,1793120399999],[1793120400000,0.9907,0.9976,0.988,0.9927,2359044.4,1793123999999],[1793124000000,0.9927,1.0044,0.9897,1.0027,1886090.3,1793127599999],[1793127600000,1.0029,1.0056,0.9927,0.9969,2226530.9,1793131199999],[1793131200000,0.9969,0.9974,0.9912,0.9931,1135123.2,1793134799999],[1793134800000,0.993,1.0067,0.9897,0.9997,2721759.5,1793138399999],[1793138400000,0.9997,1.0019,0.9951,0.999,1336726.1,1793141999999],[1793142000000,0.9989,1.0046,0.9958,1.0007,1322683.5,1793145599999],[1793145600000,1.0007,1.0043,0.9971,1.0038,1095818.5,1793149199999],[1793149200000,1.0038,1.0077,0.999,1.0063,1736084.5,1793152799999],[1793152800000,1.0063,1.0114,1.0021,1.003,2047212.3,1793156399999],[1793156400000,1.0031,1.0115,0.9984,1.0047,1597444.6,1793159999999],[1793160000000,1.0047,1.0084,0.9988,1.0046,1445153.0,1793163599999],[1793163600000,1.0046,1.0071,0.9978,0.9985,1270865.0,1793167199999],[1793167200000,0.9986,1.0059,0.998,1.0,1188863.7,1793170799999],[1793170800000,1.0,1.0051,0.992,1.0036,2732079.9,1793174399999],[1793174400000,1.0035,1.0146,1.0023,1.0066,2861804.1,1793177999999],[1793178000000,1.0066,1.0203,1.0062,1.0187,1975051.7,1793181599999],[1793181600000,1.0186,1.0221,1.0158,1.0191,1807912.9,1793185199999],[1793185200000,1.019,1.0223,1.0124,1.0183,1889205.5,1793188799999],[1793188800000,1.0183,1.0186,0.9972,1.0,3703901.7,1793192399999],[1793192400000,1.0,1.0069,0.9951,0.9999,4030906.2,1793195999999],[1793196000000,1.0,1.0037,0.9941,1.0015,2136776.6,1793199599999],[1793199600000,1.0016,1.0108,1.0006,1.004,3022454.1,1793203199999],[1793203200000,1.0039,1.0062,0.9868,0.9937,3464089.6,1793206799999],[1793206800000,0.9936,0.9976,0.987,0.9914,1945627.2,1793210399999],[1793210400000,0.9915,1.0176,0.9893,1.0136,4265086.3,1793213999999],[1793214000000,1.0135,1.0296,1.0111,1.0291,2450568.3,1793217599999],[1793217600000,1.0291,1.042,1.0114,1.0241,3976717.8,1793221199999],[1793221200000,1.0242,1.0294,1.0141,1.0206,1849865.7,1793224799999],[1793224800000,1.0206,1.0215,1.0142,1.0159,1014279.3,1793228399999],[1793228400000,1.0158,1.0158,1.0077,1.0109,1250695.5,1793231999999],[1793232000000,1.0107,1.0142,1.006,1.0062,1213997.2,1793235599999],[1793235600000,1.0063,1.0071,0.9733,0.9762,4952561.1,1793239199999],[1793239200000,0.9761,0.9825,0.9632,0.9749,6740602.3,1793242799999],[1793242800000,0.9749,0.9771,0.9612,0.97,2709306.8,1793246399999],[1793246400000,0.9699,0.9783,0.9674,0.9775,1952286.4,1793249999999],[1793250000000,0.9776,0.9906,0.9773,0.9828,2552436.3,1793253599999],[1793253600000,0.9827,0.9853,0.9726,0.9746,2431209.3,1793257199999],[1793257200000,0.9746,0.9764,0.9702,0.9732,1569768.8,1793260799999],[1793260800000,0.9732,0.9808,0.9713,0.9771,1883600.8,1793264399999],[1793264400000,0.9771,0.989,0.9761,0.9869,1604966.1,1793267999999],[1793268000000,0.987,0.9961,0.9847,0.9922,1898069.7,1793271599999],[1793271600000,0.9922,0.9932,0.9822,0.9832,2191269.2,1793275199999],[1793275200000,0.9833,0.9912,0.9787,0.9898,2052215.3,1793278799999],[1793278800000,0.9898,1.0005,0.9873,0.9969,2817081.3,1793282399999],[1793282400000,0.9969,1.0118,0.9927,1.0037,3123572.3,1793285999999],[1793286000000,1.0035,1.0188,1.0009,1.0178,3661852.4,1793289599999],[1793289600000,1.0179,1.0242,1.0031,1.0055,2867695.9,1793293199999],[1793293200000,1.0055,1.0067,0.9847,0.9918,3301086.4,1793296799999],[1793296800000,0.9918,0.9929,0.9766,0.984,3542573.0,1793300399999],[1793300400000,0.9839,0.9886,0.978,0.9844,1864943.6,1793303999999],[1793304000000,0.9845,0.9849,0.8892,0.9107,25741782.2,1793307599999],[1793307600000,0.9106,0.9391,0.9075,0.9232,9308289.3,1793311199999],[1793311200000,0.9232,0.9327,0.9142,0.9242,4891704.7,1793314799999],[1793314800000,0.9241,0.9248,0.9075,0.9088,4418501.8,1793318399999],[1793318400000,0.9089,0.9105,0.8671,0.8988,11929789.4,1793321999999],[1793322000000,0.8988,0.9187,0.8939,0.9068,9068148.7,1793325599999],[1793325600000,0.9068,0.9231,0.9022,0.9175,3555217.1,1793329199999],[1793329200000,0.9176,0.9341,0.917,0.9318,3070213.6,1793332799999],[1793332800000,0.9318,0.9453,0.9263,0.9427,3017884.3,1793336399999],[1793336400000,0.9428,0.9603,0.941,0.9513,3453679.5,1793339999999],[1793340000000,0.9513,0.9534,0.9401,0.9521,2460195.1,1793343599999],[1793343600000,0.9521,0.9556,0.942,0.9454,1900301.4,1793347199999],[1793347200000,0.9454,0.9488,0.9359,0.9375,1853058.5,1793350799999],[1793350800000,0.9375,0.939,0.9292,0.934,1605126.6,1793354399999],[1793354400000,0.934,0.943,0.9302,0.9428,1710321.4,1793357999999],[1793358000000,0.9427,0.9442,0.936,0.9427,1277367.9,1793361599999],[1793361600000,0.9427,0.9506,0.9411,0.9505,1657864.6,1793365199999],[1793365200000,0.9504,0.9505,0.9364,0.9422,2179880.9,1793368799999],[1793368800000,0.9422,0.9505,0.9348,0.9498,2149749.0,1793372399999],[1793372400000,0.9497,0.9707,0.9495,0.9693,4011646.8,1793375999999],[1793376000000,0.9693,0.9711,0.9515,0.9535,2569145.7,1793379599999],[1793379600000,0.9534,0.9607,0.952,0.9564,976025.7,1793383199999],[1793383200000,0.9564,0.9641,0.951,0.9577,1832995.6,1793386799999],[1793386800000,0.9578,0.9786,0.9554,0.9752,2260927.1,1793390399999],[1793390400000,0.9752,0.98,0.9652,0.9728,2489891.8,1793393999999],[1793394000000,0.9727,0.9811,0.9707,0.9718,1355207.0,1793397599999],[1793397600000,0.9718,0.976,0.9672,0.9701,1054363.8,1793401199999],[1793401200000,0.9702,0.9788,0.9695,0.9734,925388.5,1793404799999],[1793404800000,0.9734,0.9828,0.9725,0.9762,1213691.1,1793408399999],[1793408400000,0.9762,0.9807,0.9622,0.9633,1577310.0,1793411999999],[1793412000000,0.9633,0.9645,0.9574,0.9612,1090250.3,1793415599999],[1793415600000,0.9612,0.9651,0.96,0.963,566547.2,1793419199999],[1793419200000,0.963,0.963,0.9533,0.9551,855315.1,1793422799999],[1793422800000,0.955,0.9582,0.9522,0.9564,669980.7,1793426399999],[1793426400000,0.9565,0.9627,0.9562,0.9576,1169272.8,1793429999999],[1793430000000,0.9576,0.9586,0.9521,0.9551,837836.3,1793433599999],[1793433600000,0.9551,0.9584,0.9515,0.9568,716807.7,1793437199999],[1793437200000,0.9568,0.9603,0.9548,0.9566,656881.5,1793440799999],[1793440800000,0.9566,0.9591,0.9542,0.957,492932.6,1793444399999],[1793444400000,0.957,0.9575,0.953,0.9539,660812.1,1793447999999],[1793448000000,0.9538,0.9586,0.9533,0.9562,577588.0,1793451599999],[1793451600000,0.9561,0.9569,0.9508,0.9539,687941.7,1793455199999],[1793455200000,0.9539,0.9566,0.9494,0.9556,755556.5,1793458799999],[1793458800000,0.9556,0.9619,0.9556,0.9589,863527.1,1793462399999],[1793462400000,0.959,0.9598,0.9551,0.9553,791452.7,1793465999999],[1793466000000,0.9553,0.9567,0.9512,0.9542,748898.2,1793469599999],[1793469600000,0.9542,0.9569,0.9527,0.9545,521220.7,1793473199999],[1793473200000,0.9545,0.9561,0.9473,0.9485,711422.7,1793476799999],[1793476800000,0.9486,0.9506,0.9458,0.9471,729358.3,1793480399999],[1793480400000,0.947,0.9489,0.9439,0.9467,645567.1,1793483999999],[1793484000000,0.9469,0.951,0.9461,0.9474,637707.9,1793487599999],[1793487600000,0.9475,0.9488,0.9451,0.9456,497841.3,1793491199999],[1793491200000,0.9456,0.948,0.9435,0.9463,1647401.2,1793494799999],[1793494800000,0.9462,0.9518,0.9436,0.947,901943.5,1793498399999],[1793498400000,0.9471,0.9507,0.9452,0.9469,586132.0,1793501999999],[1793502000000,0.9469,0.9538,0.9467,0.949,1036727.0,1793505599999],[1793505600000,0.949,0.9495,0.9435,0.9476,704548.4,1793509199999],[1793509200000,0.9476,0.9504,0.9458,0.9494,602649.4,1793512799999],[1793512800000,0.9494,0.951,0.9454,0.9477,817305.1,1793516399999],[1793516400000,0.9476,0.9515,0.9451,0.9489,1491532.3,1793519999999],[1793520000000,0.9489,0.9554,0.948,0.9538,1028827.7,1793523599999],[1793523600000,0.9537,0.9544,0.9496,0.9516,928767.6,1793527199999],[1793527200000,0.9516,0.9552,0.9501,0.9512,591111.6,1793530799999],[1793530800000,0.9512,0.9515,0.9488,0.9491,376886.9,1793534399999],[1793534400000,0.9492,0.9495,0.9387,0.9467,2058945.2,1793537999999],[1793538000000,0.9467,0.9511,0.9461,0.9502,632003.8,1793541599999],[1793541600000,0.9502,0.9537,0.9477,0.9524,566495.5,1793545199999],[1793545200000,0.9524,0.953,0.9466,0.9471,672625.1,1793548799999],[1793548800000,0.9471,0.9504,0.9456,0.9496,580870.2,1793552399999],[1793552400000,0.9496,0.9584,0.9491,0.9528,1070446.1,1793555999999],[1793556000000,0.9528,0.9553,0.9474,0.9489,1506571.4,1793559599999],[1793559600000,0.9489,0.9499,0.9412,0.9476,1176705.1,1793563199999],[1793563200000,0.9476,0.9515,0.9437,0.9497,646494.3,1793566799999],[1793566800000,0.9497,0.9525,0.9453,0.9487,735097.7,1793570399999],[1793570400000,0.9487,0.9498,0.9402,0.9467,778976.5,1793573999999],[1793574000000,0.9468,0.957,0.9468,0.9518,1107277.9,1793577599999],[1793577600000,0.9517,0.9563,0.9453,0.9461,1136581.0,1793581199999],[1793581200000,0.9461,0.9557,0.946,0.948,772346.2,1793584799999],[1793584800000,0.948,0.9574,0.9466,0.9535,1200281.4,1793588399999],[1793588400000,0.9536,0.966,0.9525,0.9625,2011918.1,1793591999999],[1793592000000,0.9624,0.9641,0.9541,0.9565,1129791.6,1793595599999],[1793595600000,0.9565,0.9593,0.9523,0.9558,1227713.6,1793599199999],[1793599200000,0.9558,0.956,0.9487,0.9514,1690184.6,1793602799999],[1793602800000,0.9513,0.9539,0.9482,0.9486,2476919.4,1793606399999],[1793606400000,0.9487,0.9565,0.9475,0.9549,1072732.8,1793609999999],[1793610000000,0.9548,0.9565,0.9511,0.9548,835358.8,1793613599999],[1793613600000,0.9549,0.9582,0.9427,0.9437,2428177.9,1793617199999],[1793617200000,0.9437,0.945,0.9329,0.9399,2877144.1,1793620799999],[1793620800000,0.9399,0.944,0.9361,0.938,1310153.9,1793624399999],[1793624400000,0.9379,0.9492,0.9367,0.9429,2018236.8,1793627999999],[1793628000000,0.9429,0.9442,0.9364,0.9396,1494076.9,1793631599999],[1793631600000,0.9396,0.9421,0.9268,0.9348,1558178.9,1793635199999],[1793635200000,0.9349,0.9479,0.9327,0.9433,2841691.4,1793638799999],[1793638800000,0.9432,0.9461,0.9335,0.9385,1794813.4,1793642399999],[1793642400000,0.9385,0.9432,0.9327,0.9357,1101579.8,1793645999999],[1793646000000,0.9357,0.9374,0.9292,0.9367,1321416.1,1793649599999],[1793649600000,0.9366,0.9404,0.9321,0.9342,1030576.3,1793653199999],[1793653200000,0.9342,0.9446,0.9333,0.9434,888411.1,1793656799999],[1793656800000,0.9434,0.9448,0.9381,0.9408,641380.0,1793660399999],[1793660400000,0.9407,0.9426,0.9368,0.9377,724684.2,1793663999999],[1793664000000,0.9376,0.952,0.9376,0.9435,2591787.5,1793667599999],[1793667600000,0.9434,0.9436,0.9375,0.9393,842818.8,1793671199999],[1793671200000,0.9392,0.9397,0.9309,0.931,896181.2,1793674799999],[1793674800000,0.9311,0.938,0.9287,0.9368,1011155.3,1793678399999],[1793678400000,0.9367,0.9436,0.934,0.9395,695078.8,1793681999999],[1793682000000,0.9396,0.9403,0.9328,0.9337,1070915.4,1793685599999],[1793685600000,0.9337,0.9348,0.9292,0.9315,1299146.1,1793689199999],[1793689200000,0.9316,0.9366,0.9303,0.9319,846033.9,1793692799999],[1793692800000,0.932,0.9326,0.9263,0.9325,1170521.0,1793696399999],[1793696400000,0.9325,0.9366,0.9321,0.9333,1306778.9,1793699999999],[1793700000000,0.9333,0.9379,0.9313,0.936,757478.5,1793703599999],[1793703600000,0.9359,0.9484,0.9357,0.9441,1454465.8,1793707199999],[1793707200000,0.9441,0.9503,0.9394,0.9463,2007780.8,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"回升接近零轴","previous_phase":"零轴下开始回升","bars_in_phase":1,"dif":-0.0012800191677272421,"dea":-0.0026713757077689894,"atr":0.00871697273635969,"dif_atr":-0.1468421671652254},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"INITUSDT","candles":[[1792630800000,0.12803,0.12922,0.1278,0.12852,807808.0,1792634399999],[1792634400000,0.1285,0.12959,0.12802,0.12951,1462225.0,1792637999999],[1792638000000,0.12946,0.12988,0.12848,0.12933,1485652.0,1792641599999],[1792641600000,0.12936,0.13103,0.12751,0.12868,2924074.0,1792645199999],[1792645200000,0.1287,0.12972,0.12723,0.12782,1388601.0,1792648799999],[1792648800000,0.12783,0.12836,0.12666,0.12725,1083573.0,1792652399999],[1792652400000,0.12725,0.12793,0.12607,0.12668,1336066.0,1792655999999],[1792656000000,0.12666,0.12819,0.12557,0.1273,1567577.0,1792659599999],[1792659600000,0.12725,0.12775,0.12631,0.12749,892196.0,1792663199999],[1792663200000,0.12749,0.1278,0.12574,0.1258,1147859.0,1792666799999],[1792666800000,0.1258,0.12653,0.12518,0.12597,1045832.0,1792670399999],[1792670400000,0.12597,0.12672,0.12582,0.12617,898299.0,1792673999999],[1792674000000,0.12615,0.1272,0.12573,0.1268,1190994.0,1792677599999],[1792677600000,0.12682,0.12755,0.1247,0.12506,1435761.0,1792681199999],[1792681200000,0.12503,0.13251,0.12493,0.12945,7637572.0,1792684799999],[1792684800000,0.12945,0.13024,0.12672,0.12778,3530780.0,1792688399999],[1792688400000,0.1278,0.12918,0.12701,0.12799,1947522.0,1792691999999],[1792692000000,0.12801,0.13208,0.12796,0.13051,3850784.0,1792695599999],[1792695600000,0.13057,0.13172,0.13032,0.13138,1830556.0,1792699199999],[1792699200000,0.13138,0.13183,0.1293,0.13,2850030.0,1792702799999],[1792702800000,0.12997,0.13119,0.12976,0.13037,1399558.0,1792706399999],[1792706400000,0.13037,0.13104,0.12967,0.1301,1028113.0,1792709999999],[1792710000000,0.13012,0.1305,0.12971,0.12986,925184.0,1792713599999],[1792713600000,0.12986,0.13049,0.1285,0.13005,1625363.0,1792717199999],[1792717200000,0.13005,0.13039,0.12844,0.12973,1100843.0,1792720799999],[1792720800000,0.12976,0.13324,0.12954,0.13292,2747051.0,1792724399999],[1792724400000,0.1329,0.13456,0.13164,0.13386,2362457.0,1792727999999],[1792728000000,0.13386,0.1351,0.13293,0.13432,1721768.0,1792731599999],[1792731600000,0.13433,0.13507,0.13229,0.13281,2667321.0,1792735199999],[1792735200000,0.1328,0.13378,0.1324,0.13338,984377.0,1792738799999],[1792738800000,0.13336,0.13424,0.13323,0.13359,945718.0,1792742399999],[1792742400000,0.13359,0.13574,0.13344,0.13522,2529703.0,1792745999999],[1792746000000,0.1353,0.13605,0.13475,0.13521,1083419.0,1792749599999],[1792749600000,0.13521,0.13598,0.13367,0.13397,914351.0,1792753199999],[1792753200000,0.13397,0.13485,0.13244,0.1336,1781760.0,1792756799999],[1792756800000,0.13358,0.13487,0.13174,0.13448,2125332.0,1792760399999],[1792760400000,0.13454,0.1359,0.13311,0.13378,1737037.0,1792763999999],[1792764000000,0.13374,0.13609,0.1337,0.13548,1842090.0,1792767599999],[1792767600000,0.13545,0.1375,0.11307,0.12666,83932112.0,1792771199999],[1792771200000,0.12666,0.15558,0.12552,0.15167,62615250.0,1792774799999],[1792774800000,0.15178,0.154,0.13864,0.147,32130241.0,1792778399999],[1792778400000,0.14708,0.15253,0.14347,0.14798,21274314.0,1792781999999],[1792782000000,0.148,0.15472,0.14623,0.15049,17167291.0,1792785599999],[1792785600000,0.15055,0.15475,0.14702,0.15133,16357658.0,1792789199999],[1792789200000,0.15136,0.15713,0.15112,0.15126,14130605.0,1792792799999],[1792792800000,0.15133,0.15234,0.14344,0.14712,11792371.0,1792796399999],[1792796400000,0.14714,0.15131,0.14493,0.15003,9088899.0,1792799999999],[1792800000000,0.15,0.15023,0.1425,0.14381,9358603.0,1792803599999],[1792803600000,0.1439,0.14575,0.14105,0.1416,7757003.0,1792807199999],[1792807200000,0.1416,0.14281,0.13756,0.13772,6779087.0,1792810799999],[1792810800000,0.13772,0.13905,0.13311,0.13339,7170322.0,1792814399999],[1792814400000,0.13339,0.13525,0.12991,0.13235,9203646.0,1792817999999],[1792818000000,0.13235,0.14553,0.13164,0.14421,14094568.0,1792821599999],[1792821600000,0.14419,0.15418,0.14127,0.152,13891512.0,1792825199999],[1792825200000,0.15193,0.15294,0.143,0.14387,12745139.0,1792828799999],[1792828800000,0.14388,0.14664,0.14233,0.14356,6416493.0,1792832399999],[1792832400000,0.14357,0.14619,0.14143,0.14351,5226227.0,1792835999999],[1792836000000,0.1435,0.15041,0.14337,0.14902,9053679.0,1792839599999],[1792839600000,0.14896,0.14982,0.14443,0.14703,7457619.0,1792843199999],[1792843200000,0.14694,0.15029,0.1461,0.14874,7017777.0,1792846799999],[1792846800000,0.14874,0.1525,0.14809,0.15223,8619011.0,1792850399999],[1792850400000,0.15217,0.15288,0.14736,0.1495,9522709.0,1792853999999],[1792854000000,0.1495,0.14975,0.14535,0.1474,13218407.0,1792857599999],[1792857600000,0.14745,0.14977,0.14553,0.14835,7107433.0,1792861199999],[1792861200000,0.14837,0.14999,0.14781,0.1488,3164517.0,1792864799999],[1792864800000,0.1488,0.15042,0.14828,0.14837,2398492.0,1792868399999],[1792868400000,0.1484,0.14957,0.1473,0.14785,2408015.0,1792871999999],[1792872000000,0.14789,0.15192,0.14772,0.15049,4511775.0,1792875599999],[1792875600000,0.15044,0.15926,0.15031,0.15833,6365293.0,1792879199999],[1792879200000,0.1584,0.15999,0.15628,0.15744,5938312.0,1792882799999],[1792882800000,0.15741,0.16076,0.15493,0.15931,4683546.0,1792886399999],[1792886400000,0.15933,0.15963,0.15508,0.15624,4744469.0,1792889999999],[1792890000000,0.15622,0.15917,0.1547,0.15594,5937665.0,1792893599999],[1792893600000,0.15591,0.15996,0.15481,0.15744,5134021.0,1792897199999],[1792897200000,0.15744,0.16754,0.15672,0.16041,25787295.0,1792900799999],[1792900800000,0.16038,0.16299,0.15744,0.15997,12022114.0,1792904399999],[1792904400000,0.16006,0.16313,0.14466,0.14637,15097982.0,1792907999999],[1792908000000,0.14631,0.15363,0.14519,0.15314,11068757.0,1792911599999],[1792911600000,0.15313,0.15657,0.15162,0.15566,6674306.0,1792915199999],[1792915200000,0.15574,0.1586,0.15237,0.15362,7441417.0,1792918799999],[1792918800000,0.15358,0.15451,0.14908,0.14975,4941716.0,1792922399999],[1792922400000,0.1497,0.15244,0.14759,0.14801,5838101.0,1792925999999],[1792926000000,0.14806,0.15221,0.14779,0.14989,3729588.0,1792929599999],[1792929600000,0.14992,0.15052,0.14767,0.14972,3210962.0,1792933199999],[1792933200000,0.14973,0.15399,0.14912,0.15291,3228841.0,1792936799999],[1792936800000,0.15293,0.15885,0.1522,0.15662,6819466.0,1792940399999],[1792940400000,0.1567,0.15732,0.15411,0.15607,3758856.0,1792943999999],[1792944000000,0.15605,0.16243,0.15604,0.16049,6747459.0,1792947599999],[1792947600000,0.16052,0.16262,0.1572,0.15979,4403003.0,1792951199999],[1792951200000,0.15979,0.16639,0.15954,0.16496,7022051.0,1792954799999],[1792954800000,0.165,0.16577,0.16151,0.16371,7408086.0,1792958399999],[1792958400000,0.16373,0.16465,0.1597,0.16007,5400510.0,1792961999999],[1792962000000,0.16005,0.16017,0.15668,0.15703,3992235.0,1792965599999],[1792965600000,0.1571,0.15728,0.15336,0.15389,3897667.0,1792969199999],[1792969200000,0.15392,0.15472,0.14997,0.15075,3832309.0,1792972799999],[1792972800000,0.15075,0.15176,0.14595,0.14861,6004678.0,1792976399999],[1792976400000,0.14855,0.14966,0.14562,0.14599,4227414.0,1792979999999],[1792980000000,0.14595,0.14708,0.14301,0.14399,5126094.0,1792983599999],[1792983600000,0.14398,0.14499,0.14144,0.14257,3277758.0,1792987199999],[1792987200000,0.14258,0.14747,0.14123,0.14325,5103605.0,1792990799999],[1792990800000,0.14328,0.1439,0.13685,0.14183,19575493.0,1792994399999],[1792994400000,0.1417,0.14976,0.14162,0.14887,6462801.0,1792997999999],[1792998000000,0.14889,0.15309,0.14859,0.14935,4732771.0,1793001599999],[1793001600000,0.1494,0.15397,0.14689,0.1531,4679136.0,1793005199999],[1793005200000,0.15311,0.1602,0.15111,0.15936,7474068.0,1793008799999],[1793008800000,0.15936,0.16084,0.15644,0.15837,4120533.0,1793012399999],[1793012400000,0.15835,0.1619,0.15765,0.15931,5212014.0,1793015999999],[1793016000000,0.15932,0.16005,0.1548,0.15831,5698506.0,1793019599999],[1793019600000,0.15824,0.1587,0.147,0.14774,6922399.0,1793023199999],[1793023200000,0.14773,0.15419,0.14655,0.15364,4486365.0,1793026799999],[1793026800000,0.15367,0.155,0.14918,0.15047,3440946.0,1793030399999],[1793030400000,0.15042,0.15104,0.14758,0.14954,4380216.0,1793033999999],[1793034000000,0.14956,0.15186,0.14715,0.14726,2077330.0,1793037599999],[1793037600000,0.14728,0.14913,0.1456,0.14777,2707073.0,1793041199999],[1793041200000,0.1478,0.14995,0.14762,0.14848,1930700.0,1793044799999],[1793044800000,0.14844,0.15842,0.14843,0.15717,8459798.0,1793048399999],[1793048400000,0.15714,0.15747,0.15465,0.15584,2025871.0,1793051999999],[1793052000000,0.15586,0.15667,0.15494,0.15582,1499688.0,1793055599999],[1793055600000,0.15582,0.15751,0.15526,0.15664,1781046.0,1793059199999],[1793059200000,0.15664,0.15695,0.1538,0.15489,2881050.0,1793062799999],[1793062800000,0.15489,0.1564,0.15369,0.15422,2188878.0,1793066399999],[1793066400000,0.15422,0.15573,0.15262,0.15312,1958544.0,1793069999999],[1793070000000,0.15314,0.15366,0.1512,0.15212,1653821.0,1793073599999],[1793073600000,0.15212,0.1545,0.15144,0.15376,1989952.0,1793077199999],[1793077200000,0.15374,0.15595,0.15283,0.1545,1836654.0,1793080799999],[1793080800000,0.15458,0.15508,0.15311,0.15348,1414965.0,1793084399999],[1793084400000,0.15345,0.1543,0.15148,0.15255,1516849.0,1793087999999],[1793088000000,0.1526,0.15319,0.14873,0.15006,3407513.0,1793091599999],[1793091600000,0.15008,0.1611,0.14977,0.16051,5043947.0,1793095199999],[1793095200000,0.16029,0.16075,0.1582,0.15882,2205809.0,1793098799999],[1793098800000,0.15881,0.16277,0.15835,0.15993,2968555.0,1793102399999],[1793102400000,0.15994,0.16861,0.15826,0.1675,4506757.0,1793105999999],[1793106000000,0.16746,0.17091,0.16287,0.16431,7834484.0,1793109599999],[1793109600000,0.1643,0.16607,0.16002,0.16555,4308057.0,1793113199999],[1793113200000,0.16556,0.16711,0.16423,0.16485,2548739.0,1793116799999],[1793116800000,0.16485,0.1797,0.16199,0.17334,15687792.0,1793120399999],[1793120400000,0.17336,0.18339,0.17015,0.17957,25579297.0,1793123999999],[1793124000000,0.17955,0.19799,0.17673,0.1915,49822466.0,1793127599999],[1793127600000,0.19132,0.1943,0.18135,0.1835,25068077.0,1793131199999],[1793131200000,0.18362,0.18727,0.17644,0.17719,15320591.0,1793134799999],[1793134800000,0.17725,0.17803,0.17091,0.17448,10648765.0,1793138399999],[1793138400000,0.17453,0.17643,0.16916,0.16981,5662839.0,1793141999999],[1793142000000,0.16984,0.17024,0.16468,0.16598,7208892.0,1793145599999],[1793145600000,0.16592,0.16619,0.16288,0.16382,5743643.0,1793149199999],[1793149200000,0.16389,0.16629,0.163,0.16502,4983216.0,1793152799999],[1793152800000,0.16497,0.16497,0.15685,0.15911,8779263.0,1793156399999],[1793156400000,0.15917,0.18026,0.15912,0.17888,15203934.0,1793159999999],[1793160000000,0.17892,0.182,0.17238,0.17538,9564789.0,1793163599999],[1793163600000,0.1754,0.18103,0.17278,0.1764,6843972.0,1793167199999],[1793167200000,0.17629,0.17817,0.17231,0.17305,5319687.0,1793170799999],[1793170800000,0.17308,0.17709,0.17277,0.17676,5409388.0,1793174399999],[1793174400000,0.17664,0.186,0.17554,0.18458,11413261.0,1793177999999],[1793178000000,0.18447,0.18881,0.18263,0.18818,9479839.0,1793181599999],[1793181600000,0.18815,0.20135,0.18504,0.19914,20205312.0,1793185199999],[1793185200000,0.19923,0.22644,0.19916,0.21862,82783884.0,1793188799999],[1793188800000,0.21855,0.25763,0.20641,0.24937,84243866.0,1793192399999],[1793192400000,0.24935,0.25777,0.22207,0.22326,91914593.0,1793195999999],[1793196000000,0.22333,0.23387,0.21407,0.21585,82211907.0,1793199599999],[1793199600000,0.21563,0.21964,0.19118,0.19484,98312723.0,1793203199999],[1793203200000,0.19492,0.22325,0.19021,0.21754,87574883.0,1793206799999],[1793206800000,0.21757,0.22166,0.20078,0.21239,57608297.0,1793210399999],[1793210400000,0.21239,0.21691,0.20709,0.21014,19991366.0,1793213999999],[1793214000000,0.2101,0.2144,0.2037,0.21297,17644645.0,1793217599999],[1793217600000,0.21296,0.21854,0.2085,0.21524,16801351.0,1793221199999],[1793221200000,0.21529,0.21694,0.21075,0.2136,12642728.0,1793224799999],[1793224800000,0.2136,0.21817,0.21275,0.21688,12569940.0,1793228399999],[1793228400000,0.21678,0.22919,0.21675,0.2231,30842964.0,1793231999999],[1793232000000,0.22321,0.22544,0.21545,0.22446,23762084.0,1793235599999],[1793235600000,0.22444,0.227,0.21602,0.2167,24868985.0,1793239199999],[1793239200000,0.21656,0.22426,0.20545,0.22355,35875445.0,1793242799999],[1793242800000,0.22355,0.22593,0.21001,0.2108,30304093.0,1793246399999],[1793246400000,0.21072,0.22315,0.2101,0.21833,25341539.0,1793249999999],[1793250000000,0.21834,0.22177,0.20081,0.21822,53406720.0,1793253599999],[1793253600000,0.21821,0.21934,0.20929,0.21147,32278466.0,1793257199999],[1793257200000,0.21147,0.2137,0.20519,0.21251,33080282.0,1793260799999],[1793260800000,0.21251,0.2149,0.20422,0.21454,29582785.0,1793264399999],[1793264400000,0.21459,0.22216,0.21458,0.21817,41027699.0,1793267999999],[1793268000000,0.21817,0.2345,0.21701,0.23318,46815078.0,1793271599999],[1793271600000,0.23318,0.23869,0.2232,0.23024,49040876.0,1793275199999],[1793275200000,0.23025,0.23399,0.2214,0.22183,32767982.0,1793278799999],[1793278800000,0.22183,0.22409,0.21037,0.21401,34805298.0,1793282399999],[1793282400000,0.21404,0.22044,0.20957,0.21887,20310674.0,1793285999999],[1793286000000,0.21888,0.23446,0.21816,0.22138,37158950.0,1793289599999],[1793289600000,0.22148,0.22396,0.21486,0.21812,26047517.0,1793293199999],[1793293200000,0.21812,0.22289,0.2155,0.22155,12842360.0,1793296799999],[1793296800000,0.22161,0.22907,0.22008,0.22034,13871545.0,1793300399999],[1793300400000,0.22034,0.22539,0.21658,0.21938,8150046.0,1793303999999],[1793304000000,0.21936,0.2219,0.2129,0.21552,12964176.0,1793307599999],[1793307600000,0.21556,0.22262,0.21494,0.21736,7394249.0,1793311199999],[1793311200000,0.21734,0.22048,0.21281,0.21962,8598336.0,1793314799999],[1793314800000,0.21962,0.2238,0.21595,0.21839,6713830.0,1793318399999],[1793318400000,0.2184,0.22877,0.21681,0.22568,13337948.0,1793321999999],[1793322000000,0.22568,0.22698,0.21658,0.21748,11302813.0,1793325599999],[1793325600000,0.21748,0.21787,0.20276,0.21644,13762256.0,1793329199999],[1793329200000,0.21649,0.2221,0.21494,0.21921,8490123.0,1793332799999],[1793332800000,0.21924,0.22341,0.21473,0.22038,6502237.0,1793336399999],[1793336400000,0.2204,0.22582,0.21543,0.21902,8507936.0,1793339999999],[1793340000000,0.21908,0.22427,0.21831,0.2199,6286199.0,1793343599999],[1793343600000,0.21993,0.22027,0.21352,0.21676,6754783.0,1793347199999],[1793347200000,0.21672,0.22743,0.21615,0.22627,9661351.0,1793350799999],[1793350800000,0.22625,0.22923,0.21841,0.22015,8869376.0,1793354399999],[1793354400000,0.22015,0.22346,0.21234,0.21914,10788041.0,1793357999999],[1793358000000,0.21911,0.223,0.21598,0.21673,5989575.0,1793361599999],[1793361600000,0.21676,0.22356,0.21394,0.21437,7631261.0,1793365199999],[1793365200000,0.21436,0.21522,0.20518,0.20833,10379611.0,1793368799999],[1793368800000,0.20833,0.2094,0.19437,0.19602,14031075.0,1793372399999],[1793372400000,0.19606,0.20184,0.17867,0.18074,20049745.0,1793375999999],[1793376000000,0.18077,0.19883,0.17391,0.18346,31145466.0,1793379599999],[1793379600000,0.18355,0.19246,0.18288,0.18747,10949787.0,1793383199999],[1793383200000,0.18751,0.18955,0.18372,0.1853,4966084.0,1793386799999],[1793386800000,0.18529,0.19158,0.1825,0.19148,5033912.0,1793390399999],[1793390400000,0.19147,0.19375,0.18293,0.18449,6232391.0,1793393999999],[1793394000000,0.18449,0.19014,0.18443,0.18749,3179635.0,1793397599999],[1793397600000,0.18748,0.18983,0.18703,0.18799,2495704.0,1793401199999],[1793401200000,0.18799,0.19101,0.18671,0.1886,3505457.0,1793404799999],[1793404800000,0.1886,0.19157,0.18581,0.18623,4273571.0,1793408399999],[1793408400000,0.18617,0.18764,0.18375,0.1857,3596441.0,1793411999999],[1793412000000,0.18571,0.18659,0.18282,0.18424,3347706.0,1793415599999],[1793415600000,0.18428,0.18554,0.1819,0.18334,3412867.0,1793419199999],[1793419200000,0.18336,0.18428,0.18193,0.18326,2167741.0,1793422799999],[1793422800000,0.18326,0.18612,0.17839,0.17893,6109381.0,1793426399999],[1793426400000,0.17898,0.18397,0.17811,0.18241,5236422.0,1793429999999],[1793430000000,0.1824,0.18788,0.18192,0.18477,5489022.0,1793433599999],[1793433600000,0.18477,0.18506,0.1826,0.18386,3132872.0,1793437199999],[1793437200000,0.18387,0.18557,0.17982,0.18073,4183799.0,1793440799999],[1793440800000,0.18075,0.1837,0.1757,0.17697,7898541.0,1793444399999],[1793444400000,0.17706,0.179,0.17114,0.17273,6708094.0,1793447999999],[1793448000000,0.17279,0.17968,0.17145,0.1771,7558975.0,1793451599999],[1793451600000,0.17712,0.17728,0.17321,0.174,4065083.0,1793455199999],[1793455200000,0.17401,0.17456,0.16819,0.16957,7760764.0,1793458799999],[1793458800000,0.16955,0.17199,0.16714,0.16744,4651602.0,1793462399999],[1793462400000,0.16745,0.17042,0.16622,0.16881,6321517.0,1793465999999],[1793466000000,0.1688,0.17155,0.16766,0.17004,3872659.0,1793469599999],[1793469600000,0.17003,0.17208,0.16868,0.16996,3772786.0,1793473199999],[1793473200000,0.16996,0.17646,0.16936,0.17619,4855108.0,1793476799999],[1793476800000,0.17621,0.17859,0.17321,0.17539,5496406.0,1793480399999],[1793480400000,0.17541,0.17568,0.17243,0.17372,2369716.0,1793483999999],[1793484000000,0.17368,0.17807,0.17363,0.17552,3268074.0,1793487599999],[1793487600000,0.17546,0.18444,0.17473,0.18342,8162381.0,1793491199999],[1793491200000,0.1834,0.18653,0.18082,0.18314,8889228.0,1793494799999],[1793494800000,0.18312,0.18819,0.17616,0.1764,7131658.0,1793498399999],[1793498400000,0.1764,0.17682,0.16675,0.16788,9686395.0,1793501999999],[1793502000000,0.1679,0.17413,0.16532,0.17175,5667892.0,1793505599999],[1793505600000,0.17176,0.18651,0.17135,0.18262,9452548.0,1793509199999],[1793509200000,0.1826,0.18555,0.17981,0.18237,4478996.0,1793512799999],[1793512800000,0.18235,0.18547,0.18093,0.18367,3540837.0,1793516399999],[1793516400000,0.18367,0.1847,0.17705,0.17742,3719171.0,1793519999999],[1793520000000,0.17744,0.17961,0.17543,0.17882,2410776.0,1793523599999],[1793523600000,0.17885,0.18152,0.1762,0.18062,2478115.0,1793527199999],[1793527200000,0.18064,0.18545,0.17811,0.18346,4282491.0,1793530799999],[1793530800000,0.1835,0.19215,0.18203,0.19141,9360773.0,1793534399999],[1793534400000,0.19141,0.20364,0.19074,0.20085,29080010.0,1793537999999],[1793538000000,0.20078,0.20116,0.18847,0.19895,18555015.0,1793541599999],[1793541600000,0.19894,0.19988,0.19004,0.19322,15258514.0,1793545199999],[1793545200000,0.19319,0.19383,0.18453,0.18535,14500475.0,1793548799999],[1793548800000,0.18537,0.192,0.18084,0.19061,15809477.0,1793552399999],[1793552400000,0.19064,0.19349,0.18444,0.18766,14853446.0,1793555999999],[1793556000000,0.1875,0.19161,0.18714,0.1887,6737215.0,1793559599999],[1793559600000,0.18868,0.19265,0.18709,0.18802,5588238.0,1793563199999],[1793563200000,0.18802,0.18902,0.18522,0.18604,4530596.0,1793566799999],[1793566800000,0.18597,0.19131,0.1854,0.18967,4345694.0,1793570399999],[1793570400000,0.18963,0.18963,0.18534,0.18752,2600231.0,1793573999999],[1793574000000,0.18748,0.18765,0.18563,0.18687,2020814.0,1793577599999],[1793577600000,0.18687,0.18916,0.18598,0.18677,2779096.0,1793581199999],[1793581200000,0.18677,0.19189,0.18677,0.1892,2696734.0,1793584799999],[1793584800000,0.18925,0.19156,0.18597,0.18922,4743062.0,1793588399999],[1793588400000,0.18922,0.19005,0.17834,0.17887,11732377.0,1793591999999],[1793592000000,0.17894,0.18045,0.1755,0.17636,6780887.0,1793595599999],[1793595600000,0.17632,0.17696,0.16657,0.16768,12140775.0,1793599199999],[1793599200000,0.16768,0.16873,0.16165,0.16231,10823907.0,1793602799999],[1793602800000,0.16237,0.16272,0.1599,0.16033,8460108.0,1793606399999],[1793606400000,0.16028,0.16694,0.15601,0.15694,14373075.0,1793609999999],[1793610000000,0.15695,0.15788,0.15156,0.15202,8816355.0,1793613599999],[1793613600000,0.15208,0.15332,0.14732,0.14789,11425334.0,1793617199999],[1793617200000,0.14789,0.16213,0.14788,0.15616,22022855.0,1793620799999],[1793620800000,0.1562,0.1627,0.15239,0.15408,16852947.0,1793624399999],[1793624400000,0.15416,0.15689,0.148,0.15153,12812671.0,1793627999999],[1793628000000,0.15158,0.15335,0.14454,0.14668,14916790.0,1793631599999],[1793631600000,0.1467,0.14815,0.141,0.14191,12888284.0,1793635199999],[1793635200000,0.14189,0.14268,0.13662,0.13701,14237382.0,1793638799999],[1793638800000,0.13701,0.1423,0.13606,0.14138,15360192.0,1793642399999],[1793642400000,0.14145,0.14173,0.13719,0.13752,7494491.0,1793645999999],[1793646000000,0.1374,0.13805,0.13433,0.1361,7529438.0,1793649599999],[1793649600000,0.13612,0.13773,0.13381,0.13449,6079106.0,1793653199999],[1793653200000,0.13449,0.13535,0.13267,0.13423,7879490.0,1793656799999],[1793656800000,0.13424,0.13641,0.13261,0.13499,6496406.0,1793660399999],[1793660400000,0.13497,0.13552,0.13308,0.13439,4744193.0,1793663999999],[1793664000000,0.13434,0.1365,0.1339,0.13549,7318381.0,1793667599999],[1793667600000,0.13552,0.13567,0.13154,0.1318,6740122.0,1793671199999],[1793671200000,0.1318,0.13462,0.13157,0.13223,8737745.0,1793674799999],[1793674800000,0.13223,0.1341,0.13005,0.13062,8172293.0,1793678399999],[1793678400000,0.13062,0.1337,0.13001,0.1321,6799080.0,1793681999999],[1793682000000,0.13208,0.13276,0.13097,0.13178,4200957.0,1793685599999],[1793685600000,0.13173,0.13278,0.13046,0.13054,4544719.0,1793689199999],[1793689200000,0.13056,0.1325,0.12784,0.13035,9609476.0,1793692799999],[1793692800000,0.1305,0.13885,0.13028,0.1351,15247500.0,1793696399999],[1793696400000,0.1351,0.13639,0.13265,0.13406,7059023.0,1793699999999],[1793700000000,0.13403,0.13403,0.12888,0.1318,7792285.0,1793703599999],[1793703600000,0.13186,0.13187,0.12751,0.12785,5002953.0,1793707199999],[1793707200000,0.12788,0.13047,0.12777,0.12921,6155403.0,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":14,"dif":-0.006929229404876863,"dea":-0.00816444333637728,"atr":0.004799119223989631,"dif_atr":-1.4438543994154864},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"OPUSDT","candles":[[1792630800000,0.12905,0.1299,0.1268,0.12717,15649822.1,1792634399999],[1792634400000,0.12717,0.12717,0.12359,0.12412,22552936.3,1792637999999],[1792638000000,0.12412,0.12478,0.12325,0.12445,12593092.5,1792641599999],[1792641600000,0.12445,0.12479,0.12378,0.12463,9088432.4,1792645199999],[1792645200000,0.12464,0.12502,0.12299,0.1233,12156179.8,1792648799999],[1792648800000,0.12331,0.12338,0.1217,0.12216,17470286.1,1792652399999],[1792652400000,0.12217,0.12249,0.12166,0.12208,10040705.5,1792655999999],[1792656000000,0.12208,0.12214,0.121,0.12128,14370123.9,1792659599999],[1792659600000,0.12128,0.12202,0.12091,0.12184,8315000.8,1792663199999],[1792663200000,0.12183,0.12225,0.12122,0.12156,8566805.7,1792666799999],[1792666800000,0.12157,0.12253,0.12153,0.12196,7528800.2,1792670399999],[1792670400000,0.12197,0.12221,0.12111,0.1212,7797258.5,1792673999999],[1792674000000,0.1212,0.12162,0.11941,0.12071,31666946.0,1792677599999],[1792677600000,0.12071,0.12088,0.11911,0.11982,15254084.0,1792681199999],[1792681200000,0.11981,0.12008,0.11886,0.11985,17811503.3,1792684799999],[1792684800000,0.11986,0.12023,0.11767,0.11881,16576109.3,1792688399999],[1792688400000,0.11882,0.11955,0.11852,0.11896,10949954.4,1792691999999],[1792692000000,0.11895,0.11911,0.11822,0.11864,7209684.6,1792695599999],[1792695600000,0.11864,0.11939,0.11802,0.11871,12084829.9,1792699199999],[1792699200000,0.11871,0.11901,0.11757,0.11824,9066939.3,1792702799999],[1792702800000,0.11824,0.11933,0.11815,0.11884,7010448.0,1792706399999],[1792706400000,0.11885,0.11916,0.1176,0.11772,6420192.3,1792709999999],[1792710000000,0.11771,0.11789,0.11722,0.1177,7468511.8,1792713599999],[1792713600000,0.11771,0.11835,0.11752,0.11829,8789191.9,1792717199999],[1792717200000,0.11829,0.12002,0.11775,0.11887,9594273.4,1792720799999],[1792720800000,0.11887,0.12056,0.11853,0.12021,13994420.7,1792724399999],[1792724400000,0.12021,0.12098,0.11963,0.1206,8253119.9,1792727999999],[1792728000000,0.1206,0.12085,0.11956,0.11976,7187060.9,1792731599999],[1792731600000,0.11977,0.12113,0.11961,0.12013,9812399.0,1792735199999],[1792735200000,0.12014,0.1205,0.11964,0.12015,6861163.4,1792738799999],[1792738800000,0.12015,0.12028,0.11948,0.11961,5295869.0,1792742399999],[1792742400000,0.11961,0.12002,0.11839,0.11929,12246605.3,1792745999999],[1792746000000,0.1193,0.11936,0.11767,0.11806,10664934.6,1792749599999],[1792749600000,0.11805,0.11864,0.11763,0.11772,9333597.4,1792753199999],[1792753200000,0.11772,0.11823,0.11665,0.11801,11086139.0,1792756799999],[1792756800000,0.118,0.11858,0.11745,0.11796,8612882.2,1792760399999],[1792760400000,0.11796,0.11877,0.11709,0.11844,16716716.7,1792763999999],[1792764000000,0.11845,0.11886,0.11533,0.11777,25524453.9,1792767599999],[1792767600000,0.11777,0.11839,0.11722,0.11827,9200676.7,1792771199999],[1792771200000,0.11826,0.11845,0.11704,0.11762,10128973.1,1792774799999],[1792774800000,0.11761,0.11828,0.1173,0.11804,8954195.3,1792778399999],[1792778400000,0.11804,0.1192,0.1179,0.11801,11741283.5,1792781999999],[1792782000000,0.11802,0.11807,0.11577,0.11636,13527117.3,1792785599999],[1792785600000,0.11636,0.11713,0.1155,0.11701,9983497.4,1792789199999],[1792789200000,0.11701,0.1176,0.11661,0.11706,7908394.0,1792792799999],[1792792800000,0.11706,0.1175,0.11271,0.1138,27120324.2,1792796399999],[1792796400000,0.1138,0.11535,0.11272,0.11524,14227458.0,1792799999999],[1792800000000,0.11525,0.11535,0.11322,0.11392,10444785.0,1792803599999],[1792803600000,0.11392,0.11493,0.1136,0.11477,6749869.2,1792807199999],[1792807200000,0.11477,0.11538,0.11455,0.11518,5273423.8,1792810799999],[1792810800000,0.11517,0.11578,0.11486,0.1151,6179348.4,1792814399999],[1792814400000,0.11509,0.11557,0.11488,0.11523,4409742.3,1792817999999],[1792818000000,0.11524,0.11526,0.11406,0.11467,6575972.1,1792821599999],[1792821600000,0.11467,0.11479,0.11417,0.11425,3831792.1,1792825199999],[1792825200000,0.11425,0.11458,0.11252,0.11283,11115805.3,1792828799999],[1792828800000,0.11283,0.11325,0.11245,0.11276,7648765.4,1792832399999],[1792832400000,0.11275,0.11281,0.11203,0.11246,9194819.5,1792835999999],[1792836000000,0.11246,0.11271,0.1117,0.11201,6224265.4,1792839599999],[1792839600000,0.112,0.11211,0.1113,0.11209,9171360.5,1792843199999],[1792843200000,0.11209,0.11249,0.11167,0.11176,5197357.5,1792846799999],[1792846800000,0.11176,0.11202,0.11116,0.11171,6876538.7,1792850399999],[1792850400000,0.11171,0.11186,0.10843,0.11095,44360197.8,1792853999999],[1792854000000,0.11095,0.11105,0.10893,0.11003,23922022.9,1792857599999],[1792857600000,0.11003,0.11093,0.10887,0.11084,10780078.0,1792861199999],[1792861200000,0.11085,0.11092,0.10985,0.11008,6200456.0,1792864799999],[1792864800000,0.11008,0.11178,0.11006,0.11154,6218993.8,1792868399999],[1792868400000,0.11154,0.11182,0.11123,0.11129,5392444.9,1792871999999],[1792872000000,0.1113,0.11265,0.1113,0.11241,7721176.0,1792875599999],[1792875600000,0.11242,0.11248,0.11152,0.11166,5476532.0,1792879199999],[1792879200000,0.11166,0.11259,0.11162,0.11233,3898484.8,1792882799999],[1792882800000,0.11233,0.11369,0.11195,0.11344,6716980.4,1792886399999],[1792886400000,0.11344,0.11375,0.1131,0.11351,6128850.2,1792889999999],[1792890000000,0.11351,0.11351,0.11282,0.11299,3768228.6,1792893599999],[1792893600000,0.11298,0.11315,0.11213,0.11215,4135362.6,1792897199999],[1792897200000,0.11215,0.11282,0.11195,0.11256,3315587.9,1792900799999],[1792900800000,0.11256,0.11267,0.11225,0.11238,2005725.9,1792904399999],[1792904400000,0.11237,0.11274,0.11162,0.1119,3983772.3,1792907999999],[1792908000000,0.1119,0.11197,0.11104,0.1112,7815883.0,1792911599999],[1792911600000,0.1112,0.11204,0.11095,0.11179,5874301.7,1792915199999],[1792915200000,0.11179,0.11179,0.10972,0.11015,9597646.5,1792918799999],[1792918800000,0.11015,0.11035,0.10913,0.11026,10447599.5,1792922399999],[1792922400000,0.11027,0.11039,0.10978,0.10993,3126545.6,1792925999999],[1792926000000,0.10994,0.11086,0.10967,0.11079,5462628.0,1792929599999],[1792929600000,0.1108,0.11081,0.10986,0.10997,3779563.3,1792933199999],[1792933200000,0.10997,0.11056,0.10975,0.11009,3723674.7,1792936799999],[1792936800000,0.11009,0.11107,0.10952,0.11103,6445470.6,1792940399999],[1792940400000,0.11104,0.11209,0.11103,0.11147,8094958.6,1792943999999],[1792944000000,0.11147,0.11243,0.11089,0.11225,8410139.3,1792947599999],[1792947600000,0.11225,0.11273,0.11193,0.11236,6725745.0,1792951199999],[1792951200000,0.11237,0.11254,0.11178,0.11201,3949904.2,1792954799999],[1792954800000,0.11202,0.11228,0.11148,0.11191,2866334.9,1792958399999],[1792958400000,0.11191,0.11196,0.11139,0.11172,3123351.5,1792961999999],[1792962000000,0.11171,0.11171,0.11018,0.11044,5697517.5,1792965599999],[1792965600000,0.11044,0.112,0.1104,0.11116,6246145.0,1792969199999],[1792969200000,0.11116,0.11131,0.10962,0.11104,9782779.2,1792972799999],[1792972800000,0.11104,0.11143,0.11054,0.11106,5670909.5,1792976399999],[1792976400000,0.11107,0.11129,0.10934,0.11049,7751964.1,1792979999999],[1792980000000,0.11049,0.11098,0.10951,0.11003,5872620.4,1792983599999],[1792983600000,0.11002,0.11124,0.10951,0.11015,7238506.7,1792987199999],[1792987200000,0.11015,0.11153,0.11,0.11144,7271501.3,1792990799999],[1792990800000,0.11144,0.11201,0.11089,0.11107,9924054.4,1792994399999],[1792994400000,0.11106,0.11109,0.10942,0.10994,12405691.5,1792997999999],[1792998000000,0.10992,0.11042,0.10915,0.10947,7796649.3,1793001599999],[1793001600000,0.10947,0.11131,0.10868,0.11076,19380823.1,1793005199999],[1793005200000,0.11075,0.11092,0.11018,0.11032,6710421.2,1793008799999],[1793008800000,0.11031,0.11064,0.10986,0.10988,6808777.3,1793012399999],[1793012400000,0.10988,0.11116,0.10973,0.11075,5843694.2,1793015999999],[1793016000000,0.11075,0.11137,0.11049,0.11059,6114974.7,1793019599999],[1793019600000,0.11059,0.11131,0.10967,0.11022,11958183.5,1793023199999],[1793023200000,0.11022,0.11231,0.10993,0.11227,12361517.8,1793026799999],[1793026800000,0.11227,0.11324,0.11145,0.11173,15694358.9,1793030399999],[1793030400000,0.11174,0.11184,0.10998,0.11063,11012350.5,1793033999999],[1793034000000,0.11064,0.11189,0.11061,0.11115,12995816.5,1793037599999],[1793037600000,0.11115,0.11149,0.10945,0.10962,8729390.8,1793041199999],[1793041200000,0.10962,0.11055,0.10921,0.1101,6426356.8,1793044799999],[1793044800000,0.11011,0.11035,0.10963,0.10988,6031707.7,1793048399999],[1793048400000,0.10988,0.11093,0.1095,0.11045,6557801.1,1793051999999],[1793052000000,0.11045,0.11107,0.1102,0.11084,5566055.8,1793055599999],[1793055600000,0.11085,0.11199,0.10996,0.11184,8255291.8,1793059199999],[1793059200000,0.11183,0.11242,0.11136,0.11142,7502027.4,1793062799999],[1793062800000,0.11141,0.11176,0.11039,0.11058,9188092.4,1793066399999],[1793066400000,0.11057,0.11068,0.10982,0.11011,6678959.1,1793069999999],[1793070000000,0.11011,0.11038,0.10928,0.10998,5722142.0,1793073599999],[1793073600000,0.10998,0.11021,0.10974,0.11016,3940551.7,1793077199999],[1793077200000,0.11016,0.1108,0.10961,0.11062,5695405.5,1793080799999],[1793080800000,0.11062,0.1107,0.11006,0.11025,5781321.2,1793084399999],[1793084400000,0.11025,0.11138,0.11016,0.1107,7780512.7,1793087999999],[1793088000000,0.1107,0.11102,0.11009,0.11062,5995856.0,1793091599999],[1793091600000,0.11063,0.11092,0.10969,0.11008,9052503.1,1793095199999],[1793095200000,0.11009,0.11079,0.10913,0.11027,10498857.8,1793098799999],[1793098800000,0.11028,0.11089,0.1099,0.10992,4835473.4,1793102399999],[1793102400000,0.10992,0.11182,0.1097,0.11124,9053562.6,1793105999999],[1793106000000,0.11126,0.11137,0.10978,0.11004,8359181.0,1793109599999],[1793109600000,0.11003,0.11121,0.10939,0.11098,10787012.4,1793113199999],[1793113200000,0.11098,0.11204,0.11043,0.11135,9732318.6,1793116799999],[1793116800000,0.11134,0.1121,0.11099,0.11155,9143865.4,1793120399999],[1793120400000,0.11156,0.11198,0.11115,0.11156,5837018.6,1793123999999],[1793124000000,0.11155,0.11205,0.11111,0.11173,5761597.1,1793127599999],[1793127600000,0.11173,0.11202,0.11096,0.11121,7900676.8,1793131199999],[1793131200000,0.1112,0.11131,0.11074,0.11099,4060176.8,1793134799999],[1793134800000,0.11098,0.1125,0.11064,0.11138,7515078.6,1793138399999],[1793138400000,0.11137,0.11174,0.11097,0.11152,4976031.1,1793141999999],[1793142000000,0.11152,0.11206,0.11128,0.11192,4381781.1,1793145599999],[1793145600000,0.11192,0.1123,0.1115,0.11225,6129268.1,1793149199999],[1793149200000,0.11225,0.11328,0.11179,0.11306,9376479.1,1793152799999],[1793152800000,0.11307,0.11382,0.11267,0.1132,16250502.0,1793156399999],[1793156400000,0.11321,0.11382,0.11282,0.11312,6444994.2,1793159999999],[1793160000000,0.11313,0.11328,0.11239,0.11281,6139861.9,1793163599999],[1793163600000,0.11282,0.11286,0.11191,0.11195,5401759.4,1793167199999],[1793167200000,0.11194,0.1128,0.11192,0.11205,5421346.6,1793170799999],[1793170800000,0.11206,0.11233,0.11159,0.11224,7436460.8,1793174399999],[1793174400000,0.11224,0.11339,0.11212,0.1123,10261655.0,1793177999999],[1793178000000,0.1123,0.11304,0.11207,0.1129,5255561.3,1793181599999],[1793181600000,0.11292,0.11318,0.11251,0.113,6417351.9,1793185199999],[1793185200000,0.11299,0.11302,0.11223,0.11259,6044650.5,1793188799999],[1793188800000,0.11258,0.1126,0.11009,0.11049,19610451.7,1793192399999],[1793192400000,0.1105,0.11101,0.10952,0.11012,20101596.2,1793195999999],[1793196000000,0.11013,0.11043,0.10896,0.1103,16564200.9,1793199599999],[1793199600000,0.1103,0.11126,0.1103,0.11109,8068852.2,1793203199999],[1793203200000,0.11108,0.11121,0.10919,0.10991,14781920.4,1793206799999],[1793206800000,0.10991,0.11039,0.10927,0.10971,10190534.6,1793210399999],[1793210400000,0.1097,0.11288,0.10948,0.11242,25525649.5,1793213999999],[1793214000000,0.11241,0.11461,0.11203,0.11448,18581190.9,1793217599999],[1793217600000,0.11449,0.11593,0.11267,0.11415,25749425.4,1793221199999],[1793221200000,0.11415,0.11502,0.11316,0.11414,13512098.6,1793224799999],[1793224800000,0.11413,0.11413,0.11322,0.11326,6202597.8,1793228399999],[1793228400000,0.11326,0.11333,0.11271,0.11313,6537902.3,1793231999999],[1793232000000,0.11314,0.11358,0.11262,0.11262,5928473.5,1793235599999],[1793235600000,0.11262,0.11271,0.10884,0.10914,22671855.3,1793239199999],[1793239200000,0.10916,0.10969,0.10716,0.10872,38141325.2,1793242799999],[1793242800000,0.10873,0.10908,0.10763,0.10851,9596894.6,1793246399999],[1793246400000,0.10851,0.10868,0.10767,0.10851,9297556.8,1793249999999],[1793250000000,0.10851,0.11057,0.10842,0.10946,13673016.5,1793253599999],[1793253600000,0.10946,0.10962,0.1078,0.10803,12666099.7,1793257199999],[1793257200000,0.10803,0.1081,0.10707,0.10761,11412257.6,1793260799999],[1793260800000,0.10761,0.10891,0.10753,0.10879,9738942.4,1793264399999],[1793264400000,0.1088,0.10999,0.10879,0.10954,12825872.2,1793267999999],[1793268000000,0.10954,0.11113,0.10925,0.1109,10921356.8,1793271599999],[1793271600000,0.1109,0.111,0.10974,0.1099,11871492.1,1793275199999],[1793275200000,0.10989,0.11073,0.10933,0.11051,13054448.3,1793278799999],[1793278800000,0.11052,0.11178,0.11031,0.11133,18319494.4,1793282399999],[1793282400000,0.11134,0.11352,0.11075,0.11187,19771346.7,1793285999999],[1793286000000,0.11187,0.11407,0.11166,0.11395,17968114.7,1793289599999],[1793289600000,0.11396,0.11485,0.11259,0.11287,21471755.9,1793293199999],[1793293200000,0.11286,0.11316,0.11014,0.11116,18847740.8,1793296799999],[1793296800000,0.11116,0.11132,0.10944,0.11001,13608223.9,1793300399999],[1793300400000,0.11001,0.11063,0.10958,0.11009,7910873.2,1793303999999],[1793304000000,0.11009,0.11025,0.09894,0.10116,136699708.6,1793307599999],[1793307600000,0.10116,0.10443,0.1007,0.10183,43149466.0,1793311199999],[1793311200000,0.10184,0.10292,0.10028,0.10169,28588718.2,1793314799999],[1793314800000,0.10169,0.10233,0.10087,0.10115,20016342.9,1793318399999],[1793318400000,0.10116,0.10133,0.09342,0.09815,83849609.2,1793321999999],[1793322000000,0.09815,0.09862,0.09648,0.09745,24259683.1,1793325599999],[1793325600000,0.09746,0.09912,0.09653,0.09806,16150698.0,1793329199999],[1793329200000,0.09806,0.09953,0.097,0.09929,30519946.6,1793332799999],[1793332800000,0.09929,0.10135,0.09877,0.10124,16216904.4,1793336399999],[1793336400000,0.10124,0.10294,0.10115,0.10205,17484743.2,1793339999999],[1793340000000,0.10205,0.10404,0.10153,0.10301,11261355.9,1793343599999],[1793343600000,0.10301,0.1035,0.10222,0.10271,9646320.4,1793347199999],[1793347200000,0.1027,0.10381,0.10226,0.10244,10736701.5,1793350799999],[1793350800000,0.10245,0.1034,0.1019,0.10338,10854844.9,1793354399999],[1793354400000,0.10337,0.10486,0.10283,0.10479,11125021.8,1793357999999],[1793358000000,0.10478,0.1052,0.10401,0.10509,9356774.8,1793361599999],[1793361600000,0.10507,0.10649,0.1041,0.1064,17605856.5,1793365199999],[1793365200000,0.10639,0.10639,0.10445,0.10579,15684103.3,1793368799999],[1793368800000,0.10579,0.10713,0.10505,0.10693,15636533.2,1793372399999],[1793372400000,0.10693,0.10949,0.10688,0.10823,24736256.0,1793375999999],[1793376000000,0.10821,0.10989,0.10719,0.10967,18649588.0,1793379599999],[1793379600000,0.10967,0.11076,0.10909,0.11075,19200618.2,1793383199999],[1793383200000,0.11075,0.11295,0.10953,0.11223,31201657.6,1793386799999],[1793386800000,0.11223,0.11592,0.11132,0.11516,39802481.5,1793390399999],[1793390400000,0.11516,0.1174,0.11343,0.11643,46930471.7,1793393999999],[1793394000000,0.11642,0.11819,0.11515,0.11562,41342351.9,1793397599999],[1793397600000,0.11563,0.11831,0.11528,0.11637,31219846.7,1793401199999],[1793401200000,0.11637,0.1213,0.11533,0.11991,61351186.6,1793404799999],[1793404800000,0.11992,0.12152,0.11859,0.12023,81046544.4,1793408399999],[1793408400000,0.12022,0.12207,0.11979,0.12125,40585676.6,1793411999999],[1793412000000,0.12124,0.12127,0.11763,0.11797,48987926.4,1793415599999],[1793415600000,0.11796,0.11945,0.116,0.11752,41192256.4,1793419199999],[1793419200000,0.11752,0.1182,0.11435,0.11485,34665944.4,1793422799999],[1793422800000,0.11484,0.11535,0.11387,0.11459,23332482.0,1793426399999],[1793426400000,0.11458,0.11698,0.11453,0.1155,25887996.9,1793429999999],[1793430000000,0.11549,0.11561,0.1132,0.11434,26134080.6,1793433599999],[1793433600000,0.11435,0.11444,0.11311,0.11329,18247972.3,1793437199999],[1793437200000,0.11329,0.11362,0.11254,0.11288,13089069.6,1793440799999],[1793440800000,0.11287,0.11302,0.11175,0.1124,17002492.4,1793444399999],[1793444400000,0.11241,0.11306,0.112,0.11232,11526112.1,1793447999999],[1793448000000,0.11233,0.11361,0.1121,0.11334,17588370.3,1793451599999],[1793451600000,0.11332,0.11438,0.11286,0.11351,14389453.2,1793455199999],[1793455200000,0.11351,0.11357,0.11228,0.11241,15203341.1,1793458799999],[1793458800000,0.11242,0.11384,0.11242,0.11332,12561656.1,1793462399999],[1793462400000,0.11333,0.11398,0.11303,0.1131,12274058.2,1793465999999],[1793466000000,0.1131,0.11352,0.11265,0.1132,5974170.7,1793469599999],[1793469600000,0.11321,0.11401,0.11317,0.11356,6032050.8,1793473199999],[1793473200000,0.11356,0.11395,0.11318,0.11342,7251390.7,1793476799999],[1793476800000,0.11342,0.11355,0.1122,0.11232,7632454.9,1793480399999],[1793480400000,0.11233,0.11283,0.11172,0.11269,7250844.7,1793483999999],[1793484000000,0.1127,0.11344,0.11227,0.11268,5551608.5,1793487599999],[1793487600000,0.11267,0.11318,0.11253,0.11307,3991394.0,1793491199999],[1793491200000,0.11306,0.11359,0.11242,0.11276,6952217.9,1793494799999],[1793494800000,0.11274,0.11313,0.11232,0.1127,4684084.9,1793498399999],[1793498400000,0.1127,0.11303,0.11228,0.11272,7472212.2,1793501999999],[1793502000000,0.11273,0.11513,0.11268,0.11415,13986298.2,1793505599999],[1793505600000,0.11416,0.11495,0.11348,0.1136,11431781.1,1793509199999],[1793509200000,0.1136,0.11557,0.11356,0.11546,9801197.9,1793512799999],[1793512800000,0.11547,0.11608,0.11414,0.1146,10578496.2,1793516399999],[1793516400000,0.1146,0.11549,0.1143,0.11439,10059330.0,1793519999999],[1793520000000,0.1144,0.11521,0.11369,0.1146,9770288.1,1793523599999],[1793523600000,0.11461,0.11499,0.11342,0.11383,5682565.9,1793527199999],[1793527200000,0.11384,0.11459,0.11372,0.11441,3889148.6,1793530799999],[1793530800000,0.11441,0.11519,0.11405,0.1142,6405162.3,1793534399999],[1793534400000,0.1142,0.1142,0.11289,0.11406,9365422.3,1793537999999],[1793538000000,0.11406,0.11455,0.11382,0.11429,4965132.5,1793541599999],[1793541600000,0.11428,0.11479,0.11403,0.11438,6076073.4,1793545199999],[1793545200000,0.11438,0.11478,0.11406,0.1143,4787091.5,1793548799999],[1793548800000,0.1143,0.11471,0.11368,0.1147,7478228.3,1793552399999],[1793552400000,0.11469,0.11486,0.11383,0.11393,6523564.4,1793555999999],[1793556000000,0.11393,0.11405,0.11256,0.11278,9482696.8,1793559599999],[1793559600000,0.11279,0.11304,0.11148,0.11289,12552612.1,1793563199999],[1793563200000,0.11289,0.11387,0.11263,0.1138,6491843.8,1793566799999],[1793566800000,0.1138,0.11394,0.11284,0.11337,3864881.6,1793570399999],[1793570400000,0.11338,0.1135,0.11223,0.113,7217072.6,1793573999999],[1793574000000,0.11301,0.11416,0.11296,0.11299,6169814.8,1793577599999],[1793577600000,0.11298,0.11362,0.11248,0.11275,7452268.9,1793581199999],[1793581200000,0.11275,0.11412,0.11269,0.11358,6990889.6,1793584799999],[1793584800000,0.11359,0.11406,0.11318,0.11323,7363855.2,1793588399999],[1793588400000,0.11323,0.11441,0.11312,0.11385,7605608.3,1793591999999],[1793592000000,0.11385,0.11419,0.1133,0.11366,4775246.5,1793595599999],[1793595600000,0.11367,0.11444,0.11318,0.11329,7810875.8,1793599199999],[1793599200000,0.1133,0.1133,0.11205,0.11283,9563930.1,1793602799999],[1793602800000,0.11284,0.1132,0.1124,0.11306,7204035.1,1793606399999],[1793606400000,0.11307,0.11391,0.11256,0.11287,6976351.8,1793609999999],[1793610000000,0.11287,0.11299,0.11183,0.11243,7031929.1,1793613599999],[1793613600000,0.11243,0.11314,0.112,0.11305,6454733.4,1793617199999],[1793617200000,0.11304,0.11362,0.11298,0.11343,5553840.3,1793620799999],[1793620800000,0.11342,0.11481,0.11316,0.11461,17263508.7,1793624399999],[1793624400000,0.1146,0.11579,0.11362,0.11423,20694858.5,1793627999999],[1793628000000,0.11423,0.11423,0.1126,0.11339,12298103.7,1793631599999],[1793631600000,0.11338,0.11374,0.11163,0.11234,14855730.8,1793635199999],[1793635200000,0.11234,0.11281,0.11089,0.1119,17060983.0,1793638799999],[1793638800000,0.11189,0.11213,0.10965,0.11074,23553441.4,1793642399999],[1793642400000,0.11074,0.11139,0.10988,0.11015,11165515.6,1793645999999],[1793646000000,0.11017,0.11049,0.10902,0.11011,11411873.9,1793649599999],[1793649600000,0.11012,0.11062,0.1096,0.11012,8262121.2,1793653199999],[1793653200000,0.11012,0.11121,0.1098,0.11103,7204789.0,1793656799999],[1793656800000,0.11103,0.11113,0.11006,0.11027,4376041.3,1793660399999],[1793660400000,0.11027,0.11033,0.10956,0.10978,3730257.7,1793663999999],[1793664000000,0.10978,0.11033,0.10947,0.10958,8388448.2,1793667599999],[1793667600000,0.10958,0.10984,0.10844,0.1086,11893583.8,1793671199999],[1793671200000,0.10859,0.10897,0.10783,0.10791,10212478.4,1793674799999],[1793674800000,0.10791,0.10837,0.10753,0.10803,9328871.7,1793678399999],[1793678400000,0.10802,0.10897,0.10792,0.10846,5843483.7,1793681999999],[1793682000000,0.10846,0.1085,0.10734,0.1076,6681080.3,1793685599999],[1793685600000,0.1076,0.10778,0.10714,0.10747,7309822.6,1793689199999],[1793689200000,0.10748,0.10824,0.1073,0.10787,4695257.6,1793692799999],[1793692800000,0.10787,0.10789,0.10703,0.1076,4607048.5,1793696399999],[1793696400000,0.1076,0.10859,0.10757,0.10835,7279850.4,1793699999999],[1793700000000,0.10834,0.10955,0.10807,0.10952,6666393.8,1793703599999],[1793703600000,0.10953,0.11163,0.10953,0.11101,14219201.0,1793707199999],[1793707200000,0.111,0.11289,0.1106,0.11268,13314250.4,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":5,"dif":-0.0005192744466929883,"dea":-0.001023361797928139,"atr":0.001326343616353861,"dif_atr":-0.39150823383195504},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"ERAUSDT","candles":[[1792630800000,0.06999,0.07005,0.06813,0.06825,21407199.0,1792634399999],[1792634400000,0.06825,0.07073,0.06795,0.07052,13445613.0,1792637999999],[1792638000000,0.07052,0.0727,0.06999,0.07219,22096664.0,1792641599999],[1792641600000,0.07219,0.07392,0.07147,0.07354,25470979.0,1792645199999],[1792645200000,0.07353,0.07465,0.07211,0.07262,29501969.0,1792648799999],[1792648800000,0.07264,0.0727,0.07052,0.07057,18466894.0,1792652399999],[1792652400000,0.0706,0.07073,0.06821,0.06891,20338388.0,1792655999999],[1792656000000,0.06892,0.06898,0.06716,0.06799,19556440.0,1792659599999],[1792659600000,0.06799,0.06818,0.06706,0.06752,8088264.0,1792663199999],[1792663200000,0.06753,0.06811,0.06716,0.06727,8294711.0,1792666799999],[1792666800000,0.06725,0.06763,0.06642,0.06686,10043511.0,1792670399999],[1792670400000,0.06687,0.06719,0.0665,0.0667,7535284.0,1792673999999],[1792674000000,0.0667,0.06723,0.06653,0.06697,6204684.0,1792677599999],[1792677600000,0.06699,0.06745,0.0667,0.06688,5270990.0,1792681199999],[1792681200000,0.06686,0.06715,0.06641,0.06698,5935398.0,1792684799999],[1792684800000,0.06698,0.06725,0.06611,0.06664,6090689.0,1792688399999],[1792688400000,0.06663,0.06699,0.06636,0.06675,3773453.0,1792691999999],[1792692000000,0.06674,0.06705,0.0665,0.0666,2152864.0,1792695599999],[1792695600000,0.06659,0.06663,0.06586,0.06607,4431317.0,1792699199999],[1792699200000,0.06607,0.06615,0.06452,0.06475,10749952.0,1792702799999],[1792702800000,0.06475,0.06523,0.06452,0.06492,6072276.0,1792706399999],[1792706400000,0.06493,0.06509,0.06381,0.06414,10241977.0,1792709999999],[1792710000000,0.06414,0.06463,0.06384,0.06463,6606432.0,1792713599999],[1792713600000,0.06461,0.06797,0.06356,0.06732,48215811.0,1792717199999],[1792717200000,0.06731,0.0684,0.06651,0.0676,17823415.0,1792720799999],[1792720800000,0.06758,0.06828,0.06674,0.06738,10703676.0,1792724399999],[1792724400000,0.06738,0.06847,0.06716,0.06789,7858479.0,1792727999999],[1792728000000,0.06789,0.06804,0.06639,0.06678,10612694.0,1792731599999],[1792731600000,0.06678,0.06816,0.06675,0.06747,8346508.0,1792735199999],[1792735200000,0.06749,0.07217,0.06743,0.07011,27958679.0,1792738799999],[1792738800000,0.07011,0.07168,0.06934,0.07087,18192439.0,1792742399999],[1792742400000,0.07086,0.07686,0.07084,0.0727,84627944.0,1792745999999],[1792746000000,0.07269,0.07557,0.07243,0.07344,37549843.0,1792749599999],[1792749600000,0.07347,0.07571,0.07268,0.07395,30992878.0,1792753199999],[1792753200000,0.07395,0.07499,0.07262,0.07328,28702309.0,1792756799999],[1792756800000,0.07328,0.07465,0.07207,0.07215,20179584.0,1792760399999],[1792760400000,0.07214,0.07405,0.07209,0.07397,14842138.0,1792763999999],[1792764000000,0.07399,0.07418,0.07229,0.07275,17855774.0,1792767599999],[1792767600000,0.07274,0.07656,0.07231,0.07519,44294498.0,1792771199999],[1792771200000,0.07518,0.07564,0.0738,0.07432,22708010.0,1792774799999],[1792774800000,0.07432,0.07556,0.07307,0.07316,18597450.0,1792778399999],[1792778400000,0.07317,0.07372,0.07266,0.07287,12663405.0,1792781999999],[1792782000000,0.07286,0.07318,0.07054,0.07142,22381800.0,1792785599999],[1792785600000,0.07143,0.08121,0.07113,0.07884,152509376.0,1792789199999],[1792789200000,0.07884,0.08118,0.07754,0.07931,41763491.0,1792792799999],[1792792800000,0.07931,0.07956,0.0767,0.0776,41996127.0,1792796399999],[1792796400000,0.07759,0.07761,0.07567,0.07589,26847623.0,1792799999999],[1792800000000,0.0759,0.08894,0.07519,0.08871,176431647.0,1792803599999],[1792803600000,0.08867,0.0961,0.087,0.08918,201036854.0,1792807199999],[1792807200000,0.08918,0.09377,0.08548,0.08601,126365684.0,1792810799999],[1792810800000,0.08601,0.0886,0.0821,0.08645,81788233.0,1792814399999],[1792814400000,0.08646,0.09198,0.08643,0.08999,77453608.0,1792817999999],[1792818000000,0.08999,0.0982,0.08901,0.0966,155286824.0,1792821599999],[1792821600000,0.09661,0.10182,0.08838,0.09146,147664482.0,1792825199999],[1792825200000,0.09146,0.09426,0.09001,0.09047,73433557.0,1792828799999],[1792828800000,0.09047,0.09099,0.08436,0.08821,95821736.0,1792832399999],[1792832400000,0.08821,0.08854,0.08065,0.08071,69469325.0,1792835999999],[1792836000000,0.08071,0.08239,0.07791,0.07934,58787753.0,1792839599999],[1792839600000,0.07936,0.0834,0.07831,0.08253,79413155.0,1792843199999],[1792843200000,0.08253,0.0874,0.08205,0.08456,80135329.0,1792846799999],[1792846800000,0.08456,0.09759,0.08432,0.08945,207480407.0,1792850399999],[1792850400000,0.08948,0.09055,0.08627,0.0874,79869865.0,1792853999999],[1792854000000,0.0874,0.08822,0.08435,0.0855,65828779.0,1792857599999],[1792857600000,0.08553,0.08762,0.08499,0.08693,46237498.0,1792861199999],[1792861200000,0.08693,0.08742,0.08343,0.08548,34340570.0,1792864799999],[1792864800000,0.08545,0.08607,0.08215,0.08259,26955187.0,1792868399999],[1792868400000,0.08259,0.08428,0.08245,0.08334,19638318.0,1792871999999],[1792872000000,0.08335,0.08373,0.08145,0.0815,21391282.0,1792875599999],[1792875600000,0.0815,0.08173,0.07914,0.07923,22167019.0,1792879199999],[1792879200000,0.07924,0.07962,0.07853,0.0789,14184210.0,1792882799999],[1792882800000,0.07889,0.07928,0.0781,0.0788,15313804.0,1792886399999],[1792886400000,0.07882,0.07909,0.07275,0.07296,63613233.0,1792889999999],[1792890000000,0.07297,0.0736,0.07118,0.07161,35989196.0,1792893599999],[1792893600000,0.0716,0.07275,0.07142,0.07199,23873622.0,1792897199999],[1792897200000,0.07197,0.07753,0.07168,0.07587,50936294.0,1792900799999],[1792900800000,0.07588,0.07924,0.0753,0.07583,26674614.0,1792904399999],[1792904400000,0.07581,0.07588,0.07422,0.0747,15758385.0,1792907999999],[1792908000000,0.07469,0.07486,0.07391,0.07417,10130195.0,1792911599999],[1792911600000,0.07417,0.07479,0.07254,0.07306,17893286.0,1792915199999],[1792915200000,0.07304,0.07361,0.07244,0.07283,15582653.0,1792918799999],[1792918800000,0.07283,0.07508,0.07274,0.07452,14176086.0,1792922399999],[1792922400000,0.07452,0.07662,0.07414,0.07423,16439386.0,1792925999999],[1792926000000,0.07424,0.07498,0.07319,0.07343,11945647.0,1792929599999],[1792929600000,0.07346,0.07448,0.07291,0.07296,13388245.0,1792933199999],[1792933200000,0.073,0.07471,0.07288,0.07463,12266377.0,1792936799999],[1792936800000,0.07464,0.07476,0.07326,0.07345,10928669.0,1792940399999],[1792940400000,0.07346,0.07544,0.07338,0.07511,12716056.0,1792943999999],[1792944000000,0.07512,0.08238,0.0746,0.07991,33526309.0,1792947599999],[1792947600000,0.07995,0.08088,0.07661,0.07771,20767189.0,1792951199999],[1792951200000,0.07773,0.07927,0.07736,0.07833,7831700.0,1792954799999],[1792954800000,0.07836,0.08136,0.07836,0.07886,15775844.0,1792958399999],[1792958400000,0.07887,0.08041,0.07844,0.08007,9093446.0,1792961999999],[1792962000000,0.08007,0.08066,0.07816,0.07902,9274972.0,1792965599999],[1792965600000,0.07901,0.08006,0.07837,0.07973,9363497.0,1792969199999],[1792969200000,0.07974,0.0804,0.07817,0.07855,12475252.0,1792972799999],[1792972800000,0.07855,0.09349,0.07787,0.09164,135227431.0,1792976399999],[1792976400000,0.09169,0.09245,0.08102,0.08641,135469574.0,1792979999999],[1792980000000,0.08639,0.09019,0.08435,0.08643,96805823.0,1792983599999],[1792983600000,0.0864,0.08775,0.08412,0.08662,61308008.0,1792987199999],[1792987200000,0.08661,0.0955,0.08634,0.09009,143016120.0,1792990799999],[1792990800000,0.09009,0.09696,0.08885,0.09457,138263350.0,1792994399999],[1792994400000,0.09455,0.0988,0.08921,0.08998,207029404.0,1792997999999],[1792998000000,0.08996,0.09407,0.08609,0.08869,152419522.0,1793001599999],[1793001600000,0.08868,0.09046,0.08522,0.08642,110717739.0,1793005199999],[1793005200000,0.08641,0.08879,0.08442,0.08801,76762195.0,1793008799999],[1793008800000,0.08798,0.08917,0.0861,0.08667,63592302.0,1793012399999],[1793012400000,0.08663,0.08751,0.08246,0.08316,70270162.0,1793015999999],[1793016000000,0.08317,0.08516,0.08264,0.08383,39351427.0,1793019599999],[1793019600000,0.08383,0.08524,0.08223,0.0831,37719716.0,1793023199999],[1793023200000,0.08312,0.08685,0.08281,0.08549,57799865.0,1793026799999],[1793026800000,0.08551,0.08836,0.08544,0.0871,47593347.0,1793030399999],[1793030400000,0.08711,0.08801,0.08511,0.08595,36884969.0,1793033999999],[1793034000000,0.08596,0.08683,0.08472,0.08567,21965742.0,1793037599999],[1793037600000,0.08567,0.0858,0.08431,0.08481,15456004.0,1793041199999],[1793041200000,0.08482,0.08565,0.08354,0.08532,20027569.0,1793044799999],[1793044800000,0.08531,0.08582,0.08394,0.08461,14340125.0,1793048399999],[1793048400000,0.08461,0.08605,0.08422,0.08576,10054215.0,1793051999999],[1793052000000,0.08577,0.08625,0.08452,0.08472,9746936.0,1793055599999],[1793055600000,0.0847,0.08514,0.08376,0.0843,13749902.0,1793059199999],[1793059200000,0.08425,0.08451,0.08171,0.08234,29459123.0,1793062799999],[1793062800000,0.08233,0.08445,0.08119,0.08221,25734240.0,1793066399999],[1793066400000,0.08221,0.08634,0.082,0.08484,21043115.0,1793069999999],[1793070000000,0.08484,0.0884,0.08459,0.08531,43902915.0,1793073599999],[1793073600000,0.08532,0.0903,0.08515,0.08635,33917439.0,1793077199999],[1793077200000,0.08637,0.08874,0.08595,0.08753,19552029.0,1793080799999],[1793080800000,0.08752,0.09132,0.08638,0.0891,27907298.0,1793084399999],[1793084400000,0.08909,0.09235,0.08602,0.0873,32531841.0,1793087999999],[1793088000000,0.0873,0.08799,0.08535,0.08567,17403949.0,1793091599999],[1793091600000,0.08568,0.08591,0.08292,0.08325,15810847.0,1793095199999],[1793095200000,0.08324,0.08394,0.08257,0.08365,13753196.0,1793098799999],[1793098800000,0.08365,0.0878,0.08347,0.08628,23691712.0,1793102399999],[1793102400000,0.08627,0.08743,0.08434,0.08701,18531765.0,1793105999999],[1793106000000,0.08702,0.08731,0.08483,0.08491,13738043.0,1793109599999],[1793109600000,0.08491,0.08587,0.08473,0.08512,8043166.0,1793113199999],[1793113200000,0.08512,0.08563,0.08402,0.08493,12701023.0,1793116799999],[1793116800000,0.08491,0.08495,0.08123,0.08172,22470121.0,1793120399999],[1793120400000,0.08173,0.08251,0.08131,0.08182,8646483.0,1793123999999],[1793124000000,0.08179,0.08325,0.08161,0.0827,6656780.0,1793127599999],[1793127600000,0.0827,0.08325,0.08257,0.08321,4864118.0,1793131199999],[1793131200000,0.08321,0.08327,0.08085,0.08116,9812040.0,1793134799999],[1793134800000,0.08115,0.08183,0.08062,0.08165,8008351.0,1793138399999],[1793138400000,0.08164,0.08175,0.08092,0.08146,8509617.0,1793141999999],[1793142000000,0.08142,0.08201,0.07886,0.08037,19528315.0,1793145599999],[1793145600000,0.08036,0.08104,0.07956,0.08009,19887397.0,1793149199999],[1793149200000,0.08007,0.08142,0.07924,0.08049,13545850.0,1793152799999],[1793152800000,0.08045,0.08111,0.07852,0.07866,11655396.0,1793156399999],[1793156400000,0.07866,0.07906,0.07701,0.07722,18944748.0,1793159999999],[1793160000000,0.07723,0.07868,0.07693,0.07817,12828721.0,1793163599999],[1793163600000,0.07818,0.08074,0.07804,0.0802,13471902.0,1793167199999],[1793167200000,0.0802,0.0816,0.07974,0.08028,10401186.0,1793170799999],[1793170800000,0.08028,0.08317,0.0799,0.08275,15912675.0,1793174399999],[1793174400000,0.08275,0.08451,0.08237,0.08299,21122095.0,1793177999999],[1793178000000,0.083,0.08444,0.08263,0.0838,10145572.0,1793181599999],[1793181600000,0.0838,0.08504,0.0819,0.08274,14424012.0,1793185199999],[1793185200000,0.08274,0.08389,0.08234,0.08263,10175969.0,1793188799999],[1793188800000,0.08264,0.08284,0.08137,0.08166,12291220.0,1793192399999],[1793192400000,0.08166,0.08315,0.08001,0.08012,15756696.0,1793195999999],[1793196000000,0.08013,0.08118,0.07945,0.08006,11218750.0,1793199599999],[1793199600000,0.08008,0.08044,0.07945,0.07976,8413646.0,1793203199999],[1793203200000,0.07977,0.08012,0.07751,0.07926,22733404.0,1793206799999],[1793206800000,0.07935,0.08006,0.07778,0.07829,16678057.0,1793210399999],[1793210400000,0.07832,0.07855,0.07612,0.07654,13691064.0,1793213999999],[1793214000000,0.07654,0.07778,0.07605,0.07776,7171030.0,1793217599999],[1793217600000,0.07774,0.07828,0.07699,0.07731,5535775.0,1793221199999],[1793221200000,0.07731,0.07733,0.07638,0.0765,5670682.0,1793224799999],[1793224800000,0.0765,0.07677,0.0762,0.07655,5775418.0,1793228399999],[1793228400000,0.07655,0.07716,0.07614,0.07685,9662606.0,1793231999999],[1793232000000,0.07686,0.07766,0.07433,0.07462,23114638.0,1793235599999],[1793235600000,0.07464,0.07508,0.07366,0.07383,17026718.0,1793239199999],[1793239200000,0.07383,0.07613,0.07271,0.07451,34801502.0,1793242799999],[1793242800000,0.07452,0.07626,0.07441,0.0747,13756170.0,1793246399999],[1793246400000,0.07468,0.07492,0.07361,0.07418,7926063.0,1793249999999],[1793250000000,0.07419,0.07458,0.07366,0.07389,6832809.0,1793253599999],[1793253600000,0.07389,0.07434,0.07311,0.07378,7886732.0,1793257199999],[1793257200000,0.07379,0.07443,0.07362,0.07387,7356912.0,1793260799999],[1793260800000,0.07386,0.07398,0.07283,0.0734,8273266.0,1793264399999],[1793264400000,0.07339,0.07483,0.07314,0.07419,9038716.0,1793267999999],[1793268000000,0.07418,0.07691,0.07413,0.07678,15787035.0,1793271599999],[1793271600000,0.0768,0.08048,0.07667,0.07778,31767818.0,1793275199999],[1793275200000,0.07777,0.07846,0.07663,0.07695,12940233.0,1793278799999],[1793278800000,0.07694,0.07964,0.07652,0.07899,12855760.0,1793282399999],[1793282400000,0.07899,0.07964,0.07691,0.07752,16346148.0,1793285999999],[1793286000000,0.07754,0.07798,0.07683,0.07781,7244106.0,1793289599999],[1793289600000,0.07781,0.07815,0.07601,0.07642,6691319.0,1793293199999],[1793293200000,0.07642,0.07681,0.07393,0.07548,11301561.0,1793296799999],[1793296800000,0.07548,0.07557,0.07448,0.07505,8365952.0,1793300399999],[1793300400000,0.07505,0.07517,0.07326,0.07383,10672571.0,1793303999999],[1793304000000,0.07383,0.07397,0.07068,0.0715,14653459.0,1793307599999],[1793307600000,0.0715,0.07527,0.06846,0.07117,25104349.0,1793311199999],[1793311200000,0.07116,0.07117,0.06909,0.06961,12197738.0,1793314799999],[1793314800000,0.06961,0.06975,0.06803,0.06928,13203803.0,1793318399999],[1793318400000,0.06927,0.06937,0.06403,0.06579,53164056.0,1793321999999],[1793322000000,0.06579,0.06633,0.06232,0.06277,39071940.0,1793325599999],[1793325600000,0.06277,0.06651,0.06246,0.06499,29220727.0,1793329199999],[1793329200000,0.06499,0.07117,0.06492,0.06718,40657360.0,1793332799999],[1793332800000,0.06718,0.06991,0.06693,0.06945,10673222.0,1793336399999],[1793336400000,0.06945,0.07128,0.06937,0.07056,8832726.0,1793339999999],[1793340000000,0.07056,0.07075,0.06951,0.07009,8329529.0,1793343599999],[1793343600000,0.07008,0.07034,0.06943,0.06967,5651478.0,1793347199999],[1793347200000,0.06967,0.06973,0.06856,0.06926,7867744.0,1793350799999],[1793350800000,0.06924,0.07036,0.06818,0.06857,7313331.0,1793354399999],[1793354400000,0.06855,0.06924,0.06832,0.06882,5345808.0,1793357999999],[1793358000000,0.06882,0.06898,0.06816,0.06832,4546252.0,1793361599999],[1793361600000,0.0683,0.06846,0.06734,0.06812,6319352.0,1793365199999],[1793365200000,0.06812,0.06834,0.06734,0.06812,3792265.0,1793368799999],[1793368800000,0.06812,0.06865,0.06716,0.06841,4987564.0,1793372399999],[1793372400000,0.06841,0.06981,0.0684,0.06934,7552591.0,1793375999999],[1793376000000,0.06934,0.06966,0.06819,0.0688,6817326.0,1793379599999],[1793379600000,0.06879,0.06895,0.06755,0.06772,3259983.0,1793383199999],[1793383200000,0.06767,0.068,0.06719,0.06788,4137477.0,1793386799999],[1793386800000,0.06788,0.06839,0.06748,0.06826,4579315.0,1793390399999],[1793390400000,0.06829,0.07031,0.06818,0.06998,7204369.0,1793393999999],[1793394000000,0.06998,0.07011,0.0687,0.06891,3044278.0,1793397599999],[1793397600000,0.0689,0.07,0.06872,0.06908,5028360.0,1793401199999],[1793401200000,0.06907,0.0696,0.06881,0.06907,3844493.0,1793404799999],[1793404800000,0.06904,0.06959,0.06866,0.06911,4653725.0,1793408399999],[1793408400000,0.0691,0.06988,0.06831,0.06855,4936590.0,1793411999999],[1793412000000,0.06854,0.0693,0.06817,0.06831,4072750.0,1793415599999],[1793415600000,0.06834,0.06851,0.06774,0.06821,5147619.0,1793419199999],[1793419200000,0.06822,0.06894,0.0672,0.06753,6625531.0,1793422799999],[1793422800000,0.06754,0.06796,0.06522,0.06775,23717068.0,1793426399999],[1793426400000,0.06774,0.07157,0.06774,0.07,17932472.0,1793429999999],[1793430000000,0.07001,0.07001,0.06726,0.06737,14816402.0,1793433599999],[1793433600000,0.06738,0.06887,0.06719,0.06867,8192083.0,1793437199999],[1793437200000,0.06866,0.07293,0.06865,0.06953,29105657.0,1793440799999],[1793440800000,0.06953,0.0696,0.06856,0.06903,4623357.0,1793444399999],[1793444400000,0.06902,0.0698,0.06869,0.06914,6729486.0,1793447999999],[1793448000000,0.06915,0.06987,0.06847,0.06866,5888070.0,1793451599999],[1793451600000,0.06867,0.06916,0.06849,0.06864,2990133.0,1793455199999],[1793455200000,0.06863,0.06881,0.06792,0.06841,4465449.0,1793458799999],[1793458800000,0.06841,0.06864,0.06807,0.06818,4538383.0,1793462399999],[1793462400000,0.06818,0.06898,0.06801,0.06891,4001504.0,1793465999999],[1793466000000,0.06892,0.06931,0.06796,0.06812,3914372.0,1793469599999],[1793469600000,0.06813,0.06814,0.06738,0.06754,3601841.0,1793473199999],[1793473200000,0.06754,0.06757,0.06668,0.06693,3800369.0,1793476799999],[1793476800000,0.06694,0.06742,0.06681,0.06728,2443673.0,1793480399999],[1793480400000,0.06728,0.06728,0.06666,0.06697,2299519.0,1793483999999],[1793484000000,0.06694,0.06724,0.06672,0.06682,2618452.0,1793487599999],[1793487600000,0.0668,0.06707,0.06651,0.06705,3262313.0,1793491199999],[1793491200000,0.06703,0.06746,0.06664,0.06716,5082690.0,1793494799999],[1793494800000,0.06716,0.06717,0.06641,0.06676,3579386.0,1793498399999],[1793498400000,0.06677,0.06702,0.06627,0.06635,2224563.0,1793501999999],[1793502000000,0.06636,0.06694,0.06621,0.06649,2487196.0,1793505599999],[1793505600000,0.0665,0.06738,0.0664,0.06713,3071462.0,1793509199999],[1793509200000,0.06714,0.06786,0.06692,0.06762,4388060.0,1793512799999],[1793512800000,0.06761,0.06796,0.06628,0.06638,4681575.0,1793516399999],[1793516400000,0.06638,0.06754,0.06633,0.0672,6880741.0,1793519999999],[1793520000000,0.0672,0.06799,0.06712,0.06723,4217739.0,1793523599999],[1793523600000,0.06724,0.06846,0.06714,0.06795,3354846.0,1793527199999],[1793527200000,0.06795,0.06922,0.06771,0.0688,3504771.0,1793530799999],[1793530800000,0.06881,0.07129,0.06855,0.071,15751575.0,1793534399999],[1793534400000,0.07101,0.07224,0.07036,0.07109,27262391.0,1793537999999],[1793538000000,0.07109,0.07175,0.07056,0.07079,10972466.0,1793541599999],[1793541600000,0.07078,0.07091,0.06878,0.06919,12084040.0,1793545199999],[1793545200000,0.06919,0.06921,0.06817,0.06852,6870763.0,1793548799999],[1793548800000,0.06852,0.06867,0.06792,0.06795,3434573.0,1793552399999],[1793552400000,0.06795,0.06812,0.0674,0.06758,3246289.0,1793555999999],[1793556000000,0.06757,0.0676,0.06636,0.06657,4498880.0,1793559599999],[1793559600000,0.06656,0.06661,0.06593,0.06614,3911504.0,1793563199999],[1793563200000,0.06614,0.06652,0.06599,0.06608,3542508.0,1793566799999],[1793566800000,0.06607,0.06607,0.06564,0.06564,3356533.0,1793570399999],[1793570400000,0.06566,0.06577,0.06425,0.06508,10572055.0,1793573999999],[1793574000000,0.06508,0.06569,0.06484,0.06551,4808523.0,1793577599999],[1793577600000,0.06552,0.06576,0.06412,0.06484,9357197.0,1793581199999],[1793581200000,0.06483,0.06521,0.06475,0.06488,3180292.0,1793584799999],[1793584800000,0.06487,0.06491,0.06333,0.06377,11882358.0,1793588399999],[1793588400000,0.06375,0.06489,0.06363,0.06461,6742088.0,1793591999999],[1793592000000,0.06461,0.06466,0.06414,0.06443,3625057.0,1793595599999],[1793595600000,0.06442,0.06458,0.06339,0.06351,4031778.0,1793599199999],[1793599200000,0.0635,0.06359,0.06275,0.06308,8672236.0,1793602799999],[1793602800000,0.06309,0.06312,0.06236,0.06283,6887953.0,1793606399999],[1793606400000,0.06283,0.06296,0.06251,0.06259,4053825.0,1793609999999],[1793610000000,0.0626,0.06306,0.06215,0.06291,5205496.0,1793613599999],[1793613600000,0.06289,0.06296,0.06201,0.06263,6654296.0,1793617199999],[1793617200000,0.06264,0.06408,0.06262,0.06308,11790353.0,1793620799999],[1793620800000,0.06308,0.06448,0.06267,0.06416,9600940.0,1793624399999],[1793624400000,0.06416,0.06552,0.06378,0.06545,8204585.0,1793627999999],[1793628000000,0.06545,0.06553,0.06375,0.064,7887611.0,1793631599999],[1793631600000,0.064,0.06409,0.06314,0.06343,6392034.0,1793635199999],[1793635200000,0.06343,0.06365,0.06265,0.06274,5083794.0,1793638799999],[1793638800000,0.06274,0.06337,0.06134,0.06238,9545415.0,1793642399999],[1793642400000,0.06238,0.06279,0.06177,0.06193,3920617.0,1793645999999],[1793646000000,0.06194,0.06196,0.0608,0.06131,5289102.0,1793649599999],[1793649600000,0.06131,0.06177,0.06094,0.06108,3881498.0,1793653199999],[1793653200000,0.06106,0.06199,0.06055,0.06174,4971733.0,1793656799999],[1793656800000,0.06174,0.06284,0.06115,0.06273,5530791.0,1793660399999],[1793660400000,0.06272,0.06292,0.06166,0.06173,7135536.0,1793663999999],[1793664000000,0.06173,0.06314,0.06164,0.0623,13731478.0,1793667599999],[1793667600000,0.06229,0.06484,0.06226,0.06454,23039504.0,1793671199999],[1793671200000,0.06453,0.06734,0.06417,0.0665,53654496.0,1793674799999],[1793674800000,0.0665,0.06792,0.06528,0.06639,52756598.0,1793678399999],[1793678400000,0.06639,0.06734,0.06511,0.06548,45252306.0,1793681999999],[1793682000000,0.06545,0.06592,0.06483,0.06559,14723587.0,1793685599999],[1793685600000,0.06558,0.06667,0.0651,0.06589,18858979.0,1793689199999],[1793689200000,0.06589,0.06638,0.06497,0.06506,17476419.0,1793692799999],[1793692800000,0.06506,0.06619,0.0645,0.06605,18573546.0,1793696399999],[1793696400000,0.06605,0.06731,0.0655,0.06584,16338027.0,1793699999999],[1793700000000,0.06585,0.06747,0.06573,0.06651,14442465.0,1793703599999],[1793703600000,0.06651,0.06654,0.06403,0.06472,14732590.0,1793707199999],[1793707200000,0.06472,0.06588,0.06404,0.06491,15457485.0,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"回落接近零轴","previous_phase":"零轴上持续上行","bars_in_phase":1,"dif":0.0003979633281636502,"dea":0.0002453169384064552,"atr":0.0016753430779954438,"dif_atr":0.2375413927992679},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"FETUSDT","candles":[[1792630800000,0.196,0.1973,0.1915,0.1925,18602000.0,1792634399999],[1792634400000,0.1925,0.1926,0.1896,0.1907,16286836.0,1792637999999],[1792638000000,0.1908,0.1917,0.1886,0.19,11991926.0,1792641599999],[1792641600000,0.19,0.1907,0.1891,0.1899,8774743.0,1792645199999],[1792645200000,0.1899,0.1905,0.1872,0.1881,14209090.0,1792648799999],[1792648800000,0.1881,0.1889,0.1877,0.1882,10621904.0,1792652399999],[1792652400000,0.1881,0.1886,0.187,0.1878,15094947.0,1792655999999],[1792656000000,0.1878,0.1878,0.1842,0.1846,22692681.0,1792659599999],[1792659600000,0.1846,0.1861,0.1836,0.1861,13729951.0,1792663199999],[1792663200000,0.1861,0.1874,0.186,0.1869,14287097.0,1792666799999],[1792666800000,0.1869,0.1873,0.186,0.1864,9667456.0,1792670399999],[1792670400000,0.1863,0.1872,0.1858,0.1859,9039339.0,1792673999999],[1792674000000,0.186,0.1883,0.1848,0.1877,14990109.0,1792677599999],[1792677600000,0.1877,0.1881,0.1856,0.1861,10121619.0,1792681199999],[1792681200000,0.186,0.1867,0.1837,0.1853,16190121.0,1792684799999],[1792684800000,0.1853,0.1858,0.1805,0.1828,24978038.0,1792688399999],[1792688400000,0.1828,0.1848,0.1824,0.1844,13987790.0,1792691999999],[1792692000000,0.1844,0.1846,0.1827,0.1837,15220132.0,1792695599999],[1792695600000,0.1837,0.1852,0.183,0.1838,9944089.0,1792699199999],[1792699200000,0.1838,0.1841,0.1827,0.1832,7332533.0,1792702799999],[1792702800000,0.1832,0.1855,0.1831,0.1849,4511487.0,1792706399999],[1792706400000,0.1849,0.1856,0.1839,0.1841,5232010.0,1792709999999],[1792710000000,0.1841,0.1844,0.1836,0.1842,3596886.0,1792713599999],[1792713600000,0.1842,0.1856,0.1834,0.1854,6603806.0,1792717199999],[1792717200000,0.1854,0.1879,0.1846,0.1864,8634878.0,1792720799999],[1792720800000,0.1863,0.189,0.1856,0.1884,8767471.0,1792724399999],[1792724400000,0.1883,0.1891,0.187,0.1886,5879547.0,1792727999999],[1792728000000,0.1886,0.1887,0.187,0.1875,5250072.0,1792731599999],[1792731600000,0.1875,0.1894,0.1875,0.1886,7154576.0,1792735199999],[1792735200000,0.1886,0.1895,0.1878,0.1892,7064207.0,1792738799999],[1792738800000,0.1892,0.1892,0.1875,0.1877,8061798.0,1792742399999],[1792742400000,0.1877,0.1893,0.1875,0.1889,6406206.0,1792745999999],[1792746000000,0.1889,0.1891,0.1863,0.1866,9700515.0,1792749599999],[1792749600000,0.1866,0.1878,0.1861,0.1863,7189307.0,1792753199999],[1792753200000,0.1863,0.1869,0.1854,0.1866,8788045.0,1792756799999],[1792756800000,0.1865,0.1879,0.1858,0.1874,10771785.0,1792760399999],[1792760400000,0.1874,0.1876,0.1852,0.1874,11485956.0,1792763999999],[1792764000000,0.1875,0.1881,0.1825,0.1869,22141924.0,1792767599999],[1792767600000,0.1869,0.1876,0.1852,0.1873,10523103.0,1792771199999],[1792771200000,0.1872,0.1878,0.1856,0.1866,9793481.0,1792774799999],[1792774800000,0.1866,0.1879,0.1863,0.1876,8151978.0,1792778399999],[1792778400000,0.1875,0.1882,0.1861,0.1863,7090717.0,1792781999999],[1792782000000,0.1863,0.1864,0.1834,0.184,13221960.0,1792785599999],[1792785600000,0.1841,0.1855,0.1828,0.185,9835198.0,1792789199999],[1792789200000,0.1849,0.1859,0.184,0.1842,6906279.0,1792792799999],[1792792800000,0.1843,0.1851,0.1753,0.1777,36853096.0,1792796399999],[1792796400000,0.1777,0.1794,0.176,0.1792,15666782.0,1792799999999],[1792800000000,0.1792,0.1795,0.1772,0.1787,12868606.0,1792803599999],[1792803600000,0.1787,0.1806,0.1784,0.1802,6965285.0,1792807199999],[1792807200000,0.1803,0.1806,0.1793,0.1804,4161069.0,1792810799999],[1792810800000,0.1804,0.1816,0.1795,0.1795,5677742.0,1792814399999],[1792814400000,0.1795,0.1807,0.1793,0.1804,4018422.0,1792817999999],[1792818000000,0.1805,0.1805,0.1783,0.1787,3769480.0,1792821599999],[1792821600000,0.1787,0.1788,0.1777,0.1779,5420409.0,1792825199999],[1792825200000,0.1778,0.1788,0.1763,0.1766,7890165.0,1792828799999],[1792828800000,0.1765,0.177,0.1758,0.1762,9335961.0,1792832399999],[1792832400000,0.1761,0.1762,0.1737,0.1747,15388184.0,1792835999999],[1792836000000,0.1747,0.1758,0.1742,0.1755,8729234.0,1792839599999],[1792839600000,0.1755,0.1757,0.1749,0.1755,6095498.0,1792843199999],[1792843200000,0.1755,0.1765,0.1751,0.1757,5648344.0,1792846799999],[1792846800000,0.1758,0.1763,0.1745,0.1752,4822038.0,1792850399999],[1792850400000,0.1752,0.1754,0.1693,0.1731,36264748.0,1792853999999],[1792854000000,0.173,0.1733,0.1698,0.1722,23158941.0,1792857599999],[1792857600000,0.1722,0.1744,0.1709,0.1741,17770689.0,1792861199999],[1792861200000,0.1742,0.1744,0.1726,0.1738,9692611.0,1792864799999],[1792864800000,0.1737,0.1762,0.1735,0.1757,10297737.0,1792868399999],[1792868400000,0.1758,0.1762,0.1752,0.1758,3782022.0,1792871999999],[1792872000000,0.1757,0.1769,0.1757,0.1762,6755531.0,1792875599999],[1792875600000,0.1763,0.1763,0.1751,0.1757,4148738.0,1792879199999],[1792879200000,0.1756,0.1769,0.1755,0.1768,3420818.0,1792882799999],[1792882800000,0.1767,0.1789,0.1767,0.1787,7186902.0,1792886399999],[1792886400000,0.1786,0.1792,0.1782,0.1784,7524580.0,1792889999999],[1792890000000,0.1785,0.1789,0.178,0.1783,6526362.0,1792893599999],[1792893600000,0.1783,0.1787,0.1772,0.1773,5450329.0,1792897199999],[1792897200000,0.1773,0.1781,0.177,0.1779,3766036.0,1792900799999],[1792900800000,0.1779,0.1784,0.1776,0.1779,2302367.0,1792904399999],[1792904400000,0.1779,0.1781,0.1763,0.1767,4973356.0,1792907999999],[1792908000000,0.1767,0.177,0.1755,0.1758,5127550.0,1792911599999],[1792911600000,0.1758,0.1773,0.1755,0.1765,3836676.0,1792915199999],[1792915200000,0.1766,0.1768,0.1732,0.1738,7923479.0,1792918799999],[1792918800000,0.1738,0.1744,0.1727,0.1742,6419935.0,1792922399999],[1792922400000,0.1743,0.1747,0.1729,0.173,4280115.0,1792925999999],[1792926000000,0.173,0.1751,0.1726,0.1748,7061939.0,1792929599999],[1792929600000,0.1748,0.1749,0.1731,0.174,4596371.0,1792933199999],[1792933200000,0.174,0.1746,0.1733,0.1737,3992866.0,1792936799999],[1792936800000,0.1736,0.1749,0.1724,0.1746,5972827.0,1792940399999],[1792940400000,0.1746,0.1768,0.1746,0.176,7787403.0,1792943999999],[1792944000000,0.176,0.1781,0.1752,0.1775,9681819.0,1792947599999],[1792947600000,0.1776,0.1777,0.1764,0.1774,5938479.0,1792951199999],[1792951200000,0.1775,0.1777,0.1757,0.176,5354732.0,1792954799999],[1792954800000,0.176,0.1761,0.175,0.176,3252773.0,1792958399999],[1792958400000,0.176,0.176,0.175,0.1756,2729975.0,1792961999999],[1792962000000,0.1756,0.1757,0.1737,0.1741,4321435.0,1792965599999],[1792965600000,0.1742,0.1768,0.1742,0.176,5488034.0,1792969199999],[1792969200000,0.1761,0.1764,0.1734,0.1753,8639001.0,1792972799999],[1792972800000,0.1754,0.1761,0.1739,0.175,4978690.0,1792976399999],[1792976400000,0.175,0.1753,0.1718,0.1737,7767823.0,1792979999999],[1792980000000,0.1737,0.1745,0.1719,0.1724,6206987.0,1792983599999],[1792983600000,0.1724,0.1743,0.1714,0.1724,7199486.0,1792987199999],[1792987200000,0.1724,0.1746,0.1722,0.1746,3340435.0,1792990799999],[1792990800000,0.1745,0.1756,0.1745,0.1754,3673764.0,1792994399999],[1792994400000,0.1754,0.1757,0.1734,0.1741,4730822.0,1792997999999],[1792998000000,0.1741,0.1749,0.1725,0.1728,4493903.0,1793001599999],[1793001600000,0.1729,0.1762,0.1718,0.1751,9927914.0,1793005199999],[1793005200000,0.175,0.1761,0.1741,0.1753,6707548.0,1793008799999],[1793008800000,0.1753,0.1757,0.1745,0.1746,4774478.0,1793012399999],[1793012400000,0.1746,0.1763,0.174,0.1759,5464158.0,1793015999999],[1793016000000,0.1759,0.1766,0.1749,0.1755,9325214.0,1793019599999],[1793019600000,0.1755,0.1764,0.1733,0.1739,9362907.0,1793023199999],[1793023200000,0.1739,0.1778,0.1734,0.1778,9148149.0,1793026799999],[1793026800000,0.1778,0.1784,0.1763,0.1765,14309901.0,1793030399999],[1793030400000,0.1766,0.1767,0.1733,0.1749,12224906.0,1793033999999],[1793034000000,0.1749,0.1767,0.1746,0.1758,9478793.0,1793037599999],[1793037600000,0.1758,0.1762,0.1738,0.1738,4176179.0,1793041199999],[1793041200000,0.1738,0.1753,0.1733,0.1741,4436994.0,1793044799999],[1793044800000,0.1742,0.1742,0.1729,0.1733,5064187.0,1793048399999],[1793048400000,0.1732,0.1749,0.1723,0.1742,5450521.0,1793051999999],[1793052000000,0.1741,0.1747,0.1734,0.1742,2592687.0,1793055599999],[1793055600000,0.1742,0.1752,0.1726,0.175,6778213.0,1793059199999],[1793059200000,0.1749,0.1764,0.1748,0.1751,6262243.0,1793062799999],[1793062800000,0.175,0.1756,0.1736,0.1738,4646481.0,1793066399999],[1793066400000,0.1737,0.174,0.1721,0.1723,5608099.0,1793069999999],[1793070000000,0.1723,0.1726,0.1705,0.1716,10126327.0,1793073599999],[1793073600000,0.1716,0.1721,0.1712,0.172,4032675.0,1793077199999],[1793077200000,0.1721,0.1732,0.1711,0.173,5585334.0,1793080799999],[1793080800000,0.173,0.1732,0.1713,0.1718,3256918.0,1793084399999],[1793084400000,0.1718,0.1755,0.1713,0.1751,14029015.0,1793087999999],[1793088000000,0.175,0.1763,0.1738,0.1744,12306127.0,1793091599999],[1793091600000,0.1744,0.175,0.173,0.1741,9068711.0,1793095199999],[1793095200000,0.1741,0.1759,0.172,0.1748,9809794.0,1793098799999],[1793098800000,0.1749,0.1759,0.1739,0.1739,6109527.0,1793102399999],[1793102400000,0.1738,0.1793,0.1734,0.1786,14919929.0,1793105999999],[1793106000000,0.1786,0.1786,0.1754,0.1768,16201922.0,1793109599999],[1793109600000,0.1768,0.1791,0.1759,0.1787,11776874.0,1793113199999],[1793113200000,0.1787,0.1811,0.1777,0.1805,15679574.0,1793116799999],[1793116800000,0.1805,0.1832,0.1793,0.1801,18803360.0,1793120399999],[1793120400000,0.1801,0.1811,0.1792,0.1801,12845121.0,1793123999999],[1793124000000,0.1801,0.1823,0.1797,0.1811,6846166.0,1793127599999],[1793127600000,0.1812,0.1822,0.1805,0.1809,7036316.0,1793131199999],[1793131200000,0.1809,0.1811,0.1795,0.1802,5095191.0,1793134799999],[1793134800000,0.1801,0.1828,0.1796,0.1811,7184589.0,1793138399999],[1793138400000,0.181,0.1831,0.1803,0.1816,17025958.0,1793141999999],[1793142000000,0.1815,0.1827,0.1809,0.1823,6678914.0,1793145599999],[1793145600000,0.1822,0.1829,0.1813,0.1825,5079514.0,1793149199999],[1793149200000,0.1825,0.1833,0.1816,0.1831,6929453.0,1793152799999],[1793152800000,0.1831,0.1835,0.1822,0.1828,5480806.0,1793156399999],[1793156400000,0.1827,0.1837,0.1821,0.1825,4620098.0,1793159999999],[1793160000000,0.1825,0.1826,0.181,0.1815,4931568.0,1793163599999],[1793163600000,0.1815,0.1815,0.18,0.1801,5059979.0,1793167199999],[1793167200000,0.1801,0.1814,0.1792,0.1795,6563313.0,1793170799999],[1793170800000,0.1795,0.1825,0.1794,0.1815,15834603.0,1793174399999],[1793174400000,0.1814,0.1827,0.1808,0.1812,7949732.0,1793177999999],[1793178000000,0.1812,0.1829,0.181,0.1827,6127112.0,1793181599999],[1793181600000,0.1827,0.1838,0.182,0.1837,10006763.0,1793185199999],[1793185200000,0.1837,0.1839,0.1821,0.1833,7439025.0,1793188799999],[1793188800000,0.1832,0.1833,0.1799,0.1808,14828078.0,1793192399999],[1793192400000,0.1807,0.1824,0.1787,0.1801,14690312.0,1793195999999],[1793196000000,0.1801,0.1806,0.1784,0.1803,10640608.0,1793199599999],[1793199600000,0.1803,0.1825,0.1803,0.1818,9753769.0,1793203199999],[1793203200000,0.1817,0.1819,0.1784,0.1801,13622809.0,1793206799999],[1793206800000,0.1801,0.1805,0.1784,0.1796,5802697.0,1793210399999],[1793210400000,0.1795,0.1848,0.1792,0.1837,26034053.0,1793213999999],[1793214000000,0.1836,0.1861,0.1828,0.186,17996500.0,1793217599999],[1793217600000,0.1861,0.1883,0.1832,0.1858,18160195.0,1793221199999],[1793221200000,0.1857,0.1868,0.1841,0.186,7616479.0,1793224799999],[1793224800000,0.1859,0.1859,0.1841,0.1847,3992376.0,1793228399999],[1793228400000,0.1847,0.1847,0.1836,0.1842,3867196.0,1793231999999],[1793232000000,0.1843,0.1847,0.1832,0.1833,6397729.0,1793235599999],[1793235600000,0.1832,0.1836,0.1769,0.1772,19646829.0,1793239199999],[1793239200000,0.1772,0.1788,0.1752,0.1776,26993173.0,1793242799999],[1793242800000,0.1776,0.1784,0.1754,0.1769,8147605.0,1793246399999],[1793246400000,0.1768,0.1788,0.1763,0.1786,7062450.0,1793249999999],[1793250000000,0.1786,0.1813,0.1785,0.1799,9812956.0,1793253599999],[1793253600000,0.1798,0.1802,0.1771,0.1776,10707600.0,1793257199999],[1793257200000,0.1776,0.1779,0.176,0.1769,9996682.0,1793260799999],[1793260800000,0.1769,0.1788,0.1765,0.1785,9818365.0,1793264399999],[1793264400000,0.1785,0.1801,0.1782,0.1795,11017645.0,1793267999999],[1793268000000,0.1794,0.1825,0.1784,0.182,9025398.0,1793271599999],[1793271600000,0.182,0.1822,0.1805,0.1811,6361298.0,1793275199999],[1793275200000,0.1811,0.1823,0.1798,0.1819,9050675.0,1793278799999],[1793278800000,0.182,0.1828,0.1801,0.1815,9327202.0,1793282399999],[1793282400000,0.1815,0.1844,0.1804,0.1833,12844210.0,1793285999999],[1793286000000,0.1834,0.1853,0.1827,0.1848,12043424.0,1793289599999],[1793289600000,0.1848,0.1857,0.1818,0.1825,12451122.0,1793293199999],[1793293200000,0.1825,0.1827,0.1787,0.1798,15513732.0,1793296799999],[1793296800000,0.1798,0.18,0.1769,0.1783,14285216.0,1793300399999],[1793300400000,0.1782,0.1786,0.177,0.1778,6486002.0,1793303999999],[1793304000000,0.1779,0.1782,0.1606,0.1653,88891762.0,1793307599999],[1793307600000,0.1652,0.1702,0.1643,0.1652,44837737.0,1793311199999],[1793311200000,0.1652,0.1675,0.163,0.1661,29650675.0,1793314799999],[1793314800000,0.166,0.1667,0.1631,0.1634,22471461.0,1793318399999],[1793318400000,0.1633,0.1639,0.1526,0.159,85234405.0,1793321999999],[1793322000000,0.1591,0.16,0.1522,0.1543,84150355.0,1793325599999],[1793325600000,0.1543,0.1563,0.1532,0.1554,20942407.0,1793329199999],[1793329200000,0.1553,0.16,0.1552,0.1599,15203124.0,1793332799999],[1793332800000,0.1599,0.1619,0.1586,0.1617,12052087.0,1793336399999],[1793336400000,0.1617,0.1641,0.1613,0.1619,13063008.0,1793339999999],[1793340000000,0.1619,0.1661,0.1611,0.1645,14292680.0,1793343599999],[1793343600000,0.1646,0.166,0.1632,0.1646,11193710.0,1793347199999],[1793347200000,0.1646,0.1653,0.163,0.1644,8692181.0,1793350799999],[1793350800000,0.1644,0.1645,0.1631,0.1644,7837355.0,1793354399999],[1793354400000,0.1644,0.1657,0.163,0.1656,8168472.0,1793357999999],[1793358000000,0.1656,0.1661,0.1638,0.1645,7137413.0,1793361599999],[1793361600000,0.1645,0.1655,0.1637,0.1642,7023103.0,1793365199999],[1793365200000,0.1642,0.1647,0.1615,0.1631,11353443.0,1793368799999],[1793368800000,0.163,0.1652,0.161,0.165,11691214.0,1793372399999],[1793372400000,0.165,0.1687,0.1648,0.1666,13960413.0,1793375999999],[1793376000000,0.1666,0.1684,0.1653,0.1665,10125042.0,1793379599999],[1793379600000,0.1665,0.1672,0.1652,0.166,7183688.0,1793383199999],[1793383200000,0.166,0.1661,0.1628,0.1642,9269450.0,1793386799999],[1793386800000,0.1642,0.1668,0.1631,0.1667,8579802.0,1793390399999],[1793390400000,0.1666,0.1675,0.1648,0.1658,6745572.0,1793393999999],[1793394000000,0.1657,0.1682,0.1649,0.1665,7763172.0,1793397599999],[1793397600000,0.1665,0.1678,0.1662,0.1669,4756182.0,1793401199999],[1793401200000,0.1669,0.1676,0.1664,0.1666,4568000.0,1793404799999],[1793404800000,0.1666,0.1684,0.1664,0.1672,6064068.0,1793408399999],[1793408400000,0.1673,0.1679,0.1654,0.1656,5790255.0,1793411999999],[1793412000000,0.1655,0.166,0.1648,0.1651,4595543.0,1793415599999],[1793415600000,0.1651,0.1654,0.1642,0.1644,3117821.0,1793419199999],[1793419200000,0.1644,0.1646,0.1625,0.1631,4823987.0,1793422799999],[1793422800000,0.1631,0.1635,0.1622,0.1626,3566475.0,1793426399999],[1793426400000,0.1625,0.1642,0.1625,0.1635,4128107.0,1793429999999],[1793430000000,0.1635,0.1636,0.1617,0.1624,4658732.0,1793433599999],[1793433600000,0.1624,0.1624,0.1614,0.1617,3952128.0,1793437199999],[1793437200000,0.1618,0.1624,0.1617,0.1618,3402447.0,1793440799999],[1793440800000,0.1617,0.162,0.161,0.1613,4005702.0,1793444399999],[1793444400000,0.1614,0.1618,0.1607,0.1608,5427252.0,1793447999999],[1793448000000,0.1608,0.1618,0.1604,0.1611,4672012.0,1793451599999],[1793451600000,0.1611,0.1613,0.1605,0.161,2706761.0,1793455199999],[1793455200000,0.161,0.1622,0.1607,0.162,4488960.0,1793458799999],[1793458800000,0.1621,0.1638,0.1619,0.1633,6619474.0,1793462399999],[1793462400000,0.1633,0.1633,0.1619,0.162,5710801.0,1793465999999],[1793466000000,0.1619,0.1625,0.1612,0.1613,4712808.0,1793469599999],[1793469600000,0.1612,0.1622,0.1609,0.1612,6059644.0,1793473199999],[1793473200000,0.1612,0.1618,0.1607,0.1609,4293034.0,1793476799999],[1793476800000,0.1609,0.1613,0.1601,0.1601,5836512.0,1793480399999],[1793480400000,0.1602,0.1609,0.1596,0.1607,8176283.0,1793483999999],[1793484000000,0.1608,0.1613,0.1597,0.1598,4753823.0,1793487599999],[1793487600000,0.1598,0.1601,0.1592,0.1596,3989943.0,1793491199999],[1793491200000,0.1596,0.1602,0.1592,0.16,5159679.0,1793494799999],[1793494800000,0.1599,0.1616,0.1599,0.1611,5136426.0,1793498399999],[1793498400000,0.161,0.1615,0.1604,0.161,2888660.0,1793501999999],[1793502000000,0.161,0.1628,0.161,0.1617,3368577.0,1793505599999],[1793505600000,0.1618,0.1633,0.1615,0.1628,4302459.0,1793509199999],[1793509200000,0.1628,0.1643,0.1626,0.164,5938406.0,1793512799999],[1793512800000,0.1641,0.1648,0.1638,0.1639,4213213.0,1793516399999],[1793516400000,0.1638,0.1644,0.1633,0.1633,3680053.0,1793519999999],[1793520000000,0.1633,0.164,0.1623,0.1634,6207095.0,1793523599999],[1793523600000,0.1634,0.1634,0.1612,0.162,6384973.0,1793527199999],[1793527200000,0.1619,0.1629,0.1614,0.1621,2989104.0,1793530799999],[1793530800000,0.1621,0.1623,0.1616,0.1622,2093788.0,1793534399999],[1793534400000,0.1622,0.1627,0.1609,0.1621,6094656.0,1793537999999],[1793538000000,0.1621,0.1636,0.162,0.163,4825574.0,1793541599999],[1793541600000,0.163,0.1636,0.1626,0.1635,3817511.0,1793545199999],[1793545200000,0.1635,0.1639,0.162,0.1621,6748400.0,1793548799999],[1793548800000,0.162,0.1628,0.1617,0.1627,4093751.0,1793552399999],[1793552400000,0.1626,0.1628,0.1616,0.1619,2909916.0,1793555999999],[1793556000000,0.1619,0.1624,0.1602,0.1608,6514851.0,1793559599999],[1793559600000,0.1608,0.1612,0.1585,0.1605,13989842.0,1793563199999],[1793563200000,0.1605,0.1617,0.1599,0.1615,4766218.0,1793566799999],[1793566800000,0.1614,0.1619,0.161,0.1613,4177818.0,1793570399999],[1793570400000,0.1612,0.1614,0.1599,0.1606,4840453.0,1793573999999],[1793574000000,0.1605,0.1625,0.1605,0.162,4801285.0,1793577599999],[1793577600000,0.162,0.1628,0.1608,0.1612,5584133.0,1793581199999],[1793581200000,0.1612,0.1633,0.1611,0.1619,6043074.0,1793584799999],[1793584800000,0.162,0.1625,0.1612,0.1614,4332189.0,1793588399999],[1793588400000,0.1614,0.1632,0.1613,0.1624,4918382.0,1793591999999],[1793592000000,0.1625,0.1626,0.1611,0.1611,2985668.0,1793595599999],[1793595600000,0.1612,0.1614,0.1598,0.1599,5099478.0,1793599199999],[1793599200000,0.1598,0.1599,0.1577,0.1586,11618232.0,1793602799999],[1793602800000,0.1585,0.1594,0.1584,0.1592,6629717.0,1793606399999],[1793606400000,0.1592,0.1598,0.1582,0.1595,5065509.0,1793609999999],[1793610000000,0.1596,0.16,0.1586,0.1589,4406201.0,1793613599999],[1793613600000,0.1589,0.1591,0.158,0.1588,5128514.0,1793617199999],[1793617200000,0.1587,0.159,0.1576,0.1582,5216509.0,1793620799999],[1793620800000,0.1582,0.1596,0.1579,0.1583,4047174.0,1793624399999],[1793624400000,0.1583,0.1602,0.1573,0.1589,10150222.0,1793627999999],[1793628000000,0.159,0.1598,0.1577,0.1588,8607138.0,1793631599999],[1793631600000,0.1587,0.1598,0.1565,0.1576,9466181.0,1793635199999],[1793635200000,0.1576,0.1581,0.1562,0.1568,11356606.0,1793638799999],[1793638800000,0.1568,0.1572,0.1536,0.1551,17529270.0,1793642399999],[1793642400000,0.155,0.1558,0.1541,0.1551,6259513.0,1793645999999],[1793646000000,0.1552,0.1556,0.1532,0.1553,10546399.0,1793649599999],[1793649600000,0.1554,0.1566,0.1546,0.155,7094696.0,1793653199999],[1793653200000,0.1549,0.1573,0.1548,0.1572,5946949.0,1793656799999],[1793656800000,0.1571,0.1574,0.1547,0.1558,4331785.0,1793660399999],[1793660400000,0.1557,0.1562,0.1547,0.1554,5483503.0,1793663999999],[1793664000000,0.1555,0.1566,0.1549,0.1553,4619435.0,1793667599999],[1793667600000,0.1552,0.1558,0.1542,0.1543,3478938.0,1793671199999],[1793671200000,0.1543,0.1553,0.1536,0.1536,4014458.0,1793674799999],[1793674800000,0.1536,0.1544,0.1529,0.1542,4935292.0,1793678399999],[1793678400000,0.1541,0.1554,0.1538,0.1547,3604989.0,1793681999999],[1793682000000,0.1546,0.1551,0.154,0.1543,3207275.0,1793685599999],[1793685600000,0.1542,0.1543,0.1526,0.1532,5769819.0,1793689199999],[1793689200000,0.1532,0.1544,0.1528,0.1536,3772233.0,1793692799999],[1793692800000,0.1535,0.154,0.1528,0.154,3576580.0,1793696399999],[1793696400000,0.1539,0.155,0.1538,0.1549,5938348.0,1793699999999],[1793700000000,0.1548,0.1553,0.154,0.1548,4741257.0,1793703599999],[1793703600000,0.1547,0.1552,0.1543,0.1547,3763963.0,1793707199999],[1793707200000,0.1547,0.1576,0.1541,0.1572,10491726.0,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":5,"dif":-0.0008518102298382957,"dea":-0.001264381884948941,"atr":0.0017712578968737754,"dif_atr":-0.4809069483002553},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"TIAUSDT","candles":[[1792630800000,0.6015,0.6066,0.5981,0.6005,5125764.0,1792634399999],[1792634400000,0.6004,0.6009,0.5905,0.5951,6948583.0,1792637999999],[1792638000000,0.5951,0.5974,0.5732,0.5803,14781245.0,1792641599999],[1792641600000,0.5803,0.5828,0.5756,0.5805,4725463.0,1792645199999],[1792645200000,0.5805,0.582,0.5703,0.5735,6154088.0,1792648799999],[1792648800000,0.5736,0.5781,0.5714,0.5768,3962378.0,1792652399999],[1792652400000,0.5768,0.5798,0.5736,0.5742,2815684.0,1792655999999],[1792656000000,0.5742,0.5752,0.5683,0.5733,4875421.0,1792659599999],[1792659600000,0.5732,0.5845,0.5728,0.5825,5772968.0,1792663199999],[1792663200000,0.5825,0.587,0.5762,0.5773,4444227.0,1792666799999],[1792666800000,0.5774,0.5828,0.5753,0.5769,6003094.0,1792670399999],[1792670400000,0.5768,0.5779,0.5691,0.5716,8739494.0,1792673999999],[1792674000000,0.5717,0.5842,0.5717,0.5831,8243208.0,1792677599999],[1792677600000,0.5831,0.585,0.5718,0.5757,4556575.0,1792681199999],[1792681200000,0.5757,0.5782,0.5624,0.5688,8209646.0,1792684799999],[1792684800000,0.5688,0.5707,0.5625,0.5684,4446130.0,1792688399999],[1792688400000,0.5684,0.5704,0.5635,0.5668,4723758.0,1792691999999],[1792692000000,0.5666,0.5672,0.5615,0.5648,4011460.0,1792695599999],[1792695600000,0.5647,0.5666,0.5583,0.5639,4236824.0,1792699199999],[1792699200000,0.564,0.5652,0.5581,0.5613,2752025.0,1792702799999],[1792702800000,0.5613,0.5667,0.5604,0.5635,2276905.0,1792706399999],[1792706400000,0.5635,0.565,0.5566,0.5585,2580286.0,1792709999999],[1792710000000,0.5584,0.5589,0.5549,0.5589,2959340.0,1792713599999],[1792713600000,0.5589,0.5607,0.5557,0.5576,3031893.0,1792717199999],[1792717200000,0.5576,0.5676,0.5543,0.5618,7539826.0,1792720799999],[1792720800000,0.5618,0.5665,0.5596,0.5635,2832507.0,1792724399999],[1792724400000,0.5635,0.566,0.5587,0.5635,2789436.0,1792727999999],[1792728000000,0.5636,0.5649,0.5576,0.5583,2687467.0,1792731599999],[1792731600000,0.5584,0.5615,0.5568,0.5598,2206282.0,1792735199999],[1792735200000,0.5598,0.5624,0.5567,0.5618,3683259.0,1792738799999],[1792738800000,0.5618,0.5618,0.5516,0.5546,4697973.0,1792742399999],[1792742400000,0.5547,0.5569,0.5518,0.5544,4606460.0,1792745999999],[1792746000000,0.5543,0.5546,0.5476,0.5506,4245951.0,1792749599999],[1792749600000,0.5505,0.5523,0.5472,0.5483,2624183.0,1792753199999],[1792753200000,0.5484,0.5501,0.5452,0.5473,3433908.0,1792756799999],[1792756800000,0.5472,0.5501,0.5447,0.5487,3770804.0,1792760399999],[1792760400000,0.5487,0.5518,0.5432,0.5483,4481654.0,1792763999999],[1792764000000,0.5483,0.5506,0.5347,0.5451,11015178.0,1792767599999],[1792767600000,0.5451,0.5502,0.5409,0.5481,9692975.0,1792771199999],[1792771200000,0.5481,0.5528,0.5436,0.5442,4810738.0,1792774799999],[1792774800000,0.5443,0.5508,0.543,0.5498,3334440.0,1792778399999],[1792778400000,0.5497,0.555,0.5475,0.5525,3914445.0,1792781999999],[1792782000000,0.5526,0.553,0.5402,0.5415,4605550.0,1792785599999],[1792785600000,0.5416,0.542,0.5344,0.5402,5420708.0,1792789199999],[1792789200000,0.5403,0.5457,0.539,0.5438,3009494.0,1792792799999],[1792792800000,0.5438,0.5473,0.5234,0.5303,10223050.0,1792796399999],[1792796400000,0.5303,0.5384,0.5267,0.5374,5623866.0,1792799999999],[1792800000000,0.5375,0.5375,0.5284,0.5318,3841241.0,1792803599999],[1792803600000,0.5319,0.5362,0.53,0.534,2033303.0,1792807199999],[1792807200000,0.534,0.5588,0.5325,0.55,17709833.0,1792810799999],[1792810800000,0.55,0.5516,0.5447,0.5488,3588025.0,1792814399999],[1792814400000,0.5488,0.5552,0.5454,0.5548,2540061.0,1792817999999],[1792818000000,0.5548,0.5549,0.5467,0.5474,2365994.0,1792821599999],[1792821600000,0.5474,0.5532,0.542,0.549,3439930.0,1792825199999],[1792825200000,0.549,0.5505,0.5414,0.542,2621218.0,1792828799999],[1792828800000,0.5419,0.5467,0.5387,0.5418,6025018.0,1792832399999],[1792832400000,0.5418,0.5436,0.5389,0.5389,4824135.0,1792835999999],[1792836000000,0.5389,0.5484,0.5363,0.5437,6000925.0,1792839599999],[1792839600000,0.5437,0.5538,0.5412,0.5512,4838285.0,1792843199999],[1792843200000,0.5511,0.5575,0.5474,0.5504,5506888.0,1792846799999],[1792846800000,0.5503,0.5526,0.5425,0.5436,3425063.0,1792850399999],[1792850400000,0.5436,0.5437,0.5168,0.5338,16543896.0,1792853999999],[1792854000000,0.5338,0.5356,0.5212,0.5258,9140923.0,1792857599999],[1792857600000,0.5257,0.5269,0.5161,0.5228,5884507.0,1792861199999],[1792861200000,0.5227,0.5232,0.5177,0.5218,2479084.0,1792864799999],[1792864800000,0.5217,0.5338,0.5216,0.5328,3728854.0,1792868399999],[1792868400000,0.5328,0.5339,0.5291,0.5302,4948053.0,1792871999999],[1792872000000,0.5303,0.5354,0.5284,0.5313,3350061.0,1792875599999],[1792875600000,0.5313,0.532,0.5273,0.5303,1352260.0,1792879199999],[1792879200000,0.5302,0.533,0.5287,0.5289,1618976.0,1792882799999],[1792882800000,0.5289,0.5369,0.5276,0.5336,2444093.0,1792886399999],[1792886400000,0.5335,0.5424,0.5327,0.5409,6846273.0,1792889999999],[1792890000000,0.5408,0.541,0.5371,0.5388,2709868.0,1792893599999],[1792893600000,0.5389,0.5392,0.5301,0.5307,3002192.0,1792897199999],[1792897200000,0.5306,0.5342,0.5296,0.5318,1694432.0,1792900799999],[1792900800000,0.5317,0.5353,0.5312,0.5316,1333752.0,1792904399999],[1792904400000,0.5316,0.5345,0.5289,0.5312,1510388.0,1792907999999],[1792908000000,0.5312,0.5322,0.5257,0.5275,1781215.0,1792911599999],[1792911600000,0.5275,0.5331,0.5252,0.5318,2548034.0,1792915199999],[1792915200000,0.5317,0.532,0.5232,0.5261,2502304.0,1792918799999],[1792918800000,0.526,0.5334,0.5214,0.5328,3230153.0,1792922399999],[1792922400000,0.5328,0.5356,0.526,0.5262,3076337.0,1792925999999],[1792926000000,0.5262,0.5329,0.5244,0.5308,2885944.0,1792929599999],[1792929600000,0.5308,0.5323,0.5236,0.5237,2293294.0,1792933199999],[1792933200000,0.5236,0.5281,0.5222,0.5269,2187746.0,1792936799999],[1792936800000,0.5269,0.5302,0.5238,0.5301,2025938.0,1792940399999],[1792940400000,0.5301,0.5381,0.528,0.537,3190820.0,1792943999999],[1792944000000,0.5371,0.5391,0.5297,0.535,4457528.0,1792947599999],[1792947600000,0.5349,0.5368,0.5326,0.5363,2407857.0,1792951199999],[1792951200000,0.5363,0.5392,0.5336,0.5345,2407247.0,1792954799999],[1792954800000,0.5346,0.5357,0.5306,0.5353,2289369.0,1792958399999],[1792958400000,0.5353,0.5359,0.5289,0.5313,1900959.0,1792961999999],[1792962000000,0.5313,0.533,0.5251,0.5262,1798477.0,1792965599999],[1792965600000,0.5263,0.5344,0.5263,0.5305,2043864.0,1792969199999],[1792969200000,0.5304,0.5332,0.5255,0.532,2879866.0,1792972799999],[1792972800000,0.5319,0.5344,0.5293,0.5334,2089390.0,1792976399999],[1792976400000,0.5334,0.5341,0.5266,0.5303,3338490.0,1792979999999],[1792980000000,0.5303,0.5371,0.5296,0.5332,4108913.0,1792983599999],[1792983600000,0.5331,0.5417,0.5241,0.5298,4910342.0,1792987199999],[1792987200000,0.5298,0.5344,0.5276,0.5339,3211851.0,1792990799999],[1792990800000,0.5339,0.5367,0.5272,0.5283,4096271.0,1792994399999],[1792994400000,0.5283,0.5292,0.5169,0.5241,7846854.0,1792997999999],[1792998000000,0.5241,0.5286,0.5228,0.5272,3421638.0,1793001599999],[1793001600000,0.5272,0.5443,0.5255,0.5395,6236621.0,1793005199999],[1793005200000,0.5394,0.54,0.5321,0.5329,5075293.0,1793008799999],[1793008800000,0.5329,0.5355,0.5289,0.5324,4274305.0,1793012399999],[1793012400000,0.5324,0.5368,0.5308,0.5329,3117866.0,1793015999999],[1793016000000,0.5328,0.5432,0.5321,0.5363,3713624.0,1793019599999],[1793019600000,0.5362,0.5377,0.5301,0.5331,3571327.0,1793023199999],[1793023200000,0.5331,0.5419,0.5309,0.5418,3498317.0,1793026799999],[1793026800000,0.5417,0.5476,0.535,0.5361,6747850.0,1793030399999],[1793030400000,0.5361,0.5373,0.5295,0.5358,4640137.0,1793033999999],[1793034000000,0.5358,0.549,0.5358,0.547,6898082.0,1793037599999],[1793037600000,0.5469,0.5499,0.5423,0.545,4341362.0,1793041199999],[1793041200000,0.545,0.552,0.5432,0.546,3742398.0,1793044799999],[1793044800000,0.5461,0.5476,0.5405,0.5433,3253794.0,1793048399999],[1793048400000,0.5432,0.5525,0.5386,0.5492,2799202.0,1793051999999],[1793052000000,0.5491,0.5515,0.5412,0.5423,2700332.0,1793055599999],[1793055600000,0.5422,0.5474,0.5375,0.5463,3590299.0,1793059199999],[1793059200000,0.5462,0.5477,0.5389,0.5392,2534003.0,1793062799999],[1793062800000,0.539,0.543,0.5294,0.535,7094375.0,1793066399999],[1793066400000,0.535,0.537,0.5309,0.5321,3021373.0,1793069999999],[1793070000000,0.5322,0.5322,0.5235,0.5286,4677758.0,1793073599999],[1793073600000,0.5286,0.5313,0.5259,0.5282,2325277.0,1793077199999],[1793077200000,0.5281,0.5281,0.5207,0.5264,2781301.0,1793080799999],[1793080800000,0.5263,0.5296,0.5244,0.5295,1950427.0,1793084399999],[1793084400000,0.5295,0.5338,0.5267,0.5291,2293566.0,1793087999999],[1793088000000,0.529,0.5304,0.5262,0.5279,2034717.0,1793091599999],[1793091600000,0.5279,0.528,0.5198,0.5225,2916144.0,1793095199999],[1793095200000,0.5225,0.5297,0.5193,0.5243,2880576.0,1793098799999],[1793098800000,0.5244,0.5295,0.5228,0.5238,2041963.0,1793102399999],[1793102400000,0.5238,0.5317,0.5225,0.5258,4873899.0,1793105999999],[1793106000000,0.5259,0.5272,0.52,0.5224,4497026.0,1793109599999],[1793109600000,0.5222,0.5314,0.5196,0.5312,3979390.0,1793113199999],[1793113200000,0.5313,0.5406,0.5305,0.5362,4919415.0,1793116799999],[1793116800000,0.5361,0.5416,0.5297,0.5338,3986363.0,1793120399999],[1793120400000,0.5338,0.5363,0.5306,0.5347,2450228.0,1793123999999],[1793124000000,0.5346,0.5409,0.5317,0.5376,2304686.0,1793127599999],[1793127600000,0.5376,0.545,0.5373,0.5403,3569897.0,1793131199999],[1793131200000,0.5403,0.5446,0.5389,0.542,1881203.0,1793134799999],[1793134800000,0.5419,0.5465,0.5381,0.5383,5075773.0,1793138399999],[1793138400000,0.5382,0.5391,0.5326,0.5355,2491544.0,1793141999999],[1793142000000,0.5356,0.5378,0.5325,0.537,2002666.0,1793145599999],[1793145600000,0.5369,0.5398,0.5358,0.5397,1674971.0,1793149199999],[1793149200000,0.5397,0.5406,0.5362,0.5399,1637542.0,1793152799999],[1793152800000,0.5399,0.5415,0.5351,0.5351,1557350.0,1793156399999],[1793156400000,0.5351,0.5382,0.5327,0.535,1891231.0,1793159999999],[1793160000000,0.5349,0.5373,0.5332,0.5365,1772506.0,1793163599999],[1793163600000,0.5366,0.5366,0.5306,0.5323,2134066.0,1793167199999],[1793167200000,0.5324,0.5368,0.5316,0.5318,1307294.0,1793170799999],[1793170800000,0.5318,0.5338,0.5283,0.5326,2366640.0,1793174399999],[1793174400000,0.5325,0.5371,0.5315,0.5315,2348386.0,1793177999999],[1793178000000,0.5316,0.5387,0.5309,0.5376,2249971.0,1793181599999],[1793181600000,0.5375,0.54,0.5352,0.5389,1816051.0,1793185199999],[1793185200000,0.5389,0.5419,0.5345,0.5363,2301159.0,1793188799999],[1793188800000,0.5362,0.5375,0.5283,0.5314,5599461.0,1793192399999],[1793192400000,0.5313,0.5391,0.5309,0.5345,4650399.0,1793195999999],[1793196000000,0.5346,0.54,0.5308,0.5399,3313934.0,1793199599999],[1793199600000,0.5399,0.5462,0.5385,0.5401,6243273.0,1793203199999],[1793203200000,0.5401,0.5413,0.5264,0.5305,5653368.0,1793206799999],[1793206800000,0.5305,0.5315,0.5232,0.5237,4636681.0,1793210399999],[1793210400000,0.5237,0.5433,0.5226,0.5419,8144212.0,1793213999999],[1793214000000,0.5418,0.5559,0.5412,0.5556,6907782.0,1793217599999],[1793217600000,0.5557,0.5678,0.5501,0.5604,12443520.0,1793221199999],[1793221200000,0.5604,0.5694,0.5579,0.558,5139113.0,1793224799999],[1793224800000,0.5579,0.5626,0.5535,0.5539,3692987.0,1793228399999],[1793228400000,0.5538,0.5538,0.5495,0.5533,2151396.0,1793231999999],[1793232000000,0.5533,0.5602,0.5427,0.5447,9464485.0,1793235599999],[1793235600000,0.5446,0.5455,0.5292,0.5303,4417234.0,1793239199999],[1793239200000,0.5303,0.5329,0.5207,0.5255,6180226.0,1793242799999],[1793242800000,0.5256,0.5284,0.521,0.5282,2880477.0,1793246399999],[1793246400000,0.5282,0.5316,0.5238,0.529,3684047.0,1793249999999],[1793250000000,0.529,0.538,0.5257,0.5264,4961377.0,1793253599999],[1793253600000,0.5265,0.5275,0.5124,0.5169,6927514.0,1793257199999],[1793257200000,0.5169,0.5188,0.5136,0.5175,3268580.0,1793260799999],[1793260800000,0.5174,0.5252,0.5161,0.5238,2940464.0,1793264399999],[1793264400000,0.5239,0.5318,0.5232,0.5296,3333881.0,1793267999999],[1793268000000,0.5295,0.536,0.5266,0.5337,3623803.0,1793271599999],[1793271600000,0.5338,0.5354,0.5315,0.5326,2032315.0,1793275199999],[1793275200000,0.5325,0.5437,0.5304,0.5422,5203081.0,1793278799999],[1793278800000,0.5422,0.5454,0.5382,0.5424,5724754.0,1793282399999],[1793282400000,0.5423,0.5497,0.5372,0.543,5215464.0,1793285999999],[1793286000000,0.5431,0.5511,0.5423,0.5491,5100127.0,1793289599999],[1793289600000,0.5492,0.5545,0.5456,0.5502,6075319.0,1793293199999],[1793293200000,0.5502,0.5516,0.5366,0.5446,5839880.0,1793296799999],[1793296800000,0.5446,0.547,0.532,0.5358,5092266.0,1793300399999],[1793300400000,0.5357,0.5412,0.5323,0.5374,3738815.0,1793303999999],[1793304000000,0.5375,0.5385,0.4862,0.4991,27807902.0,1793307599999],[1793307600000,0.499,0.508,0.4914,0.4919,16798280.0,1793311199999],[1793311200000,0.4919,0.4984,0.4821,0.4886,9661981.0,1793314799999],[1793314800000,0.4886,0.4932,0.4829,0.4895,5944282.0,1793318399999],[1793318400000,0.4894,0.491,0.4367,0.4673,39717767.0,1793321999999],[1793322000000,0.4673,0.4678,0.4569,0.4598,6735726.0,1793325599999],[1793325600000,0.4599,0.4653,0.456,0.459,4575564.0,1793329199999],[1793329200000,0.4589,0.4636,0.4564,0.4635,4281699.0,1793332799999],[1793332800000,0.4635,0.4663,0.4555,0.4571,9361821.0,1793336399999],[1793336400000,0.4571,0.4652,0.4541,0.4554,8853236.0,1793339999999],[1793340000000,0.4554,0.463,0.4538,0.4604,4695489.0,1793343599999],[1793343600000,0.4604,0.4641,0.455,0.4595,7412534.0,1793347199999],[1793347200000,0.4595,0.4649,0.4573,0.4641,6103012.0,1793350799999],[1793350800000,0.4641,0.4663,0.4576,0.4659,6707848.0,1793354399999],[1793354400000,0.4659,0.4706,0.4645,0.4701,6122290.0,1793357999999],[1793358000000,0.4701,0.4701,0.4616,0.4638,3975759.0,1793361599999],[1793361600000,0.4638,0.4657,0.4576,0.46,3844794.0,1793365199999],[1793365200000,0.4599,0.46,0.4524,0.458,5602187.0,1793368799999],[1793368800000,0.4579,0.4579,0.4452,0.4541,9304170.0,1793372399999],[1793372400000,0.4541,0.4643,0.4524,0.4577,7834392.0,1793375999999],[1793376000000,0.4577,0.4603,0.4518,0.4535,5179074.0,1793379599999],[1793379600000,0.4535,0.4554,0.4493,0.4507,3424762.0,1793383199999],[1793383200000,0.4507,0.4542,0.4465,0.4511,3698693.0,1793386799999],[1793386800000,0.4511,0.466,0.4484,0.4659,4743895.0,1793390399999],[1793390400000,0.466,0.4697,0.4586,0.4622,4764748.0,1793393999999],[1793394000000,0.4621,0.4667,0.4603,0.4626,1783165.0,1793397599999],[1793397600000,0.4627,0.4743,0.4627,0.4729,1961518.0,1793401199999],[1793401200000,0.473,0.4774,0.4714,0.4748,2449496.0,1793404799999],[1793404800000,0.4749,0.4788,0.4731,0.4747,2535590.0,1793408399999],[1793408400000,0.4747,0.476,0.4686,0.4696,1858936.0,1793411999999],[1793412000000,0.4697,0.471,0.4662,0.4685,1795116.0,1793415599999],[1793415600000,0.4684,0.4707,0.4672,0.4694,917595.0,1793419199999],[1793419200000,0.4693,0.4701,0.4632,0.4639,1575655.0,1793422799999],[1793422800000,0.4639,0.4711,0.4593,0.4704,4795505.0,1793426399999],[1793426400000,0.4703,0.481,0.4691,0.4755,6477527.0,1793429999999],[1793430000000,0.4755,0.4809,0.4735,0.475,3162936.0,1793433599999],[1793433600000,0.4749,0.4769,0.4731,0.4744,2401253.0,1793437199999],[1793437200000,0.4744,0.4785,0.4743,0.475,1567033.0,1793440799999],[1793440800000,0.4749,0.4754,0.4717,0.4718,1501383.0,1793444399999],[1793444400000,0.4717,0.4751,0.4707,0.472,1585874.0,1793447999999],[1793448000000,0.472,0.4817,0.4718,0.4783,1735581.0,1793451599999],[1793451600000,0.4783,0.4802,0.4765,0.4781,1811868.0,1793455199999],[1793455200000,0.478,0.4793,0.476,0.4776,1670232.0,1793458799999],[1793458800000,0.4776,0.4909,0.4776,0.49,3701755.0,1793462399999],[1793462400000,0.4899,0.4918,0.4808,0.4811,4346871.0,1793465999999],[1793466000000,0.481,0.4819,0.4778,0.478,2103422.0,1793469599999],[1793469600000,0.4779,0.4804,0.4774,0.4786,922442.0,1793473199999],[1793473200000,0.4786,0.4793,0.4735,0.4745,1450501.0,1793476799999],[1793476800000,0.4746,0.4754,0.4718,0.4735,1618584.0,1793480399999],[1793480400000,0.4734,0.4769,0.4718,0.4767,1050089.0,1793483999999],[1793484000000,0.4767,0.4786,0.4746,0.4758,1076278.0,1793487599999],[1793487600000,0.4758,0.4764,0.4723,0.4734,1623672.0,1793491199999],[1793491200000,0.4733,0.4747,0.4721,0.474,1308634.0,1793494799999],[1793494800000,0.474,0.4755,0.4727,0.4739,1307110.0,1793498399999],[1793498400000,0.474,0.4768,0.4722,0.4742,859855.0,1793501999999],[1793502000000,0.4742,0.4769,0.4736,0.4743,1921659.0,1793505599999],[1793505600000,0.4743,0.4835,0.4739,0.4796,3058338.0,1793509199999],[1793509200000,0.4797,0.4858,0.4792,0.4848,2196067.0,1793512799999],[1793512800000,0.4848,0.4863,0.4803,0.4803,1652832.0,1793516399999],[1793516400000,0.4802,0.4813,0.4775,0.4801,1844145.0,1793519999999],[1793520000000,0.4801,0.4808,0.4769,0.4794,1847163.0,1793523599999],[1793523600000,0.4794,0.48,0.4758,0.4796,2053155.0,1793527199999],[1793527200000,0.4796,0.484,0.4787,0.4799,998016.0,1793530799999],[1793530800000,0.4799,0.483,0.4792,0.4808,1070610.0,1793534399999],[1793534400000,0.4808,0.4822,0.4742,0.4775,3382111.0,1793537999999],[1793538000000,0.4775,0.4795,0.4758,0.4778,2739190.0,1793541599999],[1793541600000,0.4778,0.4813,0.4773,0.4802,1294536.0,1793545199999],[1793545200000,0.4803,0.4814,0.4763,0.4769,1397145.0,1793548799999],[1793548800000,0.4768,0.4776,0.4743,0.4758,2161759.0,1793552399999],[1793552400000,0.4757,0.4759,0.4728,0.4733,1267200.0,1793555999999],[1793556000000,0.4732,0.4751,0.4687,0.469,3050397.0,1793559599999],[1793559600000,0.469,0.47,0.4651,0.4696,2350588.0,1793563199999],[1793563200000,0.4696,0.4735,0.4664,0.4697,2631119.0,1793566799999],[1793566800000,0.4698,0.4721,0.468,0.471,1140509.0,1793570399999],[1793570400000,0.471,0.4747,0.4694,0.4735,2065344.0,1793573999999],[1793574000000,0.4736,0.4763,0.4719,0.4742,2479980.0,1793577599999],[1793577600000,0.4742,0.4773,0.4711,0.4718,2070121.0,1793581199999],[1793581200000,0.4717,0.4762,0.47,0.4704,1717325.0,1793584799999],[1793584800000,0.4703,0.472,0.4688,0.4696,986519.0,1793588399999],[1793588400000,0.4695,0.4751,0.4694,0.473,1840967.0,1793591999999],[1793592000000,0.4731,0.4735,0.4692,0.4698,1528344.0,1793595599999],[1793595600000,0.4698,0.4704,0.4662,0.4677,1807998.0,1793599199999],[1793599200000,0.4676,0.4678,0.461,0.4636,2519244.0,1793602799999],[1793602800000,0.4637,0.4647,0.4601,0.4611,1653702.0,1793606399999],[1793606400000,0.461,0.4633,0.4585,0.462,2049132.0,1793609999999],[1793610000000,0.462,0.4635,0.4606,0.4617,1521401.0,1793613599999],[1793613600000,0.4617,0.4638,0.4592,0.46,1625250.0,1793617199999],[1793617200000,0.4601,0.461,0.4573,0.4593,1866517.0,1793620799999],[1793620800000,0.4594,0.4618,0.4569,0.4584,1542031.0,1793624399999],[1793624400000,0.4584,0.463,0.4567,0.459,2822960.0,1793627999999],[1793628000000,0.459,0.461,0.4553,0.4589,2480843.0,1793631599999],[1793631600000,0.4589,0.4611,0.4552,0.4568,3196748.0,1793635199999],[1793635200000,0.4567,0.4577,0.4521,0.4534,2922510.0,1793638799999],[1793638800000,0.4534,0.4553,0.4462,0.4492,5400643.0,1793642399999],[1793642400000,0.4492,0.4511,0.4451,0.446,2604312.0,1793645999999],[1793646000000,0.4461,0.4475,0.4402,0.4441,3411375.0,1793649599999],[1793649600000,0.4441,0.4463,0.4415,0.4443,1922292.0,1793653199999],[1793653200000,0.4443,0.452,0.4437,0.4517,1906292.0,1793656799999],[1793656800000,0.4517,0.4518,0.444,0.4442,1533220.0,1793660399999],[1793660400000,0.4442,0.4471,0.4429,0.4445,1583956.0,1793663999999],[1793664000000,0.4446,0.4475,0.4426,0.4432,1570131.0,1793667599999],[1793667600000,0.4432,0.4447,0.4393,0.4404,2193425.0,1793671199999],[1793671200000,0.4403,0.4431,0.4368,0.4373,2590654.0,1793674799999],[1793674800000,0.4373,0.4396,0.4342,0.4379,2411282.0,1793678399999],[1793678400000,0.4379,0.4412,0.4372,0.4397,1495103.0,1793681999999],[1793682000000,0.4396,0.4415,0.4384,0.44,1474938.0,1793685599999],[1793685600000,0.4399,0.4405,0.4361,0.4373,1907935.0,1793689199999],[1793689200000,0.4374,0.441,0.4368,0.4378,1227343.0,1793692799999],[1793692800000,0.4379,0.4381,0.4344,0.4376,2251815.0,1793696399999],[1793696400000,0.4377,0.4392,0.4366,0.4378,1488721.0,1793699999999],[1793700000000,0.4378,0.44,0.4372,0.4381,1809044.0,1793703599999],[1793703600000,0.4381,0.4442,0.4376,0.4425,2643471.0,1793707199999],[1793707200000,0.4425,0.449,0.4415,0.4462,2522600.0,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":8,"dif":-0.004774239234919764,"dea":-0.006161245926735263,"atr":0.005108549058880728,"dif_atr":-0.9345587523761177},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"APTUSDT","candles":[[1792630800000,0.8274,0.8398,0.8195,0.8233,3386231.1,1792634399999],[1792634400000,0.8233,0.8245,0.7986,0.802,5800485.8,1792637999999],[1792638000000,0.802,0.805,0.7918,0.7941,3259734.3,1792641599999],[1792641600000,0.7941,0.797,0.7892,0.7952,2721116.7,1792645199999],[1792645200000,0.7952,0.798,0.7809,0.7837,2696423.9,1792648799999],[1792648800000,0.7837,0.7853,0.7804,0.7828,1641682.5,1792652399999],[1792652400000,0.7828,0.784,0.7782,0.7805,1294422.0,1792655999999],[1792656000000,0.7805,0.7821,0.7721,0.7734,2449892.6,1792659599999],[1792659600000,0.7734,0.7815,0.7722,0.7792,2716756.4,1792663199999],[1792663200000,0.7792,0.7853,0.7748,0.7752,1572188.4,1792666799999],[1792666800000,0.7752,0.7763,0.7727,0.7753,1051680.2,1792670399999],[1792670400000,0.7753,0.7773,0.7713,0.7751,1504025.0,1792673999999],[1792674000000,0.7751,0.7825,0.7715,0.7806,3185141.3,1792677599999],[1792677600000,0.7807,0.7843,0.7725,0.7758,2835154.7,1792681199999],[1792681200000,0.7757,0.7782,0.7674,0.7722,3603134.7,1792684799999],[1792684800000,0.7723,0.7756,0.7545,0.761,3821703.4,1792688399999],[1792688400000,0.7608,0.7644,0.7574,0.7583,1843173.4,1792691999999],[1792692000000,0.7582,0.7604,0.7523,0.759,1865415.4,1792695599999],[1792695600000,0.759,0.7627,0.7538,0.7589,1956352.3,1792699199999],[1792699200000,0.7589,0.7601,0.7552,0.757,1175166.2,1792702799999],[1792702800000,0.7569,0.7648,0.7559,0.7575,1517101.4,1792706399999],[1792706400000,0.7574,0.7618,0.7535,0.7538,1079363.0,1792709999999],[1792710000000,0.7538,0.7538,0.7493,0.7526,1628651.3,1792713599999],[1792713600000,0.7527,0.7604,0.7486,0.7601,2532281.6,1792717199999],[1792717200000,0.7602,0.7716,0.7572,0.7632,1703513.3,1792720799999],[1792720800000,0.7632,0.7747,0.7607,0.773,1506463.1,1792724399999],[1792724400000,0.773,0.7795,0.7684,0.7762,1164592.0,1792727999999],[1792728000000,0.7763,0.7768,0.7681,0.7689,1495428.6,1792731599999],[1792731600000,0.769,0.7777,0.7678,0.7727,1124738.4,1792735199999],[1792735200000,0.7726,0.7791,0.7702,0.7788,1300891.2,1792738799999],[1792738800000,0.7788,0.7803,0.7745,0.775,1355997.6,1792742399999],[1792742400000,0.775,0.7784,0.7719,0.7747,1390968.6,1792745999999],[1792746000000,0.7748,0.7764,0.7666,0.7701,1391719.0,1792749599999],[1792749600000,0.77,0.7737,0.7664,0.7671,786213.4,1792753199999],[1792753200000,0.767,0.7697,0.7622,0.7678,2084535.7,1792756799999],[1792756800000,0.7677,0.7704,0.7637,0.7656,1250788.4,1792760399999],[1792760400000,0.7656,0.767,0.7567,0.7663,2639829.8,1792763999999],[1792764000000,0.7664,0.7695,0.7411,0.7574,7641493.0,1792767599999],[1792767600000,0.7575,0.7604,0.7525,0.7597,2571096.8,1792771199999],[1792771200000,0.7596,0.7612,0.7513,0.7556,1752256.4,1792774799999],[1792774800000,0.7556,0.7613,0.7536,0.7601,1242107.5,1792778399999],[1792778400000,0.76,0.7644,0.7573,0.7575,1485681.5,1792781999999],[1792782000000,0.7575,0.7583,0.7439,0.7452,4694024.2,1792785599999],[1792785600000,0.7452,0.7489,0.7386,0.7474,3050686.6,1792789199999],[1792789200000,0.7474,0.7514,0.7447,0.7481,1909652.7,1792792799999],[1792792800000,0.7482,0.7521,0.7152,0.7248,4954230.9,1792796399999],[1792796400000,0.7247,0.7368,0.7206,0.7365,3074966.8,1792799999999],[1792800000000,0.7365,0.7367,0.7227,0.7254,2222274.6,1792803599999],[1792803600000,0.7255,0.7314,0.7237,0.7307,1498096.2,1792807199999],[1792807200000,0.7307,0.7361,0.7287,0.7343,1470035.4,1792810799999],[1792810800000,0.7343,0.7405,0.732,0.7338,1036353.7,1792814399999],[1792814400000,0.7338,0.7368,0.7318,0.7337,876410.0,1792817999999],[1792818000000,0.7338,0.7339,0.7283,0.7317,1149204.2,1792821599999],[1792821600000,0.7318,0.7325,0.7277,0.7299,1024536.3,1792825199999],[1792825200000,0.7299,0.7324,0.7163,0.7181,1864231.7,1792828799999],[1792828800000,0.7181,0.722,0.7155,0.7175,1929652.2,1792832399999],[1792832400000,0.7174,0.7186,0.7126,0.7165,1917891.1,1792835999999],[1792836000000,0.7164,0.7192,0.7149,0.7177,862271.6,1792839599999],[1792839600000,0.7177,0.7216,0.7165,0.7209,906849.8,1792843199999],[1792843200000,0.7209,0.7248,0.7192,0.7199,1056841.3,1792846799999],[1792846800000,0.7199,0.7222,0.7134,0.715,1083673.9,1792850399999],[1792850400000,0.7151,0.7161,0.6943,0.7066,5515857.0,1792853999999],[1792854000000,0.7067,0.7074,0.6943,0.7015,4167074.8,1792857599999],[1792857600000,0.7015,0.7094,0.6957,0.7076,3520837.0,1792861199999],[1792861200000,0.7076,0.7092,0.7001,0.7029,1880318.5,1792864799999],[1792864800000,0.703,0.7127,0.7027,0.71,1182081.2,1792868399999],[1792868400000,0.71,0.7107,0.7062,0.7088,1329511.7,1792871999999],[1792872000000,0.7089,0.7157,0.7088,0.7093,1170943.2,1792875599999],[1792875600000,0.7094,0.7097,0.7039,0.7061,1272831.3,1792879199999],[1792879200000,0.706,0.7109,0.7057,0.7094,931867.8,1792882799999],[1792882800000,0.7094,0.7182,0.7075,0.7158,931890.2,1792886399999],[1792886400000,0.7159,0.7187,0.7135,0.7171,1310364.7,1792889999999],[1792890000000,0.7171,0.7195,0.7143,0.7157,826979.3,1792893599999],[1792893600000,0.7157,0.717,0.7107,0.7117,715648.4,1792897199999],[1792897200000,0.7116,0.7161,0.7101,0.7128,519687.5,1792900799999],[1792900800000,0.7127,0.7142,0.7113,0.713,480864.7,1792904399999],[1792904400000,0.7129,0.7137,0.7055,0.7073,1274015.9,1792907999999],[1792908000000,0.7074,0.7078,0.6973,0.7,2895213.2,1792911599999],[1792911600000,0.7,0.7034,0.6984,0.7024,1018378.1,1792915199999],[1792915200000,0.7023,0.7029,0.6882,0.6922,3012762.6,1792918799999],[1792918800000,0.6922,0.695,0.6874,0.6948,1421012.7,1792922399999],[1792922400000,0.6949,0.6956,0.6904,0.6907,760675.2,1792925999999],[1792926000000,0.6908,0.698,0.6893,0.6975,1186664.2,1792929599999],[1792929600000,0.6975,0.6991,0.6925,0.6942,1190244.7,1792933199999],[1792933200000,0.6942,0.6979,0.6925,0.6935,1298855.7,1792936799999],[1792936800000,0.6935,0.7,0.6899,0.6994,1389458.2,1792940399999],[1792940400000,0.6994,0.7049,0.6977,0.7016,1456257.6,1792943999999],[1792944000000,0.7016,0.7094,0.6971,0.7081,1548274.1,1792947599999],[1792947600000,0.7082,0.713,0.7058,0.7113,1805543.2,1792951199999],[1792951200000,0.7113,0.7122,0.7064,0.707,1049804.3,1792954799999],[1792954800000,0.707,0.7076,0.7032,0.7069,740438.9,1792958399999],[1792958400000,0.7069,0.7075,0.7023,0.7035,611705.4,1792961999999],[1792962000000,0.7035,0.7036,0.6954,0.6972,1432172.2,1792965599999],[1792965600000,0.6971,0.7071,0.6971,0.7041,1063603.1,1792969199999],[1792969200000,0.704,0.7054,0.6934,0.7019,2048463.9,1792972799999],[1792972800000,0.7019,0.7061,0.6991,0.7036,1205380.9,1792976399999],[1792976400000,0.7036,0.7051,0.6917,0.699,1632173.1,1792979999999],[1792980000000,0.699,0.702,0.6934,0.6974,1602278.1,1792983599999],[1792983600000,0.6973,0.7051,0.6895,0.6938,2221138.8,1792987199999],[1792987200000,0.6939,0.7028,0.6929,0.7026,984589.1,1792990799999],[1792990800000,0.7026,0.7058,0.6989,0.7001,1310762.9,1792994399999],[1792994400000,0.7,0.7,0.6863,0.6911,2595017.1,1792997999999],[1792998000000,0.691,0.6939,0.6843,0.6892,2658813.3,1793001599999],[1793001600000,0.6892,0.702,0.6862,0.6988,2029145.3,1793005199999],[1793005200000,0.6987,0.7011,0.6952,0.6959,1532360.1,1793008799999],[1793008800000,0.6959,0.6976,0.6931,0.6951,1163969.5,1793012399999],[1793012400000,0.6951,0.7005,0.6922,0.6978,1570299.9,1793015999999],[1793016000000,0.6977,0.7013,0.695,0.6985,1491227.4,1793019599999],[1793019600000,0.6986,0.7042,0.6915,0.6945,2718847.4,1793023199999],[1793023200000,0.6945,0.7076,0.6923,0.7075,2843640.8,1793026799999],[1793026800000,0.7075,0.7135,0.7013,0.702,4060503.2,1793030399999],[1793030400000,0.7021,0.7025,0.6893,0.6953,3515620.8,1793033999999],[1793034000000,0.6954,0.7042,0.6954,0.6996,2305009.6,1793037599999],[1793037600000,0.6996,0.7014,0.6903,0.6921,1897033.7,1793041199999],[1793041200000,0.6921,0.6968,0.6894,0.694,1129903.7,1793044799999],[1793044800000,0.6941,0.695,0.6903,0.6921,1068387.9,1793048399999],[1793048400000,0.6922,0.6963,0.6872,0.6928,1195807.6,1793051999999],[1793052000000,0.6928,0.6961,0.6895,0.6925,557411.1,1793055599999],[1793055600000,0.6924,0.6985,0.6867,0.6979,1258889.8,1793059199999],[1793059200000,0.6978,0.7004,0.6929,0.693,1199162.4,1793062799999],[1793062800000,0.6929,0.694,0.6848,0.6871,1366698.5,1793066399999],[1793066400000,0.687,0.6875,0.6811,0.6823,2410075.3,1793069999999],[1793070000000,0.6824,0.684,0.6769,0.6809,2890612.8,1793073599999],[1793073600000,0.6809,0.681,0.6782,0.6795,743208.5,1793077199999],[1793077200000,0.6795,0.6841,0.6755,0.6834,2033396.7,1793080799999],[1793080800000,0.6835,0.6849,0.6801,0.6834,939167.5,1793084399999],[1793084400000,0.6835,0.6907,0.6827,0.6878,1583116.3,1793087999999],[1793088000000,0.6878,0.6899,0.6816,0.6856,2661354.4,1793091599999],[1793091600000,0.6857,0.6871,0.6791,0.6814,1370193.9,1793095199999],[1793095200000,0.6815,0.6874,0.676,0.6838,1798171.1,1793098799999],[1793098800000,0.6839,0.6882,0.6782,0.6802,1650236.1,1793102399999],[1793102400000,0.6802,0.6908,0.6784,0.6879,1856416.3,1793105999999],[1793106000000,0.688,0.6884,0.676,0.6775,2176046.5,1793109599999],[1793109600000,0.6775,0.6858,0.6734,0.683,2404651.8,1793113199999],[1793113200000,0.6831,0.6919,0.6786,0.6875,2213977.1,1793116799999],[1793116800000,0.6874,0.6919,0.6829,0.6861,1916023.3,1793120399999],[1793120400000,0.6862,0.689,0.6838,0.6868,1113551.8,1793123999999],[1793124000000,0.6868,0.6907,0.6836,0.6877,1199722.7,1793127599999],[1793127600000,0.6877,0.6916,0.685,0.6865,894429.4,1793131199999],[1793131200000,0.6864,0.6868,0.6836,0.685,1008810.2,1793134799999],[1793134800000,0.685,0.6971,0.6823,0.6907,1713504.2,1793138399999],[1793138400000,0.6906,0.6954,0.6876,0.6944,1567495.9,1793141999999],[1793142000000,0.6945,0.6977,0.6925,0.696,1380520.3,1793145599999],[1793145600000,0.696,0.6982,0.6934,0.6971,1306401.9,1793149199999],[1793149200000,0.6971,0.7006,0.6934,0.6985,1506126.0,1793152799999],[1793152800000,0.6986,0.7041,0.6983,0.6989,1228178.5,1793156399999],[1793156400000,0.6989,0.7034,0.6966,0.6983,1161066.3,1793159999999],[1793160000000,0.6983,0.6985,0.6931,0.6951,1063965.4,1793163599999],[1793163600000,0.6952,0.6973,0.6928,0.6929,571533.0,1793167199999],[1793167200000,0.6929,0.6972,0.6924,0.6932,833894.9,1793170799999],[1793170800000,0.6933,0.695,0.6892,0.6944,1414168.0,1793174399999],[1793174400000,0.6944,0.7006,0.692,0.692,2455502.0,1793177999999],[1793178000000,0.692,0.6977,0.6896,0.6975,1624467.5,1793181599999],[1793181600000,0.6976,0.7001,0.6962,0.6991,1035957.6,1793185199999],[1793185200000,0.6991,0.6995,0.6933,0.6964,1248334.0,1793188799999],[1793188800000,0.6963,0.6963,0.678,0.6821,4815986.2,1793192399999],[1793192400000,0.6821,0.6864,0.6771,0.6805,3024726.0,1793195999999],[1793196000000,0.6805,0.6844,0.6752,0.6834,1974534.8,1793199599999],[1793199600000,0.6833,0.6906,0.6833,0.6885,1706959.0,1793203199999],[1793203200000,0.6886,0.6895,0.677,0.682,1772183.7,1793206799999],[1793206800000,0.6819,0.6825,0.6753,0.678,1557904.5,1793210399999],[1793210400000,0.6779,0.6977,0.6769,0.696,4016295.5,1793213999999],[1793214000000,0.696,0.7108,0.6932,0.7104,2917400.1,1793217599999],[1793217600000,0.7105,0.7219,0.6962,0.7062,4877685.8,1793221199999],[1793221200000,0.7061,0.7123,0.7012,0.7071,1796396.8,1793224799999],[1793224800000,0.707,0.707,0.6985,0.7022,2124175.0,1793228399999],[1793228400000,0.7022,0.7022,0.6965,0.7001,1383294.6,1793231999999],[1793232000000,0.7002,0.7012,0.6947,0.6952,1535065.9,1793235599999],[1793235600000,0.6951,0.6971,0.6688,0.6704,5811222.3,1793239199999],[1793239200000,0.6703,0.6725,0.6574,0.6647,6246257.2,1793242799999],[1793242800000,0.6646,0.6681,0.6555,0.6611,2873334.1,1793246399999],[1793246400000,0.6611,0.6651,0.6579,0.6637,1608842.8,1793249999999],[1793250000000,0.6637,0.6759,0.6634,0.6688,2356013.4,1793253599999],[1793253600000,0.6688,0.6705,0.6575,0.6593,2514705.6,1793257199999],[1793257200000,0.6593,0.6598,0.6485,0.6561,4176860.2,1793260799999],[1793260800000,0.6561,0.6618,0.6549,0.6607,1706990.8,1793264399999],[1793264400000,0.6608,0.6676,0.6607,0.6648,1856423.9,1793267999999],[1793268000000,0.6648,0.6774,0.6632,0.6751,2386606.6,1793271599999],[1793271600000,0.6752,0.6763,0.6704,0.6712,1498321.5,1793275199999],[1793275200000,0.6713,0.6801,0.6676,0.6774,2531185.0,1793278799999],[1793278800000,0.6774,0.6844,0.6757,0.6819,2996478.2,1793282399999],[1793282400000,0.682,0.6928,0.6772,0.6867,4162214.8,1793285999999],[1793286000000,0.6868,0.7047,0.6852,0.7036,3879857.9,1793289599999],[1793289600000,0.7037,0.7077,0.6911,0.6926,5801751.6,1793293199999],[1793293200000,0.6926,0.6945,0.673,0.6795,4651735.7,1793296799999],[1793296800000,0.6796,0.6804,0.6673,0.6699,4032719.0,1793300399999],[1793300400000,0.67,0.674,0.6665,0.6721,2120904.0,1793303999999],[1793304000000,0.6721,0.6728,0.6003,0.6199,31822285.5,1793307599999],[1793307600000,0.6198,0.6411,0.6164,0.6226,11690306.1,1793311199999],[1793311200000,0.6227,0.6308,0.6136,0.6222,9745851.7,1793314799999],[1793314800000,0.6221,0.6232,0.6135,0.6161,3686252.0,1793318399999],[1793318400000,0.6162,0.6185,0.5736,0.6025,14425598.2,1793321999999],[1793322000000,0.6024,0.6089,0.5938,0.6023,4754374.0,1793325599999],[1793325600000,0.6024,0.6109,0.5966,0.6032,3667839.2,1793329199999],[1793329200000,0.6032,0.6175,0.6026,0.6161,2079930.4,1793332799999],[1793332800000,0.6161,0.6222,0.6117,0.6199,2874645.9,1793336399999],[1793336400000,0.62,0.6282,0.6189,0.6195,2476816.6,1793339999999],[1793340000000,0.6194,0.6301,0.6174,0.6243,2525871.4,1793343599999],[1793343600000,0.6243,0.6267,0.6164,0.6189,2727045.5,1793347199999],[1793347200000,0.6189,0.6227,0.6148,0.6154,1973639.0,1793350799999],[1793350800000,0.6155,0.619,0.6117,0.6185,2386347.1,1793354399999],[1793354400000,0.6185,0.6285,0.6169,0.6284,2012525.6,1793357999999],[1793358000000,0.6283,0.63,0.6239,0.6263,1828813.1,1793361599999],[1793361600000,0.6263,0.6323,0.6242,0.6296,2663064.0,1793365199999],[1793365200000,0.6295,0.6295,0.6173,0.6272,4043727.8,1793368799999],[1793368800000,0.6271,0.6298,0.6175,0.6272,2760696.7,1793372399999],[1793372400000,0.6272,0.6426,0.6261,0.6274,6124927.3,1793375999999],[1793376000000,0.6273,0.6331,0.6224,0.6281,2298358.7,1793379599999],[1793379600000,0.6281,0.6313,0.6251,0.6281,1169890.0,1793383199999],[1793383200000,0.628,0.6314,0.6215,0.6277,1993787.4,1793386799999],[1793386800000,0.6277,0.6383,0.6254,0.6376,3785426.7,1793390399999],[1793390400000,0.6374,0.6417,0.629,0.6373,2193952.4,1793393999999],[1793394000000,0.6372,0.6512,0.635,0.6451,3001350.2,1793397599999],[1793397600000,0.6452,0.6566,0.6445,0.6516,3310880.8,1793401199999],[1793401200000,0.6517,0.6556,0.6489,0.6512,2065011.8,1793404799999],[1793404800000,0.6511,0.6569,0.6499,0.6515,2128599.0,1793408399999],[1793408400000,0.6516,0.6542,0.6432,0.6443,2224625.0,1793411999999],[1793412000000,0.6444,0.6449,0.6397,0.6407,1532425.1,1793415599999],[1793415600000,0.6407,0.6423,0.638,0.6406,1024874.7,1793419199999],[1793419200000,0.6406,0.6411,0.6332,0.6353,1607756.9,1793422799999],[1793422800000,0.6353,0.6363,0.6321,0.6338,855348.0,1793426399999],[1793426400000,0.6339,0.6422,0.6339,0.6364,2128206.7,1793429999999],[1793430000000,0.6364,0.6376,0.6321,0.6341,1121692.7,1793433599999],[1793433600000,0.6341,0.6341,0.6301,0.6334,918408.7,1793437199999],[1793437200000,0.6335,0.6369,0.6325,0.6343,918823.2,1793440799999],[1793440800000,0.6344,0.6361,0.6328,0.6331,558005.7,1793444399999],[1793444400000,0.6332,0.6367,0.6324,0.633,778690.3,1793447999999],[1793448000000,0.6331,0.6421,0.6326,0.6401,1032571.3,1793451599999],[1793451600000,0.6401,0.6401,0.6365,0.6373,671833.8,1793455199999],[1793455200000,0.6374,0.6376,0.6348,0.6369,836449.8,1793458799999],[1793458800000,0.637,0.6418,0.6369,0.6408,1427067.5,1793462399999],[1793462400000,0.6409,0.6418,0.6381,0.6383,926025.2,1793465999999],[1793466000000,0.6384,0.6392,0.6357,0.6362,647804.1,1793469599999],[1793469600000,0.6362,0.6375,0.6355,0.6362,481316.5,1793473199999],[1793473200000,0.6362,0.6371,0.6323,0.6328,751695.1,1793476799999],[1793476800000,0.6328,0.6343,0.6285,0.6313,1759187.0,1793480399999],[1793480400000,0.6313,0.6342,0.6279,0.6342,1039281.9,1793483999999],[1793484000000,0.6342,0.6378,0.6307,0.6318,1409882.7,1793487599999],[1793487600000,0.6317,0.6338,0.6312,0.6323,1139547.8,1793491199999],[1793491200000,0.6323,0.6344,0.6312,0.6341,1077299.0,1793494799999],[1793494800000,0.634,0.6377,0.6318,0.6341,917215.5,1793498399999],[1793498400000,0.6342,0.637,0.6323,0.6338,754316.0,1793501999999],[1793502000000,0.6338,0.6382,0.6336,0.6349,938154.5,1793505599999],[1793505600000,0.635,0.6407,0.6342,0.6371,968841.1,1793509199999],[1793509200000,0.6371,0.6403,0.6367,0.6396,782438.7,1793512799999],[1793512800000,0.6397,0.6415,0.6359,0.6365,663877.4,1793516399999],[1793516400000,0.6365,0.6366,0.6339,0.6353,697558.2,1793519999999],[1793520000000,0.6354,0.6375,0.6318,0.6353,1344857.0,1793523599999],[1793523600000,0.6353,0.6356,0.6295,0.6338,1351496.6,1793527199999],[1793527200000,0.6339,0.6396,0.6334,0.6393,1039710.4,1793530799999],[1793530800000,0.6393,0.6398,0.6361,0.6362,505907.5,1793534399999],[1793534400000,0.6362,0.6385,0.6305,0.6359,1645089.8,1793537999999],[1793538000000,0.636,0.6384,0.6348,0.6362,756403.1,1793541599999],[1793541600000,0.6361,0.639,0.6349,0.6374,819023.5,1793545199999],[1793545200000,0.6375,0.6387,0.635,0.6353,564434.6,1793548799999],[1793548800000,0.6353,0.6371,0.6344,0.6362,991530.9,1793552399999],[1793552400000,0.6361,0.6378,0.6333,0.6336,743964.4,1793555999999],[1793556000000,0.6336,0.6348,0.6287,0.6295,1089669.4,1793559599999],[1793559600000,0.6296,0.6298,0.6155,0.6265,7634079.2,1793563199999],[1793563200000,0.6265,0.6295,0.6237,0.6276,886934.9,1793566799999],[1793566800000,0.6276,0.629,0.6245,0.6275,487887.4,1793570399999],[1793570400000,0.6276,0.6281,0.6207,0.6232,1161223.3,1793573999999],[1793574000000,0.6233,0.6303,0.6232,0.6291,1293055.2,1793577599999],[1793577600000,0.6291,0.631,0.6222,0.6241,1970716.5,1793581199999],[1793581200000,0.624,0.632,0.6236,0.6284,1820551.7,1793584799999],[1793584800000,0.6284,0.6327,0.6279,0.6291,1165555.9,1793588399999],[1793588400000,0.6291,0.6391,0.6286,0.636,1649590.1,1793591999999],[1793592000000,0.6361,0.6382,0.6319,0.6337,909044.8,1793595599999],[1793595600000,0.6338,0.6357,0.6301,0.6322,1086396.5,1793599199999],[1793599200000,0.6322,0.6322,0.6231,0.6246,1645088.3,1793602799999],[1793602800000,0.6247,0.6279,0.6223,0.6267,1332679.2,1793606399999],[1793606400000,0.6268,0.6301,0.6234,0.6279,1026285.8,1793609999999],[1793610000000,0.6279,0.6301,0.6247,0.6268,696707.8,1793613599999],[1793613600000,0.6267,0.63,0.6249,0.6274,848717.7,1793617199999],[1793617200000,0.6274,0.6298,0.626,0.629,730323.4,1793620799999],[1793620800000,0.629,0.6368,0.6278,0.6283,1954815.8,1793624399999],[1793624400000,0.6283,0.6364,0.6254,0.6315,2487092.6,1793627999999],[1793628000000,0.6314,0.6327,0.6237,0.6297,1894229.2,1793631599999],[1793631600000,0.6297,0.6344,0.6232,0.6265,1295134.0,1793635199999],[1793635200000,0.6265,0.6281,0.6231,0.6248,1287310.9,1793638799999],[1793638800000,0.6248,0.6279,0.6109,0.6194,3601186.6,1793642399999],[1793642400000,0.6193,0.623,0.6167,0.6191,1246016.4,1793645999999],[1793646000000,0.6191,0.6206,0.6136,0.6191,1706256.7,1793649599999],[1793649600000,0.6191,0.6244,0.6167,0.6203,1412983.0,1793653199999],[1793653200000,0.6203,0.6304,0.6195,0.629,1938355.6,1793656799999],[1793656800000,0.6289,0.6292,0.6212,0.6235,2169730.9,1793660399999],[1793660400000,0.6234,0.6249,0.6201,0.6219,1248851.9,1793663999999],[1793664000000,0.6218,0.6251,0.6182,0.6185,1091797.8,1793667599999],[1793667600000,0.6184,0.621,0.6157,0.6162,1287823.1,1793671199999],[1793671200000,0.6162,0.6201,0.6137,0.6143,973265.5,1793674799999],[1793674800000,0.6142,0.6179,0.6122,0.6153,1388294.7,1793678399999],[1793678400000,0.6153,0.6199,0.6145,0.6157,688868.7,1793681999999],[1793682000000,0.6157,0.6169,0.6123,0.6132,970456.2,1793685599999],[1793685600000,0.6132,0.6137,0.6069,0.6091,2108454.2,1793689199999],[1793689200000,0.6091,0.6135,0.6077,0.6097,1076530.1,1793692799999],[1793692800000,0.6096,0.6124,0.6063,0.6122,1158869.6,1793696399999],[1793696400000,0.6121,0.6144,0.6111,0.6136,1586466.2,1793699999999],[1793700000000,0.6136,0.6162,0.6113,0.6156,1226858.6,1793703599999],[1793703600000,0.6155,0.6201,0.6149,0.6174,1530348.4,1793707199999],[1793707200000,0.6174,0.628,0.6159,0.6259,2405643.0,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":4,"dif":-0.002408312257148215,"dea":-0.003545070777068156,"atr":0.006736911246328509,"dif_atr":-0.35748018180597235},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"ASTERUSDT","candles":[[1792630800000,0.7217,0.7226,0.7152,0.7153,2599448.0,1792634399999],[1792634400000,0.7153,0.7172,0.7111,0.7127,2986556.0,1792637999999],[1792638000000,0.7126,0.7136,0.7052,0.7095,3301398.0,1792641599999],[1792641600000,0.7095,0.7147,0.7076,0.7141,2949857.0,1792645199999],[1792645200000,0.7141,0.7144,0.7097,0.7122,1784293.0,1792648799999],[1792648800000,0.7122,0.7122,0.708,0.7098,1362148.0,1792652399999],[1792652400000,0.7098,0.7102,0.7068,0.7083,1345438.0,1792655999999],[1792656000000,0.7083,0.7085,0.7004,0.7021,4156686.0,1792659599999],[1792659600000,0.7021,0.7046,0.7,0.7041,1709220.0,1792663199999],[1792663200000,0.7041,0.7052,0.7028,0.7032,1383953.0,1792666799999],[1792666800000,0.7032,0.7035,0.7006,0.7013,1066517.0,1792670399999],[1792670400000,0.7014,0.7028,0.7004,0.7015,1384548.0,1792673999999],[1792674000000,0.7016,0.704,0.698,0.7008,3030529.0,1792677599999],[1792677600000,0.7008,0.702,0.6979,0.7,1704306.0,1792681199999],[1792681200000,0.6999,0.7011,0.6947,0.699,3373083.0,1792684799999],[1792684800000,0.6991,0.7013,0.6954,0.6987,3535336.0,1792688399999],[1792688400000,0.6987,0.7001,0.6961,0.6984,3282506.0,1792691999999],[1792692000000,0.6985,0.6995,0.6951,0.6971,2807142.0,1792695599999],[1792695600000,0.6972,0.7011,0.6955,0.6975,2885220.0,1792699199999],[1792699200000,0.6976,0.6986,0.6895,0.6925,4621000.0,1792702799999],[1792702800000,0.6925,0.6962,0.6919,0.6958,1569700.0,1792706399999],[1792706400000,0.6958,0.6966,0.6914,0.6923,1390580.0,1792709999999],[1792710000000,0.6923,0.6937,0.6898,0.6932,1558353.0,1792713599999],[1792713600000,0.6932,0.6969,0.6926,0.6969,2160618.0,1792717199999],[1792717200000,0.6969,0.701,0.6953,0.6984,2098473.0,1792720799999],[1792720800000,0.6984,0.7011,0.6976,0.7008,1629377.0,1792724399999],[1792724400000,0.7007,0.7008,0.6976,0.7001,1286533.0,1792727999999],[1792728000000,0.7002,0.7003,0.6981,0.6993,992374.0,1792731599999],[1792731600000,0.6993,0.7017,0.6992,0.7009,906653.0,1792735199999],[1792735200000,0.701,0.7015,0.6995,0.701,767127.0,1792738799999],[1792738800000,0.701,0.7013,0.6994,0.7001,740835.0,1792742399999],[1792742400000,0.7001,0.7052,0.6996,0.704,2559336.0,1792745999999],[1792746000000,0.704,0.7051,0.7026,0.7045,1290524.0,1792749599999],[1792749600000,0.7046,0.7072,0.7038,0.7059,1525252.0,1792753199999],[1792753200000,0.706,0.7079,0.7047,0.7074,1287689.0,1792756799999],[1792756800000,0.7073,0.709,0.7064,0.7074,880119.0,1792760399999],[1792760400000,0.7074,0.7114,0.7067,0.7109,2170197.0,1792763999999],[1792764000000,0.7108,0.7115,0.7021,0.7098,4803539.0,1792767599999],[1792767600000,0.7098,0.7123,0.7084,0.7115,2555545.0,1792771199999],[1792771200000,0.7114,0.7128,0.7097,0.7107,1488145.0,1792774799999],[1792774800000,0.7106,0.711,0.7082,0.7101,1366083.0,1792778399999],[1792778400000,0.7101,0.7108,0.7072,0.7074,871559.0,1792781999999],[1792782000000,0.7073,0.7074,0.6966,0.6997,7486612.0,1792785599999],[1792785600000,0.6997,0.7008,0.6979,0.6988,1345797.0,1792789199999],[1792789200000,0.6988,0.6995,0.6966,0.6983,1475482.0,1792792799999],[1792792800000,0.6984,0.7013,0.6881,0.6919,4439141.0,1792796399999],[1792796400000,0.6919,0.6977,0.6885,0.6974,2144866.0,1792799999999],[1792800000000,0.6974,0.6987,0.6945,0.6969,1637995.0,1792803599999],[1792803600000,0.6969,0.703,0.6969,0.7029,1609422.0,1792807199999],[1792807200000,0.703,0.7045,0.701,0.701,1373688.0,1792810799999],[1792810800000,0.701,0.7013,0.6981,0.6988,1149575.0,1792814399999],[1792814400000,0.6987,0.7022,0.6983,0.7016,1009237.0,1792817999999],[1792818000000,0.7016,0.7028,0.6993,0.7003,1186086.0,1792821599999],[1792821600000,0.7003,0.7015,0.6987,0.6996,898684.0,1792825199999],[1792825200000,0.6995,0.701,0.6974,0.6979,1347129.0,1792828799999],[1792828800000,0.6978,0.6998,0.6947,0.6957,1577895.0,1792832399999],[1792832400000,0.6957,0.696,0.6866,0.6898,4874185.0,1792835999999],[1792836000000,0.6898,0.6932,0.6894,0.6929,1572165.0,1792839599999],[1792839600000,0.6929,0.6938,0.6902,0.693,1748572.0,1792843199999],[1792843200000,0.6931,0.6958,0.6916,0.694,1947599.0,1792846799999],[1792846800000,0.6941,0.6957,0.6931,0.6955,972022.0,1792850399999],[1792850400000,0.6956,0.696,0.6829,0.691,6552506.0,1792853999999],[1792854000000,0.691,0.6912,0.6833,0.6892,4027036.0,1792857599999],[1792857600000,0.6891,0.6959,0.6856,0.6952,3409441.0,1792861199999],[1792861200000,0.6952,0.6956,0.6926,0.6937,1638204.0,1792864799999],[1792864800000,0.6937,0.7024,0.6933,0.7013,1866560.0,1792868399999],[1792868400000,0.7013,0.7035,0.7011,0.702,1112717.0,1792871999999],[1792872000000,0.702,0.7068,0.702,0.7062,2177266.0,1792875599999],[1792875600000,0.7062,0.7065,0.7026,0.7051,924673.0,1792879199999],[1792879200000,0.705,0.7053,0.7028,0.7049,869672.0,1792882799999],[1792882800000,0.7049,0.7109,0.7042,0.7095,1884247.0,1792886399999],[1792886400000,0.7095,0.7117,0.709,0.7115,1510853.0,1792889999999],[1792890000000,0.7114,0.7139,0.7096,0.7137,2045577.0,1792893599999],[1792893600000,0.7137,0.7142,0.709,0.7097,1521142.0,1792897199999],[1792897200000,0.7098,0.7117,0.7077,0.7105,1233437.0,1792900799999],[1792900800000,0.7104,0.7112,0.7071,0.7072,983395.0,1792904399999],[1792904400000,0.7071,0.7073,0.7033,0.7058,1328843.0,1792907999999],[1792908000000,0.7059,0.7079,0.704,0.7049,1792515.0,1792911599999],[1792911600000,0.7048,0.7087,0.7048,0.7075,740104.0,1792915199999],[1792915200000,0.7074,0.7076,0.7016,0.7025,1253470.0,1792918799999],[1792918800000,0.7024,0.7035,0.6994,0.703,1382158.0,1792922399999],[1792922400000,0.7029,0.7035,0.6996,0.7008,901764.0,1792925999999],[1792926000000,0.7008,0.7067,0.7003,0.7063,969427.0,1792929599999],[1792929600000,0.7062,0.7086,0.7057,0.7086,1090615.0,1792933199999],[1792933200000,0.7085,0.709,0.7055,0.7059,1029379.0,1792936799999],[1792936800000,0.706,0.7072,0.704,0.707,893739.0,1792940399999],[1792940400000,0.7071,0.7082,0.704,0.7041,1439515.0,1792943999999],[1792944000000,0.7042,0.7043,0.7003,0.7037,2266117.0,1792947599999],[1792947600000,0.7037,0.7045,0.6988,0.6991,1752585.0,1792951199999],[1792951200000,0.6991,0.7011,0.6985,0.6998,897638.0,1792954799999],[1792954800000,0.6999,0.7024,0.6993,0.7021,654778.0,1792958399999],[1792958400000,0.7021,0.7031,0.7011,0.7029,656238.0,1792961999999],[1792962000000,0.7029,0.703,0.7,0.7009,550456.0,1792965599999],[1792965600000,0.701,0.7045,0.7006,0.7031,1022849.0,1792969199999],[1792969200000,0.703,0.703,0.6964,0.7011,1831622.0,1792972799999],[1792972800000,0.7012,0.7033,0.7005,0.7024,1243827.0,1792976399999],[1792976400000,0.7025,0.7033,0.696,0.6986,2613515.0,1792979999999],[1792980000000,0.6986,0.7001,0.6969,0.6976,1136671.0,1792983599999],[1792983600000,0.6976,0.7008,0.6969,0.6989,1162491.0,1792987199999],[1792987200000,0.699,0.702,0.6986,0.7007,1187898.0,1792990799999],[1792990800000,0.7007,0.7077,0.7007,0.7074,2340670.0,1792994399999],[1792994400000,0.7075,0.7081,0.704,0.706,1838453.0,1792997999999],[1792998000000,0.7059,0.7091,0.7036,0.7073,2587230.0,1793001599999],[1793001600000,0.7072,0.7114,0.7042,0.7083,2934175.0,1793005199999],[1793005200000,0.7082,0.7128,0.7076,0.7116,1810818.0,1793008799999],[1793008800000,0.7115,0.7118,0.7093,0.7101,1580480.0,1793012399999],[1793012400000,0.71,0.7122,0.7087,0.7107,1084857.0,1793015999999],[1793016000000,0.7107,0.7116,0.7092,0.7097,875774.0,1793019599999],[1793019600000,0.7097,0.7101,0.7049,0.7064,2049960.0,1793023199999],[1793023200000,0.7064,0.7127,0.7058,0.7125,1807053.0,1793026799999],[1793026800000,0.7124,0.715,0.7113,0.7124,2574296.0,1793030399999],[1793030400000,0.7125,0.7152,0.7112,0.713,2009341.0,1793033999999],[1793034000000,0.7129,0.7175,0.7129,0.7158,1800509.0,1793037599999],[1793037600000,0.7157,0.7177,0.71,0.7122,1876027.0,1793041199999],[1793041200000,0.7121,0.7132,0.7083,0.7113,1384365.0,1793044799999],[1793044800000,0.7114,0.7117,0.7081,0.7085,798388.0,1793048399999],[1793048400000,0.7085,0.71,0.7071,0.7087,762132.0,1793051999999],[1793052000000,0.7086,0.7096,0.7071,0.7093,771385.0,1793055599999],[1793055600000,0.7092,0.7128,0.7079,0.7127,1051300.0,1793059199999],[1793059200000,0.7126,0.7142,0.7114,0.7115,1105696.0,1793062799999],[1793062800000,0.7115,0.7125,0.7055,0.7062,2329626.0,1793066399999],[1793066400000,0.7061,0.7064,0.7029,0.7061,2816098.0,1793069999999],[1793070000000,0.7062,0.7062,0.703,0.7033,1300558.0,1793073599999],[1793073600000,0.7032,0.7042,0.7024,0.7031,734982.0,1793077199999],[1793077200000,0.7031,0.706,0.7031,0.7048,951548.0,1793080799999],[1793080800000,0.7048,0.7068,0.7041,0.7067,735660.0,1793084399999],[1793084400000,0.7067,0.711,0.7065,0.7098,1551336.0,1793087999999],[1793088000000,0.7099,0.7124,0.7098,0.7104,1404164.0,1793091599999],[1793091600000,0.7104,0.7111,0.7083,0.7104,1526669.0,1793095199999],[1793095200000,0.7104,0.7119,0.7075,0.7103,1767165.0,1793098799999],[1793098800000,0.7103,0.712,0.7093,0.71,1007246.0,1793102399999],[1793102400000,0.71,0.7106,0.7058,0.7089,2177675.0,1793105999999],[1793106000000,0.7089,0.7104,0.7073,0.709,1079424.0,1793109599999],[1793109600000,0.709,0.7105,0.7077,0.7097,1215219.0,1793113199999],[1793113200000,0.7096,0.7148,0.7096,0.7131,2709817.0,1793116799999],[1793116800000,0.7132,0.7142,0.7114,0.7118,1109110.0,1793120399999],[1793120400000,0.7118,0.7122,0.7107,0.7117,638160.0,1793123999999],[1793124000000,0.7116,0.7119,0.7092,0.7096,712432.0,1793127599999],[1793127600000,0.7096,0.7127,0.7089,0.71,1307182.0,1793131199999],[1793131200000,0.7101,0.7112,0.7082,0.7083,598905.0,1793134799999],[1793134800000,0.7084,0.7119,0.7078,0.7079,886714.0,1793138399999],[1793138400000,0.7079,0.7091,0.7067,0.7086,807312.0,1793141999999],[1793142000000,0.7087,0.7113,0.7083,0.7099,906899.0,1793145599999],[1793145600000,0.7098,0.7101,0.7077,0.7087,1735963.0,1793149199999],[1793149200000,0.7086,0.7107,0.708,0.7106,1366281.0,1793152799999],[1793152800000,0.7107,0.7111,0.7091,0.7098,815114.0,1793156399999],[1793156400000,0.7098,0.7149,0.7097,0.7143,4096033.0,1793159999999],[1793160000000,0.7143,0.7157,0.713,0.7154,1184320.0,1793163599999],[1793163600000,0.7154,0.7173,0.7135,0.7147,1641967.0,1793167199999],[1793167200000,0.7147,0.7153,0.7112,0.7115,1077734.0,1793170799999],[1793170800000,0.7115,0.7128,0.7105,0.7125,806441.0,1793174399999],[1793174400000,0.7125,0.7165,0.7123,0.7146,1389763.0,1793177999999],[1793178000000,0.7147,0.7169,0.7142,0.7167,1506943.0,1793181599999],[1793181600000,0.7167,0.7183,0.7096,0.7117,4087405.0,1793185199999],[1793185200000,0.7118,0.712,0.7091,0.7102,1544758.0,1793188799999],[1793188800000,0.7103,0.7103,0.704,0.7066,3531501.0,1793192399999],[1793192400000,0.7067,0.7074,0.7018,0.7035,2290466.0,1793195999999],[1793196000000,0.7034,0.7046,0.7015,0.702,1815250.0,1793199599999],[1793199600000,0.702,0.7038,0.702,0.7037,1608521.0,1793203199999],[1793203200000,0.7038,0.706,0.7017,0.7045,2037368.0,1793206799999],[1793206800000,0.7046,0.7047,0.702,0.702,1087231.0,1793210399999],[1793210400000,0.702,0.7092,0.7016,0.7052,2671182.0,1793213999999],[1793214000000,0.7051,0.7077,0.704,0.7077,1897655.0,1793217599999],[1793217600000,0.7077,0.7098,0.7037,0.7066,2275029.0,1793221199999],[1793221200000,0.7066,0.7099,0.7061,0.7084,1730570.0,1793224799999],[1793224800000,0.7084,0.7087,0.7071,0.708,915598.0,1793228399999],[1793228400000,0.7081,0.7092,0.7072,0.7074,1097433.0,1793231999999],[1793232000000,0.7074,0.7079,0.7047,0.7063,1661295.0,1793235599999],[1793235600000,0.7063,0.7064,0.6965,0.6968,5256658.0,1793239199999],[1793239200000,0.6969,0.6984,0.692,0.6953,4649723.0,1793242799999],[1793242800000,0.6954,0.6976,0.695,0.6973,1813203.0,1793246399999],[1793246400000,0.6972,0.6996,0.6942,0.6994,1868492.0,1793249999999],[1793250000000,0.6995,0.7041,0.6994,0.7001,1928657.0,1793253599999],[1793253600000,0.7001,0.7027,0.6981,0.6995,2198640.0,1793257199999],[1793257200000,0.6994,0.7,0.6976,0.6992,1094208.0,1793260799999],[1793260800000,0.6992,0.7013,0.6976,0.6997,1410269.0,1793264399999],[1793264400000,0.6997,0.7017,0.6993,0.6993,1034237.0,1793267999999],[1793268000000,0.6993,0.7031,0.6988,0.7015,2146230.0,1793271599999],[1793271600000,0.7016,0.7035,0.7004,0.7029,1238281.0,1793275199999],[1793275200000,0.7029,0.7049,0.7021,0.7047,1529902.0,1793278799999],[1793278800000,0.7047,0.7116,0.7034,0.7098,6646652.0,1793282399999],[1793282400000,0.7098,0.7137,0.7075,0.7111,5050280.0,1793285999999],[1793286000000,0.7111,0.7324,0.7099,0.7207,15288926.0,1793289599999],[1793289600000,0.7206,0.7254,0.7157,0.7187,8563085.0,1793293199999],[1793293200000,0.7187,0.7195,0.7096,0.7143,6631685.0,1793296799999],[1793296800000,0.7143,0.7148,0.7065,0.7108,6158657.0,1793300399999],[1793300400000,0.7108,0.7147,0.709,0.7143,1604786.0,1793303999999],[1793304000000,0.7143,0.7146,0.68,0.6857,27638564.0,1793307599999],[1793307600000,0.6856,0.6983,0.6826,0.6927,12514857.0,1793311199999],[1793311200000,0.6927,0.6959,0.6878,0.6923,6004038.0,1793314799999],[1793314800000,0.6923,0.6931,0.6846,0.6884,7615077.0,1793318399999],[1793318400000,0.6885,0.689,0.6562,0.6806,22167699.0,1793321999999],[1793322000000,0.6806,0.6808,0.6686,0.6761,6903134.0,1793325599999],[1793325600000,0.6761,0.6884,0.6723,0.6834,4954283.0,1793329199999],[1793329200000,0.6834,0.6899,0.683,0.6898,3198287.0,1793332799999],[1793332800000,0.6898,0.6916,0.6872,0.6877,3707589.0,1793336399999],[1793336400000,0.6877,0.6933,0.6876,0.6915,2930574.0,1793339999999],[1793340000000,0.6914,0.6965,0.6903,0.6962,2411965.0,1793343599999],[1793343600000,0.6962,0.6968,0.6848,0.6881,3090169.0,1793347199999],[1793347200000,0.688,0.689,0.6827,0.6831,2984984.0,1793350799999],[1793350800000,0.6831,0.6849,0.6778,0.6821,3159545.0,1793354399999],[1793354400000,0.6822,0.6857,0.6799,0.6857,1852610.0,1793357999999],[1793358000000,0.6856,0.6872,0.6822,0.6839,2510310.0,1793361599999],[1793361600000,0.684,0.685,0.6811,0.6824,1806949.0,1793365199999],[1793365200000,0.6824,0.6839,0.6773,0.6801,3105550.0,1793368799999],[1793368800000,0.68,0.6829,0.676,0.6816,3327794.0,1793372399999],[1793372400000,0.6816,0.6868,0.6735,0.6766,4898862.0,1793375999999],[1793376000000,0.6766,0.6775,0.6725,0.6739,3596452.0,1793379599999],[1793379600000,0.6739,0.6776,0.6736,0.677,2576409.0,1793383199999],[1793383200000,0.677,0.678,0.6718,0.6747,3819234.0,1793386799999],[1793386800000,0.6748,0.6845,0.6737,0.6844,2908406.0,1793390399999],[1793390400000,0.6843,0.6854,0.6822,0.684,1658698.0,1793393999999],[1793394000000,0.6839,0.6851,0.6808,0.6813,1600893.0,1793397599999],[1793397600000,0.6813,0.6847,0.681,0.6828,783013.0,1793401199999],[1793401200000,0.6829,0.6866,0.682,0.6851,1518202.0,1793404799999],[1793404800000,0.6851,0.6882,0.6846,0.6868,1622741.0,1793408399999],[1793408400000,0.6869,0.6902,0.6856,0.6897,1250076.0,1793411999999],[1793412000000,0.6897,0.6938,0.6887,0.6912,1527601.0,1793415599999],[1793415600000,0.6913,0.6936,0.6872,0.6893,1644540.0,1793419199999],[1793419200000,0.6894,0.6894,0.6822,0.6827,1550575.0,1793422799999],[1793422800000,0.6828,0.6869,0.6827,0.6854,1051273.0,1793426399999],[1793426400000,0.6853,0.69,0.6852,0.6888,918845.0,1793429999999],[1793430000000,0.6889,0.6924,0.6874,0.6901,2177630.0,1793433599999],[1793433600000,0.69,0.6915,0.6874,0.6896,1891465.0,1793437199999],[1793437200000,0.6895,0.6922,0.6895,0.6912,723716.0,1793440799999],[1793440800000,0.6912,0.6912,0.6888,0.6908,824202.0,1793444399999],[1793444400000,0.6908,0.6946,0.6907,0.693,1539986.0,1793447999999],[1793448000000,0.6929,0.6959,0.6925,0.6936,1526958.0,1793451599999],[1793451600000,0.6935,0.6976,0.6935,0.6959,2226857.0,1793455199999],[1793455200000,0.6959,0.699,0.695,0.6977,1403937.0,1793458799999],[1793458800000,0.6977,0.7051,0.6977,0.7008,3118003.0,1793462399999],[1793462400000,0.7008,0.7067,0.7003,0.7041,2478004.0,1793465999999],[1793466000000,0.7041,0.7097,0.7025,0.7068,2333007.0,1793469599999],[1793469600000,0.7067,0.7084,0.7022,0.7046,2117835.0,1793473199999],[1793473200000,0.7045,0.7059,0.7016,0.7026,1325967.0,1793476799999],[1793476800000,0.7026,0.7036,0.6987,0.6996,1997106.0,1793480399999],[1793480400000,0.6996,0.7026,0.6975,0.7025,995165.0,1793483999999],[1793484000000,0.7025,0.7045,0.6993,0.6999,1192717.0,1793487599999],[1793487600000,0.7,0.7013,0.6993,0.6998,846820.0,1793491199999],[1793491200000,0.6998,0.7013,0.6987,0.7007,1498843.0,1793494799999],[1793494800000,0.7007,0.7023,0.6967,0.6976,1995776.0,1793498399999],[1793498400000,0.6975,0.6984,0.6961,0.6973,778515.0,1793501999999],[1793502000000,0.6973,0.7001,0.6972,0.6981,875776.0,1793505599999],[1793505600000,0.698,0.7015,0.6968,0.7007,842698.0,1793509199999],[1793509200000,0.7006,0.7007,0.6962,0.6972,1409836.0,1793512799999],[1793512800000,0.6972,0.6986,0.6962,0.6984,1212638.0,1793516399999],[1793516400000,0.6984,0.6999,0.6977,0.6996,863682.0,1793519999999],[1793520000000,0.6996,0.7036,0.6985,0.7031,955371.0,1793523599999],[1793523600000,0.703,0.7031,0.7002,0.701,865543.0,1793527199999],[1793527200000,0.7011,0.7014,0.6984,0.6991,1312207.0,1793530799999],[1793530800000,0.699,0.6997,0.6969,0.6987,832537.0,1793534399999],[1793534400000,0.6986,0.6999,0.6962,0.6966,1523956.0,1793537999999],[1793538000000,0.6966,0.6995,0.6966,0.6992,1054990.0,1793541599999],[1793541600000,0.6992,0.7006,0.6984,0.7,775381.0,1793545199999],[1793545200000,0.7,0.7012,0.6982,0.6994,969551.0,1793548799999],[1793548800000,0.6994,0.7002,0.6976,0.6992,787307.0,1793552399999],[1793552400000,0.6991,0.6999,0.6969,0.6984,607838.0,1793555999999],[1793556000000,0.6984,0.6985,0.6962,0.6969,552489.0,1793559599999],[1793559600000,0.6968,0.6993,0.6928,0.6978,2505094.0,1793563199999],[1793563200000,0.6978,0.6999,0.6961,0.6991,646234.0,1793566799999],[1793566800000,0.6991,0.7002,0.6977,0.6981,877885.0,1793570399999],[1793570400000,0.698,0.6985,0.6942,0.6966,831423.0,1793573999999],[1793574000000,0.6966,0.6996,0.6961,0.699,892839.0,1793577599999],[1793577600000,0.699,0.7004,0.6975,0.6992,879000.0,1793581199999],[1793581200000,0.6992,0.7029,0.6992,0.7007,1214800.0,1793584799999],[1793584800000,0.7007,0.7019,0.6996,0.7001,685131.0,1793588399999],[1793588400000,0.7,0.7009,0.6982,0.6987,1010928.0,1793591999999],[1793592000000,0.6988,0.6999,0.6978,0.6988,889771.0,1793595599999],[1793595600000,0.6989,0.7013,0.6985,0.6996,975406.0,1793599199999],[1793599200000,0.6997,0.7,0.6941,0.695,1536837.0,1793602799999],[1793602800000,0.6951,0.6997,0.6951,0.699,1875737.0,1793606399999],[1793606400000,0.6989,0.7008,0.6978,0.6995,1454281.0,1793609999999],[1793610000000,0.6995,0.7003,0.6968,0.6987,1031729.0,1793613599999],[1793613600000,0.6988,0.7011,0.6973,0.7006,2926014.0,1793617199999],[1793617200000,0.7006,0.7012,0.6977,0.6987,930901.0,1793620799999],[1793620800000,0.6988,0.7009,0.698,0.6998,907187.0,1793624399999],[1793624400000,0.6998,0.7033,0.6991,0.6999,2309268.0,1793627999999],[1793628000000,0.6998,0.7018,0.697,0.7001,1856275.0,1793631599999],[1793631600000,0.7001,0.7024,0.6933,0.6948,1700262.0,1793635199999],[1793635200000,0.6948,0.6986,0.6933,0.698,1414710.0,1793638799999],[1793638800000,0.698,0.6985,0.6872,0.6909,5495198.0,1793642399999],[1793642400000,0.6908,0.6932,0.6877,0.6897,1478131.0,1793645999999],[1793646000000,0.6897,0.6924,0.687,0.6922,1360055.0,1793649599999],[1793649600000,0.6922,0.694,0.6908,0.6919,1020478.0,1793653199999],[1793653200000,0.6918,0.6965,0.6913,0.6959,730003.0,1793656799999],[1793656800000,0.6959,0.6986,0.6954,0.6979,1019056.0,1793660399999],[1793660400000,0.698,0.6995,0.6953,0.6973,884942.0,1793663999999],[1793664000000,0.6973,0.7006,0.6972,0.699,1371362.0,1793667599999],[1793667600000,0.699,0.6998,0.697,0.6973,815360.0,1793671199999],[1793671200000,0.6973,0.6974,0.6937,0.6942,1574229.0,1793674799999],[1793674800000,0.6942,0.6963,0.6903,0.6927,1426743.0,1793678399999],[1793678400000,0.6926,0.697,0.6915,0.6969,704347.0,1793681999999],[1793682000000,0.6969,0.6981,0.6953,0.6963,1027432.0,1793685599999],[1793685600000,0.6963,0.6966,0.6923,0.6935,1089142.0,1793689199999],[1793689200000,0.6934,0.6954,0.6901,0.6944,1135299.0,1793692799999],[1793692800000,0.6943,0.6951,0.6928,0.6948,570691.0,1793696399999],[1793696400000,0.6948,0.6982,0.6948,0.6979,1041559.0,1793699999999],[1793700000000,0.6979,0.6995,0.696,0.6989,1243666.0,1793703599999],[1793703600000,0.6988,0.6996,0.6973,0.6994,829137.0,1793707199999],[1793707200000,0.6994,0.704,0.6983,0.703,1791268.0,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"刚上零轴","previous_phase":"刚上零轴","bars_in_phase":2,"dif":0.0005883575095474436,"dea":-0.000234785540090889,"atr":0.00415969768598636,"dif_atr":0.1414423724900889},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"MEGAUSDT","candles":[[1792630800000,0.04544,0.04572,0.04495,0.04545,5575369.0,1792634399999],[1792634400000,0.04545,0.04548,0.04475,0.04486,4799130.0,1792637999999],[1792638000000,0.04485,0.04505,0.04425,0.04433,3233804.0,1792641599999],[1792641600000,0.04433,0.0445,0.04418,0.04428,2346656.0,1792645199999],[1792645200000,0.04429,0.04449,0.04358,0.0436,4920458.0,1792648799999],[1792648800000,0.04361,0.04399,0.04336,0.0438,4911168.0,1792652399999],[1792652400000,0.04379,0.04394,0.04323,0.04337,8454651.0,1792655999999],[1792656000000,0.04337,0.04428,0.04293,0.04409,15200172.0,1792659599999],[1792659600000,0.04408,0.04434,0.0432,0.04417,7131794.0,1792663199999],[1792663200000,0.04417,0.04442,0.04379,0.04391,3164846.0,1792666799999],[1792666800000,0.04392,0.04516,0.04383,0.04483,6717426.0,1792670399999],[1792670400000,0.04484,0.04493,0.044,0.04411,4866816.0,1792673999999],[1792674000000,0.04411,0.04432,0.04359,0.04383,4563961.0,1792677599999],[1792677600000,0.04383,0.0442,0.04343,0.0435,3945811.0,1792681199999],[1792681200000,0.0435,0.04386,0.0428,0.04361,6642249.0,1792684799999],[1792684800000,0.04361,0.04366,0.04263,0.04302,5678254.0,1792688399999],[1792688400000,0.04302,0.04438,0.04292,0.04388,18085561.0,1792691999999],[1792692000000,0.04388,0.04427,0.04344,0.04416,5612613.0,1792695599999],[1792695600000,0.04416,0.04433,0.04356,0.04365,4076372.0,1792699199999],[1792699200000,0.04365,0.04375,0.04303,0.0432,1971638.0,1792702799999],[1792702800000,0.0432,0.04348,0.0431,0.04325,1282172.0,1792706399999],[1792706400000,0.04327,0.0433,0.04285,0.04289,1890631.0,1792709999999],[1792710000000,0.0429,0.04332,0.04281,0.04329,2863096.0,1792713599999],[1792713600000,0.04329,0.04365,0.04298,0.04346,5517490.0,1792717199999],[1792717200000,0.04346,0.0444,0.04326,0.0441,5171292.0,1792720799999],[1792720800000,0.04408,0.04483,0.04367,0.0446,7067729.0,1792724399999],[1792724400000,0.0446,0.04486,0.04441,0.04471,4604290.0,1792727999999],[1792728000000,0.04472,0.04499,0.04444,0.04491,3804150.0,1792731599999],[1792731600000,0.04492,0.0452,0.04471,0.04506,4139461.0,1792735199999],[1792735200000,0.04506,0.04535,0.04468,0.04495,7615524.0,1792738799999],[1792738800000,0.04494,0.04643,0.04474,0.0461,10043879.0,1792742399999],[1792742400000,0.04609,0.04651,0.04597,0.04615,7281773.0,1792745999999],[1792746000000,0.04616,0.04656,0.04565,0.04577,7919077.0,1792749599999],[1792749600000,0.04576,0.04627,0.04564,0.0458,4487953.0,1792753199999],[1792753200000,0.04582,0.04627,0.04504,0.04613,6738925.0,1792756799999],[1792756800000,0.04612,0.04619,0.04559,0.04571,3647204.0,1792760399999],[1792760400000,0.0457,0.04617,0.04545,0.04596,5388003.0,1792763999999],[1792764000000,0.04596,0.04642,0.04553,0.04636,7680539.0,1792767599999],[1792767600000,0.04636,0.04643,0.04603,0.04639,5632132.0,1792771199999],[1792771200000,0.04638,0.04724,0.04595,0.04609,24361748.0,1792774799999],[1792774800000,0.0461,0.04654,0.04564,0.04642,5363921.0,1792778399999],[1792778400000,0.04642,0.04696,0.04626,0.04666,5359612.0,1792781999999],[1792782000000,0.04668,0.04672,0.04599,0.04628,9969815.0,1792785599999],[1792785600000,0.04629,0.04631,0.04551,0.04577,4506910.0,1792789199999],[1792789200000,0.04577,0.04584,0.04543,0.04551,2685724.0,1792792799999],[1792792800000,0.04551,0.04572,0.04388,0.04438,12966588.0,1792796399999],[1792796400000,0.04438,0.04531,0.04407,0.04529,9415315.0,1792799999999],[1792800000000,0.04528,0.04529,0.04416,0.04427,10827461.0,1792803599999],[1792803600000,0.04429,0.04482,0.04427,0.04478,3928083.0,1792807199999],[1792807200000,0.04479,0.04559,0.04474,0.04528,4269635.0,1792810799999],[1792810800000,0.04527,0.0457,0.04501,0.04512,3586799.0,1792814399999],[1792814400000,0.04511,0.04531,0.04477,0.04478,3254171.0,1792817999999],[1792818000000,0.04478,0.04482,0.04435,0.04445,2503317.0,1792821599999],[1792821600000,0.04445,0.04469,0.04426,0.04432,1978717.0,1792825199999],[1792825200000,0.04431,0.04446,0.04343,0.04361,3603665.0,1792828799999],[1792828800000,0.0436,0.04442,0.04342,0.04439,10123744.0,1792832399999],[1792832400000,0.04439,0.04526,0.04421,0.04496,6716898.0,1792835999999],[1792836000000,0.04495,0.04567,0.04491,0.04539,4059737.0,1792839599999],[1792839600000,0.04539,0.04589,0.04478,0.04583,5711844.0,1792843199999],[1792843200000,0.04584,0.04644,0.04548,0.04556,7777272.0,1792846799999],[1792846800000,0.04555,0.04604,0.04505,0.0456,7304089.0,1792850399999],[1792850400000,0.0456,0.046,0.04471,0.04564,7910824.0,1792853999999],[1792854000000,0.04566,0.04568,0.04418,0.04467,8599883.0,1792857599999],[1792857600000,0.04466,0.04519,0.04417,0.04474,3495090.0,1792861199999],[1792861200000,0.04473,0.04474,0.04405,0.04422,1828866.0,1792864799999],[1792864800000,0.04422,0.04547,0.04422,0.04525,2495234.0,1792868399999],[1792868400000,0.04525,0.04558,0.04506,0.0454,1933135.0,1792871999999],[1792872000000,0.04543,0.04575,0.04514,0.04538,4830342.0,1792875599999],[1792875600000,0.04538,0.04539,0.04485,0.04533,3299865.0,1792879199999],[1792879200000,0.04533,0.04552,0.04512,0.04517,1926762.0,1792882799999],[1792882800000,0.04517,0.04615,0.04506,0.04596,5005574.0,1792886399999],[1792886400000,0.04595,0.04649,0.04575,0.04605,10103316.0,1792889999999],[1792890000000,0.04605,0.04647,0.04546,0.0456,5118248.0,1792893599999],[1792893600000,0.0456,0.04578,0.04531,0.04559,3523054.0,1792897199999],[1792897200000,0.04559,0.04592,0.04539,0.0457,3744238.0,1792900799999],[1792900800000,0.0457,0.04608,0.04532,0.04533,2386273.0,1792904399999],[1792904400000,0.04532,0.04535,0.04471,0.04504,4252280.0,1792907999999],[1792908000000,0.04504,0.04504,0.0446,0.04461,2056030.0,1792911599999],[1792911600000,0.04462,0.04492,0.04458,0.04467,2346604.0,1792915199999],[1792915200000,0.04466,0.04474,0.0437,0.04421,10570303.0,1792918799999],[1792918800000,0.04421,0.04506,0.04401,0.04494,5119659.0,1792922399999],[1792922400000,0.04494,0.04545,0.04451,0.04474,3016956.0,1792925999999],[1792926000000,0.04475,0.0471,0.04471,0.04684,17435752.0,1792929599999],[1792929600000,0.04685,0.04868,0.04558,0.04776,94842380.0,1792933199999],[1792933200000,0.04774,0.04782,0.04557,0.04566,32290253.0,1792936799999],[1792936800000,0.04566,0.04613,0.04522,0.04581,9633852.0,1792940399999],[1792940400000,0.04581,0.04668,0.04573,0.04618,8804502.0,1792943999999],[1792944000000,0.04617,0.04716,0.04598,0.04706,7612602.0,1792947599999],[1792947600000,0.04707,0.04711,0.04574,0.04626,13685418.0,1792951199999],[1792951200000,0.04627,0.0463,0.04506,0.04541,7339382.0,1792954799999],[1792954800000,0.04541,0.04573,0.0453,0.04569,5132080.0,1792958399999],[1792958400000,0.04568,0.04609,0.04537,0.04568,4599368.0,1792961999999],[1792962000000,0.04568,0.04568,0.04488,0.04497,2837594.0,1792965599999],[1792965600000,0.04497,0.0455,0.04488,0.0452,4470376.0,1792969199999],[1792969200000,0.0452,0.04571,0.04474,0.0456,8586350.0,1792972799999],[1792972800000,0.0456,0.04648,0.04467,0.04502,26312522.0,1792976399999],[1792976400000,0.04503,0.04582,0.04443,0.04456,9266874.0,1792979999999],[1792980000000,0.04455,0.04531,0.04407,0.04506,15231281.0,1792983599999],[1792983600000,0.04504,0.0457,0.04503,0.04542,6733643.0,1792987199999],[1792987200000,0.04543,0.04625,0.04534,0.04576,5964183.0,1792990799999],[1792990800000,0.04576,0.04628,0.04569,0.04587,4063701.0,1792994399999],[1792994400000,0.04586,0.04587,0.04499,0.04501,3807125.0,1792997999999],[1792998000000,0.04501,0.04525,0.0448,0.0449,4385625.0,1793001599999],[1793001600000,0.04491,0.04557,0.04465,0.04531,4180881.0,1793005199999],[1793005200000,0.04528,0.04616,0.04516,0.04608,4470238.0,1793008799999],[1793008800000,0.04606,0.04634,0.04574,0.04574,2978255.0,1793012399999],[1793012400000,0.04573,0.04665,0.04518,0.04635,8438327.0,1793015999999],[1793016000000,0.04632,0.04799,0.04624,0.04753,9508207.0,1793019599999],[1793019600000,0.04753,0.04794,0.04597,0.04622,23530166.0,1793023199999],[1793023200000,0.04623,0.0474,0.04597,0.04628,17621749.0,1793026799999],[1793026800000,0.04628,0.0476,0.04586,0.04707,15015270.0,1793030399999],[1793030400000,0.04707,0.04733,0.0467,0.04691,5830758.0,1793033999999],[1793034000000,0.0469,0.04765,0.04671,0.04676,4139062.0,1793037599999],[1793037600000,0.04677,0.04695,0.04637,0.04656,3928832.0,1793041199999],[1793041200000,0.04656,0.04678,0.04629,0.04647,2823157.0,1793044799999],[1793044800000,0.04648,0.04673,0.04632,0.04663,1902287.0,1793048399999],[1793048400000,0.04661,0.04693,0.04628,0.04664,2267029.0,1793051999999],[1793052000000,0.04665,0.04676,0.04635,0.04656,1875391.0,1793055599999],[1793055600000,0.04657,0.04696,0.04615,0.04693,2639103.0,1793059199999],[1793059200000,0.04695,0.0475,0.0467,0.04675,8737945.0,1793062799999],[1793062800000,0.04674,0.04689,0.0463,0.04638,4137084.0,1793066399999],[1793066400000,0.04637,0.04639,0.04551,0.04571,5506980.0,1793069999999],[1793070000000,0.04574,0.04579,0.04522,0.04545,4960817.0,1793073599999],[1793073600000,0.04545,0.04558,0.04517,0.04528,2356859.0,1793077199999],[1793077200000,0.04527,0.0455,0.04511,0.04535,2308901.0,1793080799999],[1793080800000,0.04535,0.04546,0.04501,0.04538,2718273.0,1793084399999],[1793084400000,0.04536,0.04551,0.04497,0.04499,4062324.0,1793087999999],[1793088000000,0.04499,0.04517,0.04479,0.04498,2720202.0,1793091599999],[1793091600000,0.04499,0.04529,0.04484,0.04529,3242973.0,1793095199999],[1793095200000,0.04528,0.04556,0.04468,0.04519,2793969.0,1793098799999],[1793098800000,0.0452,0.04543,0.04497,0.04505,2217884.0,1793102399999],[1793102400000,0.04508,0.04628,0.04498,0.04607,5119535.0,1793105999999],[1793106000000,0.04607,0.04712,0.04578,0.04644,7037075.0,1793109599999],[1793109600000,0.04644,0.04758,0.04632,0.04745,7250617.0,1793113199999],[1793113200000,0.04745,0.04846,0.04701,0.04797,8926150.0,1793116799999],[1793116800000,0.04799,0.04822,0.04775,0.04808,5147718.0,1793120399999],[1793120400000,0.04808,0.04841,0.04789,0.04803,5137559.0,1793123999999],[1793124000000,0.048,0.04838,0.04757,0.04808,4263726.0,1793127599999],[1793127600000,0.04808,0.04856,0.04803,0.04816,3879870.0,1793131199999],[1793131200000,0.04816,0.04933,0.04801,0.04927,5853008.0,1793134799999],[1793134800000,0.04924,0.05146,0.04895,0.04947,45782706.0,1793138399999],[1793138400000,0.04946,0.04982,0.04914,0.0492,6500098.0,1793141999999],[1793142000000,0.04922,0.04988,0.0492,0.04941,10356410.0,1793145599999],[1793145600000,0.04941,0.05045,0.04906,0.04972,17051884.0,1793149199999],[1793149200000,0.04972,0.04979,0.04928,0.04962,4331330.0,1793152799999],[1793152800000,0.04961,0.05016,0.04937,0.04967,3548192.0,1793156399999],[1793156400000,0.04965,0.04967,0.04894,0.04909,4178457.0,1793159999999],[1793160000000,0.0491,0.04948,0.04859,0.04928,7785225.0,1793163599999],[1793163600000,0.04929,0.04946,0.04884,0.04929,2393034.0,1793167199999],[1793167200000,0.04929,0.04994,0.04926,0.0493,3091912.0,1793170799999],[1793170800000,0.04934,0.04957,0.04912,0.04944,3143745.0,1793174399999],[1793174400000,0.04944,0.04945,0.04896,0.04907,3378064.0,1793177999999],[1793178000000,0.04908,0.04971,0.04907,0.04937,2971881.0,1793181599999],[1793181600000,0.04937,0.0505,0.04929,0.05,6436520.0,1793185199999],[1793185200000,0.05,0.05073,0.04946,0.05036,7641903.0,1793188799999],[1793188800000,0.05033,0.05041,0.04936,0.04956,9945487.0,1793192399999],[1793192400000,0.04956,0.05077,0.04925,0.04959,13908638.0,1793195999999],[1793196000000,0.04959,0.05065,0.04945,0.05025,5727607.0,1793199599999],[1793199600000,0.05025,0.05059,0.04973,0.05041,5905809.0,1793203199999],[1793203200000,0.05039,0.05039,0.04965,0.04981,4472085.0,1793206799999],[1793206800000,0.04979,0.05143,0.04969,0.05115,11046855.0,1793210399999],[1793210400000,0.05114,0.05179,0.05002,0.0501,10519923.0,1793213999999],[1793214000000,0.0501,0.05135,0.0499,0.05132,5870012.0,1793217599999],[1793217600000,0.05133,0.05164,0.0508,0.05123,6147102.0,1793221199999],[1793221200000,0.05122,0.05135,0.05055,0.05081,2988145.0,1793224799999],[1793224800000,0.0508,0.05088,0.05047,0.0505,4231362.0,1793228399999],[1793228400000,0.0505,0.05073,0.05021,0.05045,4443232.0,1793231999999],[1793232000000,0.05047,0.05087,0.05005,0.05022,6479390.0,1793235599999],[1793235600000,0.05022,0.05072,0.04944,0.04955,11522149.0,1793239199999],[1793239200000,0.04957,0.04982,0.04876,0.04936,13477630.0,1793242799999],[1793242800000,0.04934,0.04953,0.04878,0.04903,4365281.0,1793246399999],[1793246400000,0.04901,0.04901,0.04811,0.04873,10137757.0,1793249999999],[1793250000000,0.04873,0.04917,0.04844,0.0485,4696923.0,1793253599999],[1793253600000,0.04849,0.04867,0.04764,0.04786,6147556.0,1793257199999],[1793257200000,0.04786,0.04789,0.04695,0.04722,7080723.0,1793260799999],[1793260800000,0.04723,0.04785,0.04707,0.04778,5848119.0,1793264399999],[1793264400000,0.04778,0.04815,0.04774,0.04793,2961519.0,1793267999999],[1793268000000,0.04791,0.04804,0.04744,0.04797,2473337.0,1793271599999],[1793271600000,0.04796,0.04802,0.04764,0.0477,2349676.0,1793275199999],[1793275200000,0.04769,0.04862,0.04747,0.04825,5098418.0,1793278799999],[1793278800000,0.04825,0.04849,0.04765,0.04782,3072225.0,1793282399999],[1793282400000,0.04783,0.04824,0.04749,0.0478,4684599.0,1793285999999],[1793286000000,0.0478,0.04892,0.04778,0.04873,6273264.0,1793289599999],[1793289600000,0.04872,0.04873,0.04761,0.04772,4905035.0,1793293199999],[1793293200000,0.04773,0.04789,0.04683,0.04699,4443565.0,1793296799999],[1793296800000,0.047,0.0472,0.04631,0.04673,7723117.0,1793300399999],[1793300400000,0.04673,0.04706,0.04656,0.04663,2433489.0,1793303999999],[1793304000000,0.04664,0.04665,0.04339,0.04359,30345045.0,1793307599999],[1793307600000,0.04358,0.04513,0.04339,0.04346,17460911.0,1793311199999],[1793311200000,0.04347,0.04554,0.043,0.04519,64037604.0,1793314799999],[1793314800000,0.04519,0.04638,0.045,0.04583,19048782.0,1793318399999],[1793318400000,0.04582,0.04608,0.04376,0.04511,24489807.0,1793321999999],[1793322000000,0.0451,0.04528,0.04416,0.04469,6591612.0,1793325599999],[1793325600000,0.04469,0.04536,0.04411,0.04523,6095330.0,1793329199999],[1793329200000,0.04522,0.0458,0.045,0.04569,4755701.0,1793332799999],[1793332800000,0.0457,0.04656,0.04547,0.0465,4513327.0,1793336399999],[1793336400000,0.04649,0.04754,0.04642,0.04647,5064422.0,1793339999999],[1793340000000,0.04647,0.04766,0.04641,0.04709,4244402.0,1793343599999],[1793343600000,0.04709,0.04732,0.04593,0.04611,6435861.0,1793347199999],[1793347200000,0.04613,0.04642,0.04579,0.04597,4871003.0,1793350799999],[1793350800000,0.04596,0.04643,0.04548,0.0462,7463715.0,1793354399999],[1793354400000,0.04621,0.04698,0.04605,0.04682,5624804.0,1793357999999],[1793358000000,0.04681,0.0469,0.04595,0.04632,4019290.0,1793361599999],[1793361600000,0.04632,0.04682,0.04626,0.04682,2670829.0,1793365199999],[1793365200000,0.04681,0.04683,0.04573,0.0461,3571210.0,1793368799999],[1793368800000,0.04609,0.04609,0.04474,0.04507,11548111.0,1793372399999],[1793372400000,0.04509,0.04572,0.0446,0.0452,7060747.0,1793375999999],[1793376000000,0.0452,0.04529,0.04439,0.04446,4106244.0,1793379599999],[1793379600000,0.04444,0.045,0.04436,0.04473,2463539.0,1793383199999],[1793383200000,0.04472,0.04656,0.04433,0.04482,21071519.0,1793386799999],[1793386800000,0.04481,0.04528,0.04463,0.04506,3816888.0,1793390399999],[1793390400000,0.04506,0.04528,0.04452,0.04491,4555392.0,1793393999999],[1793394000000,0.0449,0.04553,0.04482,0.04508,3313363.0,1793397599999],[1793397600000,0.04508,0.04544,0.04501,0.04528,2284367.0,1793401199999],[1793401200000,0.04528,0.04587,0.04516,0.04567,4204605.0,1793404799999],[1793404800000,0.04566,0.04567,0.04527,0.04541,3638445.0,1793408399999],[1793408400000,0.04542,0.04572,0.04503,0.04508,3105817.0,1793411999999],[1793412000000,0.0451,0.0451,0.04459,0.04473,2643118.0,1793415599999],[1793415600000,0.04472,0.04486,0.04442,0.0446,2049917.0,1793419199999],[1793419200000,0.0446,0.0447,0.04407,0.04415,3900937.0,1793422799999],[1793422800000,0.04413,0.04444,0.04405,0.04428,2408301.0,1793426399999],[1793426400000,0.04429,0.04446,0.0442,0.04421,1995081.0,1793429999999],[1793430000000,0.04423,0.04432,0.04373,0.04389,6248429.0,1793433599999],[1793433600000,0.04389,0.04394,0.04371,0.04388,2415918.0,1793437199999],[1793437200000,0.04389,0.04419,0.04375,0.04419,1769396.0,1793440799999],[1793440800000,0.04419,0.04422,0.04397,0.04407,1046047.0,1793444399999],[1793444400000,0.04407,0.04427,0.04392,0.04412,3327178.0,1793447999999],[1793448000000,0.04413,0.04448,0.04409,0.04412,2283127.0,1793451599999],[1793451600000,0.04411,0.04427,0.04379,0.04406,1823258.0,1793455199999],[1793455200000,0.04406,0.04418,0.04387,0.04407,1236863.0,1793458799999],[1793458800000,0.04407,0.04498,0.04401,0.04482,3485174.0,1793462399999],[1793462400000,0.04482,0.04523,0.04477,0.04488,3775713.0,1793465999999],[1793466000000,0.04488,0.04497,0.04431,0.04431,1264240.0,1793469599999],[1793469600000,0.04431,0.04434,0.04405,0.04419,2379870.0,1793473199999],[1793473200000,0.04418,0.04438,0.04386,0.04399,1625408.0,1793476799999],[1793476800000,0.04399,0.04403,0.04365,0.04386,2118279.0,1793480399999],[1793480400000,0.04386,0.04402,0.04374,0.04394,1605611.0,1793483999999],[1793484000000,0.04395,0.04417,0.04388,0.0439,1019369.0,1793487599999],[1793487600000,0.04389,0.04416,0.04388,0.04404,1539040.0,1793491199999],[1793491200000,0.04402,0.04437,0.04396,0.04427,3273762.0,1793494799999],[1793494800000,0.04427,0.04487,0.04421,0.04444,3107944.0,1793498399999],[1793498400000,0.04444,0.0447,0.04407,0.04419,3201426.0,1793501999999],[1793502000000,0.0442,0.04452,0.04414,0.04427,2047619.0,1793505599999],[1793505600000,0.04427,0.04469,0.04421,0.04432,2275657.0,1793509199999],[1793509200000,0.04433,0.04449,0.04415,0.04439,1302053.0,1793512799999],[1793512800000,0.04439,0.04478,0.04438,0.04474,2246424.0,1793516399999],[1793516400000,0.04474,0.04488,0.04446,0.04457,3032400.0,1793519999999],[1793520000000,0.04457,0.04468,0.0444,0.04454,1336087.0,1793523599999],[1793523600000,0.04455,0.0446,0.04429,0.04443,1227084.0,1793527199999],[1793527200000,0.04443,0.0445,0.04423,0.04435,1485777.0,1793530799999],[1793530800000,0.04433,0.04435,0.0436,0.04373,4155732.0,1793534399999],[1793534400000,0.04375,0.0438,0.04309,0.04359,6427886.0,1793537999999],[1793538000000,0.0436,0.04394,0.04359,0.04374,2639621.0,1793541599999],[1793541600000,0.04374,0.04387,0.04361,0.04378,1606186.0,1793545199999],[1793545200000,0.04375,0.0447,0.04363,0.04414,6991928.0,1793548799999],[1793548800000,0.04414,0.04419,0.04385,0.0439,2804181.0,1793552399999],[1793552400000,0.0439,0.04394,0.04334,0.04337,3739072.0,1793555999999],[1793556000000,0.04337,0.04376,0.04304,0.04322,5647346.0,1793559599999],[1793559600000,0.04322,0.04339,0.04277,0.04312,3062398.0,1793563199999],[1793563200000,0.04313,0.04366,0.04302,0.04344,2034800.0,1793566799999],[1793566800000,0.04344,0.04362,0.04337,0.0434,1967620.0,1793570399999],[1793570400000,0.04342,0.04373,0.04339,0.04364,1670883.0,1793573999999],[1793574000000,0.04365,0.04404,0.0436,0.04396,1750956.0,1793577599999],[1793577600000,0.04395,0.044,0.04318,0.04361,3179624.0,1793581199999],[1793581200000,0.0436,0.04396,0.04347,0.04347,2028654.0,1793584799999],[1793584800000,0.04348,0.04356,0.0433,0.04339,1917969.0,1793588399999],[1793588400000,0.0434,0.04384,0.0434,0.04369,2178020.0,1793591999999],[1793592000000,0.04369,0.04372,0.04335,0.04336,1484010.0,1793595599999],[1793595600000,0.04337,0.04339,0.04301,0.04304,3245100.0,1793599199999],[1793599200000,0.04305,0.04309,0.04233,0.04258,5074243.0,1793602799999],[1793602800000,0.04256,0.04278,0.04231,0.04248,4342672.0,1793606399999],[1793606400000,0.04249,0.04262,0.04039,0.04039,16459311.0,1793609999999],[1793610000000,0.04041,0.04253,0.0394,0.03996,77113972.0,1793613599999],[1793613600000,0.03994,0.04583,0.03959,0.04384,122032334.0,1793617199999],[1793617200000,0.04384,0.04574,0.04344,0.04423,62944335.0,1793620799999],[1793620800000,0.04422,0.04513,0.04406,0.04442,17127048.0,1793624399999],[1793624400000,0.04442,0.0456,0.04325,0.04534,49785324.0,1793627999999],[1793628000000,0.04534,0.04726,0.04441,0.0447,62022536.0,1793631599999],[1793631600000,0.0447,0.04585,0.04407,0.0455,23391705.0,1793635199999],[1793635200000,0.04549,0.04585,0.04484,0.04522,15001022.0,1793638799999],[1793638800000,0.04521,0.04555,0.04421,0.04435,13349918.0,1793642399999],[1793642400000,0.04434,0.04474,0.04392,0.04414,9852363.0,1793645999999],[1793646000000,0.04414,0.0443,0.04346,0.04394,8639252.0,1793649599999],[1793649600000,0.04393,0.04427,0.04342,0.04379,7934839.0,1793653199999],[1793653200000,0.0438,0.04551,0.04332,0.04499,41629798.0,1793656799999],[1793656800000,0.04499,0.04551,0.04475,0.04525,9867279.0,1793660399999],[1793660400000,0.04525,0.04533,0.045,0.04524,6927831.0,1793663999999],[1793664000000,0.04525,0.04566,0.04485,0.045,12847964.0,1793667599999],[1793667600000,0.045,0.04512,0.04447,0.0446,6121205.0,1793671199999],[1793671200000,0.04461,0.04465,0.04407,0.04413,6413377.0,1793674799999],[1793674800000,0.04414,0.04538,0.04401,0.04444,22934225.0,1793678399999],[1793678400000,0.04443,0.04477,0.04355,0.04397,10703307.0,1793681999999],[1793682000000,0.04397,0.04515,0.04392,0.04498,18567449.0,1793685599999],[1793685600000,0.04497,0.04662,0.0444,0.04619,21005153.0,1793689199999],[1793689200000,0.0462,0.04763,0.04588,0.04627,62364501.0,1793692799999],[1793692800000,0.04627,0.04651,0.04537,0.04606,24656125.0,1793696399999],[1793696400000,0.04605,0.04634,0.04552,0.04566,14389676.0,1793699999999],[1793700000000,0.04565,0.04577,0.04387,0.04411,39928098.0,1793703599999],[1793703600000,0.04413,0.04435,0.04383,0.04392,12052540.0,1793707199999],[1793707200000,0.04392,0.04528,0.04378,0.04509,23722618.0,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"回落接近零轴","previous_phase":"回落接近零轴","bars_in_phase":2,"dif":0.0002513591921478181,"dea":0.0003319481827655918,"atr":0.0012482051395159848,"dif_atr":0.20137650790741607},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"1000CATUSDT","candles":[[1792630800000,0.001835,0.001841,0.001808,0.001813,16983372.0,1792634399999],[1792634400000,0.001814,0.001815,0.001791,0.001796,14897971.0,1792637999999],[1792638000000,0.001795,0.0018,0.001784,0.001792,11344402.0,1792641599999],[1792641600000,0.001791,0.001796,0.001782,0.001785,9873328.0,1792645199999],[1792645200000,0.001785,0.001787,0.001768,0.001774,10601571.0,1792648799999],[1792648800000,0.001774,0.001776,0.001766,0.001775,10796725.0,1792652399999],[1792652400000,0.001773,0.001775,0.001761,0.001771,9974932.0,1792655999999],[1792656000000,0.001771,0.001771,0.001747,0.001749,11098114.0,1792659599999],[1792659600000,0.001749,0.001755,0.00173,0.001753,49751969.0,1792663199999],[1792663200000,0.001752,0.001759,0.001749,0.001752,12983471.0,1792666799999],[1792666800000,0.001752,0.001759,0.00175,0.001756,10041545.0,1792670399999],[1792670400000,0.001755,0.001758,0.001751,0.001756,7693323.0,1792673999999],[1792674000000,0.001755,0.001764,0.001748,0.001758,10648664.0,1792677599999],[1792677600000,0.001757,0.001759,0.001746,0.001749,11283305.0,1792681199999],[1792681200000,0.001749,0.00175,0.001733,0.001741,25462905.0,1792684799999],[1792684800000,0.001743,0.001744,0.001715,0.001727,21329899.0,1792688399999],[1792688400000,0.001727,0.001735,0.001721,0.00173,9623493.0,1792691999999],[1792692000000,0.00173,0.001733,0.001724,0.001729,7151466.0,1792695599999],[1792695600000,0.001729,0.001733,0.001721,0.00173,6162457.0,1792699199999],[1792699200000,0.00173,0.001732,0.001717,0.001723,3340523.0,1792702799999],[1792702800000,0.001722,0.001732,0.00172,0.001728,3914795.0,1792706399999],[1792706400000,0.001729,0.001734,0.00172,0.001725,7911681.0,1792709999999],[1792710000000,0.001724,0.001733,0.001721,0.001732,4714227.0,1792713599999],[1792713600000,0.001733,0.00174,0.001728,0.001738,13254346.0,1792717199999],[1792717200000,0.001738,0.001755,0.001734,0.001743,10661170.0,1792720799999],[1792720800000,0.001743,0.001759,0.001735,0.001758,13782802.0,1792724399999],[1792724400000,0.001757,0.001758,0.00175,0.00175,6178717.0,1792727999999],[1792728000000,0.00175,0.001753,0.001748,0.001749,4207269.0,1792731599999],[1792731600000,0.001748,0.00176,0.001748,0.001753,7417219.0,1792735199999],[1792735200000,0.001751,0.001757,0.001749,0.001753,6075247.0,1792738799999],[1792738800000,0.001753,0.001758,0.001749,0.001753,10272767.0,1792742399999],[1792742400000,0.00175,0.001756,0.001747,0.001754,10110060.0,1792745999999],[1792746000000,0.001754,0.001776,0.00175,0.001769,32048355.0,1792749599999],[1792749600000,0.001769,0.001787,0.001767,0.001778,21339632.0,1792753199999],[1792753200000,0.001777,0.001779,0.001765,0.001773,12022027.0,1792756799999],[1792756800000,0.001773,0.00178,0.001769,0.001776,10928950.0,1792760399999],[1792760400000,0.001776,0.001777,0.001758,0.001767,13994577.0,1792763999999],[1792764000000,0.001768,0.001785,0.001746,0.001772,23258755.0,1792767599999],[1792767600000,0.001772,0.001821,0.00177,0.001811,21321199.0,1792771199999],[1792771200000,0.00181,0.00183,0.00181,0.001811,27466677.0,1792774799999],[1792774800000,0.001811,0.001823,0.001802,0.001806,12023252.0,1792778399999],[1792778400000,0.001805,0.00181,0.001788,0.001796,12534754.0,1792781999999],[1792782000000,0.001797,0.001798,0.001745,0.001768,54352246.0,1792785599999],[1792785600000,0.001767,0.001768,0.001751,0.001761,14570512.0,1792789199999],[1792789200000,0.001761,0.001767,0.001749,0.001751,6334177.0,1792792799999],[1792792800000,0.001752,0.001763,0.001716,0.001725,22875353.0,1792796399999],[1792796400000,0.001727,0.001758,0.00172,0.001756,12885603.0,1792799999999],[1792800000000,0.001755,0.001777,0.001749,0.001775,14422856.0,1792803599999],[1792803600000,0.001775,0.001788,0.001769,0.001787,20335464.0,1792807199999],[1792807200000,0.001786,0.001799,0.001765,0.001766,12087066.0,1792810799999],[1792810800000,0.001765,0.001771,0.001757,0.001767,14115198.0,1792814399999],[1792814400000,0.001765,0.001772,0.001762,0.001765,8029298.0,1792817999999],[1792818000000,0.001764,0.00177,0.001757,0.001765,13754281.0,1792821599999],[1792821600000,0.001766,0.001768,0.001759,0.00176,7213033.0,1792825199999],[1792825200000,0.001758,0.001762,0.001745,0.001746,5883789.0,1792828799999],[1792828800000,0.001747,0.001758,0.001743,0.001757,6234805.0,1792832399999],[1792832400000,0.001758,0.001766,0.001748,0.001765,14418568.0,1792835999999],[1792836000000,0.001766,0.001779,0.001753,0.001761,20605015.0,1792839599999],[1792839600000,0.001763,0.001766,0.001743,0.001746,9878765.0,1792843199999],[1792843200000,0.001746,0.001754,0.001738,0.001743,10661427.0,1792846799999],[1792846800000,0.001742,0.001745,0.001732,0.001734,10567459.0,1792850399999],[1792850400000,0.001733,0.001736,0.001696,0.00171,33712487.0,1792853999999],[1792854000000,0.001711,0.001714,0.001669,0.001689,38284443.0,1792857599999],[1792857600000,0.00169,0.001704,0.001682,0.001703,10264900.0,1792861199999],[1792861200000,0.001703,0.001703,0.001693,0.001697,3739989.0,1792864799999],[1792864800000,0.001697,0.001704,0.001695,0.001702,5467689.0,1792868399999],[1792868400000,0.001703,0.001703,0.001695,0.001699,3745686.0,1792871999999],[1792872000000,0.0017,0.001714,0.001697,0.001712,7934374.0,1792875599999],[1792875600000,0.001711,0.001719,0.001705,0.001719,5289558.0,1792879199999],[1792879200000,0.00172,0.001723,0.001711,0.001712,6367310.0,1792882799999],[1792882800000,0.001713,0.001726,0.001712,0.001722,4920975.0,1792886399999],[1792886400000,0.001723,0.001739,0.001721,0.001736,6917266.0,1792889999999],[1792890000000,0.001735,0.001736,0.001721,0.00173,9985704.0,1792893599999],[1792893600000,0.00173,0.001746,0.001727,0.001736,9627715.0,1792897199999],[1792897200000,0.001735,0.001739,0.001729,0.001731,7167222.0,1792900799999],[1792900800000,0.00173,0.001743,0.001728,0.001739,7171783.0,1792904399999],[1792904400000,0.001738,0.001741,0.001722,0.001725,4353928.0,1792907999999],[1792908000000,0.001725,0.001728,0.001717,0.001721,4706925.0,1792911599999],[1792911600000,0.001721,0.001733,0.001719,0.001719,5512533.0,1792915199999],[1792915200000,0.001721,0.001722,0.0017,0.001703,9478102.0,1792918799999],[1792918800000,0.001703,0.001707,0.001692,0.001705,6947770.0,1792922399999],[1792922400000,0.001705,0.001713,0.001701,0.001703,4180736.0,1792925999999],[1792926000000,0.001704,0.001718,0.001704,0.001714,6345696.0,1792929599999],[1792929600000,0.001715,0.001715,0.001703,0.001709,8233444.0,1792933199999],[1792933200000,0.001708,0.001709,0.001698,0.001701,7908874.0,1792936799999],[1792936800000,0.001701,0.001713,0.001696,0.001712,5140888.0,1792940399999],[1792940400000,0.00171,0.001731,0.001708,0.001721,14445197.0,1792943999999],[1792944000000,0.001722,0.001725,0.001711,0.001718,12322775.0,1792947599999],[1792947600000,0.001718,0.001724,0.001713,0.00172,10166290.0,1792951199999],[1792951200000,0.001718,0.001721,0.001713,0.001716,5482205.0,1792954799999],[1792954800000,0.001717,0.001718,0.00171,0.001713,3593023.0,1792958399999],[1792958400000,0.001714,0.001718,0.001702,0.001707,8961032.0,1792961999999],[1792962000000,0.001708,0.00171,0.001695,0.001695,6145441.0,1792965599999],[1792965600000,0.001695,0.001714,0.001691,0.001708,8751898.0,1792969199999],[1792969200000,0.001707,0.001707,0.00168,0.0017,11299321.0,1792972799999],[1792972800000,0.0017,0.00171,0.001695,0.001706,5099865.0,1792976399999],[1792976400000,0.001707,0.001707,0.001678,0.001691,13258291.0,1792979999999],[1792980000000,0.00169,0.001696,0.001678,0.001684,11407341.0,1792983599999],[1792983600000,0.001684,0.001696,0.001682,0.001693,12980916.0,1792987199999],[1792987200000,0.001692,0.001717,0.001689,0.001712,12196556.0,1792990799999],[1792990800000,0.001714,0.00172,0.00171,0.001719,6681388.0,1792994399999],[1792994400000,0.001719,0.001723,0.001694,0.001702,15843364.0,1792997999999],[1792998000000,0.001701,0.001707,0.001688,0.001696,11911376.0,1793001599999],[1793001600000,0.001695,0.001711,0.001685,0.001708,8890822.0,1793005199999],[1793005200000,0.001705,0.001708,0.001695,0.001708,9403733.0,1793008799999],[1793008800000,0.001707,0.001707,0.001698,0.001706,5856042.0,1793012399999],[1793012400000,0.001704,0.001715,0.001696,0.00171,7665034.0,1793015999999],[1793016000000,0.001711,0.001718,0.001707,0.001712,5891008.0,1793019599999],[1793019600000,0.001712,0.001715,0.001692,0.001696,9177810.0,1793023199999],[1793023200000,0.001697,0.001719,0.001694,0.001719,9447401.0,1793026799999],[1793026800000,0.001718,0.001729,0.001715,0.001716,11647853.0,1793030399999],[1793030400000,0.001717,0.001719,0.001703,0.001711,6930582.0,1793033999999],[1793034000000,0.001712,0.001727,0.00171,0.001717,6109960.0,1793037599999],[1793037600000,0.001716,0.001717,0.001701,0.001706,5728058.0,1793041199999],[1793041200000,0.001704,0.001708,0.001701,0.001703,2435304.0,1793044799999],[1793044800000,0.001704,0.001704,0.001699,0.001703,2530078.0,1793048399999],[1793048400000,0.001703,0.00171,0.001697,0.001704,4529659.0,1793051999999],[1793052000000,0.001703,0.001708,0.001699,0.001703,3122232.0,1793055599999],[1793055600000,0.001702,0.001719,0.001692,0.001716,13720222.0,1793059199999],[1793059200000,0.001716,0.001718,0.001705,0.00171,7873664.0,1793062799999],[1793062800000,0.00171,0.001713,0.001706,0.001708,5118427.0,1793066399999],[1793066400000,0.001708,0.00171,0.0017,0.001701,3703102.0,1793069999999],[1793070000000,0.001702,0.001703,0.001694,0.001696,4307971.0,1793073599999],[1793073600000,0.001698,0.001701,0.001692,0.001697,4034748.0,1793077199999],[1793077200000,0.001695,0.0017,0.001689,0.001696,6186969.0,1793080799999],[1793080800000,0.001696,0.001699,0.001689,0.00169,5092050.0,1793084399999],[1793084400000,0.00169,0.001696,0.001687,0.001688,6044786.0,1793087999999],[1793088000000,0.001689,0.001694,0.001687,0.00169,4373649.0,1793091599999],[1793091600000,0.001691,0.001692,0.001674,0.001679,11148775.0,1793095199999],[1793095200000,0.001679,0.001703,0.001669,0.001702,13914897.0,1793098799999],[1793098800000,0.001703,0.001704,0.001689,0.00169,8375479.0,1793102399999],[1793102400000,0.001692,0.00171,0.001689,0.001707,7196147.0,1793105999999],[1793106000000,0.001708,0.001709,0.001694,0.001699,4249009.0,1793109599999],[1793109600000,0.001699,0.001715,0.001696,0.001714,5365414.0,1793113199999],[1793113200000,0.001713,0.001737,0.001711,0.001729,14673757.0,1793116799999],[1793116800000,0.00173,0.001747,0.001727,0.00174,17562875.0,1793120399999],[1793120400000,0.001739,0.00175,0.001738,0.001743,7092516.0,1793123999999],[1793124000000,0.001742,0.001748,0.001735,0.001747,6207671.0,1793127599999],[1793127600000,0.001747,0.001752,0.001741,0.001743,7527616.0,1793131199999],[1793131200000,0.001744,0.001747,0.00174,0.001745,4969667.0,1793134799999],[1793134800000,0.001745,0.001755,0.001739,0.001747,8824723.0,1793138399999],[1793138400000,0.001747,0.001749,0.001735,0.001739,6817262.0,1793141999999],[1793142000000,0.001739,0.001747,0.001736,0.001747,4461283.0,1793145599999],[1793145600000,0.001745,0.001748,0.001739,0.001745,10649821.0,1793149199999],[1793149200000,0.001746,0.001756,0.001741,0.001753,5761453.0,1793152799999],[1793152800000,0.001753,0.001754,0.001745,0.001752,5961065.0,1793156399999],[1793156400000,0.001753,0.001762,0.001749,0.001752,6816934.0,1793159999999],[1793160000000,0.001753,0.001765,0.001746,0.001756,9094741.0,1793163599999],[1793163600000,0.001757,0.00176,0.001747,0.001749,4446004.0,1793167199999],[1793167200000,0.001749,0.001758,0.001746,0.001748,5148337.0,1793170799999],[1793170800000,0.001747,0.001756,0.001738,0.001754,15031978.0,1793174399999],[1793174400000,0.001755,0.001761,0.001747,0.001758,10587067.0,1793177999999],[1793178000000,0.001758,0.001761,0.001751,0.00176,5387114.0,1793181599999],[1793181600000,0.00176,0.001778,0.001758,0.001762,20275526.0,1793185199999],[1793185200000,0.00176,0.001768,0.001752,0.001753,24828734.0,1793188799999],[1793188800000,0.001755,0.001761,0.001734,0.001742,11531096.0,1793192399999],[1793192400000,0.001742,0.001745,0.001723,0.001728,7250168.0,1793195999999],[1793196000000,0.001728,0.001734,0.001719,0.001726,8294787.0,1793199599999],[1793199600000,0.001727,0.001733,0.001726,0.00173,4357301.0,1793203199999],[1793203200000,0.001731,0.001738,0.001725,0.001732,7100942.0,1793206799999],[1793206800000,0.001734,0.001735,0.001727,0.00173,3495060.0,1793210399999],[1793210400000,0.001731,0.001748,0.001728,0.001743,12293375.0,1793213999999],[1793214000000,0.001743,0.001757,0.001742,0.001755,4359598.0,1793217599999],[1793217600000,0.001757,0.001769,0.001743,0.001754,8307170.0,1793221199999],[1793221200000,0.001755,0.001763,0.001748,0.001756,4738608.0,1793224799999],[1793224800000,0.001758,0.001758,0.001748,0.001749,4501452.0,1793228399999],[1793228400000,0.001751,0.001756,0.001745,0.001754,6062334.0,1793231999999],[1793232000000,0.001754,0.001756,0.001747,0.001748,5045842.0,1793235599999],[1793235600000,0.001747,0.001749,0.001714,0.001714,8895607.0,1793239199999],[1793239200000,0.001715,0.001724,0.001707,0.001718,19770320.0,1793242799999],[1793242800000,0.001719,0.001724,0.001711,0.001717,8004645.0,1793246399999],[1793246400000,0.001717,0.00173,0.00171,0.001728,8338067.0,1793249999999],[1793250000000,0.001728,0.001747,0.001721,0.001735,10912086.0,1793253599999],[1793253600000,0.001736,0.00174,0.001727,0.001731,8263418.0,1793257199999],[1793257200000,0.001732,0.001732,0.001709,0.001711,14447564.0,1793260799999],[1793260800000,0.001711,0.001718,0.001711,0.001716,7679368.0,1793264399999],[1793264400000,0.001716,0.001724,0.001708,0.00171,10912148.0,1793267999999],[1793268000000,0.00171,0.001714,0.001695,0.001708,10184688.0,1793271599999],[1793271600000,0.001708,0.001714,0.001706,0.001713,6822563.0,1793275199999],[1793275200000,0.001712,0.001722,0.001708,0.001715,9859799.0,1793278799999],[1793278800000,0.001715,0.001733,0.001715,0.001729,7721830.0,1793282399999],[1793282400000,0.001729,0.001752,0.001724,0.001747,15172830.0,1793285999999],[1793286000000,0.001748,0.001767,0.001747,0.001765,13534350.0,1793289599999],[1793289600000,0.001766,0.001777,0.001753,0.001761,17455947.0,1793293199999],[1793293200000,0.001761,0.001762,0.001737,0.001743,13208905.0,1793296799999],[1793296800000,0.001744,0.001744,0.001726,0.001729,10534839.0,1793300399999],[1793300400000,0.001729,0.001729,0.00172,0.001721,6131597.0,1793303999999],[1793304000000,0.001721,0.001722,0.001567,0.001613,86565176.0,1793307599999],[1793307600000,0.001613,0.001656,0.001612,0.001624,46640197.0,1793311199999],[1793311200000,0.001624,0.001635,0.001602,0.001625,32383776.0,1793314799999],[1793314800000,0.001624,0.001629,0.001603,0.001609,20438076.0,1793318399999],[1793318400000,0.001607,0.00161,0.001526,0.001569,96411999.0,1793321999999],[1793322000000,0.001569,0.001584,0.001561,0.001572,15732373.0,1793325599999],[1793325600000,0.001572,0.0016,0.00156,0.001586,12527820.0,1793329199999],[1793329200000,0.001586,0.001608,0.001583,0.001599,55308306.0,1793332799999],[1793332800000,0.001599,0.001613,0.001596,0.001609,9825059.0,1793336399999],[1793336400000,0.001609,0.001623,0.001608,0.00161,8875151.0,1793339999999],[1793340000000,0.001611,0.001623,0.001607,0.001619,8590584.0,1793343599999],[1793343600000,0.001619,0.00162,0.001599,0.001604,13851255.0,1793347199999],[1793347200000,0.001605,0.001611,0.0016,0.001602,12169010.0,1793350799999],[1793350800000,0.001605,0.001612,0.001602,0.00161,12779816.0,1793354399999],[1793354400000,0.001608,0.001615,0.001601,0.001612,19507044.0,1793357999999],[1793358000000,0.001612,0.001614,0.001594,0.001599,13621318.0,1793361599999],[1793361600000,0.0016,0.001616,0.001598,0.001602,11232540.0,1793365199999],[1793365200000,0.001602,0.001605,0.001583,0.001601,13401645.0,1793368799999],[1793368800000,0.0016,0.001613,0.001576,0.001609,22989437.0,1793372399999],[1793372400000,0.001609,0.001632,0.001594,0.001603,22263655.0,1793375999999],[1793376000000,0.001602,0.001605,0.001595,0.0016,10148497.0,1793379599999],[1793379600000,0.0016,0.001612,0.001598,0.001605,5914356.0,1793383199999],[1793383200000,0.001604,0.001606,0.001582,0.001588,13404007.0,1793386799999],[1793386800000,0.001589,0.001599,0.001584,0.001597,7518640.0,1793390399999],[1793390400000,0.001596,0.001607,0.001595,0.001599,6976292.0,1793393999999],[1793394000000,0.0016,0.001606,0.001598,0.001599,5427582.0,1793397599999],[1793397600000,0.001599,0.00161,0.001599,0.001604,7628196.0,1793401199999],[1793401200000,0.001605,0.001623,0.001604,0.001621,5651588.0,1793404799999],[1793404800000,0.00162,0.001633,0.001619,0.00163,8589406.0,1793408399999],[1793408400000,0.001631,0.001632,0.001622,0.001624,7988243.0,1793411999999],[1793412000000,0.001624,0.001628,0.001618,0.001627,7118592.0,1793415599999],[1793415600000,0.001627,0.001629,0.001623,0.001625,3675892.0,1793419199999],[1793419200000,0.001626,0.001626,0.001616,0.001617,4858897.0,1793422799999],[1793422800000,0.001618,0.001621,0.001613,0.001617,4219681.0,1793426399999],[1793426400000,0.001616,0.001628,0.001616,0.001619,11715333.0,1793429999999],[1793430000000,0.00162,0.001621,0.001614,0.001617,4528470.0,1793433599999],[1793433600000,0.001618,0.001618,0.001607,0.001611,13841600.0,1793437199999],[1793437200000,0.00161,0.001627,0.001606,0.001619,18097311.0,1793440799999],[1793440800000,0.001619,0.001621,0.001616,0.00162,3638726.0,1793444399999],[1793444400000,0.00162,0.001631,0.001618,0.001625,7784778.0,1793447999999],[1793448000000,0.001625,0.001632,0.001625,0.001628,5200592.0,1793451599999],[1793451600000,0.001628,0.001631,0.001619,0.001631,9396369.0,1793455199999],[1793455200000,0.00163,0.00163,0.001622,0.00163,4435465.0,1793458799999],[1793458800000,0.00163,0.001644,0.001626,0.001637,11718279.0,1793462399999],[1793462400000,0.001636,0.001637,0.001628,0.001629,8450661.0,1793465999999],[1793466000000,0.001629,0.001631,0.001619,0.001622,10201249.0,1793469599999],[1793469600000,0.001623,0.001629,0.001621,0.001626,2908887.0,1793473199999],[1793473200000,0.001625,0.001626,0.001615,0.001618,5888566.0,1793476799999],[1793476800000,0.001619,0.001622,0.001616,0.00162,4415929.0,1793480399999],[1793480400000,0.00162,0.001621,0.001614,0.001621,4689521.0,1793483999999],[1793484000000,0.001621,0.001629,0.001615,0.001615,8898020.0,1793487599999],[1793487600000,0.001616,0.001622,0.001615,0.00162,5683377.0,1793491199999],[1793491200000,0.00162,0.001625,0.001617,0.001623,5134210.0,1793494799999],[1793494800000,0.001623,0.001626,0.001617,0.001619,2494230.0,1793498399999],[1793498400000,0.00162,0.001624,0.001618,0.001621,4917184.0,1793501999999],[1793502000000,0.001621,0.001628,0.00162,0.001625,4396940.0,1793505599999],[1793505600000,0.001624,0.001628,0.001621,0.001622,4352799.0,1793509199999],[1793509200000,0.001623,0.001629,0.001617,0.001623,13484381.0,1793512799999],[1793512800000,0.001624,0.001627,0.00162,0.001624,2791694.0,1793516399999],[1793516400000,0.001623,0.001626,0.001621,0.001625,4496899.0,1793519999999],[1793520000000,0.001624,0.001638,0.00162,0.001638,17455231.0,1793523599999],[1793523600000,0.001637,0.001638,0.001624,0.001626,5728043.0,1793527199999],[1793527200000,0.001627,0.001638,0.001621,0.001629,15326934.0,1793530799999],[1793530800000,0.001628,0.001637,0.001616,0.001618,15417673.0,1793534399999],[1793534400000,0.001618,0.001628,0.001609,0.001621,17411719.0,1793537999999],[1793538000000,0.00162,0.001635,0.00162,0.001628,10719269.0,1793541599999],[1793541600000,0.001628,0.001632,0.001619,0.001621,8020501.0,1793545199999],[1793545200000,0.001623,0.001625,0.001611,0.001611,7543106.0,1793548799999],[1793548800000,0.001612,0.001616,0.001611,0.001616,4861045.0,1793552399999],[1793552400000,0.001616,0.001618,0.001611,0.001613,3097912.0,1793555999999],[1793556000000,0.001612,0.001613,0.001603,0.001604,4791867.0,1793559599999],[1793559600000,0.001604,0.001605,0.001591,0.001602,10257132.0,1793563199999],[1793563200000,0.001602,0.001604,0.001595,0.0016,3643800.0,1793566799999],[1793566800000,0.001601,0.001605,0.001597,0.001603,3424876.0,1793570399999],[1793570400000,0.001603,0.001604,0.001593,0.001599,3394886.0,1793573999999],[1793574000000,0.001599,0.00166,0.001584,0.001598,333448668.0,1793577599999],[1793577600000,0.001597,0.0016,0.001574,0.001574,49722418.0,1793581199999],[1793581200000,0.001575,0.001596,0.001574,0.001591,30711024.0,1793584799999],[1793584800000,0.00159,0.001598,0.001585,0.001588,7768736.0,1793588399999],[1793588400000,0.001588,0.001636,0.001585,0.00163,81945300.0,1793591999999],[1793592000000,0.001629,0.001687,0.001626,0.001632,225186416.0,1793595599999],[1793595600000,0.001632,0.001638,0.001622,0.001633,20111499.0,1793599199999],[1793599200000,0.001632,0.001633,0.001606,0.001608,25561241.0,1793602799999],[1793602800000,0.001608,0.001623,0.001575,0.001613,100422691.0,1793606399999],[1793606400000,0.001614,0.001956,0.001612,0.00194,1777182937.0,1793609999999],[1793610000000,0.001941,0.002084,0.001791,0.001872,6386239118.0,1793613599999],[1793613600000,0.001872,0.001923,0.001806,0.001859,2925824826.0,1793617199999],[1793617200000,0.00186,0.001923,0.001838,0.00188,2434890327.0,1793620799999],[1793620800000,0.00188,0.001885,0.00176,0.001779,2614406951.0,1793624399999],[1793624400000,0.00178,0.001793,0.00173,0.001762,1480371595.0,1793627999999],[1793628000000,0.001762,0.001798,0.001716,0.001737,1124395871.0,1793631599999],[1793631600000,0.001736,0.001784,0.001706,0.001732,1167719155.0,1793635199999],[1793635200000,0.001732,0.001754,0.001702,0.001731,883527499.0,1793638799999],[1793638800000,0.001731,0.00177,0.001693,0.001716,890769272.0,1793642399999],[1793642400000,0.001715,0.001762,0.0017,0.001728,528643001.0,1793645999999],[1793646000000,0.001727,0.001732,0.001696,0.001711,448107121.0,1793649599999],[1793649600000,0.00171,0.001739,0.0017,0.001711,812776305.0,1793653199999],[1793653200000,0.001711,0.001762,0.001705,0.001762,347235397.0,1793656799999],[1793656800000,0.001762,0.001762,0.001724,0.001731,365724987.0,1793660399999],[1793660400000,0.00173,0.001744,0.001715,0.001725,370812223.0,1793663999999],[1793664000000,0.001725,0.001727,0.001644,0.001684,871777091.0,1793667599999],[1793667600000,0.001683,0.001725,0.001678,0.001711,419737398.0,1793671199999],[1793671200000,0.00171,0.001725,0.001699,0.00171,417695488.0,1793674799999],[1793674800000,0.00171,0.001724,0.0017,0.001709,562280759.0,1793678399999],[1793678400000,0.001709,0.001716,0.00169,0.001704,626743639.0,1793681999999],[1793682000000,0.001703,0.001706,0.001656,0.001668,419067643.0,1793685599999],[1793685600000,0.001667,0.001678,0.001657,0.001665,257002997.0,1793689199999],[1793689200000,0.001665,0.001681,0.00165,0.001678,435035313.0,1793692799999],[1793692800000,0.001678,0.001684,0.001646,0.001665,627577825.0,1793696399999],[1793696400000,0.001664,0.001689,0.001659,0.001688,316191367.0,1793699999999],[1793700000000,0.001687,0.001696,0.00167,0.001681,340875894.0,1793703599999],[1793703600000,0.00168,0.001687,0.001668,0.001683,169344280.0,1793707199999],[1793707200000,0.001683,0.001689,0.001662,0.00168,275141874.0,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":3,"dif":-7.019915411688761e-06,"dea":-2.2058214999347384e-06,"atr":4.3410941832329574e-05,"dif_atr":-0.1617084337585322},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"PIEVERSEUSDT","candles":[[1792630800000,1.0744,1.0756,1.0489,1.052,246002.0,1792634399999],[1792634400000,1.0511,1.0523,1.0313,1.0429,301470.0,1792637999999],[1792638000000,1.0422,1.0464,1.036,1.0417,158061.0,1792641599999],[1792641600000,1.0419,1.0498,1.0373,1.0484,121520.0,1792645199999],[1792645200000,1.0483,1.0533,1.043,1.0456,100818.0,1792648799999],[1792648800000,1.0458,1.0504,1.0434,1.0498,68724.0,1792652399999],[1792652400000,1.0501,1.0755,1.0489,1.0634,174980.0,1792655999999],[1792656000000,1.063,1.0633,1.0442,1.0477,164077.0,1792659599999],[1792659600000,1.0477,1.0506,1.0419,1.0502,77139.0,1792663199999],[1792663200000,1.0502,1.0534,1.0392,1.0428,78060.0,1792666799999],[1792666800000,1.0425,1.0489,1.0415,1.043,45149.0,1792670399999],[1792670400000,1.0431,1.045,1.028,1.0301,138779.0,1792673999999],[1792674000000,1.0301,1.0327,1.0229,1.03,134119.0,1792677599999],[1792677600000,1.0298,1.0317,1.0174,1.0218,84574.0,1792681199999],[1792681200000,1.0217,1.0268,1.0143,1.022,134640.0,1792684799999],[1792684800000,1.0222,1.0304,1.0144,1.0242,105843.0,1792688399999],[1792688400000,1.0244,1.032,1.0204,1.0237,97938.0,1792691999999],[1792692000000,1.0237,1.0255,1.0157,1.0229,105273.0,1792695599999],[1792695600000,1.0231,1.028,1.0127,1.0173,214926.0,1792699199999],[1792699200000,1.0173,1.0238,1.0115,1.0198,135053.0,1792702799999],[1792702800000,1.0198,1.0333,1.0198,1.0244,86444.0,1792706399999],[1792706400000,1.0253,1.0273,1.0157,1.0185,55483.0,1792709999999],[1792710000000,1.0183,1.0225,1.0164,1.0205,48706.0,1792713599999],[1792713600000,1.0199,1.0203,1.0094,1.0187,111371.0,1792717199999],[1792717200000,1.0188,1.021,1.0112,1.0135,83420.0,1792720799999],[1792720800000,1.0135,1.0222,1.0107,1.017,100934.0,1792724399999],[1792724400000,1.0169,1.0179,1.0121,1.0152,196801.0,1792727999999],[1792728000000,1.0152,1.027,1.014,1.022,119559.0,1792731599999],[1792731600000,1.0219,1.0371,1.0219,1.0301,187511.0,1792735199999],[1792735200000,1.0299,1.059,1.0289,1.0464,261757.0,1792738799999],[1792738800000,1.0462,1.0494,1.0423,1.0456,127437.0,1792742399999],[1792742400000,1.045,1.0496,1.0395,1.0396,97459.0,1792745999999],[1792746000000,1.0396,1.0429,1.0339,1.0397,66526.0,1792749599999],[1792749600000,1.0398,1.0465,1.0346,1.0428,126624.0,1792753199999],[1792753200000,1.0429,1.0542,1.039,1.0484,112592.0,1792756799999],[1792756800000,1.0484,1.0844,1.0462,1.0607,369865.0,1792760399999],[1792760400000,1.0609,1.0705,1.0574,1.0653,146010.0,1792763999999],[1792764000000,1.0655,1.0661,1.0436,1.0581,185059.0,1792767599999],[1792767600000,1.0583,1.0832,1.0532,1.0577,407256.0,1792771199999],[1792771200000,1.0579,1.0749,1.0528,1.0661,192153.0,1792774799999],[1792774800000,1.0662,1.079,1.0554,1.0716,190983.0,1792778399999],[1792778400000,1.0715,1.0715,1.0634,1.0646,106546.0,1792781999999],[1792782000000,1.0649,1.0724,1.0533,1.0576,380041.0,1792785599999],[1792785600000,1.0577,1.0577,1.046,1.0506,166954.0,1792789199999],[1792789200000,1.0511,1.0613,1.0449,1.0468,147503.0,1792792799999],[1792792800000,1.0471,1.0497,1.0209,1.0294,129821.0,1792796399999],[1792796400000,1.0295,1.0474,1.0183,1.0452,202164.0,1792799999999],[1792800000000,1.0453,1.0582,1.0419,1.0557,191167.0,1792803599999],[1792803600000,1.0556,1.0731,1.053,1.0705,193363.0,1792807199999],[1792807200000,1.0706,1.0712,1.05,1.0532,135890.0,1792810799999],[1792810800000,1.0531,1.063,1.0506,1.053,76561.0,1792814399999],[1792814400000,1.0531,1.055,1.0482,1.0524,49675.0,1792817999999],[1792818000000,1.0527,1.0552,1.045,1.0492,67408.0,1792821599999],[1792821600000,1.0491,1.0514,1.0444,1.0497,50348.0,1792825199999],[1792825200000,1.0497,1.0515,1.0397,1.0448,61613.0,1792828799999],[1792828800000,1.0446,1.0458,1.0375,1.0443,50243.0,1792832399999],[1792832400000,1.0438,1.0496,1.0409,1.0472,66190.0,1792835999999],[1792836000000,1.0472,1.05,1.0394,1.0432,75026.0,1792839599999],[1792839600000,1.0431,1.0492,1.0405,1.0485,68083.0,1792843199999],[1792843200000,1.0487,1.0638,1.0469,1.0566,143286.0,1792846799999],[1792846800000,1.0564,1.0603,1.0534,1.0549,87952.0,1792850399999],[1792850400000,1.0555,1.0568,1.0351,1.0458,190429.0,1792853999999],[1792854000000,1.046,1.0482,1.0277,1.0417,154700.0,1792857599999],[1792857600000,1.0421,1.0452,1.0278,1.0415,74564.0,1792861199999],[1792861200000,1.0415,1.0437,1.0305,1.034,59696.0,1792864799999],[1792864800000,1.034,1.0433,1.0311,1.0403,58001.0,1792868399999],[1792868400000,1.0403,1.0437,1.0351,1.0416,51632.0,1792871999999],[1792872000000,1.042,1.0528,1.042,1.0528,64706.0,1792875599999],[1792875600000,1.0528,1.06,1.0497,1.057,57547.0,1792879199999],[1792879200000,1.0569,1.0573,1.0506,1.0506,48836.0,1792882799999],[1792882800000,1.0506,1.0569,1.0495,1.0539,63934.0,1792886399999],[1792886400000,1.054,1.0548,1.0484,1.0497,48680.0,1792889999999],[1792890000000,1.0496,1.0589,1.0488,1.0489,77071.0,1792893599999],[1792893600000,1.0492,1.0521,1.0481,1.05,38296.0,1792897199999],[1792897200000,1.0499,1.053,1.0453,1.0484,45156.0,1792900799999],[1792900800000,1.0485,1.0491,1.0417,1.0453,59920.0,1792904399999],[1792904400000,1.0448,1.0479,1.0364,1.0378,36395.0,1792907999999],[1792908000000,1.0377,1.0377,1.0219,1.0233,96139.0,1792911599999],[1792911600000,1.0232,1.0299,1.022,1.0252,85930.0,1792915199999],[1792915200000,1.0253,1.0253,1.0106,1.0119,79358.0,1792918799999],[1792918800000,1.0119,1.0161,1.0011,1.0141,122272.0,1792922399999],[1792922400000,1.0142,1.018,1.0116,1.0159,49801.0,1792925999999],[1792926000000,1.0158,1.0236,1.0111,1.0204,49355.0,1792929599999],[1792929600000,1.0205,1.0339,1.0144,1.0305,77524.0,1792933199999],[1792933200000,1.0309,1.0453,1.0306,1.0368,152693.0,1792936799999],[1792936800000,1.0368,1.0384,1.0264,1.0356,57448.0,1792940399999],[1792940400000,1.0363,1.0384,1.0293,1.037,62440.0,1792943999999],[1792944000000,1.0367,1.0474,1.0339,1.0472,68445.0,1792947599999],[1792947600000,1.0475,1.0578,1.0458,1.052,85964.0,1792951199999],[1792951200000,1.0519,1.0536,1.0455,1.0477,38564.0,1792954799999],[1792954800000,1.0475,1.0483,1.0416,1.043,34777.0,1792958399999],[1792958400000,1.0432,1.0444,1.0354,1.0376,31965.0,1792961999999],[1792962000000,1.0377,1.04,1.0308,1.0324,31860.0,1792965599999],[1792965600000,1.0322,1.0417,1.0315,1.0345,37246.0,1792969199999],[1792969200000,1.0345,1.0359,1.0226,1.0329,54916.0,1792972799999],[1792972800000,1.0329,1.038,1.0269,1.0314,35840.0,1792976399999],[1792976400000,1.0317,1.0351,1.021,1.027,48097.0,1792979999999],[1792980000000,1.0268,1.0322,1.021,1.0243,44521.0,1792983599999],[1792983600000,1.0242,1.0322,1.0165,1.0214,52051.0,1792987199999],[1792987200000,1.0218,1.0321,1.021,1.0312,44262.0,1792990799999],[1792990800000,1.0314,1.0432,1.0294,1.0425,49335.0,1792994399999],[1792994400000,1.0427,1.0436,1.032,1.0423,106649.0,1792997999999],[1792998000000,1.0422,1.0449,1.0272,1.0325,62394.0,1793001599999],[1793001600000,1.033,1.0488,1.0265,1.0467,176473.0,1793005199999],[1793005200000,1.0466,1.0466,1.0384,1.0448,75674.0,1793008799999],[1793008800000,1.0447,1.0489,1.0406,1.0437,52362.0,1793012399999],[1793012400000,1.0432,1.0524,1.0403,1.0473,61766.0,1793015999999],[1793016000000,1.0473,1.0519,1.0427,1.0452,61695.0,1793019599999],[1793019600000,1.0448,1.0496,1.0368,1.04,51299.0,1793023199999],[1793023200000,1.0399,1.0559,1.0377,1.0554,76751.0,1793026799999],[1793026800000,1.0549,1.0596,1.0479,1.0493,116036.0,1793030399999],[1793030400000,1.0495,1.0496,1.04,1.0465,82388.0,1793033999999],[1793034000000,1.0464,1.0552,1.0464,1.0522,63134.0,1793037599999],[1793037600000,1.0522,1.0529,1.0454,1.0478,58027.0,1793041199999],[1793041200000,1.0477,1.0538,1.0445,1.0447,34556.0,1793044799999],[1793044800000,1.0447,1.047,1.0401,1.0437,59201.0,1793048399999],[1793048400000,1.0435,1.051,1.041,1.0464,40375.0,1793051999999],[1793052000000,1.0462,1.0472,1.0423,1.0447,24553.0,1793055599999],[1793055600000,1.0444,1.0543,1.0413,1.0533,93025.0,1793059199999],[1793059200000,1.0534,1.0582,1.0408,1.0426,139193.0,1793062799999],[1793062800000,1.0426,1.0436,1.0352,1.0381,74774.0,1793066399999],[1793066400000,1.038,1.0389,1.0298,1.0316,70023.0,1793069999999],[1793070000000,1.0316,1.0335,1.0243,1.0254,111371.0,1793073599999],[1793073600000,1.0256,1.0302,1.0248,1.0265,83304.0,1793077199999],[1793077200000,1.0261,1.0314,1.0211,1.0257,71833.0,1793080799999],[1793080800000,1.0254,1.0266,1.0187,1.0257,82988.0,1793084399999],[1793084400000,1.0257,1.0355,1.0225,1.0298,77300.0,1793087999999],[1793088000000,1.0301,1.0351,1.0297,1.0329,60557.0,1793091599999],[1793091600000,1.0335,1.0344,1.0261,1.0277,48775.0,1793095199999],[1793095200000,1.0278,1.033,1.0169,1.0279,82550.0,1793098799999],[1793098800000,1.0279,1.0331,1.0215,1.0218,61772.0,1793102399999],[1793102400000,1.0219,1.0338,1.0197,1.0316,77342.0,1793105999999],[1793106000000,1.032,1.0323,1.0167,1.0192,77897.0,1793109599999],[1793109600000,1.0196,1.0275,1.0165,1.0212,61232.0,1793113199999],[1793113200000,1.0219,1.0286,1.0151,1.022,125410.0,1793116799999],[1793116800000,1.022,1.0238,1.0121,1.0151,108742.0,1793120399999],[1793120400000,1.0146,1.0323,1.0122,1.0282,135119.0,1793123999999],[1793124000000,1.0282,1.0464,1.0241,1.033,233916.0,1793127599999],[1793127600000,1.0333,1.0366,1.0287,1.031,61130.0,1793131199999],[1793131200000,1.0312,1.0424,1.0292,1.0416,86569.0,1793134799999],[1793134800000,1.042,1.0655,1.0406,1.0482,149469.0,1793138399999],[1793138400000,1.0486,1.0506,1.0429,1.0461,48970.0,1793141999999],[1793142000000,1.0466,1.0524,1.0466,1.0494,87727.0,1793145599999],[1793145600000,1.0491,1.0518,1.0426,1.0477,63853.0,1793149199999],[1793149200000,1.0479,1.0521,1.043,1.0492,54168.0,1793152799999],[1793152800000,1.0496,1.0498,1.0427,1.0463,60472.0,1793156399999],[1793156400000,1.046,1.0527,1.0442,1.0471,46305.0,1793159999999],[1793160000000,1.0472,1.0549,1.0443,1.053,68487.0,1793163599999],[1793163600000,1.0531,1.0652,1.0519,1.0573,68948.0,1793167199999],[1793167200000,1.0574,1.0745,1.0545,1.06,172626.0,1793170799999],[1793170800000,1.06,1.0657,1.0534,1.0595,85035.0,1793174399999],[1793174400000,1.0594,1.0631,1.0549,1.0587,103013.0,1793177999999],[1793178000000,1.0588,1.0704,1.0578,1.0625,413443.0,1793181599999],[1793181600000,1.0624,1.0819,1.06,1.066,160333.0,1793185199999],[1793185200000,1.0656,1.0714,1.0629,1.0656,49688.0,1793188799999],[1793188800000,1.0657,1.0665,1.0523,1.0557,96979.0,1793192399999],[1793192400000,1.0557,1.0559,1.0412,1.0426,104479.0,1793195999999],[1793196000000,1.0429,1.0443,1.0257,1.0323,151733.0,1793199599999],[1793199600000,1.0323,1.0386,1.0293,1.03,70480.0,1793203199999],[1793203200000,1.0297,1.0307,1.0205,1.0226,96192.0,1793206799999],[1793206800000,1.0226,1.0227,1.0067,1.0134,114589.0,1793210399999],[1793210400000,1.0131,1.0364,1.0116,1.0305,150768.0,1793213999999],[1793214000000,1.0301,1.0487,1.0269,1.0477,107774.0,1793217599999],[1793217600000,1.048,1.0593,1.0321,1.0411,114301.0,1793221199999],[1793221200000,1.0413,1.053,1.0371,1.0453,76443.0,1793224799999],[1793224800000,1.0455,1.0455,1.033,1.0412,49463.0,1793228399999],[1793228400000,1.0411,1.0411,1.0324,1.0352,43988.0,1793231999999],[1793232000000,1.0349,1.0408,1.0329,1.0339,53779.0,1793235599999],[1793235600000,1.0337,1.0362,1.0165,1.0174,98772.0,1793239199999],[1793239200000,1.0176,1.0273,1.0155,1.0264,164706.0,1793242799999],[1793242800000,1.0266,1.0324,1.0237,1.0256,92563.0,1793246399999],[1793246400000,1.0253,1.0374,1.0224,1.0288,102457.0,1793249999999],[1793250000000,1.0286,1.0487,1.0267,1.0345,127028.0,1793253599999],[1793253600000,1.0343,1.0385,0.995,1.0033,333160.0,1793257199999],[1793257200000,1.0032,1.0049,0.9788,0.9914,263325.0,1793260799999],[1793260800000,0.9913,1.0107,0.991,1.0091,206878.0,1793264399999],[1793264400000,1.0096,1.0278,1.0061,1.0121,195554.0,1793267999999],[1793268000000,1.011,1.0177,1.0106,1.014,121299.0,1793271599999],[1793271600000,1.014,1.0182,1.0086,1.0107,83620.0,1793275199999],[1793275200000,1.0105,1.0165,0.9989,1.0079,134538.0,1793278799999],[1793278800000,1.0077,1.0158,1.0035,1.0059,70094.0,1793282399999],[1793282400000,1.0061,1.0182,1.0001,1.0081,118335.0,1793285999999],[1793286000000,1.0084,1.0186,1.0034,1.0164,162464.0,1793289599999],[1793289600000,1.0163,1.0198,1.0084,1.0183,124915.0,1793293199999],[1793293200000,1.018,1.0186,0.9887,0.9919,166256.0,1793296799999],[1793296800000,0.992,0.9969,0.9769,0.982,129431.0,1793300399999],[1793300400000,0.9818,0.9969,0.9767,0.995,108939.0,1793303999999],[1793304000000,0.995,0.9981,0.9465,0.9747,708471.0,1793307599999],[1793307600000,0.9739,0.9988,0.971,0.9803,406056.0,1793311199999],[1793311200000,0.98,0.9857,0.9683,0.9823,146232.0,1793314799999],[1793314800000,0.9821,0.9859,0.9736,0.9775,120929.0,1793318399999],[1793318400000,0.9775,0.9959,0.9478,0.9725,399516.0,1793321999999],[1793322000000,0.973,0.9754,0.9586,0.9632,154422.0,1793325599999],[1793325600000,0.9633,0.9725,0.9553,0.9673,136857.0,1793329199999],[1793329200000,0.9673,0.9854,0.9667,0.9846,167314.0,1793332799999],[1793332800000,0.9845,1.0019,0.9792,0.986,173912.0,1793336399999],[1793336400000,0.9859,0.9999,0.9798,0.9843,181920.0,1793339999999],[1793340000000,0.9846,0.9914,0.9804,0.9843,88017.0,1793343599999],[1793343600000,0.9841,1.0009,0.9823,0.999,215202.0,1793347199999],[1793347200000,0.9991,0.9997,0.9855,0.9859,123906.0,1793350799999],[1793350800000,0.9858,0.9909,0.9819,0.9858,90072.0,1793354399999],[1793354400000,0.9855,0.9997,0.9829,0.9989,99237.0,1793357999999],[1793358000000,0.9988,1.0022,0.9933,0.9947,51501.0,1793361599999],[1793361600000,0.9946,0.9973,0.9884,0.9951,78957.0,1793365199999],[1793365200000,0.9949,0.9958,0.9812,0.9862,62064.0,1793368799999],[1793368800000,0.9861,1.0004,0.9788,0.9961,132259.0,1793372399999],[1793372400000,0.9964,1.0079,0.9928,0.998,77562.0,1793375999999],[1793376000000,0.9978,1.0038,0.9916,1.0008,66466.0,1793379599999],[1793379600000,1.0012,1.0125,1.0004,1.0087,122828.0,1793383199999],[1793383200000,1.0087,1.0183,0.9991,1.003,153632.0,1793386799999],[1793386800000,1.0028,1.0043,0.9951,1.0031,117500.0,1793390399999],[1793390400000,1.0035,1.0126,0.9956,0.9979,119019.0,1793393999999],[1793394000000,0.9978,0.9989,0.9907,0.9958,54947.0,1793397599999],[1793397600000,0.9959,1.0002,0.9957,0.998,25855.0,1793401199999],[1793401200000,0.9981,1.0063,0.9973,1.0009,36299.0,1793404799999],[1793404800000,1.0011,1.0067,0.9996,1.0013,38715.0,1793408399999],[1793408400000,1.0012,1.0027,0.996,0.9995,50121.0,1793411999999],[1793412000000,0.9996,1.0047,0.9954,1.0035,58337.0,1793415599999],[1793415600000,1.0035,1.0121,1.003,1.0082,74884.0,1793419199999],[1793419200000,1.0084,1.0109,0.9975,1.0001,62011.0,1793422799999],[1793422800000,1.0005,1.0075,0.9965,1.0013,45982.0,1793426399999],[1793426400000,1.0011,1.01,1.0002,1.0097,40066.0,1793429999999],[1793430000000,1.0096,1.0233,1.009,1.019,59553.0,1793433599999],[1793433600000,1.0189,1.0208,1.0122,1.0189,31000.0,1793437199999],[1793437200000,1.0185,1.0343,1.0185,1.0294,69582.0,1793440799999],[1793440800000,1.0295,1.0431,1.0289,1.0416,64853.0,1793444399999],[1793444400000,1.0414,1.051,1.0362,1.0408,78602.0,1793447999999],[1793448000000,1.0406,1.0434,1.0288,1.0309,86418.0,1793451599999],[1793451600000,1.0306,1.0348,1.0248,1.0265,70720.0,1793455199999],[1793455200000,1.0266,1.0331,1.0233,1.0301,35678.0,1793458799999],[1793458800000,1.0302,1.0362,1.0273,1.0301,45193.0,1793462399999],[1793462400000,1.0297,1.033,1.0264,1.027,39059.0,1793465999999],[1793466000000,1.0274,1.0332,1.0266,1.0299,37473.0,1793469599999],[1793469600000,1.0296,1.0363,1.0284,1.0317,46149.0,1793473199999],[1793473200000,1.0317,1.0345,1.0295,1.0309,32827.0,1793476799999],[1793476800000,1.0311,1.0337,1.027,1.0303,39312.0,1793480399999],[1793480400000,1.0304,1.0346,1.0289,1.0296,20127.0,1793483999999],[1793484000000,1.0296,1.0377,1.0292,1.0337,39063.0,1793487599999],[1793487600000,1.0337,1.0428,1.0324,1.0391,51652.0,1793491199999],[1793491200000,1.0404,1.0404,1.0318,1.0361,50913.0,1793494799999],[1793494800000,1.0361,1.0394,1.0304,1.0325,39385.0,1793498399999],[1793498400000,1.0324,1.0353,1.0281,1.0297,31103.0,1793501999999],[1793502000000,1.0298,1.0353,1.0296,1.0344,17640.0,1793505599999],[1793505600000,1.0345,1.049,1.0336,1.0387,52168.0,1793509199999],[1793509200000,1.0386,1.0413,1.0369,1.0394,25772.0,1793512799999],[1793512800000,1.0394,1.0414,1.0333,1.035,33872.0,1793516399999],[1793516400000,1.0353,1.0428,1.0336,1.0414,70542.0,1793519999999],[1793520000000,1.0409,1.0512,1.0398,1.0485,67986.0,1793523599999],[1793523600000,1.0488,1.0524,1.0423,1.0439,38514.0,1793527199999],[1793527200000,1.0439,1.0496,1.0412,1.0471,29234.0,1793530799999],[1793530800000,1.0474,1.0547,1.0451,1.0526,43393.0,1793534399999],[1793534400000,1.0521,1.0736,1.0521,1.0726,114948.0,1793537999999],[1793538000000,1.0725,1.0938,1.0662,1.0909,171378.0,1793541599999],[1793541600000,1.0904,1.0942,1.0749,1.0777,219968.0,1793545199999],[1793545200000,1.0777,1.1046,1.077,1.0942,200453.0,1793548799999],[1793548800000,1.0941,1.0979,1.0692,1.0698,211367.0,1793552399999],[1793552400000,1.0698,1.0811,1.0669,1.0702,91822.0,1793555999999],[1793556000000,1.0702,1.0718,1.0523,1.0572,111119.0,1793559599999],[1793559600000,1.0571,1.0572,1.042,1.0425,118671.0,1793563199999],[1793563200000,1.0433,1.0544,1.0421,1.0453,90054.0,1793566799999],[1793566800000,1.0454,1.0456,1.0398,1.0431,38436.0,1793570399999],[1793570400000,1.0432,1.0437,1.0312,1.039,56087.0,1793573999999],[1793574000000,1.0388,1.0475,1.0377,1.0452,46949.0,1793577599999],[1793577600000,1.045,1.0496,1.0427,1.0494,68691.0,1793581199999],[1793581200000,1.0493,1.0538,1.0436,1.0452,56592.0,1793584799999],[1793584800000,1.0452,1.0478,1.0318,1.0357,66722.0,1793588399999],[1793588400000,1.0356,1.1044,1.0348,1.0771,617388.0,1793591999999],[1793592000000,1.0772,1.084,1.0587,1.0654,273901.0,1793595599999],[1793595600000,1.0657,1.0807,1.062,1.0709,145851.0,1793599199999],[1793599200000,1.0707,1.0707,1.0502,1.0506,133627.0,1793602799999],[1793602800000,1.0507,1.0905,1.0467,1.0585,422532.0,1793606399999],[1793606400000,1.0584,1.0633,1.0407,1.0458,134538.0,1793609999999],[1793610000000,1.0457,1.0553,1.0449,1.0484,54893.0,1793613599999],[1793613600000,1.0483,1.0532,1.0417,1.0433,50780.0,1793617199999],[1793617200000,1.0431,1.0531,1.0408,1.0519,47897.0,1793620799999],[1793620800000,1.0519,1.0632,1.0428,1.0624,89626.0,1793624399999],[1793624400000,1.0627,1.0742,1.054,1.0624,118922.0,1793627999999],[1793628000000,1.0615,1.0679,1.0496,1.0496,135573.0,1793631599999],[1793631600000,1.0496,1.0576,1.0451,1.0522,53247.0,1793635199999],[1793635200000,1.0519,1.0596,1.046,1.0499,52298.0,1793638799999],[1793638800000,1.0494,1.0515,1.0335,1.0412,124453.0,1793642399999],[1793642400000,1.0413,1.0439,1.026,1.031,104010.0,1793645999999],[1793646000000,1.0306,1.0355,1.0248,1.0299,69607.0,1793649599999],[1793649600000,1.03,1.0481,1.0294,1.0439,94945.0,1793653199999],[1793653200000,1.044,1.0572,1.0375,1.0521,134953.0,1793656799999],[1793656800000,1.0523,1.06,1.048,1.0591,68175.0,1793660399999],[1793660400000,1.0597,1.0787,1.0588,1.0785,169605.0,1793663999999],[1793664000000,1.0784,1.0962,1.0756,1.0897,240834.0,1793667599999],[1793667600000,1.0888,1.1178,1.0845,1.1121,289966.0,1793671199999],[1793671200000,1.1129,1.1538,1.1086,1.1336,1613713.0,1793674799999],[1793674800000,1.1334,1.1866,1.1261,1.1836,1706858.0,1793678399999],[1793678400000,1.1833,1.1935,1.1483,1.1679,2210309.0,1793681999999],[1793682000000,1.1678,1.2299,1.1514,1.2045,1977794.0,1793685599999],[1793685600000,1.2047,1.2099,1.1833,1.2,1520206.0,1793689199999],[1793689200000,1.2,1.2026,1.1139,1.1829,3600454.0,1793692799999],[1793692800000,1.1829,1.19,1.1466,1.1602,1469360.0,1793696399999],[1793696400000,1.1605,1.2038,1.1586,1.1765,1351385.0,1793699999999],[1793700000000,1.1766,1.1898,1.1584,1.1691,563216.0,1793703599999],[1793703600000,1.169,1.181,1.1585,1.1699,541784.0,1793707199999],[1793707200000,1.1699,1.2038,1.167,1.181,869168.0,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"零轴上开始回落","previous_phase":"零轴上开始回落","bars_in_phase":2,"dif":0.03300079552706059,"dea":0.03024802185633295,"atr":0.033703978602166014,"dif_atr":0.9791364965126036},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"WLFIUSDT","candles":[[1792630800000,0.05649,0.05667,0.05618,0.05619,10740421.0,1792634399999],[1792634400000,0.05619,0.05625,0.05573,0.05579,15381494.0,1792637999999],[1792638000000,0.05579,0.05591,0.05546,0.0556,13420077.0,1792641599999],[1792641600000,0.0556,0.0557,0.05541,0.05555,7777876.0,1792645199999],[1792645200000,0.05556,0.0559,0.05552,0.05584,11320227.0,1792648799999],[1792648800000,0.05584,0.05619,0.05573,0.05601,18555013.0,1792652399999],[1792652400000,0.056,0.05656,0.05591,0.05612,26224419.0,1792655999999],[1792656000000,0.05613,0.05621,0.05557,0.05563,23246551.0,1792659599999],[1792659600000,0.05562,0.05581,0.05532,0.05579,17048978.0,1792663199999],[1792663200000,0.05578,0.05585,0.05547,0.05554,7620969.0,1792666799999],[1792666800000,0.05554,0.05608,0.05552,0.05592,9426312.0,1792670399999],[1792670400000,0.05592,0.05605,0.05571,0.05576,10005938.0,1792673999999],[1792674000000,0.05575,0.05577,0.05526,0.05546,12656209.0,1792677599999],[1792677600000,0.05546,0.05561,0.05521,0.05535,9099504.0,1792681199999],[1792681200000,0.05535,0.05536,0.05481,0.05505,15345108.0,1792684799999],[1792684800000,0.05505,0.0551,0.05451,0.05486,20596128.0,1792688399999],[1792688400000,0.05485,0.05514,0.05474,0.05476,10723143.0,1792691999999],[1792692000000,0.05476,0.0548,0.05422,0.05434,14303346.0,1792695599999],[1792695600000,0.05435,0.05437,0.05384,0.05391,13996168.0,1792699199999],[1792699200000,0.05391,0.05413,0.0537,0.05381,23464160.0,1792702799999],[1792702800000,0.05382,0.05397,0.05372,0.05372,13381469.0,1792706399999],[1792706400000,0.05372,0.05383,0.05328,0.05341,25832615.0,1792709999999],[1792710000000,0.0534,0.05345,0.05327,0.05337,21843455.0,1792713599999],[1792713600000,0.05337,0.05381,0.05334,0.05373,28755374.0,1792717199999],[1792717200000,0.05373,0.05394,0.05351,0.05379,16737979.0,1792720799999],[1792720800000,0.05379,0.05395,0.05366,0.05393,19227146.0,1792724399999],[1792724400000,0.05393,0.0545,0.05389,0.05442,10901676.0,1792727999999],[1792728000000,0.05442,0.05463,0.05429,0.05449,8621557.0,1792731599999],[1792731600000,0.0545,0.05487,0.0544,0.05475,9646996.0,1792735199999],[1792735200000,0.05476,0.05488,0.05443,0.05476,11206740.0,1792738799999],[1792738800000,0.05476,0.05482,0.05425,0.05439,10374579.0,1792742399999],[1792742400000,0.0544,0.0546,0.05392,0.05397,30381418.0,1792745999999],[1792746000000,0.05398,0.054,0.05363,0.05377,18388718.0,1792749599999],[1792749600000,0.05376,0.0538,0.05364,0.05378,10757621.0,1792753199999],[1792753200000,0.05377,0.05384,0.05354,0.05362,12727822.0,1792756799999],[1792756800000,0.05362,0.05363,0.05332,0.05339,19930476.0,1792760399999],[1792760400000,0.05339,0.05351,0.0529,0.05326,28793003.0,1792763999999],[1792764000000,0.05326,0.05341,0.05314,0.05321,16407139.0,1792767599999],[1792767600000,0.05321,0.05327,0.053,0.05314,19759042.0,1792771199999],[1792771200000,0.05314,0.05319,0.05282,0.05305,26181687.0,1792774799999],[1792774800000,0.05305,0.05383,0.05301,0.0538,29068288.0,1792778399999],[1792778400000,0.0538,0.05411,0.05333,0.05349,17024422.0,1792781999999],[1792782000000,0.05349,0.05463,0.05343,0.05438,54543779.0,1792785599999],[1792785600000,0.05438,0.05466,0.05401,0.05459,28930458.0,1792789199999],[1792789200000,0.05459,0.05483,0.05392,0.05394,17568618.0,1792792799999],[1792792800000,0.05395,0.05399,0.05301,0.05334,27103242.0,1792796399999],[1792796400000,0.05334,0.05411,0.05327,0.05407,17146056.0,1792799999999],[1792800000000,0.05408,0.05412,0.05369,0.05382,21457564.0,1792803599999],[1792803600000,0.05382,0.05417,0.05371,0.05405,12910332.0,1792807199999],[1792807200000,0.05405,0.05416,0.05383,0.05392,9929090.0,1792810799999],[1792810800000,0.05393,0.05403,0.05368,0.0537,9093350.0,1792814399999],[1792814400000,0.05371,0.05381,0.05347,0.05348,6044094.0,1792817999999],[1792818000000,0.05348,0.05355,0.05328,0.05329,5264313.0,1792821599999],[1792821600000,0.05328,0.05329,0.05273,0.05306,23725306.0,1792825199999],[1792825200000,0.05305,0.05336,0.05302,0.05324,12826730.0,1792828799999],[1792828800000,0.05325,0.05327,0.05296,0.05302,9479983.0,1792832399999],[1792832400000,0.05302,0.05319,0.05293,0.05301,14940621.0,1792835999999],[1792836000000,0.05301,0.05308,0.05296,0.05306,6171895.0,1792839599999],[1792839600000,0.05307,0.05324,0.05306,0.05311,5916664.0,1792843199999],[1792843200000,0.05312,0.05316,0.053,0.05308,6229339.0,1792846799999],[1792846800000,0.05309,0.05316,0.05274,0.05298,10500352.0,1792850399999],[1792850400000,0.05298,0.05315,0.05272,0.053,21446287.0,1792853999999],[1792854000000,0.053,0.05317,0.05261,0.05308,40301843.0,1792857599999],[1792857600000,0.05309,0.05334,0.05262,0.05323,17625940.0,1792861199999],[1792861200000,0.05323,0.05327,0.05308,0.05309,7658932.0,1792864799999],[1792864800000,0.0531,0.05333,0.05291,0.05329,12431185.0,1792868399999],[1792868400000,0.05329,0.0533,0.05293,0.05304,7271790.0,1792871999999],[1792872000000,0.05305,0.05318,0.05291,0.05311,7196916.0,1792875599999],[1792875600000,0.0531,0.05312,0.053,0.05302,3261314.0,1792879199999],[1792879200000,0.05302,0.05307,0.05285,0.05293,7798223.0,1792882799999],[1792882800000,0.05294,0.05316,0.05291,0.05313,6424743.0,1792886399999],[1792886400000,0.05314,0.05322,0.05301,0.05314,9259628.0,1792889999999],[1792890000000,0.05314,0.05318,0.05283,0.05287,12919315.0,1792893599999],[1792893600000,0.05288,0.05294,0.05282,0.05288,5104441.0,1792897199999],[1792897200000,0.05288,0.05296,0.05283,0.05288,4465065.0,1792900799999],[1792900800000,0.05287,0.0529,0.05282,0.05284,5893878.0,1792904399999],[1792904400000,0.05284,0.05301,0.0527,0.05292,16140248.0,1792907999999],[1792908000000,0.05292,0.05298,0.05279,0.05286,6721506.0,1792911599999],[1792911600000,0.05286,0.05325,0.05285,0.05316,8774408.0,1792915199999],[1792915200000,0.05315,0.05315,0.0528,0.05283,10966152.0,1792918799999],[1792918800000,0.05283,0.05298,0.0527,0.05296,12802726.0,1792922399999],[1792922400000,0.05296,0.05301,0.05277,0.05279,4230582.0,1792925999999],[1792926000000,0.05278,0.05312,0.05278,0.0531,6279507.0,1792929599999],[1792929600000,0.05311,0.05338,0.05277,0.05294,16097403.0,1792933199999],[1792933200000,0.05295,0.05314,0.05291,0.05307,6237176.0,1792936799999],[1792936800000,0.05306,0.05312,0.0529,0.05304,8989184.0,1792940399999],[1792940400000,0.05305,0.05312,0.05281,0.05289,11270755.0,1792943999999],[1792944000000,0.0529,0.05306,0.05272,0.05298,16290344.0,1792947599999],[1792947600000,0.05297,0.05309,0.05285,0.05298,8316527.0,1792951199999],[1792951200000,0.05298,0.05317,0.05292,0.0531,6232302.0,1792954799999],[1792954800000,0.05309,0.05332,0.05309,0.05329,6493074.0,1792958399999],[1792958400000,0.05328,0.0534,0.0531,0.05316,9749388.0,1792961999999],[1792962000000,0.05317,0.05318,0.05282,0.05292,7706744.0,1792965599999],[1792965600000,0.05292,0.05315,0.0529,0.0531,5797480.0,1792969199999],[1792969200000,0.0531,0.05318,0.05281,0.053,12887027.0,1792972799999],[1792972800000,0.053,0.05321,0.05285,0.053,7914317.0,1792976399999],[1792976400000,0.053,0.05304,0.05274,0.05291,11895645.0,1792979999999],[1792980000000,0.05291,0.05296,0.05272,0.05286,12672129.0,1792983599999],[1792983600000,0.05286,0.05296,0.05129,0.05267,78977957.0,1792987199999],[1792987200000,0.05267,0.05309,0.05259,0.0529,25933689.0,1792990799999],[1792990800000,0.0529,0.05316,0.05285,0.05288,10245800.0,1792994399999],[1792994400000,0.05288,0.05297,0.05263,0.05288,15759169.0,1792997999999],[1792998000000,0.05288,0.05305,0.05273,0.05281,10147359.0,1793001599999],[1793001600000,0.05282,0.0531,0.05279,0.0529,11915273.0,1793005199999],[1793005200000,0.0529,0.05303,0.05282,0.0529,7193127.0,1793008799999],[1793008800000,0.0529,0.05294,0.05272,0.05291,5560086.0,1793012399999],[1793012400000,0.05292,0.05303,0.0528,0.05294,8575565.0,1793015999999],[1793016000000,0.05294,0.05315,0.0529,0.05294,15549442.0,1793019599999],[1793019600000,0.05295,0.05309,0.05284,0.05303,20336779.0,1793023199999],[1793023200000,0.05303,0.05368,0.05302,0.05366,21278461.0,1793026799999],[1793026800000,0.05365,0.05406,0.0536,0.05389,18276006.0,1793030399999],[1793030400000,0.0539,0.05394,0.05329,0.05334,21762076.0,1793033999999],[1793034000000,0.05334,0.05339,0.05311,0.05326,9410584.0,1793037599999],[1793037600000,0.05326,0.05334,0.05297,0.05298,9004804.0,1793041199999],[1793041200000,0.05297,0.05344,0.05295,0.0532,10087671.0,1793044799999],[1793044800000,0.05321,0.05321,0.053,0.05309,4025595.0,1793048399999],[1793048400000,0.0531,0.05311,0.05267,0.05284,15039443.0,1793051999999],[1793052000000,0.05285,0.05297,0.05264,0.05281,7765381.0,1793055599999],[1793055600000,0.0528,0.05303,0.05271,0.05299,9246526.0,1793059199999],[1793059200000,0.05299,0.05316,0.05277,0.05284,9028563.0,1793062799999],[1793062800000,0.05284,0.05288,0.05261,0.05268,12634407.0,1793066399999],[1793066400000,0.05268,0.05274,0.05253,0.05264,9150314.0,1793069999999],[1793070000000,0.05263,0.05265,0.0525,0.05257,8600535.0,1793073599999],[1793073600000,0.05258,0.05261,0.0525,0.05253,5634113.0,1793077199999],[1793077200000,0.05253,0.05262,0.05245,0.05256,6777600.0,1793080799999],[1793080800000,0.05255,0.05286,0.05243,0.0525,9370260.0,1793084399999],[1793084400000,0.05248,0.05267,0.05238,0.05253,8919155.0,1793087999999],[1793088000000,0.05254,0.05258,0.05243,0.05252,6071232.0,1793091599999],[1793091600000,0.05252,0.05254,0.05232,0.05247,6372127.0,1793095199999],[1793095200000,0.05248,0.05253,0.05238,0.05241,6786979.0,1793098799999],[1793098800000,0.0524,0.05251,0.05238,0.05239,5240887.0,1793102399999],[1793102400000,0.0524,0.05278,0.05238,0.05273,9111906.0,1793105999999],[1793106000000,0.05272,0.05277,0.05239,0.05244,8712232.0,1793109599999],[1793109600000,0.05244,0.05247,0.05234,0.0524,9247522.0,1793113199999],[1793113200000,0.05241,0.05255,0.05225,0.05236,17203368.0,1793116799999],[1793116800000,0.05237,0.05244,0.05229,0.05233,7124243.0,1793120399999],[1793120400000,0.05234,0.05243,0.05231,0.05239,2405565.0,1793123999999],[1793124000000,0.0524,0.05241,0.05219,0.05229,13491532.0,1793127599999],[1793127600000,0.05229,0.05263,0.05228,0.05245,13186496.0,1793131199999],[1793131200000,0.05245,0.05266,0.05244,0.05252,9712076.0,1793134799999],[1793134800000,0.05252,0.05288,0.05236,0.05239,22416547.0,1793138399999],[1793138400000,0.0524,0.0525,0.0522,0.05235,10449692.0,1793141999999],[1793142000000,0.05235,0.05242,0.05221,0.05233,11418319.0,1793145599999],[1793145600000,0.05234,0.05237,0.05224,0.0523,6769946.0,1793149199999],[1793149200000,0.05231,0.0525,0.05224,0.05247,8298955.0,1793152799999],[1793152800000,0.05247,0.05249,0.0523,0.05235,5333050.0,1793156399999],[1793156400000,0.05235,0.05245,0.0523,0.0524,7385375.0,1793159999999],[1793160000000,0.05241,0.05258,0.05239,0.05258,4747294.0,1793163599999],[1793163600000,0.05257,0.05258,0.05239,0.05244,5561563.0,1793167199999],[1793167200000,0.05245,0.05248,0.05216,0.05225,15714480.0,1793170799999],[1793170800000,0.05226,0.05245,0.05211,0.05238,13173329.0,1793174399999],[1793174400000,0.05238,0.05274,0.05233,0.05251,13340042.0,1793177999999],[1793178000000,0.05251,0.05265,0.05239,0.05264,9525505.0,1793181599999],[1793181600000,0.05264,0.05286,0.05238,0.05242,11594464.0,1793185199999],[1793185200000,0.05241,0.05257,0.05236,0.05253,9402229.0,1793188799999],[1793188800000,0.05254,0.05261,0.05206,0.0522,17116854.0,1793192399999],[1793192400000,0.0522,0.0523,0.05207,0.05224,12581162.0,1793195999999],[1793196000000,0.05225,0.05244,0.05209,0.0522,13536805.0,1793199599999],[1793199600000,0.05219,0.05252,0.05219,0.05248,6106988.0,1793203199999],[1793203200000,0.05249,0.05253,0.05206,0.05213,9572337.0,1793206799999],[1793206800000,0.05212,0.05229,0.0521,0.05215,7694327.0,1793210399999],[1793210400000,0.05215,0.05231,0.05201,0.05213,13122912.0,1793213999999],[1793214000000,0.05213,0.05234,0.05206,0.05232,11140564.0,1793217599999],[1793217600000,0.05233,0.05252,0.05209,0.05228,13420086.0,1793221199999],[1793221200000,0.05227,0.05237,0.05212,0.05218,6024409.0,1793224799999],[1793224800000,0.05217,0.05231,0.05211,0.05218,5467162.0,1793228399999],[1793228400000,0.05218,0.05219,0.05203,0.05217,5084112.0,1793231999999],[1793232000000,0.05217,0.05217,0.05161,0.05199,31732271.0,1793235599999],[1793235600000,0.05199,0.05199,0.05172,0.05177,26547163.0,1793239199999],[1793239200000,0.05177,0.05188,0.05132,0.05142,68957579.0,1793242799999],[1793242800000,0.05142,0.05161,0.05124,0.05153,25572143.0,1793246399999],[1793246400000,0.05153,0.05153,0.05108,0.05139,38903242.0,1793249999999],[1793250000000,0.05139,0.0519,0.05139,0.05163,14340290.0,1793253599999],[1793253600000,0.05162,0.05171,0.05134,0.05154,18885186.0,1793257199999],[1793257200000,0.05154,0.05161,0.0513,0.05137,13673354.0,1793260799999],[1793260800000,0.05137,0.05148,0.05132,0.05138,6815166.0,1793264399999],[1793264400000,0.05137,0.05151,0.05132,0.05136,7704583.0,1793267999999],[1793268000000,0.05137,0.05143,0.05131,0.05135,10697872.0,1793271599999],[1793271600000,0.05135,0.05135,0.05125,0.05128,7545793.0,1793275199999],[1793275200000,0.05129,0.05129,0.05109,0.05117,16326856.0,1793278799999],[1793278800000,0.05118,0.05152,0.05109,0.05146,16578602.0,1793282399999],[1793282400000,0.05146,0.05169,0.05118,0.0514,23639573.0,1793285999999],[1793286000000,0.0514,0.05187,0.05135,0.05182,33757498.0,1793289599999],[1793289600000,0.05182,0.05213,0.05166,0.05177,22484622.0,1793293199999],[1793293200000,0.05177,0.05199,0.05166,0.0519,10677761.0,1793296799999],[1793296800000,0.05191,0.05198,0.05176,0.05187,11564810.0,1793300399999],[1793300400000,0.05186,0.05224,0.05164,0.05212,8429694.0,1793303999999],[1793304000000,0.05212,0.05222,0.05036,0.05116,113175348.0,1793307599999],[1793307600000,0.05116,0.05176,0.05085,0.05121,83041931.0,1793311199999],[1793311200000,0.05121,0.05132,0.05058,0.05074,65852878.0,1793314799999],[1793314800000,0.05074,0.05121,0.05054,0.05096,37041726.0,1793318399999],[1793318400000,0.05097,0.05129,0.04994,0.05112,94067682.0,1793321999999],[1793322000000,0.05112,0.05121,0.05054,0.05071,31486244.0,1793325599999],[1793325600000,0.05069,0.05105,0.05038,0.05095,22675253.0,1793329199999],[1793329200000,0.05096,0.05187,0.05095,0.0516,45045996.0,1793332799999],[1793332800000,0.0516,0.05191,0.05137,0.05182,26270610.0,1793336399999],[1793336400000,0.05182,0.05224,0.05173,0.05178,22100260.0,1793339999999],[1793340000000,0.05178,0.05209,0.05136,0.05149,23622085.0,1793343599999],[1793343600000,0.05149,0.05156,0.05114,0.05121,15926800.0,1793347199999],[1793347200000,0.05121,0.05153,0.05078,0.05097,13513821.0,1793350799999],[1793350800000,0.05096,0.05138,0.05093,0.05135,24528679.0,1793354399999],[1793354400000,0.05136,0.05138,0.0505,0.05066,35764797.0,1793357999999],[1793358000000,0.05065,0.05088,0.05051,0.05057,22383092.0,1793361599999],[1793361600000,0.05058,0.05075,0.05046,0.05052,15208567.0,1793365199999],[1793365200000,0.05053,0.05058,0.0498,0.0504,50550444.0,1793368799999],[1793368800000,0.0504,0.05061,0.05013,0.05048,28901730.0,1793372399999],[1793372400000,0.05049,0.05069,0.05027,0.05055,22597697.0,1793375999999],[1793376000000,0.05055,0.05093,0.0504,0.05078,15787382.0,1793379599999],[1793379600000,0.05079,0.05084,0.05018,0.05028,13972108.0,1793383199999],[1793383200000,0.05028,0.05029,0.05012,0.05018,9992173.0,1793386799999],[1793386800000,0.05019,0.05029,0.05014,0.05019,8141009.0,1793390399999],[1793390400000,0.0502,0.05024,0.05004,0.05011,10827246.0,1793393999999],[1793394000000,0.05011,0.05012,0.05001,0.05002,7916761.0,1793397599999],[1793397600000,0.05002,0.05018,0.05001,0.05011,5226348.0,1793401199999],[1793401200000,0.05012,0.05029,0.05008,0.05022,7327528.0,1793404799999],[1793404800000,0.05022,0.05047,0.05013,0.05021,16515395.0,1793408399999],[1793408400000,0.05022,0.05028,0.05007,0.05011,9327618.0,1793411999999],[1793412000000,0.05011,0.05021,0.04981,0.04994,19478993.0,1793415599999],[1793415600000,0.04994,0.05011,0.04989,0.04994,7737477.0,1793419199999],[1793419200000,0.04994,0.04997,0.0496,0.04985,28046617.0,1793422799999],[1793422800000,0.04985,0.05,0.04983,0.04989,8633020.0,1793426399999],[1793426400000,0.04988,0.05005,0.0498,0.04988,8420258.0,1793429999999],[1793430000000,0.04987,0.04996,0.04983,0.04995,6270015.0,1793433599999],[1793433600000,0.04996,0.05005,0.04985,0.04999,5233120.0,1793437199999],[1793437200000,0.05,0.05046,0.04999,0.05021,8286119.0,1793440799999],[1793440800000,0.05021,0.05045,0.05016,0.05017,8216667.0,1793444399999],[1793444400000,0.05017,0.05031,0.05001,0.05025,8460833.0,1793447999999],[1793448000000,0.05026,0.05044,0.05018,0.05026,6421874.0,1793451599999],[1793451600000,0.05025,0.05045,0.05021,0.05038,4976659.0,1793455199999],[1793455200000,0.05038,0.05058,0.05032,0.05048,9990807.0,1793458799999],[1793458800000,0.05048,0.05062,0.05031,0.05042,8179019.0,1793462399999],[1793462400000,0.05042,0.05058,0.05038,0.05054,6257041.0,1793465999999],[1793466000000,0.05053,0.05064,0.05026,0.0503,7648058.0,1793469599999],[1793469600000,0.0503,0.05032,0.05016,0.05025,9477670.0,1793473199999],[1793473200000,0.05025,0.0503,0.05022,0.05024,4741852.0,1793476799999],[1793476800000,0.05023,0.05027,0.05007,0.05008,6760931.0,1793480399999],[1793480400000,0.05008,0.05017,0.04988,0.05017,11023040.0,1793483999999],[1793484000000,0.05017,0.05037,0.05001,0.05002,12480192.0,1793487599999],[1793487600000,0.05002,0.05015,0.05,0.05011,6603139.0,1793491199999],[1793491200000,0.05011,0.05024,0.05001,0.05021,6684136.0,1793494799999],[1793494800000,0.0502,0.05038,0.05016,0.05027,3281524.0,1793498399999],[1793498400000,0.05027,0.05036,0.05007,0.05015,5871402.0,1793501999999],[1793502000000,0.05016,0.05049,0.05013,0.05039,6087027.0,1793505599999],[1793505600000,0.0504,0.05041,0.05021,0.05029,3952134.0,1793509199999],[1793509200000,0.05028,0.05033,0.0502,0.05028,2912210.0,1793512799999],[1793512800000,0.05028,0.05043,0.05005,0.05015,6569519.0,1793516399999],[1793516400000,0.05014,0.05017,0.05005,0.05013,3943925.0,1793519999999],[1793520000000,0.05012,0.05015,0.05001,0.05009,7249336.0,1793523599999],[1793523600000,0.05008,0.05017,0.05001,0.05006,7049654.0,1793527199999],[1793527200000,0.05006,0.05023,0.05004,0.05018,6616266.0,1793530799999],[1793530800000,0.05018,0.0504,0.05018,0.05034,5029438.0,1793534399999],[1793534400000,0.05034,0.05075,0.05025,0.05054,12983062.0,1793537999999],[1793538000000,0.05055,0.0507,0.05044,0.05055,9396939.0,1793541599999],[1793541600000,0.05054,0.05136,0.05049,0.05113,32767728.0,1793545199999],[1793545200000,0.05113,0.05123,0.05068,0.05076,24952603.0,1793548799999],[1793548800000,0.05076,0.05086,0.05041,0.05062,14262237.0,1793552399999],[1793552400000,0.05061,0.05079,0.05041,0.05076,7254543.0,1793555999999],[1793556000000,0.05076,0.05081,0.05038,0.05041,7015807.0,1793559599999],[1793559600000,0.05041,0.05042,0.04997,0.05014,18807950.0,1793563199999],[1793563200000,0.05013,0.05021,0.05001,0.0502,4846214.0,1793566799999],[1793566800000,0.0502,0.05031,0.05001,0.05025,5473573.0,1793570399999],[1793570400000,0.05024,0.05035,0.0501,0.05034,6206088.0,1793573999999],[1793574000000,0.05034,0.05045,0.04994,0.04995,15225963.0,1793577599999],[1793577600000,0.04996,0.0501,0.04964,0.04998,42184394.0,1793581199999],[1793581200000,0.04999,0.0502,0.04994,0.04998,9626536.0,1793584799999],[1793584800000,0.04999,0.0502,0.04995,0.04997,5612202.0,1793588399999],[1793588400000,0.04997,0.05009,0.04994,0.04997,11294849.0,1793591999999],[1793592000000,0.04997,0.0501,0.04982,0.04997,11343050.0,1793595599999],[1793595600000,0.04998,0.05002,0.04977,0.04997,8288635.0,1793599199999],[1793599200000,0.04997,0.05003,0.0498,0.04993,9147275.0,1793602799999],[1793602800000,0.04993,0.05004,0.04978,0.04997,10635392.0,1793606399999],[1793606400000,0.04996,0.05002,0.04979,0.04996,8560234.0,1793609999999],[1793610000000,0.04995,0.05001,0.04984,0.04987,6940970.0,1793613599999],[1793613600000,0.04987,0.05004,0.0498,0.05,5930924.0,1793617199999],[1793617200000,0.05001,0.05006,0.04991,0.04999,5658084.0,1793620799999],[1793620800000,0.04999,0.05024,0.04987,0.05004,11636911.0,1793624399999],[1793624400000,0.05005,0.05017,0.04993,0.05002,11941569.0,1793627999999],[1793628000000,0.05002,0.05009,0.04988,0.05003,11025474.0,1793631599999],[1793631600000,0.05003,0.05036,0.04989,0.05003,14529271.0,1793635199999],[1793635200000,0.05002,0.05008,0.04974,0.04998,18028369.0,1793638799999],[1793638800000,0.04999,0.05015,0.04975,0.04998,12039756.0,1793642399999],[1793642400000,0.04998,0.05008,0.04978,0.04998,13132843.0,1793645999999],[1793646000000,0.04998,0.05003,0.04984,0.05002,7552506.0,1793649599999],[1793649600000,0.05002,0.05008,0.04991,0.04998,6359877.0,1793653199999],[1793653200000,0.04999,0.05003,0.04996,0.05001,3498574.0,1793656799999],[1793656800000,0.05001,0.05007,0.04991,0.05007,5246685.0,1793660399999],[1793660400000,0.05006,0.05013,0.05003,0.05011,2746154.0,1793663999999],[1793664000000,0.05011,0.05012,0.04992,0.05003,9078875.0,1793667599999],[1793667600000,0.05003,0.05008,0.04964,0.04991,17442406.0,1793671199999],[1793671200000,0.04991,0.04995,0.04969,0.04989,17251588.0,1793674799999],[1793674800000,0.04989,0.05026,0.04986,0.05025,24105494.0,1793678399999],[1793678400000,0.05025,0.05083,0.05017,0.0508,26455585.0,1793681999999],[1793682000000,0.0508,0.05102,0.05069,0.05094,18394183.0,1793685599999],[1793685600000,0.05093,0.05104,0.05084,0.05097,15957568.0,1793689199999],[1793689200000,0.05096,0.05101,0.05062,0.05091,21858624.0,1793692799999],[1793692800000,0.05091,0.05103,0.05082,0.05099,15152402.0,1793696399999],[1793696400000,0.05099,0.05103,0.05091,0.05099,10600733.0,1793699999999],[1793700000000,0.05099,0.05099,0.04971,0.05036,45189850.0,1793703599999],[1793703600000,0.05038,0.05138,0.05037,0.05103,46490654.0,1793707199999],[1793707200000,0.05103,0.05219,0.0509,0.05155,57127419.0,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"零轴上持续上行","previous_phase":"零轴上持续上行","bars_in_phase":6,"dif":0.0002728820219283362,"dea":0.00017554812645730644,"atr":0.00046368965338317036,"dif_atr":0.588501425333379},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"1000SHIBUSDT","candles":[[1792630800000,0.005158,0.005175,0.005087,0.005112,548462685.0,1792634399999],[1792634400000,0.005112,0.005112,0.005067,0.00508,771435406.0,1792637999999],[1792638000000,0.00508,0.005091,0.005056,0.005069,211898020.0,1792641599999],[1792641600000,0.005069,0.005086,0.005051,0.005066,251472814.0,1792645199999],[1792645200000,0.005067,0.005085,0.005026,0.005039,342848240.0,1792648799999],[1792648800000,0.00504,0.005048,0.005025,0.005034,189460999.0,1792652399999],[1792652400000,0.005035,0.005043,0.005021,0.005029,183248182.0,1792655999999],[1792656000000,0.005029,0.005031,0.004986,0.004989,307372342.0,1792659599999],[1792659600000,0.004989,0.00501,0.004977,0.005008,277955960.0,1792663199999],[1792663200000,0.005008,0.005021,0.005005,0.005008,157076390.0,1792666799999],[1792666800000,0.005009,0.005021,0.005007,0.005015,147822694.0,1792670399999],[1792670400000,0.005015,0.005028,0.005005,0.00501,126857242.0,1792673999999],[1792674000000,0.00501,0.005032,0.004992,0.005016,305331835.0,1792677599999],[1792677600000,0.005017,0.005024,0.004982,0.004994,234778391.0,1792681199999],[1792681200000,0.004993,0.005,0.004954,0.004988,385030116.0,1792684799999],[1792684800000,0.004988,0.004998,0.004918,0.00496,541200125.0,1792688399999],[1792688400000,0.004959,0.004977,0.004948,0.004959,182463798.0,1792691999999],[1792692000000,0.004959,0.004961,0.004933,0.004953,232367623.0,1792695599999],[1792695600000,0.004954,0.004958,0.004924,0.00494,201612560.0,1792699199999],[1792699200000,0.00494,0.004945,0.004913,0.004927,147464156.0,1792702799999],[1792702800000,0.004927,0.004964,0.004922,0.004955,125277822.0,1792706399999],[1792706400000,0.004955,0.004963,0.004938,0.004944,116317250.0,1792709999999],[1792710000000,0.004943,0.004947,0.004933,0.004946,81043002.0,1792713599999],[1792713600000,0.004945,0.00496,0.004933,0.004958,135008529.0,1792717199999],[1792717200000,0.004959,0.005045,0.004946,0.004998,929925497.0,1792720799999],[1792720800000,0.004998,0.005043,0.00499,0.005035,373735040.0,1792724399999],[1792724400000,0.005034,0.00505,0.005019,0.005035,180112040.0,1792727999999],[1792728000000,0.005035,0.005039,0.00502,0.005027,131192303.0,1792731599999],[1792731600000,0.005027,0.005055,0.005023,0.005044,217562208.0,1792735199999],[1792735200000,0.005045,0.005068,0.005038,0.005061,159210088.0,1792738799999],[1792738800000,0.00506,0.005063,0.005045,0.005048,121774829.0,1792742399999],[1792742400000,0.005047,0.005116,0.005042,0.005089,538352048.0,1792745999999],[1792746000000,0.005089,0.005102,0.005055,0.005071,324401638.0,1792749599999],[1792749600000,0.00507,0.005115,0.005056,0.005064,509105462.0,1792753199999],[1792753200000,0.005065,0.005112,0.005045,0.005098,485712929.0,1792756799999],[1792756800000,0.005098,0.005136,0.005083,0.005117,449018948.0,1792760399999],[1792760400000,0.005117,0.005127,0.005088,0.005122,376402308.0,1792763999999],[1792764000000,0.005122,0.005127,0.005029,0.005106,707145918.0,1792767599999],[1792767600000,0.005107,0.005129,0.005088,0.005122,286544258.0,1792771199999],[1792771200000,0.005121,0.005132,0.005091,0.005093,264729475.0,1792774799999],[1792774800000,0.005093,0.005094,0.005063,0.005088,189520317.0,1792778399999],[1792778400000,0.005087,0.005094,0.005069,0.005077,149826531.0,1792781999999],[1792782000000,0.005078,0.00508,0.005028,0.005041,283406206.0,1792785599999],[1792785600000,0.005041,0.005058,0.005021,0.005048,180577797.0,1792789199999],[1792789200000,0.005047,0.00506,0.00504,0.005045,123943364.0,1792792799999],[1792792800000,0.005045,0.005055,0.004887,0.004917,1025536806.0,1792796399999],[1792796400000,0.004917,0.004973,0.004892,0.004972,342798769.0,1792799999999],[1792800000000,0.004972,0.004975,0.004923,0.004948,255792937.0,1792803599999],[1792803600000,0.004948,0.004987,0.004948,0.004986,283402051.0,1792807199999],[1792807200000,0.004986,0.005001,0.004979,0.004994,167492606.0,1792810799999],[1792810800000,0.004994,0.00501,0.004975,0.004988,153377146.0,1792814399999],[1792814400000,0.004988,0.005002,0.004981,0.004995,116500451.0,1792817999999],[1792818000000,0.004996,0.004996,0.004957,0.004961,221562748.0,1792821599999],[1792821600000,0.004961,0.004967,0.004945,0.004948,126722723.0,1792825199999],[1792825200000,0.004948,0.004963,0.004914,0.00492,173864165.0,1792828799999],[1792828800000,0.004921,0.004932,0.004898,0.004909,239104911.0,1792832399999],[1792832400000,0.004909,0.004911,0.004869,0.004891,277204558.0,1792835999999],[1792836000000,0.004891,0.004918,0.004886,0.004909,155328805.0,1792839599999],[1792839600000,0.004908,0.00492,0.004896,0.004915,117634178.0,1792843199999],[1792843200000,0.004916,0.004931,0.004905,0.004918,90697877.0,1792846799999],[1792846800000,0.004918,0.004933,0.004895,0.004902,177818030.0,1792850399999],[1792850400000,0.004901,0.004908,0.004811,0.004853,687248008.0,1792853999999],[1792854000000,0.004852,0.004856,0.004756,0.004809,795321252.0,1792857599999],[1792857600000,0.004809,0.004847,0.004787,0.004842,321342682.0,1792861199999],[1792861200000,0.004841,0.004855,0.004825,0.004847,146986291.0,1792864799999],[1792864800000,0.004847,0.004905,0.004847,0.004896,179623211.0,1792868399999],[1792868400000,0.004897,0.004909,0.00489,0.004907,98722709.0,1792871999999],[1792872000000,0.004908,0.004933,0.004908,0.004923,173654389.0,1792875599999],[1792875600000,0.004924,0.004924,0.004898,0.004903,134892005.0,1792879199999],[1792879200000,0.004903,0.004911,0.004898,0.004904,52775807.0,1792882799999],[1792882800000,0.004905,0.004941,0.004899,0.004926,131127071.0,1792886399999],[1792886400000,0.004927,0.004955,0.00492,0.004946,148325377.0,1792889999999],[1792890000000,0.004946,0.004947,0.004923,0.00494,89248845.0,1792893599999],[1792893600000,0.00494,0.004947,0.004924,0.004925,118459613.0,1792897199999],[1792897200000,0.004924,0.004942,0.004917,0.004937,77085014.0,1792900799999],[1792900800000,0.004936,0.004937,0.004921,0.004926,87541207.0,1792904399999],[1792904400000,0.004925,0.004926,0.004874,0.004893,208676332.0,1792907999999],[1792908000000,0.004892,0.004904,0.004863,0.004873,222505592.0,1792911599999],[1792911600000,0.004872,0.004891,0.004869,0.004882,123457643.0,1792915199999],[1792915200000,0.004883,0.004887,0.004832,0.004836,190215008.0,1792918799999],[1792918800000,0.004835,0.00485,0.004802,0.004847,212890385.0,1792922399999],[1792922400000,0.004847,0.004855,0.004835,0.00484,89678754.0,1792925999999],[1792926000000,0.004841,0.004874,0.004838,0.004871,124740326.0,1792929599999],[1792929600000,0.004871,0.004873,0.004851,0.004862,192626731.0,1792933199999],[1792933200000,0.004862,0.004875,0.004849,0.004855,88170425.0,1792936799999],[1792936800000,0.004855,0.004874,0.004838,0.004871,120052036.0,1792940399999],[1792940400000,0.004871,0.004892,0.004863,0.004878,102243850.0,1792943999999],[1792944000000,0.004879,0.004897,0.004854,0.00489,145885122.0,1792947599999],[1792947600000,0.004891,0.00491,0.004884,0.004896,225618152.0,1792951199999],[1792951200000,0.004897,0.0049,0.004883,0.004895,102390136.0,1792954799999],[1792954800000,0.004894,0.004895,0.004876,0.004886,132603174.0,1792958399999],[1792958400000,0.004885,0.004885,0.004866,0.004873,124448334.0,1792961999999],[1792962000000,0.004872,0.004873,0.004833,0.004839,170822389.0,1792965599999],[1792965600000,0.004839,0.004892,0.004838,0.004861,170474387.0,1792969199999],[1792969200000,0.00486,0.004864,0.004793,0.004844,364760320.0,1792972799999],[1792972800000,0.004844,0.004866,0.004833,0.004851,251476914.0,1792976399999],[1792976400000,0.004851,0.004859,0.004791,0.004825,305140267.0,1792979999999],[1792980000000,0.004825,0.004842,0.004804,0.004817,142604704.0,1792983599999],[1792983600000,0.004816,0.004847,0.004791,0.004812,177269744.0,1792987199999],[1792987200000,0.004812,0.004856,0.004809,0.004855,166395703.0,1792990799999],[1792990800000,0.004855,0.004868,0.004853,0.004863,102170888.0,1792994399999],[1792994400000,0.004862,0.004866,0.004817,0.004829,197746291.0,1792997999999],[1792998000000,0.004828,0.004842,0.004803,0.00481,176611675.0,1793001599999],[1793001600000,0.004811,0.004851,0.004786,0.004836,288035208.0,1793005199999],[1793005200000,0.004835,0.004855,0.004825,0.004848,176893463.0,1793008799999],[1793008800000,0.004848,0.004849,0.004836,0.004839,102400883.0,1793012399999],[1793012400000,0.004839,0.004866,0.004824,0.004862,149993531.0,1793015999999],[1793016000000,0.004862,0.004886,0.004849,0.004858,249127882.0,1793019599999],[1793019600000,0.004859,0.004867,0.004816,0.004832,355935242.0,1793023199999],[1793023200000,0.004832,0.0049,0.004823,0.004899,322489050.0,1793026799999],[1793026800000,0.004899,0.004917,0.004879,0.004887,291248191.0,1793030399999],[1793030400000,0.004888,0.00489,0.00484,0.004862,225183679.0,1793033999999],[1793034000000,0.004863,0.004897,0.004863,0.004881,177137384.0,1793037599999],[1793037600000,0.00488,0.004887,0.00485,0.004851,84134798.0,1793041199999],[1793041200000,0.004851,0.004876,0.004842,0.004863,105174079.0,1793044799999],[1793044800000,0.004863,0.004868,0.004846,0.004847,82289599.0,1793048399999],[1793048400000,0.004848,0.004866,0.004831,0.004851,111304983.0,1793051999999],[1793052000000,0.004851,0.004859,0.004839,0.004853,67775065.0,1793055599999],[1793055600000,0.004853,0.004892,0.004827,0.004892,111460772.0,1793059199999],[1793059200000,0.004891,0.004903,0.00488,0.004882,131342042.0,1793062799999],[1793062800000,0.004881,0.004893,0.004861,0.00487,112072470.0,1793066399999],[1793066400000,0.00487,0.00487,0.004839,0.004842,152299105.0,1793069999999],[1793070000000,0.004843,0.004848,0.004817,0.004843,159107705.0,1793073599999],[1793073600000,0.004843,0.004844,0.004827,0.004836,86256352.0,1793077199999],[1793077200000,0.004837,0.004853,0.004824,0.004847,93698032.0,1793080799999],[1793080800000,0.004847,0.004849,0.004824,0.004828,76427615.0,1793084399999],[1793084400000,0.004829,0.004853,0.00482,0.004839,126589992.0,1793087999999],[1793088000000,0.00484,0.00485,0.004822,0.004831,119599958.0,1793091599999],[1793091600000,0.004831,0.004835,0.004805,0.004815,224489119.0,1793095199999],[1793095200000,0.004815,0.004849,0.004794,0.004832,223507991.0,1793098799999],[1793098800000,0.004833,0.004849,0.004822,0.004823,220515889.0,1793102399999],[1793102400000,0.004823,0.004872,0.004813,0.004857,199444856.0,1793105999999],[1793106000000,0.004858,0.004861,0.004818,0.004832,225762063.0,1793109599999],[1793109600000,0.004832,0.004866,0.004813,0.004854,211375784.0,1793113199999],[1793113200000,0.004854,0.004886,0.004841,0.004863,521249323.0,1793116799999],[1793116800000,0.004863,0.004889,0.004853,0.004887,209491689.0,1793120399999],[1793120400000,0.004888,0.004894,0.00487,0.004874,214739882.0,1793123999999],[1793124000000,0.004873,0.004889,0.004859,0.004877,120013216.0,1793127599999],[1793127600000,0.004877,0.004892,0.004871,0.004881,97262309.0,1793131199999],[1793131200000,0.004882,0.004886,0.004867,0.004876,86998678.0,1793134799999],[1793134800000,0.004875,0.004911,0.004845,0.004882,343893392.0,1793138399999],[1793138400000,0.004882,0.004895,0.004874,0.004893,117250480.0,1793141999999],[1793142000000,0.004893,0.004914,0.00489,0.004904,115028905.0,1793145599999],[1793145600000,0.004904,0.004907,0.00489,0.004905,147224123.0,1793149199999],[1793149200000,0.004904,0.004958,0.004891,0.004947,491097322.0,1793152799999],[1793152800000,0.004948,0.004965,0.004927,0.004941,223056203.0,1793156399999],[1793156400000,0.004941,0.004982,0.004933,0.004953,219560716.0,1793159999999],[1793160000000,0.004953,0.004977,0.004944,0.004964,254337316.0,1793163599999],[1793163600000,0.004964,0.004981,0.004954,0.004964,159711471.0,1793167199999],[1793167200000,0.004965,0.004996,0.004946,0.004955,387819910.0,1793170799999],[1793170800000,0.004954,0.004976,0.004941,0.004969,160417373.0,1793174399999],[1793174400000,0.004969,0.004995,0.004956,0.004972,209990081.0,1793177999999],[1793178000000,0.004973,0.005005,0.004964,0.005,176282408.0,1793181599999],[1793181600000,0.005,0.005005,0.004975,0.004991,133745050.0,1793185199999],[1793185200000,0.004992,0.005009,0.004977,0.005001,195609342.0,1793188799999],[1793188800000,0.005001,0.005004,0.004939,0.004953,409017575.0,1793192399999],[1793192400000,0.004953,0.004963,0.004903,0.00493,310537303.0,1793195999999],[1793196000000,0.00493,0.004948,0.004898,0.004936,338769435.0,1793199599999],[1793199600000,0.004936,0.004959,0.004936,0.004949,162501096.0,1793203199999],[1793203200000,0.004949,0.004954,0.004901,0.004916,297577223.0,1793206799999],[1793206800000,0.004915,0.004933,0.00489,0.00492,225570013.0,1793210399999],[1793210400000,0.004919,0.004969,0.00491,0.004954,432057251.0,1793213999999],[1793214000000,0.004954,0.005001,0.004947,0.004999,319694448.0,1793217599999],[1793217600000,0.004998,0.005044,0.004959,0.004999,473496450.0,1793221199999],[1793221200000,0.004998,0.005021,0.004966,0.004996,257481250.0,1793224799999],[1793224800000,0.004996,0.005001,0.004965,0.004975,211715028.0,1793228399999],[1793228400000,0.004975,0.004983,0.00496,0.004968,145603218.0,1793231999999],[1793232000000,0.004969,0.00499,0.004956,0.004957,279108611.0,1793235599999],[1793235600000,0.004957,0.004962,0.004853,0.00486,600714406.0,1793239199999],[1793239200000,0.00486,0.004876,0.004791,0.004848,946240572.0,1793242799999],[1793242800000,0.004848,0.004866,0.004832,0.004847,270642841.0,1793246399999],[1793246400000,0.004846,0.004881,0.004809,0.004876,622132007.0,1793249999999],[1793250000000,0.004876,0.004926,0.004876,0.00489,254221608.0,1793253599999],[1793253600000,0.00489,0.004899,0.00485,0.004852,221072371.0,1793257199999],[1793257200000,0.004851,0.004854,0.004827,0.004827,274397179.0,1793260799999],[1793260800000,0.004827,0.004861,0.004821,0.004853,238767758.0,1793264399999],[1793264400000,0.004854,0.00488,0.004851,0.004874,200820331.0,1793267999999],[1793268000000,0.004874,0.004899,0.004841,0.004892,327766828.0,1793271599999],[1793271600000,0.004893,0.004904,0.004876,0.004891,282866852.0,1793275199999],[1793275200000,0.004891,0.00492,0.004875,0.004915,182828665.0,1793278799999],[1793278800000,0.004916,0.00495,0.004908,0.004933,346552667.0,1793282399999],[1793282400000,0.004933,0.004995,0.004915,0.004959,373555036.0,1793285999999],[1793286000000,0.004959,0.005042,0.004941,0.005034,709041403.0,1793289599999],[1793289600000,0.005035,0.005087,0.004989,0.005007,801651192.0,1793293199999],[1793293200000,0.005008,0.005013,0.004941,0.004973,351401830.0,1793296799999],[1793296800000,0.004974,0.004978,0.004914,0.004941,279617962.0,1793300399999],[1793300400000,0.00494,0.004954,0.004918,0.00494,212135672.0,1793303999999],[1793304000000,0.00494,0.004943,0.004586,0.004668,3940048693.0,1793307599999],[1793307600000,0.004667,0.004766,0.004651,0.004685,1237503597.0,1793311199999],[1793311200000,0.004685,0.004708,0.004617,0.004678,739436349.0,1793314799999],[1793314800000,0.004677,0.004694,0.004625,0.004636,478194777.0,1793318399999],[1793318400000,0.004636,0.004653,0.004448,0.004572,1744817091.0,1793321999999],[1793322000000,0.004571,0.004605,0.004467,0.004507,1546073971.0,1793325599999],[1793325600000,0.004507,0.004594,0.00448,0.004571,574340582.0,1793329199999],[1793329200000,0.00457,0.00467,0.004567,0.00466,387293715.0,1793332799999],[1793332800000,0.004661,0.004699,0.004634,0.00468,338994093.0,1793336399999],[1793336400000,0.004679,0.004729,0.004675,0.004696,291376019.0,1793339999999],[1793340000000,0.004695,0.004737,0.004685,0.004711,245183398.0,1793343599999],[1793343600000,0.004712,0.00472,0.004666,0.004681,224908742.0,1793347199999],[1793347200000,0.004681,0.00471,0.004661,0.004675,232121857.0,1793350799999],[1793350800000,0.004676,0.004693,0.004665,0.004689,225485651.0,1793354399999],[1793354400000,0.004689,0.004761,0.004665,0.004761,303448778.0,1793357999999],[1793358000000,0.004761,0.004764,0.004718,0.004758,299898205.0,1793361599999],[1793361600000,0.004758,0.004836,0.004751,0.004828,443563449.0,1793365199999],[1793365200000,0.004828,0.004833,0.004721,0.004753,552022731.0,1793368799999],[1793368800000,0.004752,0.004757,0.004691,0.004737,441436893.0,1793372399999],[1793372400000,0.004737,0.004812,0.004711,0.004736,429657254.0,1793375999999],[1793376000000,0.004736,0.004764,0.004708,0.004723,243976457.0,1793379599999],[1793379600000,0.004722,0.00474,0.0047,0.004715,237595328.0,1793383199999],[1793383200000,0.004714,0.004728,0.004665,0.004694,272446528.0,1793386799999],[1793386800000,0.004694,0.004748,0.004684,0.004741,161648781.0,1793390399999],[1793390400000,0.00474,0.004758,0.004712,0.004744,222573565.0,1793393999999],[1793394000000,0.004743,0.004767,0.004725,0.004755,162567012.0,1793397599999],[1793397600000,0.004755,0.004808,0.004755,0.004788,156712820.0,1793401199999],[1793401200000,0.004789,0.004819,0.004786,0.004805,209847255.0,1793404799999],[1793404800000,0.004804,0.004831,0.004801,0.004808,211828164.0,1793408399999],[1793408400000,0.004808,0.00482,0.004784,0.004788,125126985.0,1793411999999],[1793412000000,0.004788,0.004797,0.004775,0.004786,139353485.0,1793415599999],[1793415600000,0.004786,0.004807,0.004782,0.004788,60046931.0,1793419199999],[1793419200000,0.004788,0.004794,0.004742,0.00475,150299309.0,1793422799999],[1793422800000,0.00475,0.004757,0.004735,0.00475,102553495.0,1793426399999],[1793426400000,0.00475,0.004778,0.004749,0.004764,137092310.0,1793429999999],[1793430000000,0.004765,0.004769,0.004747,0.004751,95108095.0,1793433599999],[1793433600000,0.004752,0.004756,0.004703,0.004724,463884111.0,1793437199999],[1793437200000,0.004724,0.004734,0.004711,0.004712,109915890.0,1793440799999],[1793440800000,0.004711,0.004714,0.004696,0.004706,102017538.0,1793444399999],[1793444400000,0.004707,0.004721,0.004705,0.00471,98252938.0,1793447999999],[1793448000000,0.004711,0.004724,0.004708,0.004708,78977768.0,1793451599999],[1793451600000,0.004708,0.004715,0.004701,0.004706,94039016.0,1793455199999],[1793455200000,0.004705,0.004723,0.004698,0.004715,185397505.0,1793458799999],[1793458800000,0.004716,0.004733,0.004714,0.004717,121707360.0,1793462399999],[1793462400000,0.004718,0.004725,0.004681,0.004683,303402429.0,1793465999999],[1793466000000,0.004682,0.004697,0.004676,0.004677,154005324.0,1793469599999],[1793469600000,0.004677,0.004699,0.004672,0.004691,120282090.0,1793473199999],[1793473200000,0.004692,0.004697,0.004684,0.004687,75865037.0,1793476799999],[1793476800000,0.004688,0.004691,0.004672,0.004679,90235175.0,1793480399999],[1793480400000,0.00468,0.004686,0.004668,0.004684,90151360.0,1793483999999],[1793484000000,0.004684,0.0047,0.004667,0.004675,127456236.0,1793487599999],[1793487600000,0.004675,0.004678,0.004669,0.004675,49942190.0,1793491199999],[1793491200000,0.004675,0.004701,0.00467,0.004697,127520316.0,1793494799999],[1793494800000,0.004698,0.004714,0.00469,0.004696,146938619.0,1793498399999],[1793498400000,0.004697,0.004704,0.00465,0.004665,400657419.0,1793501999999],[1793502000000,0.004665,0.004689,0.004665,0.004679,83639369.0,1793505599999],[1793505600000,0.004679,0.004706,0.004679,0.004697,82504662.0,1793509199999],[1793509200000,0.004697,0.004711,0.004696,0.004704,112543164.0,1793512799999],[1793512800000,0.004705,0.004717,0.004698,0.004701,66948314.0,1793516399999],[1793516400000,0.004701,0.004704,0.00469,0.004693,78469889.0,1793519999999],[1793520000000,0.004692,0.004702,0.004681,0.004699,94463593.0,1793523599999],[1793523600000,0.0047,0.0047,0.004681,0.004695,85417162.0,1793527199999],[1793527200000,0.004696,0.00471,0.004692,0.004699,73289786.0,1793530799999],[1793530800000,0.004699,0.004704,0.004689,0.004698,81314283.0,1793534399999],[1793534400000,0.004698,0.004702,0.004673,0.004689,128863657.0,1793537999999],[1793538000000,0.004689,0.004703,0.004688,0.004701,126389616.0,1793541599999],[1793541600000,0.0047,0.004714,0.004696,0.00471,94521802.0,1793545199999],[1793545200000,0.004711,0.004715,0.004698,0.004701,202324014.0,1793548799999],[1793548800000,0.004702,0.004704,0.00469,0.004697,79149702.0,1793552399999],[1793552400000,0.004697,0.004705,0.004684,0.004686,68617980.0,1793555999999],[1793556000000,0.004687,0.004693,0.004672,0.004672,98429448.0,1793559599999],[1793559600000,0.004672,0.004677,0.004651,0.004674,159138834.0,1793563199999],[1793563200000,0.004674,0.004692,0.00467,0.004683,85144180.0,1793566799999],[1793566800000,0.004683,0.004696,0.004672,0.004686,58570006.0,1793570399999],[1793570400000,0.004686,0.004689,0.004656,0.004669,110202404.0,1793573999999],[1793574000000,0.004669,0.004712,0.004669,0.004708,93462779.0,1793577599999],[1793577600000,0.004708,0.004723,0.004677,0.004681,176914053.0,1793581199999],[1793581200000,0.004681,0.004727,0.004678,0.004702,189771432.0,1793584799999],[1793584800000,0.004702,0.004711,0.004685,0.004693,145880489.0,1793588399999],[1793588400000,0.004694,0.004734,0.004692,0.004719,172303800.0,1793591999999],[1793592000000,0.00472,0.004726,0.00468,0.004689,193125979.0,1793595599999],[1793595600000,0.00469,0.004695,0.004673,0.004674,125846872.0,1793599199999],[1793599200000,0.004675,0.004677,0.004632,0.004639,384860609.0,1793602799999],[1793602800000,0.00464,0.004656,0.004624,0.004642,203480863.0,1793606399999],[1793606400000,0.004643,0.004658,0.004618,0.00465,213487273.0,1793609999999],[1793610000000,0.004651,0.004659,0.004634,0.004636,108576611.0,1793613599999],[1793613600000,0.004636,0.004641,0.004628,0.00463,87914080.0,1793617199999],[1793617200000,0.004629,0.004636,0.00462,0.004631,173656415.0,1793620799999],[1793620800000,0.004632,0.00466,0.004623,0.004632,185053140.0,1793624399999],[1793624400000,0.004633,0.004665,0.004612,0.004638,378431609.0,1793627999999],[1793628000000,0.004638,0.004642,0.004602,0.004621,347205444.0,1793631599999],[1793631600000,0.004621,0.004639,0.004584,0.004601,304602313.0,1793635199999],[1793635200000,0.004601,0.004618,0.004588,0.004596,223323024.0,1793638799999],[1793638800000,0.004595,0.004602,0.004529,0.004564,506142375.0,1793642399999],[1793642400000,0.004563,0.004578,0.004542,0.004556,164187481.0,1793645999999],[1793646000000,0.004556,0.004561,0.004513,0.004549,247962684.0,1793649599999],[1793649600000,0.004548,0.00457,0.004529,0.004544,174676985.0,1793653199999],[1793653200000,0.004543,0.004592,0.00454,0.004591,227067028.0,1793656799999],[1793656800000,0.004591,0.004595,0.004569,0.004583,118797220.0,1793660399999],[1793660400000,0.004583,0.004586,0.004566,0.004575,52913134.0,1793663999999],[1793664000000,0.004575,0.004594,0.004561,0.004581,159290767.0,1793667599999],[1793667600000,0.00458,0.004596,0.004562,0.004563,87397151.0,1793671199999],[1793671200000,0.004563,0.00457,0.004534,0.004536,196116497.0,1793674799999],[1793674800000,0.004537,0.004565,0.004527,0.00456,178669584.0,1793678399999],[1793678400000,0.004561,0.004581,0.004549,0.004561,83548681.0,1793681999999],[1793682000000,0.00456,0.004571,0.004549,0.00455,167830011.0,1793685599999],[1793685600000,0.00455,0.004553,0.004525,0.004535,205865510.0,1793689199999],[1793689200000,0.004535,0.004562,0.004526,0.00455,195425236.0,1793692799999],[1793692800000,0.004549,0.004553,0.004527,0.004552,142566647.0,1793696399999],[1793696400000,0.004551,0.004573,0.00455,0.004566,155238605.0,1793699999999],[1793700000000,0.004566,0.00458,0.00456,0.004579,90648542.0,1793703599999],[1793703600000,0.004578,0.004601,0.004577,0.004588,182668587.0,1793707199999],[1793707200000,0.004587,0.004637,0.004581,0.004627,297094953.0,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":6,"dif":-1.0694132712779462e-05,"dea":-2.0958801738626394e-05,"atr":3.3208747720898406e-05,"dif_atr":-0.3220275814871995},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"HBARUSDT","candles":[[1792630800000,0.08392,0.08452,0.08301,0.08374,30210229.0,1792634399999],[1792634400000,0.08373,0.08377,0.08226,0.0825,41422942.0,1792637999999],[1792638000000,0.08251,0.08279,0.08191,0.08254,28324839.0,1792641599999],[1792641600000,0.08255,0.08276,0.08203,0.08237,23815193.0,1792645199999],[1792645200000,0.08238,0.08253,0.08159,0.08183,26285512.0,1792648799999],[1792648800000,0.08183,0.08186,0.08116,0.0816,26434591.0,1792652399999],[1792652400000,0.0816,0.08187,0.08123,0.08141,27717015.0,1792655999999],[1792656000000,0.0814,0.08144,0.08029,0.08063,53254571.0,1792659599999],[1792659600000,0.08063,0.08097,0.08027,0.08085,28602059.0,1792663199999],[1792663200000,0.08085,0.08114,0.08059,0.08063,16761638.0,1792666799999],[1792666800000,0.08064,0.08087,0.08054,0.08067,10576720.0,1792670399999],[1792670400000,0.08068,0.081,0.08043,0.08069,23915673.0,1792673999999],[1792674000000,0.08069,0.08147,0.08056,0.08124,23517493.0,1792677599999],[1792677600000,0.08124,0.08139,0.08,0.08025,26115496.0,1792681199999],[1792681200000,0.08025,0.08036,0.07966,0.08011,27892998.0,1792684799999],[1792684800000,0.08011,0.0803,0.07869,0.07948,44060698.0,1792688399999],[1792688400000,0.07947,0.07973,0.0792,0.07933,23409241.0,1792691999999],[1792692000000,0.07934,0.07955,0.0789,0.07939,15447920.0,1792695599999],[1792695600000,0.0794,0.0795,0.07881,0.07931,15880640.0,1792699199999],[1792699200000,0.07932,0.07936,0.07852,0.07882,19099383.0,1792702799999],[1792702800000,0.07881,0.07968,0.0788,0.07958,12027844.0,1792706399999],[1792706400000,0.07958,0.07977,0.07944,0.07962,9614460.0,1792709999999],[1792710000000,0.07962,0.07994,0.07947,0.0799,15439157.0,1792713599999],[1792713600000,0.07989,0.08016,0.07952,0.08013,18042887.0,1792717199999],[1792717200000,0.08014,0.08073,0.07983,0.08025,13123257.0,1792720799999],[1792720800000,0.08024,0.08125,0.08002,0.08124,16915276.0,1792724399999],[1792724400000,0.08123,0.08127,0.08075,0.08098,12469138.0,1792727999999],[1792728000000,0.08099,0.08151,0.08089,0.08137,13599111.0,1792731599999],[1792731600000,0.08137,0.08174,0.08085,0.08102,30427100.0,1792735199999],[1792735200000,0.08101,0.08102,0.08047,0.08063,29439263.0,1792738799999],[1792738800000,0.08063,0.08068,0.08017,0.08022,17801871.0,1792742399999],[1792742400000,0.08021,0.08037,0.07969,0.08008,55923172.0,1792745999999],[1792746000000,0.08008,0.08015,0.07896,0.0792,23354245.0,1792749599999],[1792749600000,0.0792,0.07948,0.07893,0.079,13876526.0,1792753199999],[1792753200000,0.079,0.07964,0.07874,0.0795,16761392.0,1792756799999],[1792756800000,0.07949,0.07976,0.07926,0.07971,9763836.0,1792760399999],[1792760400000,0.07971,0.08018,0.07925,0.08013,28566620.0,1792763999999],[1792764000000,0.08013,0.08047,0.07859,0.07935,32087989.0,1792767599999],[1792767600000,0.07936,0.07939,0.07868,0.07903,19329512.0,1792771199999],[1792771200000,0.07903,0.07926,0.07857,0.079,18174369.0,1792774799999],[1792774800000,0.079,0.07917,0.07869,0.07895,15716972.0,1792778399999],[1792778400000,0.07894,0.07896,0.07845,0.07854,15833342.0,1792781999999],[1792782000000,0.07855,0.07856,0.07794,0.07803,26826494.0,1792785599999],[1792785600000,0.07803,0.07832,0.07773,0.07813,23257505.0,1792789199999],[1792789200000,0.07813,0.07838,0.07788,0.07827,10903654.0,1792792799999],[1792792800000,0.07828,0.07849,0.07565,0.07635,66531330.0,1792796399999],[1792796400000,0.07635,0.07751,0.07615,0.07742,23632999.0,1792799999999],[1792800000000,0.07742,0.07757,0.07694,0.07733,18831953.0,1792803599999],[1792803600000,0.07734,0.0779,0.07722,0.07778,11931152.0,1792807199999],[1792807200000,0.07779,0.07828,0.07773,0.07822,9952375.0,1792810799999],[1792810800000,0.07822,0.07835,0.0778,0.07788,7185097.0,1792814399999],[1792814400000,0.07788,0.07804,0.07756,0.07773,7019364.0,1792817999999],[1792818000000,0.07773,0.07774,0.07711,0.07724,10385950.0,1792821599999],[1792821600000,0.07725,0.07745,0.07704,0.07739,9761450.0,1792825199999],[1792825200000,0.07739,0.07762,0.07692,0.07703,10224049.0,1792828799999],[1792828800000,0.07703,0.07718,0.07655,0.07666,17140088.0,1792832399999],[1792832400000,0.07665,0.07667,0.07608,0.07642,18371746.0,1792835999999],[1792836000000,0.07643,0.0769,0.07634,0.07682,9177242.0,1792839599999],[1792839600000,0.07683,0.07694,0.07664,0.07685,6506555.0,1792843199999],[1792843200000,0.07684,0.07722,0.07682,0.07687,9258034.0,1792846799999],[1792846800000,0.07687,0.07704,0.07657,0.07669,9417080.0,1792850399999],[1792850400000,0.0767,0.07677,0.07543,0.0762,44886185.0,1792853999999],[1792854000000,0.07621,0.07629,0.07487,0.07618,44385064.0,1792857599999],[1792857600000,0.07617,0.07663,0.07577,0.0765,20910168.0,1792861199999],[1792861200000,0.0765,0.07665,0.07627,0.07648,10066330.0,1792864799999],[1792864800000,0.07648,0.07747,0.07647,0.07735,15097545.0,1792868399999],[1792868400000,0.07735,0.07767,0.07721,0.0776,15710333.0,1792871999999],[1792872000000,0.0776,0.07793,0.07759,0.07763,11349111.0,1792875599999],[1792875600000,0.07763,0.07772,0.07728,0.07743,10460474.0,1792879199999],[1792879200000,0.07743,0.07765,0.07717,0.0775,14135077.0,1792882799999],[1792882800000,0.0775,0.07787,0.07743,0.07784,12219865.0,1792886399999],[1792886400000,0.07783,0.07814,0.07774,0.07801,9370307.0,1792889999999],[1792890000000,0.078,0.07809,0.07779,0.07794,5122040.0,1792893599999],[1792893600000,0.07795,0.07822,0.07786,0.07807,9029904.0,1792897199999],[1792897200000,0.07807,0.07859,0.07804,0.0785,10692335.0,1792900799999],[1792900800000,0.0785,0.07852,0.07792,0.07797,9744024.0,1792904399999],[1792904400000,0.07796,0.07797,0.07706,0.07722,17290385.0,1792907999999],[1792908000000,0.07721,0.07774,0.07704,0.07729,15565544.0,1792911599999],[1792911600000,0.07729,0.07784,0.07721,0.07776,10786104.0,1792915199999],[1792915200000,0.07775,0.07781,0.07702,0.07708,14685667.0,1792918799999],[1792918800000,0.07708,0.07723,0.0766,0.07693,16203950.0,1792922399999],[1792922400000,0.07693,0.07699,0.07645,0.07654,11871355.0,1792925999999],[1792926000000,0.07654,0.07702,0.07636,0.07689,10751538.0,1792929599999],[1792929600000,0.0769,0.07692,0.07656,0.07676,7544539.0,1792933199999],[1792933200000,0.07675,0.07691,0.07647,0.07672,7517496.0,1792936799999],[1792936800000,0.07672,0.07703,0.07646,0.07692,13062230.0,1792940399999],[1792940400000,0.07692,0.07731,0.07669,0.07711,12342365.0,1792943999999],[1792944000000,0.07712,0.07796,0.07702,0.07792,15607454.0,1792947599999],[1792947600000,0.07792,0.07809,0.07759,0.07803,9982463.0,1792951199999],[1792951200000,0.07803,0.07814,0.07768,0.07769,9163771.0,1792954799999],[1792954800000,0.07769,0.07803,0.07756,0.07779,5898551.0,1792958399999],[1792958400000,0.0778,0.07781,0.07734,0.07748,8166578.0,1792961999999],[1792962000000,0.07747,0.07748,0.07668,0.07681,10889903.0,1792965599999],[1792965600000,0.07682,0.07796,0.07682,0.07778,13041902.0,1792969199999],[1792969200000,0.07776,0.0779,0.07687,0.07745,19570132.0,1792972799999],[1792972800000,0.07744,0.07776,0.07722,0.0775,9007555.0,1792976399999],[1792976400000,0.0775,0.07767,0.0764,0.07692,18726089.0,1792979999999],[1792980000000,0.07691,0.07713,0.07646,0.07664,11280742.0,1792983599999],[1792983600000,0.07663,0.0772,0.07621,0.07653,14703259.0,1792987199999],[1792987200000,0.07654,0.07721,0.07645,0.07717,9895330.0,1792990799999],[1792990800000,0.07718,0.07745,0.07704,0.07721,10357261.0,1792994399999],[1792994400000,0.0772,0.07732,0.07631,0.07653,20646045.0,1792997999999],[1792998000000,0.07652,0.07675,0.07635,0.07644,11229930.0,1793001599999],[1793001600000,0.07645,0.07768,0.07627,0.07739,19532908.0,1793005199999],[1793005200000,0.07738,0.0776,0.07724,0.07745,12980143.0,1793008799999],[1793008800000,0.07746,0.07754,0.07719,0.07737,11961412.0,1793012399999],[1793012400000,0.07736,0.07759,0.07706,0.07742,9437495.0,1793015999999],[1793016000000,0.07742,0.07797,0.07726,0.07754,23050188.0,1793019599999],[1793019600000,0.07753,0.0777,0.07686,0.07711,20165253.0,1793023199999],[1793023200000,0.07712,0.07778,0.07691,0.07772,22948132.0,1793026799999],[1793026800000,0.07771,0.07809,0.0773,0.07736,23276770.0,1793030399999],[1793030400000,0.07737,0.07741,0.07652,0.07695,21526878.0,1793033999999],[1793034000000,0.07694,0.07733,0.07679,0.07703,12775759.0,1793037599999],[1793037600000,0.07703,0.07716,0.07645,0.07654,11518162.0,1793041199999],[1793041200000,0.07653,0.07701,0.0764,0.07675,9210626.0,1793044799999],[1793044800000,0.07676,0.07709,0.07629,0.07641,14845816.0,1793048399999],[1793048400000,0.0764,0.07679,0.07623,0.0765,11322907.0,1793051999999],[1793052000000,0.0765,0.07681,0.07639,0.07681,6519728.0,1793055599999],[1793055600000,0.07681,0.07734,0.07637,0.07729,14501287.0,1793059199999],[1793059200000,0.07728,0.07754,0.07713,0.07718,11548615.0,1793062799999],[1793062800000,0.07717,0.07748,0.07688,0.07692,10435568.0,1793066399999],[1793066400000,0.07691,0.07693,0.07651,0.07653,13309964.0,1793069999999],[1793070000000,0.07652,0.07659,0.07603,0.07637,13076864.0,1793073599999],[1793073600000,0.07638,0.07643,0.07617,0.07628,6248959.0,1793077199999],[1793077200000,0.07627,0.07667,0.0761,0.07659,11067033.0,1793080799999],[1793080800000,0.07659,0.0766,0.07619,0.07624,9415502.0,1793084399999],[1793084400000,0.07625,0.07693,0.07621,0.07659,12144501.0,1793087999999],[1793088000000,0.07658,0.07678,0.07614,0.07629,13414810.0,1793091599999],[1793091600000,0.07629,0.07645,0.07549,0.07573,21224276.0,1793095199999],[1793095200000,0.07573,0.07632,0.07547,0.076,19454542.0,1793098799999],[1793098800000,0.07601,0.0763,0.07563,0.07567,10514488.0,1793102399999],[1793102400000,0.07566,0.07663,0.07555,0.07644,18123992.0,1793105999999],[1793106000000,0.07644,0.07653,0.0757,0.07581,12109188.0,1793109599999],[1793109600000,0.07581,0.07624,0.07558,0.07589,16107567.0,1793113199999],[1793113200000,0.07589,0.07628,0.07527,0.07612,29778821.0,1793116799999],[1793116800000,0.07613,0.07652,0.07589,0.07622,22095259.0,1793120399999],[1793120400000,0.07623,0.07632,0.07589,0.07593,10730087.0,1793123999999],[1793124000000,0.07592,0.07606,0.07567,0.07587,10716523.0,1793127599999],[1793127600000,0.07587,0.07653,0.07586,0.07621,21405353.0,1793131199999],[1793131200000,0.0762,0.07629,0.07571,0.0758,14591877.0,1793134799999],[1793134800000,0.07579,0.07668,0.07563,0.07614,21091490.0,1793138399999],[1793138400000,0.07614,0.0764,0.07599,0.07615,8707233.0,1793141999999],[1793142000000,0.07616,0.07629,0.07577,0.07605,18527864.0,1793145599999],[1793145600000,0.07604,0.07604,0.07568,0.07599,11529843.0,1793149199999],[1793149200000,0.076,0.07658,0.0758,0.07652,14473650.0,1793152799999],[1793152800000,0.07653,0.077,0.07647,0.07674,19546618.0,1793156399999],[1793156400000,0.07674,0.07727,0.0766,0.07682,15653632.0,1793159999999],[1793160000000,0.07683,0.07684,0.07624,0.07657,13225523.0,1793163599999],[1793163600000,0.07658,0.07663,0.07606,0.07606,8584656.0,1793167199999],[1793167200000,0.07607,0.07642,0.076,0.07607,9031288.0,1793170799999],[1793170800000,0.07607,0.07634,0.07588,0.0763,10187030.0,1793174399999],[1793174400000,0.0763,0.07694,0.07618,0.07637,14070347.0,1793177999999],[1793178000000,0.07637,0.07661,0.07615,0.07661,12511373.0,1793181599999],[1793181600000,0.07661,0.07663,0.0764,0.07662,8898095.0,1793185199999],[1793185200000,0.07663,0.07663,0.0761,0.07621,13477910.0,1793188799999],[1793188800000,0.0762,0.0762,0.07512,0.0753,31625488.0,1793192399999],[1793192400000,0.0753,0.07561,0.07505,0.07545,18675427.0,1793195999999],[1793196000000,0.07545,0.07556,0.07486,0.07547,23215880.0,1793199599999],[1793199600000,0.07548,0.07592,0.07548,0.07591,17015846.0,1793203199999],[1793203200000,0.0759,0.07597,0.07467,0.07514,30718560.0,1793206799999],[1793206800000,0.07514,0.07515,0.07463,0.07495,17836916.0,1793210399999],[1793210400000,0.07495,0.07591,0.07456,0.07552,50077271.0,1793213999999],[1793214000000,0.07551,0.07611,0.07523,0.0761,27689688.0,1793217599999],[1793217600000,0.0761,0.07698,0.07509,0.07589,39111878.0,1793221199999],[1793221200000,0.07588,0.0762,0.07512,0.07576,18650225.0,1793224799999],[1793224800000,0.07574,0.07574,0.07503,0.07514,19192700.0,1793228399999],[1793228400000,0.07514,0.07523,0.0747,0.07492,23083413.0,1793231999999],[1793232000000,0.07493,0.07545,0.07481,0.07495,18671840.0,1793235599999],[1793235600000,0.07495,0.07503,0.07335,0.07346,48764427.0,1793239199999],[1793239200000,0.07346,0.07381,0.07303,0.07364,52034058.0,1793242799999],[1793242800000,0.07365,0.07393,0.07282,0.07317,24336761.0,1793246399999],[1793246400000,0.07317,0.0737,0.07304,0.07365,12662913.0,1793249999999],[1793250000000,0.07365,0.07447,0.07365,0.07411,22371732.0,1793253599999],[1793253600000,0.07411,0.07432,0.07358,0.07359,13679320.0,1793257199999],[1793257200000,0.07359,0.07368,0.07328,0.07336,14102123.0,1793260799999],[1793260800000,0.07336,0.07388,0.07336,0.07369,12111395.0,1793264399999],[1793264400000,0.0737,0.07399,0.07359,0.07388,10783026.0,1793267999999],[1793268000000,0.07387,0.07412,0.07369,0.07404,16609138.0,1793271599999],[1793271600000,0.07403,0.07412,0.07344,0.07346,16191994.0,1793275199999],[1793275200000,0.07346,0.07415,0.07321,0.07411,16941040.0,1793278799999],[1793278800000,0.07412,0.0746,0.07405,0.07439,19998113.0,1793282399999],[1793282400000,0.0744,0.07518,0.07377,0.07443,47113435.0,1793285999999],[1793286000000,0.07444,0.0753,0.07439,0.07525,35702193.0,1793289599999],[1793289600000,0.07526,0.07579,0.07437,0.07491,36128125.0,1793293199999],[1793293200000,0.07491,0.07501,0.07326,0.07359,28406952.0,1793296799999],[1793296800000,0.07359,0.07372,0.07235,0.07301,46981813.0,1793300399999],[1793300400000,0.073,0.07346,0.0727,0.07313,22791109.0,1793303999999],[1793304000000,0.07314,0.0732,0.06546,0.06874,339943186.0,1793307599999],[1793307600000,0.06874,0.07061,0.06845,0.06978,109025278.0,1793311199999],[1793311200000,0.06978,0.07031,0.06901,0.06961,78181325.0,1793314799999],[1793314800000,0.06961,0.06999,0.06863,0.06896,51256725.0,1793318399999],[1793318400000,0.06895,0.06916,0.0663,0.06881,122984627.0,1793321999999],[1793322000000,0.06882,0.06915,0.06799,0.06883,47114161.0,1793325599999],[1793325600000,0.06883,0.06983,0.0684,0.06945,30039428.0,1793329199999],[1793329200000,0.06944,0.07062,0.06938,0.07048,25848371.0,1793332799999],[1793332800000,0.07048,0.07081,0.07011,0.07071,24610951.0,1793336399999],[1793336400000,0.07071,0.07152,0.07068,0.07125,31843396.0,1793339999999],[1793340000000,0.07125,0.07192,0.0711,0.07145,24047494.0,1793343599999],[1793343600000,0.07144,0.07168,0.07042,0.07081,21417266.0,1793347199999],[1793347200000,0.07081,0.07123,0.07064,0.07104,16551547.0,1793350799999],[1793350800000,0.07104,0.07149,0.071,0.07129,19223623.0,1793354399999],[1793354400000,0.07129,0.07252,0.07101,0.07184,45186322.0,1793357999999],[1793358000000,0.07183,0.07227,0.07156,0.07196,33148606.0,1793361599999],[1793361600000,0.07196,0.07236,0.07171,0.07205,21390897.0,1793365199999],[1793365200000,0.07205,0.07224,0.07097,0.07155,42356470.0,1793368799999],[1793368800000,0.07154,0.07168,0.07082,0.07154,31811816.0,1793372399999],[1793372400000,0.07153,0.07243,0.07092,0.07184,42284391.0,1793375999999],[1793376000000,0.07185,0.07199,0.07123,0.07147,20657416.0,1793379599999],[1793379600000,0.07146,0.07183,0.07126,0.07143,12982939.0,1793383199999],[1793383200000,0.07143,0.07143,0.07083,0.07104,14611636.0,1793386799999],[1793386800000,0.07103,0.07164,0.07094,0.07161,15327532.0,1793390399999],[1793390400000,0.07161,0.07201,0.07143,0.07198,16092708.0,1793393999999],[1793394000000,0.07197,0.07216,0.07157,0.07202,11836489.0,1793397599999],[1793397600000,0.07202,0.0722,0.07175,0.0719,8469577.0,1793401199999],[1793401200000,0.07191,0.07229,0.07186,0.07227,8533845.0,1793404799999],[1793404800000,0.07227,0.07305,0.07218,0.07301,19869284.0,1793408399999],[1793408400000,0.07301,0.07313,0.07244,0.07256,11819424.0,1793411999999],[1793412000000,0.07256,0.07257,0.07201,0.0721,15234213.0,1793415599999],[1793415600000,0.0721,0.07229,0.07169,0.0717,7745724.0,1793419199999],[1793419200000,0.07169,0.07193,0.07146,0.07158,8416959.0,1793422799999],[1793422800000,0.07157,0.07165,0.07137,0.0716,7431719.0,1793426399999],[1793426400000,0.0716,0.07178,0.07141,0.0715,7155581.0,1793429999999],[1793430000000,0.0715,0.07191,0.07126,0.07177,12949587.0,1793433599999],[1793433600000,0.07176,0.07224,0.07168,0.07219,10340580.0,1793437199999],[1793437200000,0.0722,0.07253,0.07218,0.07232,8443867.0,1793440799999],[1793440800000,0.07232,0.07248,0.07212,0.07218,5685426.0,1793444399999],[1793444400000,0.07217,0.07238,0.07207,0.07223,7584539.0,1793447999999],[1793448000000,0.07222,0.07272,0.07211,0.07255,8873956.0,1793451599999],[1793451600000,0.07255,0.07257,0.07177,0.07183,13481178.0,1793455199999],[1793455200000,0.07184,0.0719,0.07163,0.07172,14759765.0,1793458799999],[1793458800000,0.07173,0.07216,0.07173,0.07205,7864180.0,1793462399999],[1793462400000,0.07206,0.07248,0.07198,0.07223,11351639.0,1793465999999],[1793466000000,0.07223,0.07239,0.07208,0.07208,10947360.0,1793469599999],[1793469600000,0.07209,0.07229,0.0719,0.07208,14171655.0,1793473199999],[1793473200000,0.07208,0.07257,0.07205,0.07235,9561276.0,1793476799999],[1793476800000,0.07236,0.07257,0.07204,0.07206,12002040.0,1793480399999],[1793480400000,0.07207,0.07245,0.07197,0.07218,9578862.0,1793483999999],[1793484000000,0.07218,0.07242,0.07197,0.07199,8795379.0,1793487599999],[1793487600000,0.07198,0.07206,0.07174,0.07181,5064092.0,1793491199999],[1793491200000,0.0718,0.07228,0.07175,0.07222,7660360.0,1793494799999],[1793494800000,0.07221,0.07233,0.07188,0.07206,9362134.0,1793498399999],[1793498400000,0.07207,0.07221,0.07177,0.07177,14224949.0,1793501999999],[1793502000000,0.07178,0.072,0.07177,0.07186,3835809.0,1793505599999],[1793505600000,0.07187,0.07218,0.07178,0.07199,7313131.0,1793509199999],[1793509200000,0.072,0.07228,0.07198,0.07221,4654657.0,1793512799999],[1793512800000,0.07221,0.07235,0.07199,0.07201,5096743.0,1793516399999],[1793516400000,0.072,0.07208,0.0719,0.0719,4252501.0,1793519999999],[1793520000000,0.0719,0.07213,0.07186,0.07204,5845422.0,1793523599999],[1793523600000,0.07205,0.07205,0.07168,0.07185,6303118.0,1793527199999],[1793527200000,0.07185,0.07194,0.07171,0.0718,7533231.0,1793530799999],[1793530800000,0.07179,0.07192,0.07151,0.07171,6753207.0,1793534399999],[1793534400000,0.07171,0.0719,0.07144,0.07163,9169081.0,1793537999999],[1793538000000,0.07164,0.07181,0.07157,0.07166,6712351.0,1793541599999],[1793541600000,0.07165,0.07189,0.07153,0.07184,6846326.0,1793545199999],[1793545200000,0.07184,0.07196,0.07171,0.07171,6431145.0,1793548799999],[1793548800000,0.07171,0.07199,0.07169,0.07179,7153571.0,1793552399999],[1793552400000,0.07179,0.07183,0.07163,0.07169,3836399.0,1793555999999],[1793556000000,0.0717,0.07179,0.07149,0.07153,5561928.0,1793559599999],[1793559600000,0.07153,0.07155,0.0711,0.07144,11968974.0,1793563199999],[1793563200000,0.07143,0.07161,0.07127,0.07146,4987031.0,1793566799999],[1793566800000,0.07146,0.07151,0.07112,0.07128,6923031.0,1793570399999],[1793570400000,0.07129,0.07133,0.07073,0.07099,18136700.0,1793573999999],[1793574000000,0.07099,0.07179,0.07099,0.0717,17153487.0,1793577599999],[1793577600000,0.0717,0.07182,0.07113,0.07126,10248837.0,1793581199999],[1793581200000,0.07127,0.07201,0.07125,0.07151,13876727.0,1793584799999],[1793584800000,0.0715,0.07159,0.07124,0.07128,10459713.0,1793588399999],[1793588400000,0.07128,0.07195,0.07127,0.07171,17059281.0,1793591999999],[1793592000000,0.07171,0.07189,0.07144,0.07148,8954884.0,1793595599999],[1793595600000,0.07147,0.07153,0.07125,0.07133,7391233.0,1793599199999],[1793599200000,0.07132,0.07133,0.0707,0.07071,11051460.0,1793602799999],[1793602800000,0.07072,0.07107,0.07072,0.07088,9997449.0,1793606399999],[1793606400000,0.07088,0.07122,0.07077,0.07115,9388260.0,1793609999999],[1793610000000,0.07115,0.07135,0.07098,0.071,7374617.0,1793613599999],[1793613600000,0.07099,0.07101,0.07069,0.07077,8396025.0,1793617199999],[1793617200000,0.07077,0.07084,0.07061,0.07084,5819332.0,1793620799999],[1793620800000,0.07084,0.07125,0.07079,0.07091,9616508.0,1793624399999],[1793624400000,0.0709,0.07131,0.07049,0.07087,22171688.0,1793627999999],[1793628000000,0.07086,0.07103,0.07053,0.07077,14131103.0,1793631599999],[1793631600000,0.07077,0.07092,0.07016,0.07053,18867554.0,1793635199999],[1793635200000,0.07052,0.07062,0.07009,0.07028,18025019.0,1793638799999],[1793638800000,0.07028,0.0704,0.06936,0.06976,24682812.0,1793642399999],[1793642400000,0.06977,0.06998,0.06928,0.06951,15167407.0,1793645999999],[1793646000000,0.06952,0.06957,0.06896,0.06936,18894791.0,1793649599999],[1793649600000,0.06935,0.06989,0.06929,0.06944,24717208.0,1793653199999],[1793653200000,0.06943,0.06998,0.0694,0.06993,9217266.0,1793656799999],[1793656800000,0.06993,0.06998,0.06968,0.06993,8324743.0,1793660399999],[1793660400000,0.06992,0.07001,0.06968,0.06969,4801874.0,1793663999999],[1793664000000,0.06968,0.0699,0.06951,0.06973,12639966.0,1793667599999],[1793667600000,0.06972,0.06982,0.0695,0.06964,8527170.0,1793671199999],[1793671200000,0.06964,0.06974,0.06916,0.06918,8160096.0,1793674799999],[1793674800000,0.06919,0.0697,0.06905,0.06962,10387657.0,1793678399999],[1793678400000,0.06961,0.06989,0.06944,0.06956,7841159.0,1793681999999],[1793682000000,0.06957,0.06976,0.06938,0.06951,7144259.0,1793685599999],[1793685600000,0.0695,0.06951,0.06882,0.06901,11849379.0,1793689199999],[1793689200000,0.06901,0.06948,0.06896,0.06936,15770395.0,1793692799999],[1793692800000,0.06937,0.06937,0.06907,0.06932,9395793.0,1793696399999],[1793696400000,0.06932,0.06974,0.06929,0.0697,8156872.0,1793699999999],[1793700000000,0.0697,0.06983,0.06959,0.06966,8518206.0,1793703599999],[1793703600000,0.06967,0.07001,0.06961,0.06984,11545566.0,1793707199999],[1793707200000,0.06983,0.07058,0.06968,0.07031,17244666.0,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":6,"dif":-0.00022468128817972055,"dea":-0.0003595204495073754,"atr":0.0005009174091760858,"dif_atr":-0.4485395876922678},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"MAGMAUSDT","candles":[[1792630800000,0.33578,0.33935,0.33048,0.3348,4259670.0,1792634399999],[1792634400000,0.33469,0.33685,0.32357,0.33288,4201154.0,1792637999999],[1792638000000,0.33295,0.33548,0.32134,0.33189,6343767.0,1792641599999],[1792641600000,0.33186,0.33977,0.31025,0.33621,10961406.0,1792645199999],[1792645200000,0.33621,0.35228,0.32584,0.34869,22532514.0,1792648799999],[1792648800000,0.34853,0.47194,0.33762,0.45879,68848142.0,1792652399999],[1792652400000,0.45878,0.54446,0.4552,0.52878,75382326.0,1792655999999],[1792656000000,0.52849,0.53849,0.48037,0.50334,77524381.0,1792659599999],[1792659600000,0.50334,0.53535,0.497,0.52051,39299086.0,1792663199999],[1792663200000,0.52039,0.5395,0.51534,0.53314,37865425.0,1792666799999],[1792666800000,0.53331,0.5436,0.48746,0.52165,62998395.0,1792670399999],[1792670400000,0.52176,0.53949,0.51831,0.52401,30796550.0,1792673999999],[1792674000000,0.52401,0.56898,0.48482,0.49858,96898116.0,1792677599999],[1792677600000,0.49863,0.50136,0.369,0.48039,222320980.0,1792681199999],[1792681200000,0.48046,0.5289,0.44783,0.50121,77061187.0,1792684799999],[1792684800000,0.50109,0.51359,0.47181,0.49904,51645685.0,1792688399999],[1792688400000,0.49905,0.50536,0.43115,0.47569,66104579.0,1792691999999],[1792692000000,0.47552,0.51781,0.47023,0.49381,45096106.0,1792695599999],[1792695600000,0.49378,0.50723,0.48956,0.50137,15063841.0,1792699199999],[1792699200000,0.50135,0.50729,0.49346,0.50071,11849833.0,1792702799999],[1792702800000,0.50091,0.528,0.4965,0.50397,14479626.0,1792706399999],[1792706400000,0.50398,0.50684,0.50024,0.50254,7529869.0,1792709999999],[1792710000000,0.50257,0.5162,0.49868,0.50612,8787726.0,1792713599999],[1792713600000,0.50615,0.50871,0.50107,0.50506,7314246.0,1792717199999],[1792717200000,0.5051,0.51787,0.49102,0.50478,13238711.0,1792720799999],[1792720800000,0.50469,0.5094,0.48645,0.50122,14156825.0,1792724399999],[1792724400000,0.50123,0.50234,0.4905,0.49917,10540877.0,1792727999999],[1792728000000,0.49917,0.51899,0.47584,0.50497,22982973.0,1792731599999],[1792731600000,0.50494,0.516,0.49978,0.50983,13894470.0,1792735199999],[1792735200000,0.50991,0.5288,0.5083,0.51712,16937729.0,1792738799999],[1792738800000,0.5172,0.53428,0.4808,0.48111,38779877.0,1792742399999],[1792742400000,0.48112,0.51666,0.47915,0.50337,21786815.0,1792745999999],[1792746000000,0.50326,0.5122,0.50236,0.50869,5967004.0,1792749599999],[1792749600000,0.50874,0.51106,0.44416,0.44855,26274770.0,1792753199999],[1792753200000,0.44856,0.49828,0.42924,0.43819,53123006.0,1792756799999],[1792756800000,0.43819,0.46269,0.42304,0.43375,30222937.0,1792760399999],[1792760400000,0.43361,0.43972,0.413,0.41885,13692127.0,1792763999999],[1792764000000,0.41886,0.42,0.39702,0.40033,17621934.0,1792767599999],[1792767600000,0.40039,0.44473,0.39615,0.43885,21348596.0,1792771199999],[1792771200000,0.43886,0.45855,0.39504,0.4005,28860762.0,1792774799999],[1792774800000,0.4005,0.40525,0.39333,0.4,8772860.0,1792778399999],[1792778400000,0.40005,0.41964,0.39671,0.3985,7687763.0,1792781999999],[1792782000000,0.39861,0.41859,0.37396,0.38042,11267620.0,1792785599999],[1792785600000,0.38045,0.38472,0.37439,0.38191,5604785.0,1792789199999],[1792789200000,0.3818,0.38737,0.37895,0.38676,2352814.0,1792792799999],[1792792800000,0.38669,0.38873,0.38212,0.38333,2679009.0,1792796399999],[1792796400000,0.38338,0.39138,0.3818,0.38696,2425198.0,1792799999999],[1792800000000,0.387,0.3917,0.385,0.38635,3441963.0,1792803599999],[1792803600000,0.38635,0.38888,0.37602,0.3786,3054357.0,1792807199999],[1792807200000,0.37861,0.38259,0.37111,0.37332,3076773.0,1792810799999],[1792810800000,0.37333,0.37559,0.32973,0.33645,10374542.0,1792814399999],[1792814400000,0.3366,0.3422,0.29187,0.2989,27996645.0,1792817999999],[1792818000000,0.29878,0.30106,0.27287,0.27405,17512419.0,1792821599999],[1792821600000,0.27408,0.28213,0.26066,0.26771,22100617.0,1792825199999],[1792825200000,0.2678,0.32115,0.26468,0.28549,45827556.0,1792828799999],[1792828800000,0.2855,0.29094,0.27574,0.282,12687952.0,1792832399999],[1792832400000,0.28203,0.28848,0.27613,0.28492,7912746.0,1792835999999],[1792836000000,0.28492,0.31285,0.27879,0.3089,16730643.0,1792839599999],[1792839600000,0.30893,0.32043,0.28507,0.29435,20601979.0,1792843199999],[1792843200000,0.29431,0.2998,0.21666,0.22123,48604870.0,1792846799999],[1792846800000,0.22124,0.28556,0.21918,0.2828,34586634.0,1792850399999],[1792850400000,0.28285,0.3958,0.28143,0.37431,54462459.0,1792853999999],[1792854000000,0.37436,0.37857,0.3568,0.37298,14290390.0,1792857599999],[1792857600000,0.37302,0.38407,0.35809,0.37878,10100527.0,1792861199999],[1792861200000,0.37882,0.38072,0.37131,0.37812,4609500.0,1792864799999],[1792864800000,0.3781,0.38157,0.3757,0.37808,3100336.0,1792868399999],[1792868400000,0.37806,0.37967,0.37283,0.37734,1921313.0,1792871999999],[1792872000000,0.37734,0.37978,0.33608,0.36392,9096942.0,1792875599999],[1792875600000,0.36405,0.36762,0.3568,0.35849,3554125.0,1792879199999],[1792879200000,0.35848,0.37566,0.35813,0.36869,2489916.0,1792882799999],[1792882800000,0.36861,0.36924,0.36477,0.36568,1816654.0,1792886399999],[1792886400000,0.36569,0.3703,0.36283,0.36939,2199565.0,1792889999999],[1792890000000,0.36936,0.37399,0.36661,0.37183,1952966.0,1792893599999],[1792893600000,0.37182,0.37752,0.37121,0.37619,1957831.0,1792897199999],[1792897200000,0.37621,0.38111,0.37519,0.37968,2229984.0,1792900799999],[1792900800000,0.37965,0.38097,0.3696,0.37702,4526649.0,1792904399999],[1792904400000,0.37702,0.40843,0.32198,0.32987,49656513.0,1792907999999],[1792908000000,0.33,0.34233,0.32226,0.32904,14963011.0,1792911599999],[1792911600000,0.32909,0.35416,0.31317,0.32566,21034613.0,1792915199999],[1792915200000,0.32569,0.35,0.32479,0.34228,17758269.0,1792918799999],[1792918800000,0.34235,0.34364,0.33151,0.3345,5272116.0,1792922399999],[1792922400000,0.3345,0.3455,0.33409,0.34142,3361565.0,1792925999999],[1792926000000,0.34142,0.34788,0.3348,0.33896,5462415.0,1792929599999],[1792929600000,0.33894,0.34232,0.32745,0.33594,8820109.0,1792933199999],[1792933200000,0.33593,0.34539,0.3303,0.33511,11408867.0,1792936799999],[1792936800000,0.33519,0.33862,0.33181,0.33723,3566208.0,1792940399999],[1792940400000,0.33726,0.34255,0.33324,0.33791,3374577.0,1792943999999],[1792944000000,0.33793,0.3424,0.33691,0.34059,1503328.0,1792947599999],[1792947600000,0.34058,0.34274,0.33834,0.3402,1168073.0,1792951199999],[1792951200000,0.3402,0.34285,0.33882,0.34124,815916.0,1792954799999],[1792954800000,0.34125,0.34835,0.34125,0.34507,1696044.0,1792958399999],[1792958400000,0.34509,0.34785,0.34297,0.34735,942857.0,1792961999999],[1792962000000,0.34736,0.34919,0.3449,0.34739,663968.0,1792965599999],[1792965600000,0.34739,0.34923,0.34316,0.34489,990473.0,1792969199999],[1792969200000,0.34487,0.34575,0.34205,0.3447,986834.0,1792972799999],[1792972800000,0.34473,0.34978,0.34413,0.34861,1295710.0,1792976399999],[1792976400000,0.34865,0.36646,0.34147,0.34666,3655468.0,1792979999999],[1792980000000,0.34665,0.35027,0.34565,0.34735,1437023.0,1792983599999],[1792983600000,0.34728,0.34999,0.34463,0.34642,1243571.0,1792987199999],[1792987200000,0.34642,0.35026,0.34607,0.34695,1038521.0,1792990799999],[1792990800000,0.3469,0.35051,0.34432,0.34433,1611246.0,1792994399999],[1792994400000,0.34434,0.34438,0.31742,0.3197,9563737.0,1792997999999],[1792998000000,0.31973,0.34078,0.31655,0.33495,8294206.0,1793001599999],[1793001600000,0.33488,0.34257,0.31803,0.31985,5883711.0,1793005199999],[1793005200000,0.31984,0.32149,0.31535,0.31979,2136112.0,1793008799999],[1793008800000,0.31983,0.32108,0.31642,0.31712,1153653.0,1793012399999],[1793012400000,0.31709,0.3295,0.31639,0.32912,2053893.0,1793015999999],[1793016000000,0.32916,0.3342,0.3186,0.32345,2476991.0,1793019599999],[1793019600000,0.32335,0.32369,0.31706,0.31976,2221782.0,1793023199999],[1793023200000,0.31976,0.32091,0.30897,0.3103,2924901.0,1793026799999],[1793026800000,0.31032,0.31283,0.30253,0.30354,3493164.0,1793030399999],[1793030400000,0.30358,0.30493,0.29937,0.30133,4383100.0,1793033999999],[1793034000000,0.30132,0.30696,0.29822,0.301,3078610.0,1793037599999],[1793037600000,0.30104,0.30494,0.29628,0.29981,2049551.0,1793041199999],[1793041200000,0.29994,0.30057,0.29679,0.29814,1056075.0,1793044799999],[1793044800000,0.29815,0.29998,0.2969,0.29965,759174.0,1793048399999],[1793048400000,0.29966,0.30646,0.29952,0.30109,1415386.0,1793051999999],[1793052000000,0.30129,0.30136,0.30025,0.30115,595115.0,1793055599999],[1793055600000,0.30115,0.3032,0.29846,0.30152,1073976.0,1793059199999],[1793059200000,0.30154,0.30388,0.29985,0.29985,1521089.0,1793062799999],[1793062800000,0.29984,0.3021,0.29885,0.30081,899423.0,1793066399999],[1793066400000,0.30081,0.30245,0.2996,0.30026,979526.0,1793069999999],[1793070000000,0.30026,0.30046,0.29316,0.29338,1584570.0,1793073599999],[1793073600000,0.29338,0.30649,0.27795,0.27966,12971384.0,1793077199999],[1793077200000,0.27973,0.28448,0.27757,0.27962,4292301.0,1793080799999],[1793080800000,0.27969,0.28484,0.27438,0.2776,3773284.0,1793084399999],[1793084400000,0.27757,0.27794,0.27181,0.27241,2181999.0,1793087999999],[1793088000000,0.27242,0.27357,0.26961,0.27158,2267137.0,1793091599999],[1793091600000,0.27158,0.27613,0.26765,0.27345,3008557.0,1793095199999],[1793095200000,0.27344,0.27598,0.2688,0.27008,1872750.0,1793098799999],[1793098800000,0.27006,0.27185,0.26324,0.26704,3183127.0,1793102399999],[1793102400000,0.26708,0.26736,0.24949,0.25564,10112459.0,1793105999999],[1793106000000,0.25562,0.25915,0.25053,0.25082,2468561.0,1793109599999],[1793109600000,0.25084,0.2578,0.24577,0.24983,6441557.0,1793113199999],[1793113200000,0.24981,0.27793,0.24945,0.26502,8200494.0,1793116799999],[1793116800000,0.26513,0.28435,0.26057,0.27936,7523078.0,1793120399999],[1793120400000,0.27934,0.28167,0.266,0.27083,4678973.0,1793123999999],[1793124000000,0.27084,0.27702,0.26615,0.26873,2136591.0,1793127599999],[1793127600000,0.26869,0.26994,0.25513,0.25803,3060247.0,1793131199999],[1793131200000,0.25803,0.25815,0.25144,0.2541,2455651.0,1793134799999],[1793134800000,0.25413,0.25413,0.24891,0.25182,1461834.0,1793138399999],[1793138400000,0.25171,0.25483,0.24963,0.25382,1218659.0,1793141999999],[1793142000000,0.25379,0.25725,0.25169,0.2562,1700921.0,1793145599999],[1793145600000,0.2562,0.25687,0.2442,0.24695,2744732.0,1793149199999],[1793149200000,0.24694,0.25409,0.24615,0.25052,2130015.0,1793152799999],[1793152800000,0.2505,0.251,0.24277,0.24434,1759026.0,1793156399999],[1793156400000,0.24433,0.25179,0.24256,0.24996,2599393.0,1793159999999],[1793160000000,0.24987,0.26071,0.24944,0.25144,3451413.0,1793163599999],[1793163600000,0.25139,0.25336,0.24851,0.25067,2079985.0,1793167199999],[1793167200000,0.25066,0.25883,0.24924,0.25718,2687810.0,1793170799999],[1793170800000,0.25716,0.26623,0.25625,0.26554,2892019.0,1793174399999],[1793174400000,0.26559,0.27275,0.26032,0.27159,2976311.0,1793177999999],[1793178000000,0.27164,0.27228,0.26654,0.27076,1873373.0,1793181599999],[1793181600000,0.27078,0.27508,0.26795,0.27349,2175023.0,1793185199999],[1793185200000,0.27346,0.27763,0.27297,0.27394,1622495.0,1793188799999],[1793188800000,0.27398,0.2744,0.267,0.27033,2390402.0,1793192399999],[1793192400000,0.27034,0.273,0.26558,0.26664,1739449.0,1793195999999],[1793196000000,0.26673,0.26954,0.26338,0.2647,1494437.0,1793199599999],[1793199600000,0.26466,0.26858,0.26386,0.26496,1307480.0,1793203199999],[1793203200000,0.26497,0.26543,0.25824,0.25916,1497688.0,1793206799999],[1793206800000,0.25918,0.25918,0.25461,0.25543,1612998.0,1793210399999],[1793210400000,0.2554,0.25693,0.2539,0.2561,1281882.0,1793213999999],[1793214000000,0.25606,0.25873,0.25314,0.258,1389084.0,1793217599999],[1793217600000,0.25791,0.2678,0.25768,0.26513,2488339.0,1793221199999],[1793221200000,0.2652,0.26856,0.25865,0.25943,1494507.0,1793224799999],[1793224800000,0.25942,0.26091,0.25735,0.2599,762902.0,1793228399999],[1793228400000,0.25995,0.26663,0.2599,0.26599,1041084.0,1793231999999],[1793232000000,0.26606,0.2666,0.2615,0.26259,1420113.0,1793235599999],[1793235600000,0.26259,0.26542,0.26181,0.26392,1319511.0,1793239199999],[1793239200000,0.26395,0.26637,0.26089,0.26238,1448451.0,1793242799999],[1793242800000,0.26238,0.26241,0.25883,0.26075,948667.0,1793246399999],[1793246400000,0.2607,0.26396,0.25752,0.26054,1285203.0,1793249999999],[1793250000000,0.26051,0.26307,0.25859,0.26114,1106281.0,1793253599999],[1793253600000,0.26114,0.26156,0.25809,0.26096,846555.0,1793257199999],[1793257200000,0.26099,0.26777,0.25993,0.26336,2165492.0,1793260799999],[1793260800000,0.26339,0.27364,0.26036,0.2705,4064660.0,1793264399999],[1793264400000,0.27044,0.29485,0.27032,0.27427,11593236.0,1793267999999],[1793268000000,0.27422,0.27792,0.26806,0.27502,4464465.0,1793271599999],[1793271600000,0.27505,0.2808,0.27345,0.27439,2634192.0,1793275199999],[1793275200000,0.27436,0.29107,0.26938,0.28545,6159754.0,1793278799999],[1793278800000,0.28542,0.28668,0.27994,0.28536,2249558.0,1793282399999],[1793282400000,0.28536,0.29126,0.28451,0.29031,2786645.0,1793285999999],[1793286000000,0.29033,0.29269,0.28443,0.29194,2302343.0,1793289599999],[1793289600000,0.29189,0.29984,0.28682,0.28817,4399465.0,1793293199999],[1793293200000,0.28813,0.29383,0.28532,0.29135,2311971.0,1793296799999],[1793296800000,0.29136,0.29158,0.28603,0.28962,1558500.0,1793300399999],[1793300400000,0.28962,0.29145,0.2853,0.28809,1297676.0,1793303999999],[1793304000000,0.28807,0.29365,0.2859,0.28998,3919764.0,1793307599999],[1793307600000,0.28997,0.29561,0.28653,0.28768,2915137.0,1793311199999],[1793311200000,0.28767,0.29379,0.28361,0.29204,2431534.0,1793314799999],[1793314800000,0.29204,0.29444,0.28949,0.29092,1660539.0,1793318399999],[1793318400000,0.29101,0.29255,0.27872,0.29024,3645285.0,1793321999999],[1793322000000,0.29024,0.29195,0.28475,0.28733,1610802.0,1793325599999],[1793325600000,0.28732,0.29992,0.28732,0.2913,4405577.0,1793329199999],[1793329200000,0.29135,0.29513,0.28758,0.29028,2304803.0,1793332799999],[1793332800000,0.29028,0.29164,0.28273,0.28352,2157245.0,1793336399999],[1793336400000,0.28356,0.35582,0.27923,0.35373,35313278.0,1793339999999],[1793340000000,0.35385,0.358,0.32285,0.33053,28069234.0,1793343599999],[1793343600000,0.3305,0.33853,0.32601,0.33686,11082503.0,1793347199999],[1793347200000,0.33694,0.39561,0.304,0.36578,47402806.0,1793350799999],[1793350800000,0.36587,0.37766,0.355,0.3748,14028558.0,1793354399999],[1793354400000,0.3748,0.37997,0.372,0.3764,8959998.0,1793357999999],[1793358000000,0.3764,0.379,0.3685,0.37346,8241227.0,1793361599999],[1793361600000,0.37342,0.3864,0.36127,0.38059,10367675.0,1793365199999],[1793365200000,0.38041,0.38442,0.37422,0.38369,6572940.0,1793368799999],[1793368800000,0.38369,0.38802,0.37834,0.38239,7759066.0,1793372399999],[1793372400000,0.38227,0.387,0.37565,0.3807,6607151.0,1793375999999],[1793376000000,0.38075,0.38399,0.3672,0.38364,7910983.0,1793379599999],[1793379600000,0.38363,0.38553,0.3633,0.37381,7524851.0,1793383199999],[1793383200000,0.37391,0.37873,0.35901,0.3656,6187706.0,1793386799999],[1793386800000,0.36555,0.36697,0.3509,0.35914,7964841.0,1793390399999],[1793390400000,0.35914,0.36312,0.3532,0.35883,4317332.0,1793393999999],[1793394000000,0.35882,0.36899,0.35661,0.36206,3965141.0,1793397599999],[1793397600000,0.3621,0.36759,0.35906,0.36149,2744204.0,1793401199999],[1793401200000,0.36151,0.37159,0.36099,0.36801,2218329.0,1793404799999],[1793404800000,0.36801,0.37397,0.36587,0.37151,2407222.0,1793408399999],[1793408400000,0.3715,0.37684,0.37045,0.37463,2476333.0,1793411999999],[1793412000000,0.3747,0.37888,0.36761,0.37553,3157664.0,1793415599999],[1793415600000,0.37555,0.37675,0.37174,0.37508,1951968.0,1793419199999],[1793419200000,0.37517,0.38125,0.37046,0.37256,3964982.0,1793422799999],[1793422800000,0.37257,0.3836,0.37167,0.38034,3500395.0,1793426399999],[1793426400000,0.38025,0.42143,0.38012,0.41772,18553441.0,1793429999999],[1793430000000,0.41771,0.42997,0.40449,0.41991,25261857.0,1793433599999],[1793433600000,0.41984,0.4242,0.40192,0.4115,13817233.0,1793437199999],[1793437200000,0.41152,0.41527,0.39524,0.41306,7576089.0,1793440799999],[1793440800000,0.41295,0.42159,0.40843,0.41902,4785984.0,1793444399999],[1793444400000,0.41909,0.4235,0.41666,0.42087,3729711.0,1793447999999],[1793448000000,0.42072,0.42635,0.41504,0.42175,4806059.0,1793451599999],[1793451600000,0.42174,0.4232,0.40918,0.41671,5025816.0,1793455199999],[1793455200000,0.4167,0.41753,0.40603,0.40672,3214625.0,1793458799999],[1793458800000,0.40671,0.4215,0.40504,0.41546,4338427.0,1793462399999],[1793462400000,0.41543,0.43777,0.41244,0.41775,10077317.0,1793465999999],[1793466000000,0.41784,0.42928,0.41782,0.4269,4076042.0,1793469599999],[1793469600000,0.42684,0.4305,0.42265,0.42812,2451135.0,1793473199999],[1793473200000,0.42819,0.4299,0.41806,0.41994,2542430.0,1793476799999],[1793476800000,0.41994,0.4255,0.41992,0.42361,1944585.0,1793480399999],[1793480400000,0.42363,0.42918,0.42299,0.4283,1871742.0,1793483999999],[1793484000000,0.42815,0.43327,0.42762,0.43138,2886811.0,1793487599999],[1793487600000,0.43151,0.43944,0.43075,0.43599,3562824.0,1793491199999],[1793491200000,0.43596,0.46734,0.43054,0.44874,16588031.0,1793494799999],[1793494800000,0.44869,0.45239,0.42337,0.43813,12588379.0,1793498399999],[1793498400000,0.43805,0.44444,0.41333,0.42384,10033263.0,1793501999999],[1793502000000,0.42383,0.484,0.41371,0.45338,14019249.0,1793505599999],[1793505600000,0.45337,0.4594,0.44146,0.44398,7206331.0,1793509199999],[1793509200000,0.44397,0.464,0.44344,0.45475,6157062.0,1793512799999],[1793512800000,0.45456,0.45655,0.44959,0.45365,3410621.0,1793516399999],[1793516400000,0.45358,0.45717,0.44664,0.45012,3374378.0,1793519999999],[1793520000000,0.45015,0.45518,0.44467,0.44996,3668915.0,1793523599999],[1793523600000,0.44997,0.45724,0.44509,0.45352,2794989.0,1793527199999],[1793527200000,0.45356,0.4551,0.44764,0.45006,2116835.0,1793530799999],[1793530800000,0.45005,0.45379,0.4483,0.45207,1859720.0,1793534399999],[1793534400000,0.45193,0.45823,0.44383,0.44904,3777010.0,1793537999999],[1793538000000,0.44891,0.45576,0.44246,0.45337,3237567.0,1793541599999],[1793541600000,0.45346,0.46656,0.44704,0.45481,3940474.0,1793545199999],[1793545200000,0.45499,0.46235,0.44509,0.45453,4021739.0,1793548799999],[1793548800000,0.4545,0.461,0.44646,0.45269,4287983.0,1793552399999],[1793552400000,0.45273,0.45851,0.45052,0.45374,2399734.0,1793555999999],[1793556000000,0.45372,0.45795,0.45316,0.45326,2058086.0,1793559599999],[1793559600000,0.45324,0.45528,0.4507,0.45439,1245199.0,1793563199999],[1793563200000,0.45439,0.4581,0.45439,0.45625,954393.0,1793566799999],[1793566800000,0.45624,0.45778,0.4518,0.45375,923969.0,1793570399999],[1793570400000,0.45376,0.45546,0.44713,0.45079,1011809.0,1793573999999],[1793574000000,0.45081,0.45583,0.44928,0.45492,1117146.0,1793577599999],[1793577600000,0.45484,0.45829,0.45224,0.45608,1387341.0,1793581199999],[1793581200000,0.45611,0.46397,0.45283,0.45995,1642852.0,1793584799999],[1793584800000,0.45996,0.46478,0.455,0.45758,1670143.0,1793588399999],[1793588400000,0.45761,0.45884,0.44611,0.44988,2350372.0,1793591999999],[1793592000000,0.4498,0.48071,0.44806,0.45879,5214984.0,1793595599999],[1793595600000,0.45886,0.4641,0.45681,0.45948,1492500.0,1793599199999],[1793599200000,0.45957,0.462,0.45592,0.45771,1416871.0,1793602799999],[1793602800000,0.45768,0.45822,0.45001,0.45224,1477230.0,1793606399999],[1793606400000,0.45225,0.45469,0.43841,0.43964,1808365.0,1793609999999],[1793610000000,0.43967,0.462,0.43507,0.45059,3855010.0,1793613599999],[1793613600000,0.45059,0.45415,0.44173,0.44785,1376595.0,1793617199999],[1793617200000,0.44783,0.44912,0.44204,0.44547,1262782.0,1793620799999],[1793620800000,0.44547,0.44735,0.4348,0.44,2323180.0,1793624399999],[1793624400000,0.43992,0.45095,0.43624,0.44597,2283562.0,1793627999999],[1793628000000,0.44601,0.4563,0.44585,0.45218,2062954.0,1793631599999],[1793631600000,0.45225,0.47298,0.4515,0.46263,3227949.0,1793635199999],[1793635200000,0.46277,0.471,0.45817,0.46832,2549649.0,1793638799999],[1793638800000,0.46833,0.4724,0.46537,0.47065,2167774.0,1793642399999],[1793642400000,0.47063,0.4858,0.46118,0.463,4525280.0,1793645999999],[1793646000000,0.46305,0.477,0.46304,0.47682,1577251.0,1793649599999],[1793649600000,0.47698,0.48923,0.4746,0.47943,2850962.0,1793653199999],[1793653200000,0.4795,0.48182,0.4702,0.47846,1809086.0,1793656799999],[1793656800000,0.47849,0.48071,0.46923,0.47218,1213886.0,1793660399999],[1793660400000,0.47217,0.4738,0.46826,0.4699,1047263.0,1793663999999],[1793664000000,0.46989,0.47069,0.46145,0.4634,1369676.0,1793667599999],[1793667600000,0.46335,0.4657,0.44504,0.44667,2282887.0,1793671199999],[1793671200000,0.4467,0.45034,0.42282,0.43633,6285535.0,1793674799999],[1793674800000,0.43628,0.44053,0.43305,0.43745,1867122.0,1793678399999],[1793678400000,0.43752,0.44774,0.43365,0.44528,2102205.0,1793681999999],[1793682000000,0.44528,0.458,0.44354,0.44556,2088657.0,1793685599999],[1793685600000,0.44552,0.45025,0.44322,0.44968,889907.0,1793689199999],[1793689200000,0.44964,0.45388,0.44386,0.44784,1153608.0,1793692799999],[1793692800000,0.44786,0.45121,0.44349,0.44638,942314.0,1793696399999],[1793696400000,0.44633,0.45459,0.44624,0.44915,1163256.0,1793699999999],[1793700000000,0.44915,0.44945,0.4388,0.44284,1103824.0,1793703599999],[1793703600000,0.44274,0.44938,0.44047,0.44542,784435.0,1793707199999],[1793707200000,0.44531,0.44909,0.4438,0.4451,732862.0,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":3,"dif":-0.0029542340404478673,"dea":-0.0016679009835512816,"atr":0.011557306366901627,"dif_atr":-0.25561613983932674},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"CRVUSDT","candles":[[1792630800000,0.4004,0.4022,0.3953,0.3971,4048410.9,1792634399999],[1792634400000,0.3971,0.3981,0.3919,0.3933,4497391.3,1792637999999],[1792638000000,0.3933,0.3963,0.3918,0.3947,3306424.8,1792641599999],[1792641600000,0.3947,0.3972,0.384,0.3856,7996259.5,1792645199999],[1792645200000,0.3856,0.387,0.3687,0.3713,16239990.9,1792648799999],[1792648800000,0.3714,0.3729,0.3674,0.3692,6994352.8,1792652399999],[1792652400000,0.3692,0.3716,0.3673,0.3701,3735947.5,1792655999999],[1792656000000,0.3702,0.3706,0.3666,0.37,4430129.2,1792659599999],[1792659600000,0.37,0.3717,0.3679,0.3694,3012589.8,1792663199999],[1792663200000,0.3694,0.3727,0.369,0.3721,3350677.1,1792666799999],[1792666800000,0.3721,0.3734,0.3688,0.3707,3558234.1,1792670399999],[1792670400000,0.3707,0.3733,0.3692,0.3705,3010466.8,1792673999999],[1792674000000,0.3705,0.3723,0.365,0.3669,5142261.0,1792677599999],[1792677600000,0.3668,0.3691,0.3653,0.3684,3670734.9,1792681199999],[1792681200000,0.3683,0.3693,0.3639,0.3673,4054835.6,1792684799999],[1792684800000,0.3674,0.369,0.3625,0.3663,3689536.9,1792688399999],[1792688400000,0.3662,0.3664,0.3622,0.3629,3477963.8,1792691999999],[1792692000000,0.3629,0.3687,0.3609,0.3673,4115572.0,1792695599999],[1792695600000,0.3674,0.3698,0.3654,0.3669,3796737.6,1792699199999],[1792699200000,0.3669,0.3678,0.363,0.3643,1808911.2,1792702799999],[1792702800000,0.3644,0.3665,0.3635,0.3637,1227699.1,1792706399999],[1792706400000,0.3638,0.3648,0.362,0.3623,1185766.2,1792709999999],[1792710000000,0.3622,0.3644,0.361,0.3634,2210135.0,1792713599999],[1792713600000,0.3634,0.3646,0.3623,0.3641,2268255.1,1792717199999],[1792717200000,0.3641,0.367,0.3623,0.3629,2278646.1,1792720799999],[1792720800000,0.3629,0.366,0.3624,0.3653,2517619.6,1792724399999],[1792724400000,0.3653,0.3689,0.3642,0.3672,1803643.2,1792727999999],[1792728000000,0.3673,0.3675,0.361,0.3619,2984359.9,1792731599999],[1792731600000,0.3619,0.3664,0.3619,0.3653,1882885.9,1792735199999],[1792735200000,0.3653,0.3662,0.364,0.3652,1711752.8,1792738799999],[1792738800000,0.3652,0.3666,0.3645,0.365,1133844.0,1792742399999],[1792742400000,0.3649,0.3674,0.3633,0.3638,3409649.4,1792745999999],[1792746000000,0.3639,0.3648,0.3609,0.3619,3562542.8,1792749599999],[1792749600000,0.3619,0.364,0.3597,0.3602,2650121.9,1792753199999],[1792753200000,0.3601,0.3625,0.3585,0.3606,2595544.4,1792756799999],[1792756800000,0.3605,0.3619,0.3593,0.361,2065359.0,1792760399999],[1792760400000,0.3609,0.3634,0.359,0.3633,3637943.5,1792763999999],[1792764000000,0.3632,0.3719,0.3583,0.3711,11241657.4,1792767599999],[1792767600000,0.3711,0.3714,0.3629,0.3663,5161301.8,1792771199999],[1792771200000,0.3663,0.3681,0.3629,0.3644,3448921.3,1792774799999],[1792774800000,0.3644,0.3688,0.3633,0.3685,2567762.1,1792778399999],[1792778400000,0.3684,0.3697,0.3649,0.3649,2490191.4,1792781999999],[1792782000000,0.3648,0.3649,0.3587,0.36,4945052.0,1792785599999],[1792785600000,0.3599,0.3626,0.3592,0.3611,2039182.2,1792789199999],[1792789200000,0.3611,0.3623,0.3552,0.3575,5469768.3,1792792799999],[1792792800000,0.3575,0.3581,0.3451,0.3497,9398005.2,1792796399999],[1792796400000,0.3497,0.3563,0.3493,0.3559,4286074.8,1792799999999],[1792800000000,0.3559,0.3562,0.352,0.3543,2858303.8,1792803599999],[1792803600000,0.3544,0.3571,0.3526,0.3545,4502741.7,1792807199999],[1792807200000,0.3545,0.3567,0.354,0.3565,1534793.8,1792810799999],[1792810800000,0.3565,0.3594,0.3564,0.3581,2037452.8,1792814399999],[1792814400000,0.358,0.3586,0.3564,0.3581,923564.5,1792817999999],[1792818000000,0.3581,0.3581,0.3539,0.3557,2741652.2,1792821599999],[1792821600000,0.3557,0.3581,0.3528,0.3556,2153552.5,1792825199999],[1792825200000,0.3556,0.3573,0.3546,0.355,2298449.2,1792828799999],[1792828800000,0.3549,0.3558,0.3526,0.3528,2956048.2,1792832399999],[1792832400000,0.3528,0.3533,0.3507,0.3516,1553102.7,1792835999999],[1792836000000,0.3516,0.3531,0.3506,0.3531,1070205.9,1792839599999],[1792839600000,0.3531,0.3539,0.3522,0.3532,801014.6,1792843199999],[1792843200000,0.3532,0.3552,0.3526,0.3529,1411791.9,1792846799999],[1792846800000,0.3528,0.3551,0.3525,0.3539,1110020.8,1792850399999],[1792850400000,0.354,0.3543,0.3464,0.35,5785485.9,1792853999999],[1792854000000,0.3501,0.3519,0.3456,0.3492,6522335.5,1792857599999],[1792857600000,0.3493,0.352,0.3458,0.3489,4285837.5,1792861199999],[1792861200000,0.3489,0.3489,0.3442,0.3475,2708054.4,1792864799999],[1792864800000,0.3475,0.3532,0.3472,0.3522,2027065.8,1792868399999],[1792868400000,0.3522,0.3529,0.3503,0.3507,1036052.4,1792871999999],[1792872000000,0.3507,0.3532,0.35,0.3518,2485109.7,1792875599999],[1792875600000,0.3518,0.3528,0.3493,0.3497,1635184.8,1792879199999],[1792879200000,0.3497,0.3512,0.3492,0.3492,1114952.8,1792882799999],[1792882800000,0.3493,0.3525,0.3476,0.3519,2436545.5,1792886399999],[1792886400000,0.3518,0.3571,0.3513,0.3561,3401587.5,1792889999999],[1792890000000,0.356,0.3561,0.3524,0.3534,1429154.2,1792893599999],[1792893600000,0.3534,0.3547,0.3508,0.3511,2313522.3,1792897199999],[1792897200000,0.351,0.354,0.3501,0.3535,1936439.4,1792900799999],[1792900800000,0.3535,0.355,0.351,0.3511,2043507.1,1792904399999],[1792904400000,0.3512,0.3527,0.3471,0.348,1900389.3,1792907999999],[1792908000000,0.3479,0.3488,0.3452,0.3463,2040524.9,1792911599999],[1792911600000,0.3464,0.3478,0.3462,0.3463,839111.2,1792915199999],[1792915200000,0.3463,0.349,0.3425,0.3436,3593901.6,1792918799999],[1792918800000,0.3436,0.3443,0.3412,0.3431,2485710.3,1792922399999],[1792922400000,0.3431,0.3438,0.3409,0.3412,1683529.2,1792925999999],[1792926000000,0.3413,0.3456,0.3405,0.3453,2963653.0,1792929599999],[1792929600000,0.3452,0.3458,0.343,0.3442,1346335.0,1792933199999],[1792933200000,0.3442,0.3446,0.3421,0.3421,1242788.0,1792936799999],[1792936800000,0.3422,0.3441,0.3407,0.344,1822548.9,1792940399999],[1792940400000,0.344,0.3452,0.3409,0.3437,2235008.2,1792943999999],[1792944000000,0.3437,0.3448,0.3414,0.3443,1992130.6,1792947599999],[1792947600000,0.3443,0.3469,0.3428,0.3465,3196490.5,1792951199999],[1792951200000,0.3465,0.3468,0.3428,0.3439,1548231.2,1792954799999],[1792954800000,0.3438,0.3449,0.3427,0.3433,1276401.2,1792958399999],[1792958400000,0.3433,0.3438,0.3408,0.3418,1560139.5,1792961999999],[1792962000000,0.3418,0.3419,0.3385,0.3392,2366167.6,1792965599999],[1792965600000,0.3392,0.3453,0.3391,0.3453,4392957.7,1792969199999],[1792969200000,0.3452,0.3458,0.3397,0.3441,2991184.4,1792972799999],[1792972800000,0.3441,0.3445,0.3406,0.3419,2041151.9,1792976399999],[1792976400000,0.342,0.3424,0.3365,0.3401,2885524.4,1792979999999],[1792980000000,0.34,0.3409,0.3387,0.3396,1558808.3,1792983599999],[1792983600000,0.3395,0.3433,0.338,0.34,1396534.8,1792987199999],[1792987200000,0.34,0.3424,0.3385,0.3424,1601705.5,1792990799999],[1792990800000,0.3424,0.3477,0.3411,0.343,6314025.0,1792994399999],[1792994400000,0.3429,0.343,0.3388,0.3403,2525210.8,1792997999999],[1792998000000,0.3402,0.3424,0.3389,0.3419,1807002.9,1793001599999],[1793001600000,0.342,0.3476,0.3401,0.3465,3825734.9,1793005199999],[1793005200000,0.3464,0.3502,0.3448,0.3485,3725731.6,1793008799999],[1793008800000,0.3485,0.3515,0.3479,0.3481,3097367.8,1793012399999],[1793012400000,0.3481,0.3547,0.3469,0.3532,3518544.0,1793015999999],[1793016000000,0.3531,0.3543,0.3478,0.3482,5430579.4,1793019599999],[1793019600000,0.3482,0.3516,0.3463,0.3491,4142019.7,1793023199999],[1793023200000,0.349,0.3528,0.3475,0.3528,4242052.0,1793026799999],[1793026800000,0.3527,0.353,0.3476,0.3485,2931464.2,1793030399999],[1793030400000,0.3486,0.3494,0.3444,0.3466,4903241.6,1793033999999],[1793034000000,0.3467,0.3476,0.343,0.3443,2262369.7,1793037599999],[1793037600000,0.3444,0.3453,0.3401,0.3402,1885170.1,1793041199999],[1793041200000,0.3402,0.345,0.3395,0.3422,2776904.6,1793044799999],[1793044800000,0.3422,0.3431,0.3403,0.3404,1521976.8,1793048399999],[1793048400000,0.3403,0.342,0.3366,0.3393,3320310.3,1793051999999],[1793052000000,0.3394,0.3413,0.3392,0.3398,1012071.3,1793055599999],[1793055600000,0.3398,0.3424,0.3382,0.3424,1702708.9,1793059199999],[1793059200000,0.3423,0.3437,0.339,0.3391,2465977.5,1793062799999],[1793062800000,0.3391,0.3402,0.3349,0.3361,3247810.9,1793066399999],[1793066400000,0.3361,0.3367,0.3338,0.3349,3261598.4,1793069999999],[1793070000000,0.3349,0.3363,0.3318,0.3318,3410095.8,1793073599999],[1793073600000,0.3319,0.3326,0.331,0.3314,2498681.9,1793077199999],[1793077200000,0.3315,0.335,0.3312,0.3348,2833274.6,1793080799999],[1793080800000,0.3348,0.3358,0.3336,0.3352,1915514.0,1793084399999],[1793084400000,0.3352,0.3387,0.3349,0.338,1891400.8,1793087999999],[1793088000000,0.3379,0.3383,0.336,0.3368,1129184.4,1793091599999],[1793091600000,0.3368,0.3371,0.3331,0.3341,1965719.5,1793095199999],[1793095200000,0.3341,0.3367,0.3318,0.3342,2097907.4,1793098799999],[1793098800000,0.3343,0.3356,0.3328,0.3331,1647034.1,1793102399999],[1793102400000,0.3331,0.3371,0.3329,0.3359,1852916.2,1793105999999],[1793106000000,0.3359,0.3365,0.3315,0.3322,2469721.8,1793109599999],[1793109600000,0.3322,0.3354,0.3301,0.3335,2274405.2,1793113199999],[1793113200000,0.3335,0.3372,0.3323,0.3359,2686281.1,1793116799999],[1793116800000,0.3359,0.338,0.334,0.3365,1718514.8,1793120399999],[1793120400000,0.3365,0.338,0.3353,0.3371,1804722.3,1793123999999],[1793124000000,0.337,0.3387,0.3362,0.3367,1304315.3,1793127599999],[1793127600000,0.3368,0.3402,0.3366,0.3389,1354474.4,1793131199999],[1793131200000,0.3388,0.3396,0.3378,0.3379,1203559.0,1793134799999],[1793134800000,0.3379,0.3413,0.3355,0.338,2640049.0,1793138399999],[1793138400000,0.3381,0.339,0.3366,0.3382,1430908.0,1793141999999],[1793142000000,0.3383,0.3407,0.338,0.34,1443879.3,1793145599999],[1793145600000,0.34,0.3412,0.3389,0.3412,1265970.5,1793149199999],[1793149200000,0.3412,0.3428,0.34,0.3419,1812602.3,1793152799999],[1793152800000,0.342,0.3425,0.3394,0.3398,1832181.4,1793156399999],[1793156400000,0.3398,0.3408,0.3384,0.3391,1379743.5,1793159999999],[1793160000000,0.339,0.34,0.3381,0.3389,1160191.9,1793163599999],[1793163600000,0.3389,0.3401,0.3364,0.3375,1774797.2,1793167199999],[1793167200000,0.3375,0.3386,0.337,0.3376,1023362.4,1793170799999],[1793170800000,0.3376,0.3383,0.3367,0.3382,1048377.5,1793174399999],[1793174400000,0.3382,0.3408,0.3374,0.3381,2680445.8,1793177999999],[1793178000000,0.3382,0.34,0.3373,0.3394,1289580.4,1793181599999],[1793181600000,0.3395,0.3399,0.3375,0.3379,1298627.8,1793185199999],[1793185200000,0.3379,0.3379,0.3357,0.3369,1694194.8,1793188799999],[1793188800000,0.3368,0.3374,0.3335,0.3348,4724972.8,1793192399999],[1793192400000,0.3347,0.3364,0.333,0.3349,2578497.5,1793195999999],[1793196000000,0.3349,0.3368,0.3318,0.3335,2601300.7,1793199599999],[1793199600000,0.3335,0.3357,0.3334,0.3352,1654864.2,1793203199999],[1793203200000,0.3353,0.3357,0.3321,0.3328,3613208.2,1793206799999],[1793206800000,0.3328,0.3351,0.3316,0.3337,1851988.4,1793210399999],[1793210400000,0.3336,0.3392,0.3318,0.3377,4404125.4,1793213999999],[1793214000000,0.3376,0.3422,0.3359,0.3421,2355158.1,1793217599999],[1793217600000,0.3421,0.346,0.3381,0.3416,3651874.4,1793221199999],[1793221200000,0.3415,0.3447,0.3403,0.3439,4837906.3,1793224799999],[1793224800000,0.3438,0.3438,0.3379,0.3382,2398716.4,1793228399999],[1793228400000,0.3381,0.339,0.3367,0.3374,2490136.4,1793231999999],[1793232000000,0.3374,0.338,0.3343,0.3347,2102499.9,1793235599999],[1793235600000,0.3347,0.3353,0.3253,0.3262,9234424.3,1793239199999],[1793239200000,0.3262,0.3287,0.3206,0.3257,8212211.1,1793242799999],[1793242800000,0.3257,0.3264,0.3227,0.3234,2595436.1,1793246399999],[1793246400000,0.3233,0.3254,0.3215,0.3249,3532146.3,1793249999999],[1793250000000,0.325,0.3297,0.3248,0.327,3148318.5,1793253599999],[1793253600000,0.327,0.3281,0.3251,0.326,2263226.8,1793257199999],[1793257200000,0.3259,0.3275,0.3243,0.3272,2095708.5,1793260799999],[1793260800000,0.3272,0.3295,0.3256,0.329,2590179.6,1793264399999],[1793264400000,0.3291,0.3319,0.3256,0.3265,2555256.4,1793267999999],[1793268000000,0.3265,0.329,0.3236,0.3279,2930698.0,1793271599999],[1793271600000,0.3279,0.3282,0.3258,0.326,1798258.1,1793275199999],[1793275200000,0.3261,0.3275,0.3242,0.3272,2330510.9,1793278799999],[1793278800000,0.3273,0.3296,0.3262,0.3287,2452700.6,1793282399999],[1793282400000,0.3287,0.3343,0.3277,0.3309,3353443.7,1793285999999],[1793286000000,0.3309,0.3363,0.3302,0.336,4069171.9,1793289599999],[1793289600000,0.336,0.3378,0.3321,0.3346,2697449.9,1793293199999],[1793293200000,0.3346,0.3346,0.3252,0.3276,6031345.3,1793296799999],[1793296800000,0.3275,0.329,0.3215,0.3231,3702925.0,1793300399999],[1793300400000,0.3231,0.3251,0.3212,0.3249,2762605.4,1793303999999],[1793304000000,0.3249,0.3252,0.3,0.3091,31432118.0,1793307599999],[1793307600000,0.3091,0.315,0.3064,0.3067,12466146.2,1793311199999],[1793311200000,0.3067,0.3124,0.3043,0.3079,8066123.4,1793314799999],[1793314800000,0.3079,0.3095,0.3051,0.3057,4293775.6,1793318399999],[1793318400000,0.3058,0.3058,0.2913,0.3031,18483342.3,1793321999999],[1793322000000,0.303,0.3039,0.2915,0.2928,21712237.0,1793325599999],[1793325600000,0.2928,0.2936,0.2638,0.2736,72492131.4,1793329199999],[1793329200000,0.2736,0.2775,0.2726,0.2772,10260512.3,1793332799999],[1793332800000,0.2772,0.2777,0.2678,0.2699,15183950.8,1793336399999],[1793336400000,0.2699,0.275,0.2695,0.2698,9868641.9,1793339999999],[1793340000000,0.2699,0.2772,0.2676,0.276,8518248.5,1793343599999],[1793343600000,0.276,0.2828,0.2745,0.2809,12909220.8,1793347199999],[1793347200000,0.2809,0.286,0.2781,0.2827,13075219.0,1793350799999],[1793350800000,0.2828,0.2847,0.2808,0.2839,4155188.1,1793354399999],[1793354400000,0.2838,0.2876,0.2813,0.2871,5028059.7,1793357999999],[1793358000000,0.287,0.288,0.285,0.2865,4438407.9,1793361599999],[1793361600000,0.2865,0.2886,0.2844,0.2866,4454529.5,1793365199999],[1793365200000,0.2865,0.2865,0.2801,0.2825,7151843.5,1793368799999],[1793368800000,0.2824,0.2871,0.282,0.2857,6388243.2,1793372399999],[1793372400000,0.2856,0.292,0.2827,0.2862,9267782.5,1793375999999],[1793376000000,0.2862,0.2883,0.2834,0.2852,4188308.2,1793379599999],[1793379600000,0.2852,0.286,0.281,0.284,4153316.1,1793383199999],[1793383200000,0.2841,0.2859,0.2806,0.283,4629215.8,1793386799999],[1793386800000,0.2829,0.2847,0.2808,0.2846,2672593.8,1793390399999],[1793390400000,0.2846,0.287,0.2822,0.2846,4255923.2,1793393999999],[1793394000000,0.2845,0.2874,0.2826,0.2854,3145829.5,1793397599999],[1793397600000,0.2853,0.2882,0.2851,0.2876,2074782.0,1793401199999],[1793401200000,0.2875,0.2896,0.2872,0.2888,2862854.9,1793404799999],[1793404800000,0.2887,0.2902,0.2853,0.2891,6165740.3,1793408399999],[1793408400000,0.2891,0.2905,0.2872,0.2875,3931353.5,1793411999999],[1793412000000,0.2876,0.288,0.2859,0.2864,3063309.8,1793415599999],[1793415600000,0.2864,0.2881,0.2854,0.2876,1901086.6,1793419199999],[1793419200000,0.2875,0.2878,0.2823,0.2838,3350967.8,1793422799999],[1793422800000,0.2837,0.2851,0.2834,0.2838,1524328.8,1793426399999],[1793426400000,0.2839,0.289,0.2839,0.2878,1816740.5,1793429999999],[1793430000000,0.2877,0.288,0.2851,0.2862,1380000.1,1793433599999],[1793433600000,0.2862,0.2872,0.2851,0.2863,1196280.9,1793437199999],[1793437200000,0.2863,0.2872,0.2846,0.2851,1120324.1,1793440799999],[1793440800000,0.285,0.2855,0.2832,0.2837,1549000.5,1793444399999],[1793444400000,0.2837,0.2847,0.283,0.2831,1184919.6,1793447999999],[1793448000000,0.2831,0.285,0.2828,0.2842,1090806.8,1793451599999],[1793451600000,0.2841,0.2845,0.283,0.2834,1474623.6,1793455199999],[1793455200000,0.2833,0.2862,0.2831,0.286,2289208.6,1793458799999],[1793458800000,0.2861,0.2899,0.286,0.2897,3732461.6,1793462399999],[1793462400000,0.2897,0.2913,0.2862,0.2866,3513065.5,1793465999999],[1793466000000,0.2866,0.2872,0.2846,0.2861,2014088.6,1793469599999],[1793469600000,0.2861,0.287,0.2848,0.2855,1583058.7,1793473199999],[1793473200000,0.2854,0.2861,0.2836,0.2841,1057785.0,1793476799999],[1793476800000,0.2841,0.2848,0.2826,0.2831,1344102.3,1793480399999],[1793480400000,0.2832,0.2847,0.2819,0.2836,2213396.7,1793483999999],[1793484000000,0.2835,0.2848,0.2828,0.283,1869744.0,1793487599999],[1793487600000,0.283,0.2841,0.2827,0.2833,883007.0,1793491199999],[1793491200000,0.2834,0.2844,0.2825,0.2834,1932439.0,1793494799999],[1793494800000,0.2834,0.2838,0.2816,0.2828,1082630.3,1793498399999],[1793498400000,0.2828,0.2844,0.2811,0.2823,1299108.6,1793501999999],[1793502000000,0.2823,0.2843,0.2823,0.2827,844907.2,1793505599999],[1793505600000,0.2827,0.2841,0.2822,0.2831,1018521.5,1793509199999],[1793509200000,0.283,0.2834,0.2822,0.2828,908841.7,1793512799999],[1793512800000,0.2829,0.2852,0.2829,0.2845,1620581.0,1793516399999],[1793516400000,0.2845,0.2857,0.284,0.2852,1263107.0,1793519999999],[1793520000000,0.2851,0.2856,0.2834,0.2841,2136239.4,1793523599999],[1793523600000,0.284,0.2844,0.2823,0.284,1724373.7,1793527199999],[1793527200000,0.284,0.2856,0.2838,0.2849,1301493.3,1793530799999],[1793530800000,0.2849,0.2857,0.2839,0.2845,842015.4,1793534399999],[1793534400000,0.2845,0.2846,0.2821,0.2836,2726115.5,1793537999999],[1793538000000,0.2835,0.2861,0.2835,0.2851,2208914.4,1793541599999],[1793541600000,0.285,0.287,0.2845,0.2845,1459816.0,1793545199999],[1793545200000,0.2846,0.2849,0.2825,0.2826,1806042.3,1793548799999],[1793548800000,0.2827,0.2834,0.2815,0.2826,1695055.2,1793552399999],[1793552400000,0.2825,0.2828,0.2755,0.2786,8963193.2,1793555999999],[1793556000000,0.2786,0.28,0.2756,0.2762,3740061.1,1793559599999],[1793559600000,0.2762,0.2763,0.2727,0.2758,5114692.5,1793563199999],[1793563200000,0.2758,0.2788,0.2749,0.2778,2278415.9,1793566799999],[1793566800000,0.2778,0.2789,0.2759,0.2777,1314341.9,1793570399999],[1793570400000,0.2777,0.2779,0.2753,0.2767,1095140.0,1793573999999],[1793574000000,0.2768,0.2798,0.2765,0.2789,1762067.2,1793577599999],[1793577600000,0.2789,0.2801,0.277,0.2779,1981122.2,1793581199999],[1793581200000,0.278,0.2816,0.2779,0.2788,2545605.9,1793584799999],[1793584800000,0.2789,0.2797,0.277,0.2776,2111159.0,1793588399999],[1793588400000,0.2775,0.2803,0.2772,0.2785,1156422.7,1793591999999],[1793592000000,0.2786,0.2787,0.275,0.2758,1603138.4,1793595599999],[1793595600000,0.2759,0.2761,0.2736,0.2737,1702852.2,1793599199999],[1793599200000,0.2737,0.274,0.2712,0.2727,3290982.0,1793602799999],[1793602800000,0.2727,0.2735,0.2719,0.2726,1733590.3,1793606399999],[1793606400000,0.2726,0.2738,0.2713,0.2731,2110368.9,1793609999999],[1793610000000,0.2731,0.2751,0.273,0.2735,1898206.9,1793613599999],[1793613600000,0.2736,0.2737,0.2722,0.2725,1091196.5,1793617199999],[1793617200000,0.2724,0.2728,0.2704,0.2714,2080784.3,1793620799999],[1793620800000,0.2713,0.2727,0.2701,0.2713,2037974.7,1793624399999],[1793624400000,0.2714,0.2755,0.2704,0.2747,4584566.7,1793627999999],[1793628000000,0.2747,0.2753,0.2713,0.2726,2627887.7,1793631599999],[1793631600000,0.2726,0.274,0.2691,0.272,3186929.7,1793635199999],[1793635200000,0.272,0.273,0.2693,0.2704,4186475.2,1793638799999],[1793638800000,0.2703,0.2711,0.2666,0.2689,6378043.5,1793642399999],[1793642400000,0.2688,0.2695,0.2658,0.2675,3707643.7,1793645999999],[1793646000000,0.2675,0.2677,0.2626,0.266,7095031.4,1793649599999],[1793649600000,0.266,0.2669,0.2639,0.2649,2278226.3,1793653199999],[1793653200000,0.2648,0.2676,0.2643,0.2675,2225354.9,1793656799999],[1793656800000,0.2675,0.2677,0.265,0.2654,1279962.5,1793660399999],[1793660400000,0.2654,0.2656,0.2642,0.2652,1135088.2,1793663999999],[1793664000000,0.2652,0.2663,0.2635,0.2641,2290222.4,1793667599999],[1793667600000,0.264,0.2648,0.2622,0.2625,2532306.0,1793671199999],[1793671200000,0.2624,0.2643,0.2618,0.2621,1584253.2,1793674799999],[1793674800000,0.2621,0.264,0.2609,0.2634,2995556.7,1793678399999],[1793678400000,0.2633,0.2664,0.2627,0.2647,1864775.5,1793681999999],[1793682000000,0.2648,0.2654,0.2632,0.2643,1543550.9,1793685599999],[1793685600000,0.2642,0.2645,0.2603,0.2615,2313266.3,1793689199999],[1793689200000,0.2615,0.2627,0.2605,0.2612,1838579.8,1793692799999],[1793692800000,0.2612,0.2621,0.2601,0.2619,1885143.2,1793696399999],[1793696400000,0.2618,0.2633,0.2618,0.263,1947155.5,1793699999999],[1793700000000,0.263,0.2633,0.2621,0.2624,1471924.2,1793703599999],[1793703600000,0.2623,0.2637,0.2617,0.2621,1438704.5,1793707199999],[1793707200000,0.2621,0.2657,0.2612,0.265,3692067.9,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":5,"dif":-0.0025800408027940036,"dea":-0.003087311105386967,"atr":0.0028394157857453326,"dif_atr":-0.908651989520709},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"DASHUSDT","candles":[[1792630800000,51.78,52.36,51.04,51.33,52731.616,1792634399999],[1792634400000,51.33,51.62,50.71,50.97,49627.996,1792637999999],[1792638000000,50.97,51.11,50.41,51.02,27221.079,1792641599999],[1792641600000,51.02,51.2,50.36,50.69,21422.412,1792645199999],[1792645200000,50.7,51.41,50.3,50.9,62154.75,1792648799999],[1792648800000,50.89,51.15,50.52,51.07,39035.893,1792652399999],[1792652400000,51.06,51.26,50.56,50.95,26373.586,1792655999999],[1792656000000,50.94,50.95,49.74,49.88,57513.938,1792659599999],[1792659600000,49.87,50.26,49.2,50.21,52600.153,1792663199999],[1792663200000,50.21,51.5,50.19,51.21,61772.702,1792666799999],[1792666800000,51.21,51.22,50.14,50.19,39748.504,1792670399999],[1792670400000,50.18,50.31,49.46,49.61,28596.127,1792673999999],[1792674000000,49.6,50.3,49.32,50.16,36139.016,1792677599999],[1792677600000,50.16,50.35,49.77,49.93,27323.247,1792681199999],[1792681200000,49.92,50.35,49.37,50.27,33659.271,1792684799999],[1792684800000,50.28,50.89,49.5,50.27,64033.066,1792688399999],[1792688400000,50.26,51.07,50.17,50.79,41891.363,1792691999999],[1792692000000,50.8,51.07,50.41,50.86,30688.129,1792695599999],[1792695600000,50.87,51.82,50.45,50.82,54747.639,1792699199999],[1792699200000,50.81,51.45,50.7,51.4,31625.582,1792702799999],[1792702800000,51.4,52.91,51.29,52.91,40858.514,1792706399999],[1792706400000,52.91,53.2,52.06,52.33,78242.193,1792709999999],[1792710000000,52.33,53.34,52.16,53.08,71984.222,1792713599999],[1792713600000,53.08,55.0,52.57,54.3,159800.493,1792717199999],[1792717200000,54.29,55.99,53.56,54.72,132621.799,1792720799999],[1792720800000,54.73,55.73,54.18,54.93,107317.204,1792724399999],[1792724400000,54.93,55.54,54.52,55.22,80359.234,1792727999999],[1792728000000,55.21,55.56,54.28,54.52,65711.421,1792731599999],[1792731600000,54.51,55.34,53.76,54.31,81037.815,1792735199999],[1792735200000,54.31,54.66,54.06,54.17,37901.666,1792738799999],[1792738800000,54.17,54.74,54.03,54.16,39681.415,1792742399999],[1792742400000,54.16,54.87,54.07,54.31,34970.163,1792745999999],[1792746000000,54.32,54.47,53.25,53.42,57819.12,1792749599999],[1792749600000,53.42,53.54,52.62,52.7,61115.948,1792753199999],[1792753200000,52.69,52.73,52.04,52.54,72890.98,1792756799999],[1792756800000,52.53,53.11,52.29,53.04,33223.355,1792760399999],[1792760400000,53.03,54.02,52.92,53.93,71016.454,1792763999999],[1792764000000,53.93,54.14,52.82,53.66,70175.521,1792767599999],[1792767600000,53.66,53.94,53.19,53.85,33803.57,1792771199999],[1792771200000,53.85,54.54,53.3,53.67,56151.562,1792774799999],[1792774800000,53.66,53.81,53.08,53.45,26288.522,1792778399999],[1792778400000,53.45,54.16,53.38,53.99,26289.514,1792781999999],[1792782000000,53.99,54.0,53.6,53.78,20851.439,1792785599999],[1792785600000,53.79,53.88,53.27,53.52,21058.785,1792789199999],[1792789200000,53.53,54.34,53.53,54.07,26025.905,1792792799999],[1792792800000,54.07,54.33,51.48,52.51,87254.056,1792796399999],[1792796400000,52.51,52.58,51.76,51.83,49221.988,1792799999999],[1792800000000,51.83,51.83,50.26,50.75,70855.484,1792803599999],[1792803600000,50.75,52.0,50.61,51.91,33919.372,1792807199999],[1792807200000,51.9,52.16,51.25,51.43,24839.439,1792810799999],[1792810800000,51.43,51.88,50.98,51.21,22514.402,1792814399999],[1792814400000,51.21,51.43,51.03,51.19,10971.984,1792817999999],[1792818000000,51.19,51.19,50.83,50.91,18231.644,1792821599999],[1792821600000,50.91,51.59,50.75,51.47,22578.112,1792825199999],[1792825200000,51.48,52.08,51.25,51.36,35525.748,1792828799999],[1792828800000,51.35,51.71,51.06,51.25,21904.402,1792832399999],[1792832400000,51.25,51.39,50.88,51.3,22369.398,1792835999999],[1792836000000,51.3,51.49,51.01,51.2,17409.421,1792839599999],[1792839600000,51.2,51.26,50.48,50.53,19243.839,1792843199999],[1792843200000,50.53,51.43,50.33,51.11,26205.175,1792846799999],[1792846800000,51.1,51.42,50.62,50.71,22031.101,1792850399999],[1792850400000,50.71,50.79,49.36,50.36,78846.946,1792853999999],[1792854000000,50.36,50.48,48.86,49.5,77170.966,1792857599999],[1792857600000,49.49,50.06,49.08,49.92,36990.994,1792861199999],[1792861200000,49.91,49.97,49.39,49.52,28672.412,1792864799999],[1792864800000,49.52,50.91,49.52,50.7,39293.422,1792868399999],[1792868400000,50.7,51.75,50.69,51.7,36810.624,1792871999999],[1792872000000,51.71,52.4,51.71,52.18,42728.356,1792875599999],[1792875600000,52.19,52.22,51.59,51.79,18967.983,1792879199999],[1792879200000,51.79,52.92,51.77,52.4,39350.926,1792882799999],[1792882800000,52.4,52.42,52.0,52.32,22785.389,1792886399999],[1792886400000,52.33,52.88,52.26,52.28,28032.938,1792889999999],[1792890000000,52.28,52.55,52.09,52.26,16834.431,1792893599999],[1792893600000,52.27,52.35,51.83,51.86,16955.915,1792897199999],[1792897200000,51.86,52.45,51.77,52.28,13732.958,1792900799999],[1792900800000,52.28,52.28,51.67,51.68,12051.083,1792904399999],[1792904400000,51.69,51.69,50.94,51.25,20511.684,1792907999999],[1792908000000,51.25,51.3,50.72,50.96,17730.965,1792911599999],[1792911600000,50.95,51.5,50.89,51.43,12697.167,1792915199999],[1792915200000,51.43,51.53,50.99,51.22,17338.155,1792918799999],[1792918800000,51.22,52.0,50.83,51.78,30293.159,1792922399999],[1792922400000,51.77,52.12,51.27,51.85,34050.828,1792925999999],[1792926000000,51.85,52.68,51.6,52.39,40920.404,1792929599999],[1792929600000,52.39,53.35,51.82,53.03,49802.379,1792933199999],[1792933200000,53.03,54.12,52.76,53.0,77313.528,1792936799999],[1792936800000,53.0,53.09,52.47,52.99,34961.034,1792940399999],[1792940400000,53.0,53.34,52.34,52.42,37597.183,1792943999999],[1792944000000,52.42,52.7,52.12,52.41,25726.345,1792947599999],[1792947600000,52.41,52.44,51.96,52.16,17378.078,1792951199999],[1792951200000,52.16,52.27,51.86,52.24,17366.754,1792954799999],[1792954800000,52.24,52.48,52.01,52.25,11416.264,1792958399999],[1792958400000,52.26,52.29,51.62,51.86,13574.77,1792961999999],[1792962000000,51.85,51.86,51.29,51.33,15248.247,1792965599999],[1792965600000,51.34,51.97,51.34,51.62,16764.925,1792969199999],[1792969200000,51.61,51.76,50.81,51.65,25145.518,1792972799999],[1792972800000,51.65,51.96,51.36,51.56,14814.529,1792976399999],[1792976400000,51.57,51.66,50.55,50.89,38057.114,1792979999999],[1792980000000,50.89,51.09,50.24,50.43,22070.385,1792983599999],[1792983600000,50.42,50.89,50.01,50.39,18501.546,1792987199999],[1792987200000,50.39,51.33,50.33,51.23,15679.465,1792990799999],[1792990800000,51.24,51.47,50.77,51.26,18133.368,1792994399999],[1792994400000,51.26,51.36,50.9,51.15,14776.098,1792997999999],[1792998000000,51.14,51.34,50.68,50.9,14328.717,1793001599999],[1793001600000,50.9,51.97,50.71,51.47,25906.381,1793005199999],[1793005200000,51.46,52.22,51.29,52.14,30064.649,1793008799999],[1793008800000,52.14,52.32,51.92,52.04,23291.152,1793012399999],[1793012400000,52.04,52.84,51.66,52.35,30684.348,1793015999999],[1793016000000,52.35,53.3,52.33,53.06,45349.895,1793019599999],[1793019600000,53.06,53.17,52.13,52.45,45794.662,1793023199999],[1793023200000,52.44,52.75,52.08,52.44,29972.614,1793026799999],[1793026800000,52.43,52.95,52.04,52.19,44119.756,1793030399999],[1793030400000,52.21,52.43,51.84,52.33,34776.153,1793033999999],[1793034000000,52.34,53.28,52.33,53.15,35697.962,1793037599999],[1793037600000,53.16,53.35,52.57,52.58,27178.103,1793041199999],[1793041200000,52.58,53.44,52.56,53.17,25819.054,1793044799999],[1793044800000,53.17,53.29,52.53,52.58,19744.955,1793048399999],[1793048400000,52.57,53.12,52.27,52.92,13605.21,1793051999999],[1793052000000,52.92,53.15,52.78,52.95,11764.174,1793055599999],[1793055600000,52.95,53.68,52.65,53.43,21686.278,1793059199999],[1793059200000,53.43,54.05,53.29,53.74,27276.475,1793062799999],[1793062800000,53.73,54.38,53.7,53.94,32173.668,1793066399999],[1793066400000,53.93,54.76,53.71,54.39,39846.745,1793069999999],[1793070000000,54.4,54.47,53.76,53.77,23008.467,1793073599999],[1793073600000,53.77,54.52,53.68,54.31,22751.853,1793077199999],[1793077200000,54.31,55.21,54.31,54.99,49648.79,1793080799999],[1793080800000,54.98,54.99,54.27,54.51,28493.432,1793084399999],[1793084400000,54.52,55.89,54.48,55.49,62416.366,1793087999999],[1793088000000,55.48,55.82,54.69,54.72,41780.372,1793091599999],[1793091600000,54.72,54.77,53.81,54.4,43427.044,1793095199999],[1793095200000,54.41,54.8,53.98,54.58,38060.095,1793098799999],[1793098800000,54.59,55.27,54.45,54.83,38164.223,1793102399999],[1793102400000,54.84,55.64,54.68,54.7,37309.177,1793105999999],[1793106000000,54.7,55.03,54.32,54.65,46468.967,1793109599999],[1793109600000,54.65,54.78,53.66,54.07,63317.188,1793113199999],[1793113200000,54.07,54.42,53.94,54.16,28311.397,1793116799999],[1793116800000,54.17,55.29,54.11,55.09,41596.493,1793120399999],[1793120400000,55.1,55.36,54.52,54.69,23577.748,1793123999999],[1793124000000,54.68,55.12,54.56,54.65,15864.778,1793127599999],[1793127600000,54.64,55.4,54.64,55.4,12663.206,1793131199999],[1793131200000,55.41,55.59,55.17,55.42,23771.071,1793134799999],[1793134800000,55.42,55.71,55.12,55.25,24480.44,1793138399999],[1793138400000,55.25,55.38,55.0,55.09,14126.298,1793141999999],[1793142000000,55.1,55.21,54.82,54.94,12759.076,1793145599999],[1793145600000,54.94,55.21,54.77,54.77,16747.936,1793149199999],[1793149200000,54.78,55.2,54.7,55.02,22658.918,1793152799999],[1793152800000,55.02,55.17,54.55,54.98,17480.853,1793156399999],[1793156400000,54.98,55.17,54.71,55.11,16735.092,1793159999999],[1793160000000,55.11,55.49,54.91,54.98,21052.035,1793163599999],[1793163600000,54.97,55.0,54.39,54.46,20466.506,1793167199999],[1793167200000,54.46,54.53,54.07,54.11,17648.089,1793170799999],[1793170800000,54.11,54.73,54.06,54.3,25870.451,1793174399999],[1793174400000,54.31,54.53,53.92,54.2,25964.214,1793177999999],[1793178000000,54.2,54.27,53.97,54.07,16232.598,1793181599999],[1793181600000,54.07,54.1,53.51,53.7,31441.55,1793185199999],[1793185200000,53.7,53.83,53.41,53.54,17150.234,1793188799999],[1793188800000,53.54,53.67,53.15,53.35,30967.966,1793192399999],[1793192400000,53.34,53.41,52.84,53.06,25351.425,1793195999999],[1793196000000,53.07,53.28,52.67,53.02,28141.916,1793199599999],[1793199600000,53.01,53.28,52.97,53.04,19987.207,1793203199999],[1793203200000,53.05,53.31,52.92,53.2,13781.863,1793206799999],[1793206800000,53.2,53.37,52.98,53.1,11800.676,1793210399999],[1793210400000,53.1,53.78,53.03,53.26,35013.284,1793213999999],[1793214000000,53.25,53.83,53.17,53.78,20126.693,1793217599999],[1793217600000,53.78,54.1,53.52,53.89,24965.039,1793221199999],[1793221200000,53.89,54.22,53.58,53.65,16189.854,1793224799999],[1793224800000,53.64,53.92,53.46,53.74,9382.993,1793228399999],[1793228400000,53.73,53.89,53.54,53.72,8905.323,1793231999999],[1793232000000,53.73,53.81,53.12,53.23,13356.291,1793235599999],[1793235600000,53.23,53.54,52.0,52.1,36824.735,1793239199999],[1793239200000,52.1,52.45,51.5,51.87,50483.1,1793242799999],[1793242800000,51.88,51.97,50.97,51.62,35759.996,1793246399999],[1793246400000,51.62,51.62,50.83,51.21,28600.442,1793249999999],[1793250000000,51.22,51.95,51.17,51.77,38183.527,1793253599999],[1793253600000,51.77,51.85,50.83,51.01,20593.621,1793257199999],[1793257200000,51.0,51.13,50.37,50.49,25681.222,1793260799999],[1793260800000,50.49,50.93,50.41,50.79,19403.43,1793264399999],[1793264400000,50.79,50.89,50.19,50.4,16787.706,1793267999999],[1793268000000,50.4,50.86,50.31,50.59,15228.8,1793271599999],[1793271600000,50.59,50.84,50.29,50.43,20421.6,1793275199999],[1793275200000,50.42,50.55,49.91,50.13,41933.446,1793278799999],[1793278800000,50.13,50.56,50.04,50.5,29985.734,1793282399999],[1793282400000,50.5,51.05,50.15,50.71,38449.815,1793285999999],[1793286000000,50.72,51.64,50.68,51.48,84266.376,1793289599999],[1793289600000,51.49,52.09,51.37,51.94,59200.248,1793293199999],[1793293200000,51.95,52.53,50.84,51.42,73049.564,1793296799999],[1793296800000,51.42,51.47,50.06,50.59,44415.502,1793300399999],[1793300400000,50.58,51.01,50.44,50.77,14985.999,1793303999999],[1793304000000,50.78,50.88,46.83,48.22,148868.179,1793307599999],[1793307600000,48.21,48.81,47.83,48.16,87795.692,1793311199999],[1793311200000,48.15,48.42,47.48,48.15,57538.853,1793314799999],[1793314800000,48.14,48.36,47.24,47.5,44582.855,1793318399999],[1793318400000,47.49,47.8,45.24,47.04,120110.945,1793321999999],[1793322000000,47.05,47.29,46.16,46.93,39233.68,1793325599999],[1793325600000,46.94,47.85,46.48,47.36,32391.942,1793329199999],[1793329200000,47.36,48.14,47.31,48.01,22722.542,1793332799999],[1793332800000,48.02,48.13,47.6,48.0,26883.285,1793336399999],[1793336400000,48.01,48.84,47.98,48.06,35155.693,1793339999999],[1793340000000,48.05,48.69,47.86,48.27,24249.231,1793343599999],[1793343600000,48.27,49.12,47.94,48.04,29987.417,1793347199999],[1793347200000,48.03,48.58,47.87,48.37,22550.9,1793350799999],[1793350800000,48.37,48.84,48.21,48.84,15009.855,1793354399999],[1793354400000,48.82,49.94,48.47,49.8,30977.171,1793357999999],[1793358000000,49.8,50.36,49.47,49.81,42630.915,1793361599999],[1793361600000,49.81,50.06,48.91,49.25,27105.453,1793365199999],[1793365200000,49.23,49.28,48.43,48.83,40991.78,1793368799999],[1793368800000,48.82,49.25,48.21,49.17,24144.941,1793372399999],[1793372400000,49.16,50.15,48.73,49.05,32514.69,1793375999999],[1793376000000,49.05,49.32,48.5,48.69,19999.579,1793379599999],[1793379600000,48.68,48.95,48.45,48.61,13239.278,1793383199999],[1793383200000,48.62,48.7,47.8,48.02,29725.224,1793386799999],[1793386800000,48.01,48.59,47.97,48.46,13760.606,1793390399999],[1793390400000,48.46,48.73,47.88,48.16,11886.712,1793393999999],[1793394000000,48.16,48.39,47.96,47.99,9809.383,1793397599999],[1793397600000,47.99,48.41,47.98,48.26,7553.706,1793401199999],[1793401200000,48.26,49.01,48.19,48.96,9508.049,1793404799999],[1793404800000,48.96,49.21,48.84,48.88,13880.993,1793408399999],[1793408400000,48.88,49.16,48.75,48.82,12657.421,1793411999999],[1793412000000,48.82,48.98,48.51,48.55,9236.728,1793415599999],[1793415600000,48.55,48.65,48.32,48.37,8199.446,1793419199999],[1793419200000,48.37,48.42,47.91,48.04,14704.444,1793422799999],[1793422800000,48.03,48.19,47.9,47.94,6419.166,1793426399999],[1793426400000,47.94,48.19,47.87,48.0,10366.388,1793429999999],[1793430000000,48.0,48.12,47.71,47.89,13386.579,1793433599999],[1793433600000,47.88,47.95,47.56,47.74,9806.983,1793437199999],[1793437200000,47.73,47.94,47.72,47.79,10341.767,1793440799999],[1793440800000,47.79,48.06,47.75,47.81,9085.451,1793444399999],[1793444400000,47.81,48.2,47.69,48.1,10558.251,1793447999999],[1793448000000,48.1,48.18,47.92,48.0,9144.528,1793451599999],[1793451600000,48.0,48.24,47.75,48.06,13035.781,1793455199999],[1793455200000,48.06,48.51,47.91,48.35,12242.837,1793458799999],[1793458800000,48.35,48.94,48.2,48.61,18089.347,1793462399999],[1793462400000,48.61,48.98,48.45,48.5,16403.449,1793465999999],[1793466000000,48.49,48.5,47.99,48.19,15908.535,1793469599999],[1793469600000,48.19,48.34,48.09,48.21,5750.217,1793473199999],[1793473200000,48.2,48.25,47.75,47.82,6737.072,1793476799999],[1793476800000,47.81,48.05,47.72,47.85,9101.131,1793480399999],[1793480400000,47.86,47.97,47.74,47.87,4056.349,1793483999999],[1793484000000,47.87,48.16,47.67,47.78,6076.013,1793487599999],[1793487600000,47.78,48.1,47.72,48.06,9262.028,1793491199999],[1793491200000,48.06,48.21,47.88,48.04,7186.312,1793494799999],[1793494800000,48.03,48.22,47.91,47.98,5836.262,1793498399999],[1793498400000,47.99,48.1,47.74,47.84,6318.548,1793501999999],[1793502000000,47.86,48.23,47.83,48.06,4724.531,1793505599999],[1793505600000,48.07,48.2,47.92,48.07,5849.246,1793509199999],[1793509200000,48.08,48.18,47.95,48.1,4722.295,1793512799999],[1793512800000,48.11,48.46,47.98,48.12,10570.695,1793516399999],[1793516400000,48.11,48.29,47.95,48.2,9910.682,1793519999999],[1793520000000,48.2,48.68,48.02,48.66,11668.042,1793523599999],[1793523600000,48.65,49.36,48.65,49.21,40550.256,1793527199999],[1793527200000,49.2,49.46,49.03,49.1,15691.776,1793530799999],[1793530800000,49.11,49.42,49.1,49.2,12992.607,1793534399999],[1793534400000,49.2,49.44,48.4,48.89,24721.776,1793537999999],[1793538000000,48.89,49.1,48.38,48.61,21859.28,1793541599999],[1793541600000,48.61,48.74,48.42,48.58,9812.564,1793545199999],[1793545200000,48.58,48.74,48.45,48.59,9029.844,1793548799999],[1793548800000,48.6,48.85,48.45,48.63,10037.994,1793552399999],[1793552400000,48.64,48.77,48.34,48.38,7246.229,1793555999999],[1793556000000,48.38,48.38,47.81,47.9,15138.105,1793559599999],[1793559600000,47.91,48.04,47.55,47.73,13947.139,1793563199999],[1793563200000,47.72,47.8,47.35,47.66,13249.213,1793566799999],[1793566800000,47.66,48.05,47.59,47.94,6577.996,1793570399999],[1793570400000,47.94,47.97,47.58,47.82,5192.96,1793573999999],[1793574000000,47.83,48.5,47.82,48.27,14267.039,1793577599999],[1793577600000,48.27,48.54,47.89,47.95,10142.32,1793581199999],[1793581200000,47.94,48.48,47.92,48.09,12929.912,1793584799999],[1793584800000,48.09,48.38,48.04,48.15,12435.417,1793588399999],[1793588400000,48.15,48.73,48.12,48.63,15481.823,1793591999999],[1793592000000,48.63,48.81,48.5,48.68,10562.633,1793595599999],[1793595600000,48.68,48.82,48.46,48.51,11540.538,1793599199999],[1793599200000,48.5,48.51,47.79,47.93,17320.867,1793602799999],[1793602800000,47.93,48.19,47.77,48.06,11502.099,1793606399999],[1793606400000,48.06,48.16,47.76,47.89,8650.881,1793609999999],[1793610000000,47.9,48.02,47.71,47.79,8298.711,1793613599999],[1793613600000,47.79,47.83,47.61,47.79,8351.811,1793617199999],[1793617200000,47.79,48.05,47.73,47.99,7692.115,1793620799999],[1793620800000,47.99,48.34,47.65,47.78,13301.845,1793624399999],[1793624400000,47.78,48.2,47.55,47.85,20487.425,1793627999999],[1793628000000,47.85,48.06,47.51,47.69,15324.93,1793631599999],[1793631600000,47.69,47.87,46.83,47.2,25645.363,1793635199999],[1793635200000,47.21,47.44,46.98,47.18,21963.073,1793638799999],[1793638800000,47.18,47.25,46.08,46.33,44122.664,1793642399999],[1793642400000,46.32,46.65,46.13,46.3,16919.155,1793645999999],[1793646000000,46.31,46.35,45.45,46.09,30528.057,1793649599999],[1793649600000,46.09,46.19,45.68,45.84,16408.98,1793653199999],[1793653200000,45.85,46.5,45.77,46.45,14078.538,1793656799999],[1793656800000,46.44,46.48,46.11,46.2,8059.398,1793660399999],[1793660400000,46.2,46.36,45.98,46.19,6703.73,1793663999999],[1793664000000,46.18,46.48,46.06,46.31,10532.23,1793667599999],[1793667600000,46.29,46.59,46.08,46.1,11945.111,1793671199999],[1793671200000,46.09,46.29,45.78,45.8,11141.864,1793674799999],[1793674800000,45.79,46.0,45.57,45.86,11951.777,1793678399999],[1793678400000,45.86,46.17,45.7,45.89,7819.091,1793681999999],[1793682000000,45.88,45.9,45.48,45.56,9014.149,1793685599999],[1793685600000,45.56,45.77,45.35,45.54,15779.633,1793689199999],[1793689200000,45.55,45.8,45.45,45.61,9018.809,1793692799999],[1793692800000,45.6,45.67,45.38,45.66,8598.036,1793696399999],[1793696400000,45.66,45.89,45.6,45.82,10004.145,1793699999999],[1793700000000,45.83,45.87,45.63,45.78,6455.171,1793703599999],[1793703600000,45.79,46.01,45.68,45.81,10414.167,1793707199999],[1793707200000,45.81,46.66,45.71,46.48,22711.417,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":5,"dif":-0.38442442772522867,"dea":-0.49066472084005963,"atr":0.4844084897415346,"dif_atr":-0.7935955621470335},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"ETHFIUSDT","candles":[[1792630800000,0.715,0.7156,0.698,0.7025,2587325.6,1792634399999],[1792634400000,0.7025,0.7035,0.6932,0.6964,2225337.7,1792637999999],[1792638000000,0.6965,0.6991,0.6893,0.6977,2279419.2,1792641599999],[1792641600000,0.6976,0.7029,0.6933,0.6953,1753362.0,1792645199999],[1792645200000,0.6954,0.696,0.6808,0.6823,1610092.9,1792648799999],[1792648800000,0.6824,0.6859,0.6796,0.6826,1194722.8,1792652399999],[1792652400000,0.6827,0.6846,0.6753,0.6772,986128.0,1792655999999],[1792656000000,0.6771,0.6776,0.6644,0.669,2302445.1,1792659599999],[1792659600000,0.669,0.6731,0.6643,0.6725,1524129.4,1792663199999],[1792663200000,0.6725,0.6742,0.6656,0.6692,1260967.5,1792666799999],[1792666800000,0.6693,0.6729,0.6678,0.6694,1026910.2,1792670399999],[1792670400000,0.6694,0.6716,0.6566,0.6655,2898008.1,1792673999999],[1792674000000,0.6655,0.6745,0.6649,0.6732,1971652.5,1792677599999],[1792677600000,0.6732,0.6768,0.6664,0.6682,1505448.4,1792681199999],[1792681200000,0.6681,0.6692,0.6558,0.6621,1916321.3,1792684799999],[1792684800000,0.6621,0.6641,0.6481,0.6543,2084789.4,1792688399999],[1792688400000,0.6544,0.658,0.6518,0.656,1289491.6,1792691999999],[1792692000000,0.6561,0.6627,0.6521,0.662,1451214.2,1792695599999],[1792695600000,0.662,0.6626,0.6516,0.6554,1358547.4,1792699199999],[1792699200000,0.6556,0.6575,0.6506,0.6519,1005203.5,1792702799999],[1792702800000,0.652,0.6572,0.6505,0.6519,547356.9,1792706399999],[1792706400000,0.652,0.654,0.6436,0.6454,1063475.2,1792709999999],[1792710000000,0.6455,0.6468,0.6418,0.6443,852596.0,1792713599999],[1792713600000,0.6443,0.6481,0.6414,0.6471,1122185.7,1792717199999],[1792717200000,0.6471,0.6542,0.6444,0.6478,1314526.7,1792720799999],[1792720800000,0.6479,0.6573,0.6464,0.6541,1410018.4,1792724399999],[1792724400000,0.6541,0.6561,0.6489,0.6544,847519.0,1792727999999],[1792728000000,0.6545,0.6547,0.6492,0.651,699521.9,1792731599999],[1792731600000,0.6511,0.663,0.6511,0.6587,1605178.4,1792735199999],[1792735200000,0.6587,0.6614,0.6568,0.659,972490.1,1792738799999],[1792738800000,0.659,0.6631,0.6566,0.6575,1170036.1,1792742399999],[1792742400000,0.6575,0.6599,0.6542,0.6554,1214624.1,1792745999999],[1792746000000,0.6555,0.6569,0.6462,0.6498,1197062.8,1792749599999],[1792749600000,0.6497,0.655,0.6477,0.6532,735266.1,1792753199999],[1792753200000,0.6531,0.6572,0.6503,0.6551,869832.7,1792756799999],[1792756800000,0.655,0.6562,0.6497,0.6497,748744.4,1792760399999],[1792760400000,0.6497,0.6525,0.6435,0.6517,1512350.7,1792763999999],[1792764000000,0.6516,0.6544,0.6362,0.6474,2885527.1,1792767599999],[1792767600000,0.6474,0.6538,0.6441,0.6527,1811248.7,1792771199999],[1792771200000,0.6527,0.6558,0.6482,0.654,1662862.2,1792774799999],[1792774800000,0.654,0.6606,0.6517,0.6595,1567352.1,1792778399999],[1792778400000,0.6594,0.6698,0.6543,0.6559,2994052.1,1792781999999],[1792782000000,0.6559,0.6564,0.6461,0.6484,1766037.4,1792785599999],[1792785600000,0.6485,0.6596,0.6459,0.6588,1405175.4,1792789199999],[1792789200000,0.6588,0.6638,0.6563,0.6606,1553618.9,1792792799999],[1792792800000,0.6606,0.6677,0.6259,0.6298,4551245.6,1792796399999],[1792796400000,0.6299,0.6439,0.6272,0.6433,2792952.1,1792799999999],[1792800000000,0.6433,0.6452,0.6362,0.6425,1175320.2,1792803599999],[1792803600000,0.6424,0.648,0.6408,0.6467,827796.5,1792807199999],[1792807200000,0.6467,0.647,0.6425,0.6449,519651.8,1792810799999],[1792810800000,0.6449,0.6496,0.6441,0.6464,640965.5,1792814399999],[1792814400000,0.6463,0.6544,0.6444,0.6532,579600.4,1792817999999],[1792818000000,0.6532,0.6564,0.6457,0.6463,1079990.1,1792821599999],[1792821600000,0.6463,0.6493,0.6434,0.6445,744917.9,1792825199999],[1792825200000,0.6445,0.6461,0.6338,0.635,937445.4,1792828799999],[1792828800000,0.635,0.6366,0.6314,0.6338,847079.4,1792832399999],[1792832400000,0.6337,0.6339,0.6254,0.6305,1404672.5,1792835999999],[1792836000000,0.6306,0.6333,0.629,0.6321,880937.2,1792839599999],[1792839600000,0.6321,0.6336,0.6302,0.6336,675149.6,1792843199999],[1792843200000,0.6337,0.6363,0.6283,0.6285,602440.5,1792846799999],[1792846800000,0.6284,0.6308,0.6225,0.6231,1075511.9,1792850399999],[1792850400000,0.623,0.6237,0.6058,0.615,3391881.5,1792853999999],[1792854000000,0.615,0.6159,0.6004,0.6101,3312619.7,1792857599999],[1792857600000,0.61,0.6154,0.6044,0.6131,1496251.3,1792861199999],[1792861200000,0.6132,0.6138,0.6082,0.6089,653507.4,1792864799999],[1792864800000,0.6088,0.6191,0.6066,0.6175,1116636.1,1792868399999],[1792868400000,0.6175,0.6176,0.6108,0.614,738351.4,1792871999999],[1792872000000,0.614,0.6192,0.614,0.6181,1014568.9,1792875599999],[1792875600000,0.6182,0.6184,0.612,0.6138,640670.0,1792879199999],[1792879200000,0.6139,0.6173,0.6132,0.6169,499594.2,1792882799999],[1792882800000,0.6169,0.6238,0.615,0.6187,856093.4,1792886399999],[1792886400000,0.6188,0.6215,0.6173,0.6199,915435.4,1792889999999],[1792890000000,0.6199,0.6206,0.6155,0.6184,561138.8,1792893599999],[1792893600000,0.6184,0.6233,0.617,0.6185,667377.3,1792897199999],[1792897200000,0.6185,0.6208,0.6153,0.6157,589425.3,1792900799999],[1792900800000,0.6157,0.6171,0.6139,0.6142,619480.6,1792904399999],[1792904400000,0.6142,0.6154,0.6057,0.6087,925985.8,1792907999999],[1792908000000,0.6088,0.6093,0.6024,0.6045,913565.2,1792911599999],[1792911600000,0.6045,0.6078,0.6026,0.6065,917615.2,1792915199999],[1792915200000,0.6065,0.6082,0.5981,0.5999,1984135.1,1792918799999],[1792918800000,0.5999,0.6036,0.5967,0.6029,984067.4,1792922399999],[1792922400000,0.603,0.6058,0.6017,0.6052,505201.5,1792925999999],[1792926000000,0.6051,0.6131,0.6039,0.6127,1127483.4,1792929599999],[1792929600000,0.6126,0.6134,0.6065,0.6079,730064.6,1792933199999],[1792933200000,0.6078,0.6127,0.6058,0.6086,497293.7,1792936799999],[1792936800000,0.6086,0.6138,0.6057,0.6135,669531.3,1792940399999],[1792940400000,0.6135,0.6196,0.6132,0.6171,1105584.4,1792943999999],[1792944000000,0.6172,0.6273,0.6134,0.6265,1328577.9,1792947599999],[1792947600000,0.6265,0.6355,0.6249,0.6349,1907651.1,1792951199999],[1792951200000,0.6349,0.6364,0.631,0.6322,1018102.5,1792954799999],[1792954800000,0.6323,0.6347,0.6272,0.6301,880342.2,1792958399999],[1792958400000,0.6301,0.6356,0.6283,0.6352,922616.9,1792961999999],[1792962000000,0.6351,0.6352,0.6216,0.6235,1028398.1,1792965599999],[1792965600000,0.6236,0.6323,0.6222,0.6267,1194140.5,1792969199999],[1792969200000,0.6266,0.6279,0.6143,0.625,1332643.6,1792972799999],[1792972800000,0.6249,0.6282,0.6215,0.6257,1279543.6,1792976399999],[1792976400000,0.6257,0.6272,0.6109,0.6179,2625727.8,1792979999999],[1792980000000,0.6179,0.62,0.6133,0.6166,1762782.2,1792983599999],[1792983600000,0.6165,0.6223,0.6078,0.612,1327111.1,1792987199999],[1792987200000,0.612,0.624,0.6105,0.6222,1536767.8,1792990799999],[1792990800000,0.6223,0.6259,0.6185,0.6222,1158175.6,1792994399999],[1792994400000,0.6222,0.623,0.6119,0.6138,1376557.9,1792997999999],[1792998000000,0.6137,0.6172,0.6105,0.6148,950623.4,1793001599999],[1793001600000,0.6148,0.6327,0.6105,0.6279,2053690.8,1793005199999],[1793005200000,0.6279,0.6355,0.6251,0.6338,1591517.5,1793008799999],[1793008800000,0.6338,0.636,0.6297,0.6327,1105128.4,1793012399999],[1793012400000,0.6326,0.6371,0.6307,0.6339,1083255.9,1793015999999],[1793016000000,0.6339,0.6416,0.6323,0.6361,1277889.1,1793019599999],[1793019600000,0.636,0.6373,0.6258,0.6291,2059412.0,1793023199999],[1793023200000,0.6291,0.6397,0.6247,0.6394,2443616.2,1793026799999],[1793026800000,0.6394,0.6437,0.6341,0.6385,2516880.0,1793030399999],[1793030400000,0.6386,0.6408,0.6287,0.634,2273341.2,1793033999999],[1793034000000,0.634,0.6558,0.634,0.6506,3252796.1,1793037599999],[1793037600000,0.6505,0.6529,0.639,0.6412,1456838.6,1793041199999],[1793041200000,0.6413,0.6496,0.6373,0.6466,1399431.8,1793044799999],[1793044800000,0.6466,0.6469,0.6415,0.6422,888039.1,1793048399999],[1793048400000,0.6422,0.6458,0.637,0.6393,928487.7,1793051999999],[1793052000000,0.6392,0.6432,0.6361,0.6404,532251.9,1793055599999],[1793055600000,0.6403,0.6535,0.6358,0.6525,970813.7,1793059199999],[1793059200000,0.6525,0.6647,0.6517,0.6578,2457793.9,1793062799999],[1793062800000,0.6577,0.6632,0.6507,0.651,1517787.5,1793066399999],[1793066400000,0.6511,0.6523,0.6432,0.6453,1445743.2,1793069999999],[1793070000000,0.6454,0.6461,0.6405,0.6452,1069299.5,1793073599999],[1793073600000,0.6452,0.6465,0.64,0.6414,762359.1,1793077199999],[1793077200000,0.6414,0.6524,0.6385,0.6515,1624302.5,1793080799999],[1793080800000,0.6516,0.6523,0.645,0.6473,982074.3,1793084399999],[1793084400000,0.6474,0.6592,0.6455,0.6546,1378391.9,1793087999999],[1793088000000,0.6546,0.6602,0.6527,0.6543,1887615.1,1793091599999],[1793091600000,0.6542,0.6569,0.6446,0.6471,1292759.2,1793095199999],[1793095200000,0.6472,0.6565,0.6416,0.6542,1630339.3,1793098799999],[1793098800000,0.6541,0.6632,0.6538,0.6538,1337942.0,1793102399999],[1793102400000,0.6538,0.6717,0.6524,0.6682,2241270.6,1793105999999],[1793106000000,0.6683,0.6694,0.6544,0.6563,1787485.6,1793109599999],[1793109600000,0.6563,0.6591,0.6528,0.657,1333308.4,1793113199999],[1793113200000,0.6571,0.6655,0.6559,0.6591,1876700.6,1793116799999],[1793116800000,0.6591,0.6749,0.6573,0.6658,2387523.7,1793120399999],[1793120400000,0.6658,0.6669,0.66,0.6611,842632.6,1793123999999],[1793124000000,0.6611,0.6665,0.6583,0.6639,759927.0,1793127599999],[1793127600000,0.6639,0.6687,0.6622,0.6684,673635.7,1793131199999],[1793131200000,0.6684,0.67,0.664,0.6691,615153.9,1793134799999],[1793134800000,0.6691,0.6765,0.6663,0.6671,1213494.1,1793138399999],[1793138400000,0.6671,0.6705,0.6645,0.6678,775560.1,1793141999999],[1793142000000,0.6679,0.6697,0.6625,0.6654,845021.1,1793145599999],[1793145600000,0.6653,0.6679,0.6639,0.6671,734266.6,1793149199999],[1793149200000,0.6672,0.6709,0.6638,0.6697,662721.1,1793152799999],[1793152800000,0.6698,0.6711,0.6654,0.6659,595094.9,1793156399999],[1793156400000,0.6659,0.6672,0.6626,0.6631,565558.3,1793159999999],[1793160000000,0.6632,0.669,0.6613,0.6676,632949.7,1793163599999],[1793163600000,0.6675,0.6678,0.6647,0.6654,537914.1,1793167199999],[1793167200000,0.6654,0.67,0.6609,0.6631,802475.1,1793170799999],[1793170800000,0.6632,0.6646,0.6612,0.663,509471.8,1793174399999],[1793174400000,0.663,0.6712,0.6628,0.669,1551398.1,1793177999999],[1793178000000,0.669,0.6722,0.667,0.6696,1012436.8,1793181599999],[1793181600000,0.6696,0.6713,0.6626,0.6632,882873.8,1793185199999],[1793185200000,0.6632,0.6634,0.6588,0.6605,945256.1,1793188799999],[1793188800000,0.6606,0.6607,0.6502,0.6539,1981032.4,1793192399999],[1793192400000,0.6538,0.6571,0.647,0.6497,1643631.7,1793195999999],[1793196000000,0.6497,0.6526,0.6448,0.651,1372438.9,1793199599999],[1793199600000,0.6511,0.6545,0.6489,0.6536,836024.1,1793203199999],[1793203200000,0.6535,0.6575,0.6504,0.6551,804313.0,1793206799999],[1793206800000,0.6551,0.6573,0.6517,0.6545,667321.6,1793210399999],[1793210400000,0.6545,0.6679,0.6531,0.6634,1754087.3,1793213999999],[1793214000000,0.6633,0.671,0.6596,0.6708,2119752.5,1793217599999],[1793217600000,0.6708,0.6772,0.6615,0.6745,2312124.3,1793221199999],[1793221200000,0.6746,0.6824,0.6725,0.6792,1765639.3,1793224799999],[1793224800000,0.6792,0.6827,0.6746,0.682,1015823.3,1793228399999],[1793228400000,0.682,0.6877,0.6784,0.6832,1157363.2,1793231999999],[1793232000000,0.6832,0.687,0.6811,0.6811,1203648.9,1793235599999],[1793235600000,0.6811,0.6813,0.6586,0.6612,2542102.5,1793239199999],[1793239200000,0.6613,0.6639,0.6517,0.6579,2519872.3,1793242799999],[1793242800000,0.658,0.6606,0.6481,0.6531,1537158.0,1793246399999],[1793246400000,0.653,0.6611,0.6496,0.658,1249386.8,1793249999999],[1793250000000,0.6581,0.6696,0.6577,0.659,1444535.6,1793253599999],[1793253600000,0.6589,0.6607,0.6468,0.6482,1563869.0,1793257199999],[1793257200000,0.6483,0.6495,0.6417,0.6474,1413935.0,1793260799999],[1793260800000,0.6473,0.6529,0.6461,0.6512,1173187.9,1793264399999],[1793264400000,0.6512,0.657,0.6483,0.6503,971071.4,1793267999999],[1793268000000,0.6503,0.6619,0.6487,0.6595,1144800.1,1793271599999],[1793271600000,0.6597,0.6619,0.6564,0.6567,1114798.6,1793275199999],[1793275200000,0.6567,0.6654,0.654,0.6639,1221122.7,1793278799999],[1793278800000,0.6638,0.6688,0.6595,0.6642,1355370.1,1793282399999],[1793282400000,0.6642,0.6829,0.6634,0.6717,2264253.2,1793285999999],[1793286000000,0.6718,0.683,0.6706,0.6797,2296183.5,1793289599999],[1793289600000,0.6797,0.6906,0.6704,0.6745,3091858.6,1793293199999],[1793293200000,0.6744,0.6759,0.6614,0.6666,1963554.7,1793296799999],[1793296800000,0.6665,0.6674,0.6532,0.6577,1985455.7,1793300399999],[1793300400000,0.6578,0.6636,0.6542,0.6623,1158457.1,1793303999999],[1793304000000,0.6623,0.6641,0.5999,0.6135,10120708.0,1793307599999],[1793307600000,0.6135,0.6377,0.6099,0.6198,5718223.4,1793311199999],[1793311200000,0.6198,0.6271,0.6092,0.6175,4619727.3,1793314799999],[1793314800000,0.6175,0.6206,0.5931,0.6062,4273563.3,1793318399999],[1793318400000,0.6062,0.607,0.5685,0.5931,7795532.4,1793321999999],[1793322000000,0.5931,0.5949,0.5668,0.5731,8667914.5,1793325599999],[1793325600000,0.5732,0.5845,0.5663,0.5797,3557973.6,1793329199999],[1793329200000,0.5796,0.5947,0.5792,0.5944,2160090.6,1793332799999],[1793332800000,0.5944,0.613,0.5929,0.6113,2844935.3,1793336399999],[1793336400000,0.6114,0.6142,0.5985,0.5989,2210914.1,1793339999999],[1793340000000,0.5989,0.6133,0.5958,0.6112,1918887.0,1793343599999],[1793343600000,0.6112,0.6137,0.603,0.6041,1445338.7,1793347199999],[1793347200000,0.6041,0.6122,0.6007,0.6092,1305406.8,1793350799999],[1793350800000,0.6092,0.6128,0.605,0.6087,1073975.9,1793354399999],[1793354400000,0.6087,0.6139,0.6039,0.6133,1031146.3,1793357999999],[1793358000000,0.6131,0.6134,0.6041,0.6068,878842.1,1793361599999],[1793361600000,0.6068,0.6109,0.6036,0.6057,1137817.2,1793365199999],[1793365200000,0.6056,0.6058,0.5934,0.6002,1778900.1,1793368799999],[1793368800000,0.6001,0.6036,0.5921,0.5993,1741744.2,1793372399999],[1793372400000,0.5992,0.6184,0.5971,0.6006,2181699.4,1793375999999],[1793376000000,0.6005,0.6033,0.5924,0.5933,1366039.2,1793379599999],[1793379600000,0.5933,0.5969,0.5911,0.5933,1348271.8,1793383199999],[1793383200000,0.5932,0.5932,0.5834,0.5878,1526284.6,1793386799999],[1793386800000,0.5878,0.5989,0.5859,0.5972,1531892.5,1793390399999],[1793390400000,0.5972,0.6016,0.5939,0.6001,1229240.4,1793393999999],[1793394000000,0.6001,0.6024,0.5952,0.5964,879342.3,1793397599999],[1793397600000,0.5964,0.6163,0.5964,0.6128,1116198.7,1793401199999],[1793401200000,0.6127,0.6248,0.6098,0.6208,1512250.7,1793404799999],[1793404800000,0.6208,0.6318,0.6199,0.628,1369460.9,1793408399999],[1793408400000,0.6279,0.6331,0.6252,0.6298,1179479.0,1793411999999],[1793412000000,0.6298,0.6317,0.6251,0.627,780884.4,1793415599999],[1793415600000,0.6269,0.6292,0.6216,0.623,567263.8,1793419199999],[1793419200000,0.623,0.6242,0.6115,0.6136,647917.6,1793422799999],[1793422800000,0.6136,0.6154,0.6089,0.6114,675581.5,1793426399999],[1793426400000,0.6114,0.6188,0.6102,0.6124,1040180.3,1793429999999],[1793430000000,0.6124,0.615,0.6095,0.6112,558235.7,1793433599999],[1793433600000,0.6112,0.615,0.6076,0.6136,612942.4,1793437199999],[1793437200000,0.6136,0.6191,0.6135,0.6146,534886.9,1793440799999],[1793440800000,0.6145,0.6173,0.6119,0.6145,768906.3,1793444399999],[1793444400000,0.6144,0.6169,0.6127,0.6161,538030.0,1793447999999],[1793448000000,0.6161,0.6295,0.6154,0.623,1152739.6,1793451599999],[1793451600000,0.623,0.6261,0.619,0.6234,900868.3,1793455199999],[1793455200000,0.6234,0.6292,0.6217,0.6272,792758.5,1793458799999],[1793458800000,0.6273,0.6386,0.6248,0.6373,1506712.9,1793462399999],[1793462400000,0.6373,0.6457,0.6359,0.6416,2514702.5,1793465999999],[1793466000000,0.6417,0.6421,0.6342,0.6365,1297376.6,1793469599999],[1793469600000,0.6364,0.6373,0.6318,0.6328,764528.3,1793473199999],[1793473200000,0.6329,0.6343,0.6293,0.6298,545090.5,1793476799999],[1793476800000,0.6297,0.632,0.6251,0.6263,765590.3,1793480399999],[1793480400000,0.6263,0.6317,0.6257,0.6315,377966.1,1793483999999],[1793484000000,0.6314,0.6372,0.6228,0.6245,1119977.8,1793487599999],[1793487600000,0.6244,0.6275,0.6234,0.6237,484876.3,1793491199999],[1793491200000,0.6237,0.6263,0.6224,0.6242,501275.6,1793494799999],[1793494800000,0.6242,0.6285,0.6241,0.6273,390760.4,1793498399999],[1793498400000,0.6273,0.6298,0.6238,0.6246,548548.1,1793501999999],[1793502000000,0.6246,0.633,0.6243,0.6282,483741.3,1793505599999],[1793505600000,0.6282,0.633,0.6267,0.6291,587858.8,1793509199999],[1793509200000,0.6291,0.6338,0.6291,0.633,431494.8,1793512799999],[1793512800000,0.6331,0.6348,0.6266,0.6272,631186.8,1793516399999],[1793516400000,0.6271,0.6273,0.6215,0.6249,819103.5,1793519999999],[1793520000000,0.6248,0.6256,0.6211,0.6256,535185.0,1793523599999],[1793523600000,0.6255,0.6258,0.6186,0.6225,733196.8,1793527199999],[1793527200000,0.6226,0.625,0.6201,0.6209,511220.5,1793530799999],[1793530800000,0.6209,0.6216,0.6178,0.6185,552052.4,1793534399999],[1793534400000,0.6185,0.6194,0.6129,0.6176,988457.9,1793537999999],[1793538000000,0.6177,0.6205,0.6176,0.6187,554677.0,1793541599999],[1793541600000,0.6188,0.6213,0.6174,0.6199,549748.5,1793545199999],[1793545200000,0.6199,0.6206,0.6169,0.6174,542455.9,1793548799999],[1793548800000,0.6173,0.6201,0.6148,0.6182,657894.8,1793552399999],[1793552400000,0.6182,0.6182,0.6143,0.615,384368.1,1793555999999],[1793556000000,0.6151,0.6152,0.6087,0.6091,870610.1,1793559599999],[1793559600000,0.6092,0.6099,0.6035,0.6092,1061623.4,1793563199999],[1793563200000,0.6092,0.6117,0.6074,0.6115,644130.3,1793566799999],[1793566800000,0.6116,0.6139,0.6091,0.6133,401761.6,1793570399999],[1793570400000,0.6134,0.6139,0.6078,0.6118,757689.0,1793573999999],[1793574000000,0.6117,0.6177,0.6107,0.615,704273.5,1793577599999],[1793577600000,0.615,0.6174,0.6091,0.6114,717472.9,1793581199999],[1793581200000,0.6115,0.6155,0.6084,0.6089,1298609.6,1793584799999],[1793584800000,0.6089,0.6112,0.6053,0.6066,902708.2,1793588399999],[1793588400000,0.6067,0.6152,0.6064,0.6129,894071.8,1793591999999],[1793592000000,0.6128,0.6131,0.6048,0.607,636583.5,1793595599999],[1793595600000,0.6069,0.6088,0.6038,0.6039,647147.6,1793599199999],[1793599200000,0.6038,0.604,0.5947,0.5973,1658033.7,1793602799999],[1793602800000,0.5974,0.6035,0.5954,0.5966,1689230.0,1793606399999],[1793606400000,0.5965,0.6004,0.5946,0.5997,1191908.8,1793609999999],[1793610000000,0.5996,0.6014,0.5924,0.5944,1417162.8,1793613599999],[1793613600000,0.5944,0.5948,0.5916,0.5942,1052670.9,1793617199999],[1793617200000,0.5943,0.5953,0.5911,0.5914,754634.2,1793620799999],[1793620800000,0.5914,0.5958,0.5881,0.5898,1561448.3,1793624399999],[1793624400000,0.5899,0.5968,0.5861,0.5891,2300441.8,1793627999999],[1793628000000,0.589,0.5913,0.582,0.5891,2349586.9,1793631599999],[1793631600000,0.589,0.5956,0.5851,0.5884,2104076.7,1793635199999],[1793635200000,0.5884,0.5902,0.5834,0.5866,1368451.3,1793638799999],[1793638800000,0.5867,0.5875,0.5744,0.5799,2014334.4,1793642399999],[1793642400000,0.5799,0.5834,0.575,0.5785,1297468.2,1793645999999],[1793646000000,0.5784,0.5793,0.5678,0.5723,2267278.6,1793649599999],[1793649600000,0.5723,0.5771,0.5695,0.5725,962665.6,1793653199999],[1793653200000,0.5725,0.5799,0.5711,0.5797,1041062.1,1793656799999],[1793656800000,0.5797,0.5801,0.5723,0.576,749092.6,1793660399999],[1793660400000,0.576,0.5773,0.5737,0.575,507675.8,1793663999999],[1793664000000,0.5751,0.5792,0.5737,0.5758,835296.0,1793667599999],[1793667600000,0.5758,0.5805,0.5751,0.5759,780462.1,1793671199999],[1793671200000,0.5759,0.5763,0.5687,0.5696,763024.1,1793674799999],[1793674800000,0.5697,0.5777,0.5681,0.5773,919473.7,1793678399999],[1793678400000,0.5773,0.5821,0.5741,0.5791,676623.1,1793681999999],[1793682000000,0.5791,0.5803,0.5745,0.575,541688.5,1793685599999],[1793685600000,0.5751,0.578,0.5708,0.5731,885419.2,1793689199999],[1793689200000,0.5731,0.5788,0.5709,0.5752,811717.4,1793692799999],[1793692800000,0.5751,0.5759,0.5688,0.5716,782032.6,1793696399999],[1793696400000,0.5715,0.5759,0.5712,0.5751,743185.1,1793699999999],[1793700000000,0.575,0.5764,0.5732,0.5759,487186.4,1793703599999],[1793703600000,0.576,0.5844,0.576,0.5822,1128634.4,1793707199999],[1793707200000,0.5822,0.5959,0.5796,0.5917,2262684.4,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":10,"dif":-0.003353668549225808,"dea":-0.005971815030576131,"atr":0.0077160785643217615,"dif_atr":-0.4346338002224052},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"USELESSUSDT","candles":[[1792630800000,0.16967,0.17039,0.16386,0.16454,5943650.0,1792634399999],[1792634400000,0.16453,0.16473,0.1594,0.16157,9036990.0,1792637999999],[1792638000000,0.16155,0.16234,0.15848,0.1598,5665253.0,1792641599999],[1792641600000,0.15976,0.16145,0.15737,0.15897,5656339.0,1792645199999],[1792645200000,0.15898,0.1594,0.15527,0.15617,5233874.0,1792648799999],[1792648800000,0.15616,0.15699,0.15444,0.15553,4285288.0,1792652399999],[1792652400000,0.15556,0.15691,0.15499,0.15674,3062774.0,1792655999999],[1792656000000,0.15669,0.15681,0.15274,0.15315,5991492.0,1792659599999],[1792659600000,0.1532,0.15334,0.15101,0.15274,6876438.0,1792663199999],[1792663200000,0.15272,0.15442,0.15259,0.15436,4079633.0,1792666799999],[1792666800000,0.15436,0.15548,0.15363,0.15395,4847701.0,1792670399999],[1792670400000,0.15394,0.1545,0.15282,0.15362,3280248.0,1792673999999],[1792674000000,0.15361,0.15629,0.15233,0.15538,7698220.0,1792677599999],[1792677600000,0.1554,0.1563,0.15155,0.15249,6292207.0,1792681199999],[1792681200000,0.15248,0.15311,0.15015,0.15216,8405446.0,1792684799999],[1792684800000,0.15217,0.15286,0.1477,0.14979,8811043.0,1792688399999],[1792688400000,0.1498,0.15112,0.14925,0.1496,4275236.0,1792691999999],[1792692000000,0.1496,0.15332,0.14852,0.15269,4906884.0,1792695599999],[1792695600000,0.1527,0.15392,0.15006,0.15138,5163816.0,1792699199999],[1792699200000,0.15142,0.15197,0.1496,0.15013,3744736.0,1792702799999],[1792702800000,0.15013,0.15291,0.14978,0.15057,4475828.0,1792706399999],[1792706400000,0.15058,0.15161,0.14892,0.14954,2796666.0,1792709999999],[1792710000000,0.14954,0.15077,0.14872,0.15038,2880559.0,1792713599999],[1792713600000,0.15037,0.15473,0.15024,0.15466,5232959.0,1792717199999],[1792717200000,0.15465,0.1568,0.15206,0.1544,5088490.0,1792720799999],[1792720800000,0.15442,0.15781,0.15328,0.1559,4746238.0,1792724399999],[1792724400000,0.15589,0.15875,0.15505,0.15669,8084938.0,1792727999999],[1792728000000,0.15672,0.16031,0.15672,0.15891,5491129.0,1792731599999],[1792731600000,0.15892,0.16462,0.15892,0.16142,9251826.0,1792735199999],[1792735200000,0.16143,0.16593,0.16041,0.16468,9628262.0,1792738799999],[1792738800000,0.16469,0.16603,0.16333,0.16364,5692220.0,1792742399999],[1792742400000,0.16364,0.16667,0.16279,0.1656,6743308.0,1792745999999],[1792746000000,0.1656,0.16581,0.16215,0.16401,6374249.0,1792749599999],[1792749600000,0.164,0.1652,0.16205,0.16239,6464351.0,1792753199999],[1792753200000,0.16236,0.1707,0.16019,0.16819,17105789.0,1792756799999],[1792756800000,0.16819,0.17094,0.16635,0.1674,13992877.0,1792760399999],[1792760400000,0.16744,0.17072,0.16496,0.17012,11760899.0,1792763999999],[1792764000000,0.17011,0.17157,0.16183,0.16818,27381749.0,1792767599999],[1792767600000,0.16814,0.16892,0.16494,0.16873,9029686.0,1792771199999],[1792771200000,0.16873,0.16886,0.16445,0.166,8046130.0,1792774799999],[1792774800000,0.16599,0.16644,0.16407,0.16522,4675063.0,1792778399999],[1792778400000,0.16521,0.16644,0.16042,0.1613,11415864.0,1792781999999],[1792782000000,0.16131,0.1637,0.15868,0.16197,13448678.0,1792785599999],[1792785600000,0.16197,0.16732,0.16131,0.16583,8954251.0,1792789199999],[1792789200000,0.16593,0.1675,0.16236,0.16317,5372162.0,1792792799999],[1792792800000,0.1632,0.16437,0.15164,0.15451,11744333.0,1792796399999],[1792796400000,0.15453,0.15865,0.15234,0.15832,7687045.0,1792799999999],[1792800000000,0.15832,0.16035,0.15752,0.16018,7644045.0,1792803599999],[1792803600000,0.16018,0.16351,0.15943,0.16263,5302177.0,1792807199999],[1792807200000,0.16263,0.16398,0.16151,0.1636,3142965.0,1792810799999],[1792810800000,0.16361,0.16565,0.16259,0.16321,3695607.0,1792814399999],[1792814400000,0.1632,0.16466,0.1628,0.16386,3022752.0,1792817999999],[1792818000000,0.16385,0.16385,0.16068,0.16221,4345941.0,1792821599999],[1792821600000,0.16221,0.16265,0.16036,0.16144,2900247.0,1792825199999],[1792825200000,0.16145,0.16234,0.15916,0.15974,4135213.0,1792828799999],[1792828800000,0.15972,0.16055,0.15885,0.15957,2993158.0,1792832399999],[1792832400000,0.15957,0.16505,0.15784,0.16408,7591066.0,1792835999999],[1792836000000,0.16406,0.16552,0.16155,0.16354,6323921.0,1792839599999],[1792839600000,0.16353,0.16452,0.15944,0.1606,5590160.0,1792843199999],[1792843200000,0.16059,0.16101,0.15594,0.15695,6545703.0,1792846799999],[1792846800000,0.15691,0.15875,0.15597,0.15736,4108915.0,1792850399999],[1792850400000,0.15737,0.1577,0.15042,0.15384,14068011.0,1792853999999],[1792854000000,0.15384,0.15535,0.14882,0.15169,11843795.0,1792857599999],[1792857600000,0.15167,0.15455,0.14864,0.15319,7523555.0,1792861199999],[1792861200000,0.15321,0.15446,0.15096,0.15443,4562835.0,1792864799999],[1792864800000,0.15442,0.15993,0.15422,0.15887,8135147.0,1792868399999],[1792868400000,0.15886,0.16252,0.15831,0.1597,7766768.0,1792871999999],[1792872000000,0.15972,0.16452,0.15972,0.16452,8705068.0,1792875599999],[1792875600000,0.16452,0.16452,0.16234,0.16257,3804845.0,1792879199999],[1792879200000,0.16256,0.16729,0.16256,0.16659,4907936.0,1792882799999],[1792882800000,0.1666,0.1734,0.16517,0.1727,10733900.0,1792886399999],[1792886400000,0.1727,0.17558,0.17191,0.17472,11656522.0,1792889999999],[1792890000000,0.17476,0.18,0.17391,0.1798,18340883.0,1792893599999],[1792893600000,0.17979,0.18456,0.17515,0.17773,38242721.0,1792897199999],[1792897200000,0.17774,0.18753,0.17764,0.18499,22498485.0,1792900799999],[1792900800000,0.18498,0.18525,0.18125,0.18289,12644093.0,1792904399999],[1792904400000,0.18288,0.18624,0.181,0.18377,13857042.0,1792907999999],[1792908000000,0.18379,0.18411,0.17928,0.18285,12487056.0,1792911599999],[1792911600000,0.18284,0.18316,0.17756,0.17805,10946969.0,1792915199999],[1792915200000,0.17803,0.17961,0.17525,0.17631,13283530.0,1792918799999],[1792918800000,0.1763,0.17994,0.1745,0.17821,10864719.0,1792922399999],[1792922400000,0.1782,0.17865,0.17341,0.17398,7712358.0,1792925999999],[1792926000000,0.17399,0.17785,0.17291,0.1768,9323127.0,1792929599999],[1792929600000,0.17678,0.17852,0.17232,0.17558,8551550.0,1792933199999],[1792933200000,0.17558,0.1758,0.17132,0.17196,6931426.0,1792936799999],[1792936800000,0.17203,0.17377,0.17012,0.17231,7473660.0,1792940399999],[1792940400000,0.17232,0.17473,0.17167,0.17255,7930400.0,1792943999999],[1792944000000,0.17256,0.17447,0.16925,0.17041,10485010.0,1792947599999],[1792947600000,0.17041,0.17151,0.16812,0.16957,6983267.0,1792951199999],[1792951200000,0.16955,0.17,0.16629,0.16861,8297153.0,1792954799999],[1792954800000,0.16861,0.16932,0.16746,0.16908,2725969.0,1792958399999],[1792958400000,0.16909,0.17069,0.16823,0.16974,3743361.0,1792961999999],[1792962000000,0.16974,0.17105,0.16746,0.1682,3678595.0,1792965599999],[1792965600000,0.1682,0.17177,0.16778,0.16874,3528469.0,1792969199999],[1792969200000,0.16873,0.16926,0.165,0.16794,7514469.0,1792972799999],[1792972800000,0.16793,0.16922,0.16711,0.16839,3656346.0,1792976399999],[1792976400000,0.1684,0.17016,0.16423,0.16676,6883859.0,1792979999999],[1792980000000,0.16679,0.16816,0.16375,0.16395,5488985.0,1792983599999],[1792983600000,0.16394,0.16569,0.15455,0.15479,27193310.0,1792987199999],[1792987200000,0.15478,0.15923,0.15304,0.15819,23067933.0,1792990799999],[1792990800000,0.1582,0.15992,0.1569,0.15934,5806921.0,1792994399999],[1792994400000,0.15933,0.15942,0.15554,0.15665,7065244.0,1792997999999],[1792998000000,0.15665,0.15751,0.15368,0.15403,5365353.0,1793001599999],[1793001600000,0.15408,0.16052,0.15264,0.15818,13122123.0,1793005199999],[1793005200000,0.15817,0.1616,0.15683,0.16075,8140393.0,1793008799999],[1793008800000,0.16076,0.16286,0.15929,0.15961,5587618.0,1793012399999],[1793012400000,0.15961,0.16131,0.15839,0.15972,4494446.0,1793015999999],[1793016000000,0.1597,0.16147,0.15828,0.15932,4940616.0,1793019599999],[1793019600000,0.15931,0.16087,0.15703,0.15891,7560586.0,1793023199999],[1793023200000,0.15888,0.16417,0.15848,0.16387,9716527.0,1793026799999],[1793026800000,0.16389,0.16572,0.1619,0.16266,8461365.0,1793030399999],[1793030400000,0.16268,0.16275,0.15763,0.15977,7461903.0,1793033999999],[1793034000000,0.15977,0.1625,0.1588,0.16006,5374103.0,1793037599999],[1793037600000,0.16002,0.16083,0.15567,0.156,5993497.0,1793041199999],[1793041200000,0.156,0.1576,0.15314,0.15346,7365291.0,1793044799999],[1793044800000,0.15348,0.15371,0.15112,0.15146,6489238.0,1793048399999],[1793048400000,0.15147,0.15397,0.14969,0.15354,5498202.0,1793051999999],[1793052000000,0.15354,0.15488,0.15173,0.15239,4123746.0,1793055599999],[1793055600000,0.15239,0.15492,0.15046,0.15404,4518841.0,1793059199999],[1793059200000,0.15404,0.15632,0.15351,0.15479,4521037.0,1793062799999],[1793062800000,0.15476,0.15547,0.15264,0.15361,2893441.0,1793066399999],[1793066400000,0.15357,0.15403,0.15154,0.15198,3088604.0,1793069999999],[1793070000000,0.15199,0.15214,0.14945,0.15027,4846385.0,1793073599999],[1793073600000,0.15033,0.1521,0.14979,0.15129,3058994.0,1793077199999],[1793077200000,0.15128,0.15273,0.15017,0.15203,2527333.0,1793080799999],[1793080800000,0.15205,0.15245,0.1498,0.15072,3147510.0,1793084399999],[1793084400000,0.15073,0.15643,0.15067,0.15459,4561955.0,1793087999999],[1793088000000,0.1546,0.15609,0.15281,0.15584,6444558.0,1793091599999],[1793091600000,0.15584,0.15594,0.15298,0.15503,2832747.0,1793095199999],[1793095200000,0.15501,0.15554,0.15205,0.15384,2660510.0,1793098799999],[1793098800000,0.15385,0.15634,0.15311,0.15329,5139183.0,1793102399999],[1793102400000,0.15329,0.15744,0.1515,0.15497,7608163.0,1793105999999],[1793106000000,0.155,0.15518,0.15235,0.15346,6417640.0,1793109599999],[1793109600000,0.15345,0.15546,0.15175,0.15367,3871827.0,1793113199999],[1793113200000,0.15368,0.15819,0.15237,0.15625,10855699.0,1793116799999],[1793116800000,0.15624,0.15703,0.15434,0.15535,3444805.0,1793120399999],[1793120400000,0.15536,0.15725,0.15473,0.15567,3453455.0,1793123999999],[1793124000000,0.15566,0.15673,0.15447,0.1555,2611201.0,1793127599999],[1793127600000,0.15549,0.15912,0.15542,0.15857,3710943.0,1793131199999],[1793131200000,0.15858,0.1624,0.15787,0.15992,7331917.0,1793134799999],[1793134800000,0.15992,0.16315,0.15731,0.16088,5388089.0,1793138399999],[1793138400000,0.16088,0.1614,0.15931,0.16007,1788590.0,1793141999999],[1793142000000,0.16007,0.16145,0.15989,0.16009,4143936.0,1793145599999],[1793145600000,0.16009,0.16125,0.15873,0.16069,2508114.0,1793149199999],[1793149200000,0.16069,0.16581,0.15951,0.16554,4705436.0,1793152799999],[1793152800000,0.16556,0.16851,0.16389,0.16546,6998559.0,1793156399999],[1793156400000,0.1655,0.16887,0.16455,0.16866,4998448.0,1793159999999],[1793160000000,0.16866,0.16965,0.16577,0.16676,3862801.0,1793163599999],[1793163600000,0.16677,0.16917,0.16665,0.168,4488775.0,1793167199999],[1793167200000,0.168,0.17018,0.167,0.16737,4210920.0,1793170799999],[1793170800000,0.16737,0.16821,0.16616,0.16821,3409442.0,1793174399999],[1793174400000,0.16821,0.16961,0.16543,0.16608,4982265.0,1793177999999],[1793178000000,0.16606,0.16774,0.16524,0.16717,4054182.0,1793181599999],[1793181600000,0.16719,0.16822,0.16656,0.16709,2387605.0,1793185199999],[1793185200000,0.16706,0.168,0.16481,0.16633,3516976.0,1793188799999],[1793188800000,0.16634,0.1668,0.16162,0.16284,7500751.0,1793192399999],[1793192400000,0.16286,0.16374,0.15807,0.15885,10439990.0,1793195999999],[1793196000000,0.15886,0.161,0.15629,0.15745,7599852.0,1793199599999],[1793199600000,0.15746,0.1589,0.15709,0.15877,3909682.0,1793203199999],[1793203200000,0.15878,0.16153,0.15793,0.1602,5593805.0,1793206799999],[1793206800000,0.16019,0.16094,0.15856,0.15925,3648361.0,1793210399999],[1793210400000,0.15925,0.16674,0.1587,0.16488,12520725.0,1793213999999],[1793214000000,0.16486,0.17451,0.16342,0.17436,9149000.0,1793217599999],[1793217600000,0.17435,0.17783,0.16833,0.17165,13805466.0,1793221199999],[1793221200000,0.17166,0.17436,0.16977,0.17311,4572348.0,1793224799999],[1793224800000,0.17302,0.17302,0.16919,0.16927,3781720.0,1793228399999],[1793228400000,0.16926,0.17042,0.16777,0.1693,4996815.0,1793231999999],[1793232000000,0.1693,0.17076,0.1667,0.1671,4255536.0,1793235599999],[1793235600000,0.1671,0.16754,0.15707,0.15724,12273712.0,1793239199999],[1793239200000,0.15725,0.15865,0.15089,0.15365,18395448.0,1793242799999],[1793242800000,0.15365,0.15667,0.15166,0.15179,10471859.0,1793246399999],[1793246400000,0.15178,0.15469,0.15106,0.15366,6787131.0,1793249999999],[1793250000000,0.15367,0.1585,0.15344,0.155,7517976.0,1793253599999],[1793253600000,0.155,0.15523,0.14777,0.14934,8767947.0,1793257199999],[1793257200000,0.14933,0.14992,0.14681,0.14758,6326557.0,1793260799999],[1793260800000,0.14755,0.15038,0.14655,0.14871,6890462.0,1793264399999],[1793264400000,0.14872,0.15289,0.14872,0.15122,7210829.0,1793267999999],[1793268000000,0.15121,0.15556,0.15084,0.1545,7707233.0,1793271599999],[1793271600000,0.15444,0.15491,0.15199,0.1521,4509996.0,1793275199999],[1793275200000,0.15213,0.15564,0.15142,0.15542,7430961.0,1793278799999],[1793278800000,0.15542,0.15705,0.15311,0.15508,7077987.0,1793282399999],[1793282400000,0.15509,0.16082,0.15438,0.1569,10496844.0,1793285999999],[1793286000000,0.15691,0.16678,0.15621,0.16645,19220398.0,1793289599999],[1793289600000,0.16646,0.16809,0.15943,0.16162,18532874.0,1793293199999],[1793293200000,0.16162,0.16247,0.15489,0.1572,10416290.0,1793296799999],[1793296800000,0.15721,0.15793,0.15313,0.15495,7934335.0,1793300399999],[1793300400000,0.15494,0.15511,0.15328,0.15356,4220968.0,1793303999999],[1793304000000,0.15355,0.15385,0.13467,0.13891,43399777.0,1793307599999],[1793307600000,0.13888,0.14485,0.13563,0.13652,26384545.0,1793311199999],[1793311200000,0.1365,0.13945,0.13463,0.13686,19748467.0,1793314799999],[1793314800000,0.13685,0.13817,0.12862,0.12876,26097229.0,1793318399999],[1793318400000,0.12876,0.1302,0.1178,0.12569,77780323.0,1793321999999],[1793322000000,0.12571,0.12637,0.12118,0.12343,24436759.0,1793325599999],[1793325600000,0.12346,0.12856,0.12237,0.1253,16238156.0,1793329199999],[1793329200000,0.1253,0.12909,0.12362,0.1288,14006347.0,1793332799999],[1793332800000,0.12881,0.13347,0.12669,0.13099,23868882.0,1793336399999],[1793336400000,0.13098,0.13614,0.13041,0.13312,19239357.0,1793339999999],[1793340000000,0.13315,0.13539,0.13187,0.13451,8166613.0,1793343599999],[1793343600000,0.1345,0.13511,0.13129,0.13215,7815300.0,1793347199999],[1793347200000,0.13215,0.13473,0.131,0.13385,8616569.0,1793350799999],[1793350800000,0.13384,0.13485,0.1308,0.13286,9094687.0,1793354399999],[1793354400000,0.13287,0.13773,0.13189,0.13752,10812531.0,1793357999999],[1793358000000,0.13751,0.13751,0.13292,0.13356,6843632.0,1793361599999],[1793361600000,0.13358,0.13465,0.13122,0.13335,8791870.0,1793365199999],[1793365200000,0.13335,0.135,0.13189,0.13437,8285664.0,1793368799999],[1793368800000,0.13436,0.13983,0.13282,0.13812,17095763.0,1793372399999],[1793372400000,0.13811,0.14244,0.13643,0.13758,17519851.0,1793375999999],[1793376000000,0.13758,0.13761,0.13445,0.13482,7643754.0,1793379599999],[1793379600000,0.1348,0.13565,0.13312,0.13339,6466916.0,1793383199999],[1793383200000,0.13338,0.13394,0.13,0.13146,11626021.0,1793386799999],[1793386800000,0.13146,0.1351,0.13049,0.13369,6866217.0,1793390399999],[1793390400000,0.13366,0.13471,0.13223,0.134,3795918.0,1793393999999],[1793394000000,0.134,0.13524,0.13276,0.13295,2924872.0,1793397599999],[1793397600000,0.13296,0.13448,0.13253,0.1334,2244995.0,1793401199999],[1793401200000,0.13341,0.13584,0.13313,0.13468,3019182.0,1793404799999],[1793404800000,0.13468,0.13559,0.13389,0.13401,3360918.0,1793408399999],[1793408400000,0.13401,0.13455,0.13248,0.1329,2701695.0,1793411999999],[1793412000000,0.1329,0.13372,0.13182,0.13293,2489208.0,1793415599999],[1793415600000,0.13291,0.13327,0.13119,0.13158,3325284.0,1793419199999],[1793419200000,0.1316,0.13188,0.12967,0.13046,4503135.0,1793422799999],[1793422800000,0.13044,0.13076,0.12961,0.1297,2302899.0,1793426399999],[1793426400000,0.12969,0.13292,0.12969,0.13185,3372167.0,1793429999999],[1793430000000,0.13185,0.13316,0.13064,0.13082,2891899.0,1793433599999],[1793433600000,0.13079,0.13103,0.13013,0.13057,1669240.0,1793437199999],[1793437200000,0.13058,0.13159,0.12917,0.12931,2709066.0,1793440799999],[1793440800000,0.12932,0.12973,0.12601,0.12625,10107812.0,1793444399999],[1793444400000,0.12627,0.12778,0.12587,0.12696,6177489.0,1793447999999],[1793448000000,0.12695,0.12728,0.12606,0.12676,4113994.0,1793451599999],[1793451600000,0.12676,0.12679,0.12426,0.12443,6218648.0,1793455199999],[1793455200000,0.12444,0.12628,0.12359,0.12489,8879005.0,1793458799999],[1793458800000,0.12491,0.1296,0.12447,0.12714,9806311.0,1793462399999],[1793462400000,0.12713,0.13044,0.12688,0.12863,7813016.0,1793465999999],[1793466000000,0.12863,0.1291,0.12772,0.12845,3878138.0,1793469599999],[1793469600000,0.12844,0.13195,0.12807,0.12897,5155769.0,1793473199999],[1793473200000,0.12898,0.12936,0.12697,0.12738,4108917.0,1793476799999],[1793476800000,0.12739,0.12898,0.12735,0.12843,2313800.0,1793480399999],[1793480400000,0.12843,0.12885,0.12766,0.12842,1389604.0,1793483999999],[1793484000000,0.12843,0.12906,0.12627,0.12689,2324562.0,1793487599999],[1793487600000,0.12689,0.12802,0.12672,0.12738,1680228.0,1793491199999],[1793491200000,0.12737,0.12835,0.12678,0.12773,1831690.0,1793494799999],[1793494800000,0.12772,0.13,0.12757,0.12922,2040527.0,1793498399999],[1793498400000,0.12922,0.12982,0.12664,0.12715,2325295.0,1793501999999],[1793502000000,0.12715,0.12992,0.12715,0.12795,2220633.0,1793505599999],[1793505600000,0.12799,0.13278,0.12726,0.13058,5958239.0,1793509199999],[1793509200000,0.1306,0.13175,0.1298,0.13073,1873460.0,1793512799999],[1793512800000,0.13075,0.13395,0.13056,0.13171,5794751.0,1793516399999],[1793516400000,0.1317,0.13212,0.1296,0.13182,3618731.0,1793519999999],[1793520000000,0.13182,0.13398,0.13062,0.13347,3567647.0,1793523599999],[1793523600000,0.13348,0.13587,0.13239,0.13561,5800158.0,1793527199999],[1793527200000,0.1356,0.1358,0.13217,0.13301,4032033.0,1793530799999],[1793530800000,0.13301,0.13377,0.13091,0.13193,4457116.0,1793534399999],[1793534400000,0.13193,0.13229,0.13023,0.13145,3541975.0,1793537999999],[1793538000000,0.13144,0.13343,0.13135,0.13283,4363923.0,1793541599999],[1793541600000,0.13279,0.13435,0.13156,0.13177,4221596.0,1793545199999],[1793545200000,0.13174,0.13234,0.1307,0.13104,2824657.0,1793548799999],[1793548800000,0.13106,0.13118,0.12971,0.13084,3441994.0,1793552399999],[1793552400000,0.13083,0.13093,0.12868,0.12914,2434428.0,1793555999999],[1793556000000,0.12914,0.12981,0.12788,0.12797,2921600.0,1793559599999],[1793559600000,0.12798,0.12848,0.12437,0.12833,13979858.0,1793563199999],[1793563200000,0.12832,0.1286,0.12742,0.12824,4706176.0,1793566799999],[1793566800000,0.12826,0.13188,0.12768,0.13099,3640507.0,1793570399999],[1793570400000,0.13099,0.13129,0.12815,0.12922,3252181.0,1793573999999],[1793574000000,0.12922,0.13249,0.12918,0.13168,3561773.0,1793577599999],[1793577600000,0.13166,0.13278,0.12977,0.13014,3684239.0,1793581199999],[1793581200000,0.13015,0.13375,0.13007,0.13042,4321211.0,1793584799999],[1793584800000,0.13042,0.13087,0.12867,0.12918,3147976.0,1793588399999],[1793588400000,0.12918,0.13178,0.12896,0.13124,3257100.0,1793591999999],[1793592000000,0.13124,0.13156,0.12991,0.13001,3336774.0,1793595599999],[1793595600000,0.13002,0.13039,0.12805,0.12816,3495045.0,1793599199999],[1793599200000,0.12814,0.12817,0.12542,0.12602,5584696.0,1793602799999],[1793602800000,0.12602,0.12646,0.12514,0.12603,2772478.0,1793606399999],[1793606400000,0.12603,0.12715,0.12546,0.126,2546806.0,1793609999999],[1793610000000,0.126,0.12649,0.12446,0.12486,2791675.0,1793613599999],[1793613600000,0.12486,0.12501,0.12381,0.12427,2787084.0,1793617199999],[1793617200000,0.12427,0.12487,0.12321,0.12464,2880161.0,1793620799999],[1793620800000,0.12464,0.12651,0.12387,0.12425,4271173.0,1793624399999],[1793624400000,0.12425,0.12922,0.12373,0.12748,11139376.0,1793627999999],[1793628000000,0.12748,0.13039,0.12559,0.12965,9477689.0,1793631599999],[1793631600000,0.12964,0.13108,0.12619,0.12711,8283580.0,1793635199999],[1793635200000,0.12711,0.1283,0.1257,0.1266,4756612.0,1793638799999],[1793638800000,0.12659,0.12761,0.11889,0.12178,21482029.0,1793642399999],[1793642400000,0.12178,0.12302,0.12061,0.12286,5942388.0,1793645999999],[1793646000000,0.12288,0.12327,0.12014,0.12274,6431529.0,1793649599999],[1793649600000,0.12274,0.12444,0.12136,0.12278,5181372.0,1793653199999],[1793653200000,0.12275,0.12393,0.12241,0.1232,3894680.0,1793656799999],[1793656800000,0.1232,0.12349,0.12005,0.12014,4451846.0,1793660399999],[1793660400000,0.12015,0.12128,0.11932,0.12091,3311173.0,1793663999999],[1793664000000,0.12089,0.12241,0.12039,0.12132,3159699.0,1793667599999],[1793667600000,0.12132,0.12272,0.12108,0.12152,2374176.0,1793671199999],[1793671200000,0.1215,0.12236,0.11998,0.12017,2870897.0,1793674799999],[1793674800000,0.12016,0.12243,0.12002,0.12215,2372426.0,1793678399999],[1793678400000,0.12216,0.12515,0.12159,0.12322,3504619.0,1793681999999],[1793682000000,0.12324,0.12338,0.12085,0.12124,3125114.0,1793685599999],[1793685600000,0.12124,0.12171,0.1199,0.12042,3432522.0,1793689199999],[1793689200000,0.12044,0.12166,0.1195,0.12047,3371501.0,1793692799999],[1793692800000,0.12047,0.12077,0.1188,0.12054,3809171.0,1793696399999],[1793696400000,0.12056,0.12458,0.12037,0.1241,6296006.0,1793699999999],[1793700000000,0.12408,0.12489,0.1234,0.12412,4954535.0,1793703599999],[1793703600000,0.12412,0.12513,0.12344,0.12397,2554286.0,1793707199999],[1793707200000,0.12395,0.12814,0.12309,0.12761,7088907.0,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"回升接近零轴","previous_phase":"零轴下开始回升","bars_in_phase":1,"dif":-0.0004206226899010346,"dea":-0.001224257531753427,"atr":0.0027871282560744427,"dif_atr":-0.15091615858879226},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"AEROUSDT","candles":[[1792630800000,0.8258,0.8402,0.8229,0.8294,2626463.4,1792634399999],[1792634400000,0.8293,0.8293,0.8191,0.8229,1631059.6,1792637999999],[1792638000000,0.8228,0.8263,0.8164,0.8221,1403160.3,1792641599999],[1792641600000,0.8221,0.8245,0.8156,0.8212,1587946.0,1792645199999],[1792645200000,0.8213,0.8239,0.8116,0.8152,1819549.5,1792648799999],[1792648800000,0.8153,0.8221,0.8038,0.8062,1715587.4,1792652399999],[1792652400000,0.8062,0.8083,0.8017,0.8049,1177006.9,1792655999999],[1792656000000,0.8048,0.8074,0.7943,0.7956,1470117.9,1792659599999],[1792659600000,0.7956,0.8015,0.7943,0.7972,1150906.4,1792663199999],[1792663200000,0.7971,0.8119,0.7953,0.8112,1409030.6,1792666799999],[1792666800000,0.8113,0.8167,0.8074,0.8088,1088083.5,1792670399999],[1792670400000,0.8088,0.8143,0.8032,0.8058,1753302.2,1792673999999],[1792674000000,0.8057,0.8139,0.7996,0.8131,1263734.1,1792677599999],[1792677600000,0.8132,0.8236,0.8088,0.8102,2122640.4,1792681199999],[1792681200000,0.8102,0.8112,0.792,0.8045,2816917.3,1792684799999],[1792684800000,0.8047,0.8059,0.7919,0.7981,1786073.8,1792688399999],[1792688400000,0.798,0.8083,0.7949,0.7964,1815661.2,1792691999999],[1792692000000,0.7963,0.8028,0.7921,0.7992,851852.3,1792695599999],[1792695600000,0.7994,0.8081,0.7981,0.8047,1269323.5,1792699199999],[1792699200000,0.805,0.8059,0.7924,0.7994,954461.4,1792702799999],[1792702800000,0.7993,0.8043,0.7911,0.7918,1100861.3,1792706399999],[1792706400000,0.7918,0.7952,0.7839,0.788,1619182.8,1792709999999],[1792710000000,0.7881,0.7891,0.7795,0.787,2378844.4,1792713599999],[1792713600000,0.7869,0.7884,0.7818,0.7861,1242642.2,1792717199999],[1792717200000,0.7861,0.7919,0.7805,0.7859,957328.3,1792720799999],[1792720800000,0.7859,0.7973,0.7849,0.7947,1160135.6,1792724399999],[1792724400000,0.7946,0.7985,0.7899,0.795,1077114.8,1792727999999],[1792728000000,0.7949,0.7955,0.7863,0.7914,818939.6,1792731599999],[1792731600000,0.7915,0.7973,0.7914,0.792,746007.3,1792735199999],[1792735200000,0.792,0.7962,0.789,0.7951,676876.6,1792738799999],[1792738800000,0.7951,0.7965,0.7918,0.7922,940363.4,1792742399999],[1792742400000,0.7922,0.7966,0.7909,0.7912,920246.4,1792745999999],[1792746000000,0.7913,0.792,0.7818,0.7837,1467969.9,1792749599999],[1792749600000,0.7836,0.7887,0.7814,0.7827,692837.5,1792753199999],[1792753200000,0.7828,0.79,0.781,0.7882,650851.0,1792756799999],[1792756800000,0.7882,0.7882,0.7807,0.7817,849535.0,1792760399999],[1792760400000,0.7816,0.7818,0.749,0.7559,7667292.6,1792763999999],[1792764000000,0.7559,0.7576,0.7212,0.7389,9201457.5,1792767599999],[1792767600000,0.7389,0.7461,0.7328,0.746,3316248.6,1792771199999],[1792771200000,0.746,0.7514,0.7396,0.75,2891150.5,1792774799999],[1792774800000,0.75,0.7659,0.7494,0.7653,3510856.8,1792778399999],[1792778400000,0.7653,0.7719,0.7567,0.7573,2505151.4,1792781999999],[1792782000000,0.7573,0.758,0.7419,0.7435,2618121.0,1792785599999],[1792785600000,0.7436,0.7452,0.7368,0.7431,1550123.3,1792789199999],[1792789200000,0.7431,0.7461,0.7421,0.7449,773600.4,1792792799999],[1792792800000,0.745,0.7475,0.7282,0.7324,1641658.8,1792796399999],[1792796400000,0.7325,0.7332,0.721,0.7321,3593244.5,1792799999999],[1792800000000,0.7321,0.7326,0.7204,0.7231,1997479.6,1792803599999],[1792803600000,0.7232,0.7299,0.7146,0.728,2513974.1,1792807199999],[1792807200000,0.728,0.7336,0.7246,0.7333,839779.4,1792810799999],[1792810800000,0.7333,0.736,0.7271,0.7299,641922.1,1792814399999],[1792814400000,0.7298,0.7347,0.728,0.7313,517570.8,1792817999999],[1792818000000,0.7313,0.7314,0.7256,0.728,641649.7,1792821599999],[1792821600000,0.728,0.7285,0.7242,0.7255,681134.1,1792825199999],[1792825200000,0.7254,0.7285,0.7189,0.7201,702850.1,1792828799999],[1792828800000,0.7201,0.7217,0.7133,0.7154,1323790.4,1792832399999],[1792832400000,0.7153,0.716,0.7073,0.7097,1994016.1,1792835999999],[1792836000000,0.7097,0.7111,0.7032,0.707,1422270.1,1792839599999],[1792839600000,0.7071,0.7077,0.7002,0.7035,1573838.9,1792843199999],[1792843200000,0.7036,0.7077,0.702,0.7041,1127782.9,1792846799999],[1792846800000,0.7041,0.7067,0.7001,0.7004,1415851.2,1792850399999],[1792850400000,0.7004,0.7033,0.6864,0.7025,3683272.2,1792853999999],[1792854000000,0.7025,0.7028,0.6914,0.6956,2358409.3,1792857599999],[1792857600000,0.6955,0.698,0.6793,0.6901,3690752.9,1792861199999],[1792861200000,0.69,0.7003,0.6864,0.6975,1199030.4,1792864799999],[1792864800000,0.6975,0.7022,0.6956,0.6989,1179485.3,1792868399999],[1792868400000,0.6989,0.7003,0.695,0.6985,1028982.0,1792871999999],[1792872000000,0.6984,0.7028,0.6961,0.6964,731993.4,1792875599999],[1792875600000,0.6964,0.6965,0.6913,0.6915,523959.0,1792879199999],[1792879200000,0.6915,0.6941,0.6908,0.6935,492261.3,1792882799999],[1792882800000,0.6934,0.7038,0.6933,0.6999,1374985.4,1792886399999],[1792886400000,0.6999,0.7016,0.697,0.6974,685307.0,1792889999999],[1792890000000,0.6974,0.6988,0.6945,0.6961,592927.3,1792893599999],[1792893600000,0.696,0.6963,0.6924,0.6938,604314.3,1792897199999],[1792897200000,0.6937,0.6948,0.6883,0.6908,766026.5,1792900799999],[1792900800000,0.6907,0.6918,0.6874,0.6876,408099.3,1792904399999],[1792904400000,0.6876,0.6887,0.6726,0.6788,1781436.1,1792907999999],[1792908000000,0.6787,0.6826,0.6782,0.6812,735163.6,1792911599999],[1792911600000,0.6812,0.6854,0.6806,0.6822,653181.6,1792915199999],[1792915200000,0.6821,0.6824,0.673,0.6752,784813.0,1792918799999],[1792918800000,0.6751,0.6774,0.6707,0.6738,665350.7,1792922399999],[1792922400000,0.6738,0.6757,0.6711,0.6722,576752.8,1792925999999],[1792926000000,0.6722,0.7084,0.666,0.7015,5131106.4,1792929599999],[1792929600000,0.7015,0.7016,0.6782,0.6838,2573040.1,1792933199999],[1792933200000,0.6838,0.6878,0.6796,0.6851,870863.9,1792936799999],[1792936800000,0.6851,0.6998,0.6807,0.6972,1656260.7,1792940399999],[1792940400000,0.6972,0.6984,0.6897,0.6937,1473584.5,1792943999999],[1792944000000,0.6938,0.7019,0.6881,0.7008,1404118.7,1792947599999],[1792947600000,0.7011,0.7033,0.6964,0.7006,938480.0,1792951199999],[1792951200000,0.7005,0.7006,0.6872,0.6886,958891.0,1792954799999],[1792954800000,0.6885,0.6921,0.6854,0.6883,694149.5,1792958399999],[1792958400000,0.6884,0.6886,0.682,0.6849,961903.2,1792961999999],[1792962000000,0.6848,0.6849,0.675,0.6779,655419.8,1792965599999],[1792965600000,0.6778,0.6874,0.6778,0.6816,783967.5,1792969199999],[1792969200000,0.6816,0.6817,0.6636,0.6771,3078605.0,1792972799999],[1792972800000,0.6772,0.6812,0.6745,0.6783,1162974.0,1792976399999],[1792976400000,0.6783,0.6802,0.6635,0.6706,1618361.8,1792979999999],[1792980000000,0.6706,0.6753,0.6658,0.669,994085.2,1792983599999],[1792983600000,0.6689,0.673,0.6595,0.6641,1368197.3,1792987199999],[1792987200000,0.6643,0.6713,0.6624,0.6685,1186770.5,1792990799999],[1792990800000,0.6685,0.6705,0.6647,0.6689,687034.8,1792994399999],[1792994400000,0.6689,0.6694,0.6634,0.6655,1058696.7,1792997999999],[1792998000000,0.6654,0.6669,0.6615,0.6654,682934.9,1793001599999],[1793001600000,0.6654,0.6767,0.663,0.673,1397052.4,1793005199999],[1793005200000,0.673,0.6734,0.6607,0.6626,1538662.1,1793008799999],[1793008800000,0.6625,0.6629,0.6585,0.6596,952471.6,1793012399999],[1793012400000,0.6595,0.6668,0.6578,0.6658,809418.7,1793015999999],[1793016000000,0.6657,0.6787,0.6649,0.6702,2173383.2,1793019599999],[1793019600000,0.6701,0.6807,0.6648,0.6704,3033671.5,1793023199999],[1793023200000,0.6706,0.691,0.6689,0.6901,2403285.4,1793026799999],[1793026800000,0.69,0.6972,0.683,0.6834,3130217.2,1793030399999],[1793030400000,0.6835,0.6842,0.6756,0.6817,2255052.3,1793033999999],[1793034000000,0.6816,0.6866,0.6794,0.6827,1029696.3,1793037599999],[1793037600000,0.6827,0.6842,0.6754,0.6782,753717.8,1793041199999],[1793041200000,0.6781,0.6869,0.6765,0.6781,914394.7,1793044799999],[1793044800000,0.6782,0.6784,0.6718,0.673,937896.5,1793048399999],[1793048400000,0.673,0.6798,0.6713,0.6753,932430.5,1793051999999],[1793052000000,0.6753,0.677,0.6627,0.6718,1890061.2,1793055599999],[1793055600000,0.6718,0.6791,0.668,0.6785,651383.6,1793059199999],[1793059200000,0.6784,0.6805,0.675,0.675,904507.4,1793062799999],[1793062800000,0.6749,0.6776,0.6709,0.6736,549270.4,1793066399999],[1793066400000,0.6735,0.6743,0.6695,0.67,502567.8,1793069999999],[1793070000000,0.6701,0.6726,0.6675,0.6706,481468.4,1793073599999],[1793073600000,0.6707,0.6717,0.6677,0.6683,337997.4,1793077199999],[1793077200000,0.6683,0.6709,0.6657,0.6685,634441.4,1793080799999],[1793080800000,0.6684,0.6686,0.6636,0.6653,686099.2,1793084399999],[1793084400000,0.6654,0.6754,0.664,0.6722,1011180.2,1793087999999],[1793088000000,0.6723,0.6748,0.67,0.6742,703242.7,1793091599999],[1793091600000,0.6743,0.6758,0.67,0.6737,730378.1,1793095199999],[1793095200000,0.6737,0.6821,0.663,0.6759,1903822.2,1793098799999],[1793098800000,0.676,0.6815,0.6752,0.6761,1133459.6,1793102399999],[1793102400000,0.6761,0.6936,0.6756,0.6903,2631841.7,1793105999999],[1793106000000,0.6903,0.6928,0.6836,0.6887,1327789.5,1793109599999],[1793109600000,0.6885,0.6916,0.6834,0.6914,1160467.4,1793113199999],[1793113200000,0.6916,0.7121,0.6912,0.7051,3436622.6,1793116799999],[1793116800000,0.705,0.7125,0.6993,0.7029,2051100.8,1793120399999],[1793120400000,0.7029,0.7067,0.6959,0.6964,1272901.1,1793123999999],[1793124000000,0.6965,0.7005,0.6945,0.6985,995049.5,1793127599999],[1793127600000,0.6984,0.7016,0.6928,0.6957,767207.4,1793131199999],[1793131200000,0.6955,0.6964,0.6912,0.6934,645208.6,1793134799999],[1793134800000,0.6933,0.6995,0.6908,0.6931,773149.8,1793138399999],[1793138400000,0.693,0.6968,0.6917,0.6962,481883.1,1793141999999],[1793142000000,0.6962,0.7018,0.6958,0.6973,1084414.3,1793145599999],[1793145600000,0.6972,0.6977,0.6945,0.6974,552705.4,1793149199999],[1793149200000,0.6975,0.701,0.695,0.7008,582047.5,1793152799999],[1793152800000,0.7008,0.704,0.6993,0.7023,833278.2,1793156399999],[1793156400000,0.7023,0.7041,0.6995,0.7,675638.0,1793159999999],[1793160000000,0.7,0.7001,0.6945,0.6958,628340.0,1793163599999],[1793163600000,0.6959,0.6962,0.6906,0.6923,685503.3,1793167199999],[1793167200000,0.6922,0.6954,0.6913,0.6946,451014.5,1793170799999],[1793170800000,0.6945,0.7003,0.6939,0.6997,346518.8,1793174399999],[1793174400000,0.6997,0.714,0.6993,0.7064,2107247.3,1793177999999],[1793178000000,0.7063,0.7106,0.7008,0.7042,1054261.4,1793181599999],[1793181600000,0.7042,0.7047,0.6978,0.7017,712040.7,1793185199999],[1793185200000,0.7017,0.7064,0.6987,0.7035,598621.0,1793188799999],[1793188800000,0.7035,0.7047,0.6952,0.6985,1351040.2,1793192399999],[1793192400000,0.6985,0.7037,0.6947,0.6984,1138284.7,1793195999999],[1793196000000,0.6983,0.7022,0.6943,0.7005,1223523.6,1793199599999],[1793199600000,0.7005,0.7151,0.7001,0.7127,1104051.1,1793203199999],[1793203200000,0.7127,0.714,0.6983,0.6989,1061774.1,1793206799999],[1793206800000,0.6989,0.6996,0.691,0.6963,1105659.2,1793210399999],[1793210400000,0.6963,0.7098,0.6951,0.7081,2298724.1,1793213999999],[1793214000000,0.7078,0.7094,0.7016,0.708,1154160.0,1793217599999],[1793217600000,0.7081,0.7137,0.6956,0.701,1556340.0,1793221199999],[1793221200000,0.7012,0.7034,0.6965,0.7017,588721.7,1793224799999],[1793224800000,0.7016,0.7016,0.6956,0.6981,478623.8,1793228399999],[1793228400000,0.6981,0.7005,0.6954,0.6974,476899.9,1793231999999],[1793232000000,0.6974,0.6981,0.6887,0.6888,1116625.2,1793235599999],[1793235600000,0.6889,0.6895,0.6705,0.6723,2486667.7,1793239199999],[1793239200000,0.6724,0.6754,0.6662,0.6692,1930693.3,1793242799999],[1793242800000,0.6693,0.6711,0.6652,0.6667,1035141.7,1793246399999],[1793246400000,0.6667,0.6733,0.6653,0.6717,653441.4,1793249999999],[1793250000000,0.6716,0.6805,0.6713,0.6775,783865.7,1793253599999],[1793253600000,0.6774,0.6786,0.6737,0.6758,395926.7,1793257199999],[1793257200000,0.6757,0.6765,0.6687,0.6737,665365.6,1793260799999],[1793260800000,0.6737,0.675,0.6692,0.6728,666186.1,1793264399999],[1793264400000,0.6729,0.6797,0.6726,0.6793,566708.0,1793267999999],[1793268000000,0.6792,0.6861,0.6756,0.6849,704723.4,1793271599999],[1793271600000,0.685,0.6879,0.6801,0.6807,785041.6,1793275199999],[1793275200000,0.6807,0.6858,0.6775,0.6838,946247.4,1793278799999],[1793278800000,0.6839,0.6881,0.6836,0.6857,1108411.8,1793282399999],[1793282400000,0.6857,0.6993,0.6852,0.6981,1716043.0,1793285999999],[1793286000000,0.698,0.7106,0.6969,0.7067,1824950.6,1793289599999],[1793289600000,0.7068,0.7093,0.6949,0.6969,1895484.5,1793293199999],[1793293200000,0.6969,0.6979,0.6818,0.6858,1685204.5,1793296799999],[1793296800000,0.6858,0.6872,0.6759,0.6789,1494613.3,1793300399999],[1793300400000,0.6788,0.6789,0.6736,0.6745,865702.0,1793303999999],[1793304000000,0.6746,0.6751,0.6401,0.6518,6079166.9,1793307599999],[1793307600000,0.6516,0.6619,0.6449,0.6497,4357716.0,1793311199999],[1793311200000,0.6496,0.6504,0.6343,0.6364,4148267.7,1793314799999],[1793314800000,0.6364,0.6374,0.6215,0.6234,4977058.2,1793318399999],[1793318400000,0.6232,0.6245,0.6054,0.6236,6135634.8,1793321999999],[1793322000000,0.6236,0.6254,0.6069,0.6084,2824242.0,1793325599999],[1793325600000,0.6085,0.6135,0.6023,0.6106,3322041.1,1793329199999],[1793329200000,0.6107,0.6199,0.6088,0.6146,3308803.4,1793332799999],[1793332800000,0.6146,0.6176,0.6009,0.6017,3862392.8,1793336399999],[1793336400000,0.6017,0.6083,0.5953,0.5956,3538004.3,1793339999999],[1793340000000,0.5957,0.6321,0.5952,0.6252,3082782.6,1793343599999],[1793343600000,0.6251,0.6278,0.6168,0.6179,1590077.5,1793347199999],[1793347200000,0.6177,0.6261,0.6174,0.6216,1651767.8,1793350799999],[1793350800000,0.6216,0.6298,0.6174,0.6279,1137607.8,1793354399999],[1793354400000,0.6279,0.6288,0.6195,0.6266,1042886.2,1793357999999],[1793358000000,0.6266,0.6279,0.6182,0.6192,826983.2,1793361599999],[1793361600000,0.6192,0.6243,0.6151,0.6178,738936.9,1793365199999],[1793365200000,0.6177,0.6249,0.6125,0.6234,2007237.3,1793368799999],[1793368800000,0.6233,0.6253,0.6151,0.6227,1787595.4,1793372399999],[1793372400000,0.6226,0.6397,0.6215,0.6255,2776121.8,1793375999999],[1793376000000,0.6255,0.6305,0.6218,0.6226,1566934.6,1793379599999],[1793379600000,0.6225,0.6272,0.6187,0.6209,777948.1,1793383199999],[1793383200000,0.6209,0.6209,0.6081,0.6116,1061516.2,1793386799999],[1793386800000,0.6115,0.6159,0.606,0.6137,1315485.2,1793390399999],[1793390400000,0.6136,0.6168,0.6087,0.6129,808795.0,1793393999999],[1793394000000,0.6128,0.624,0.6125,0.619,1010565.6,1793397599999],[1793397600000,0.6191,0.6251,0.6184,0.6184,756317.3,1793401199999],[1793401200000,0.6185,0.6235,0.6166,0.6178,652308.9,1793404799999],[1793404800000,0.6177,0.6281,0.617,0.6273,1120049.0,1793408399999],[1793408400000,0.627,0.638,0.6263,0.6323,1379619.0,1793411999999],[1793412000000,0.6324,0.6325,0.6227,0.625,882730.7,1793415599999],[1793415600000,0.6251,0.6262,0.6234,0.625,340404.8,1793419199999],[1793419200000,0.6251,0.6251,0.6163,0.6172,531130.6,1793422799999],[1793422800000,0.6172,0.6237,0.6164,0.6211,682635.0,1793426399999],[1793426400000,0.621,0.6314,0.6209,0.6289,812843.1,1793429999999],[1793430000000,0.6288,0.6289,0.6206,0.6267,710417.5,1793433599999],[1793433600000,0.6268,0.6269,0.6186,0.6202,475004.3,1793437199999],[1793437200000,0.6201,0.6241,0.6172,0.6199,886320.8,1793440799999],[1793440800000,0.6199,0.6214,0.6183,0.6186,321320.8,1793444399999],[1793444400000,0.6185,0.6236,0.6173,0.623,463199.6,1793447999999],[1793448000000,0.6228,0.6361,0.6226,0.6312,1289699.8,1793451599999],[1793451600000,0.6312,0.6321,0.6276,0.6292,761723.0,1793455199999],[1793455200000,0.6293,0.6314,0.6251,0.6254,749749.9,1793458799999],[1793458800000,0.6254,0.6361,0.6253,0.6332,865389.2,1793462399999],[1793462400000,0.6331,0.6408,0.6322,0.6342,1389369.7,1793465999999],[1793466000000,0.6343,0.6373,0.6305,0.6347,696996.1,1793469599999],[1793469600000,0.6347,0.6523,0.6339,0.6455,2005283.1,1793473199999],[1793473200000,0.6455,0.6493,0.6362,0.6384,900663.1,1793476799999],[1793476800000,0.6385,0.6413,0.633,0.6352,814004.7,1793480399999],[1793480400000,0.6351,0.6416,0.6331,0.6404,388646.6,1793483999999],[1793484000000,0.6403,0.6541,0.6388,0.6403,1368011.6,1793487599999],[1793487600000,0.6402,0.6465,0.6395,0.6436,1016269.0,1793491199999],[1793491200000,0.6436,0.648,0.6423,0.643,503126.2,1793494799999],[1793494800000,0.643,0.6472,0.6412,0.6454,435669.5,1793498399999],[1793498400000,0.6455,0.648,0.6423,0.6433,494351.2,1793501999999],[1793502000000,0.6433,0.648,0.6404,0.6405,426565.9,1793505599999],[1793505600000,0.6404,0.6414,0.6378,0.6397,509604.6,1793509199999],[1793509200000,0.6396,0.6462,0.6396,0.6459,564927.7,1793512799999],[1793512800000,0.6458,0.6489,0.6405,0.6425,832033.2,1793516399999],[1793516400000,0.6424,0.6424,0.6376,0.6401,347362.9,1793519999999],[1793520000000,0.6401,0.6455,0.6389,0.6443,635534.2,1793523599999],[1793523600000,0.6442,0.6443,0.638,0.6406,549676.7,1793527199999],[1793527200000,0.6404,0.6409,0.6345,0.6354,653973.8,1793530799999],[1793530800000,0.6354,0.6415,0.6353,0.6377,491241.6,1793534399999],[1793534400000,0.6376,0.6386,0.631,0.6356,820969.2,1793537999999],[1793538000000,0.6357,0.6465,0.635,0.6462,798285.1,1793541599999],[1793541600000,0.6463,0.6479,0.6384,0.6385,670190.6,1793545199999],[1793545200000,0.6386,0.6417,0.6351,0.6365,690163.3,1793548799999],[1793548800000,0.6365,0.6397,0.6354,0.6381,285748.8,1793552399999],[1793552400000,0.6381,0.6386,0.6355,0.6358,274234.5,1793555999999],[1793556000000,0.6358,0.6383,0.6322,0.6323,471332.4,1793559599999],[1793559600000,0.6323,0.6335,0.627,0.6289,625606.5,1793563199999],[1793563200000,0.6288,0.6314,0.6261,0.6295,357888.8,1793566799999],[1793566800000,0.6295,0.6332,0.6273,0.6303,415063.0,1793570399999],[1793570400000,0.6304,0.631,0.6242,0.6279,523873.8,1793573999999],[1793574000000,0.6281,0.631,0.6232,0.6264,1633917.8,1793577599999],[1793577600000,0.6262,0.6294,0.6204,0.6256,1481836.5,1793581199999],[1793581200000,0.6257,0.6316,0.6245,0.6268,1673345.9,1793584799999],[1793584800000,0.6268,0.6312,0.6252,0.6258,480757.9,1793588399999],[1793588400000,0.6258,0.6332,0.6257,0.6305,945235.9,1793591999999],[1793592000000,0.6306,0.6318,0.625,0.6262,1451375.2,1793595599999],[1793595600000,0.6262,0.6282,0.6194,0.6207,1749427.7,1793599199999],[1793599200000,0.6206,0.6219,0.6149,0.6166,972258.0,1793602799999],[1793602800000,0.6167,0.6212,0.6157,0.6204,1017162.3,1793606399999],[1793606400000,0.6204,0.6262,0.6199,0.6228,713873.7,1793609999999],[1793610000000,0.6228,0.6263,0.6194,0.6219,996241.6,1793613599999],[1793613600000,0.6219,0.6232,0.619,0.6222,466891.2,1793617199999],[1793617200000,0.6222,0.6228,0.6172,0.6178,654422.4,1793620799999],[1793620800000,0.6178,0.6216,0.6157,0.6196,1210040.1,1793624399999],[1793624400000,0.6195,0.6277,0.6154,0.623,1458624.7,1793627999999],[1793628000000,0.6229,0.6255,0.6183,0.6216,747775.3,1793631599999],[1793631600000,0.6216,0.6258,0.6114,0.6146,1474526.9,1793635199999],[1793635200000,0.6148,0.6182,0.6109,0.6162,1174149.4,1793638799999],[1793638800000,0.6163,0.6176,0.6018,0.6084,1487568.6,1793642399999],[1793642400000,0.6084,0.6133,0.6007,0.6032,2020048.7,1793645999999],[1793646000000,0.6032,0.6035,0.5942,0.5998,1958200.6,1793649599999],[1793649600000,0.5999,0.6035,0.5959,0.6008,1511292.6,1793653199999],[1793653200000,0.6009,0.6032,0.5967,0.6029,911765.5,1793656799999],[1793656800000,0.6028,0.6036,0.5995,0.6027,535249.1,1793660399999],[1793660400000,0.6026,0.6029,0.5958,0.6019,1010611.2,1793663999999],[1793664000000,0.602,0.608,0.6014,0.6044,1080495.8,1793667599999],[1793667600000,0.6043,0.6053,0.5967,0.5977,704596.0,1793671199999],[1793671200000,0.5978,0.6026,0.5939,0.6,1563317.3,1793674799999],[1793674800000,0.6,0.6006,0.5953,0.5995,1254916.6,1793678399999],[1793678400000,0.5994,0.6027,0.5965,0.6009,541286.3,1793681999999],[1793682000000,0.601,0.6025,0.5967,0.5992,757568.0,1793685599999],[1793685600000,0.5991,0.5995,0.592,0.5931,1066125.0,1793689199999],[1793689200000,0.5931,0.5968,0.5907,0.5948,979965.1,1793692799999],[1793692800000,0.5949,0.5988,0.5927,0.5979,700436.1,1793696399999],[1793696400000,0.5978,0.6063,0.5976,0.6022,1371747.2,1793699999999],[1793700000000,0.6022,0.6042,0.6001,0.6031,482196.8,1793703599999],[1793703600000,0.6032,0.6065,0.6007,0.6056,889464.9,1793707199999],[1793707200000,0.6057,0.615,0.6032,0.615,1239907.6,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":5,"dif":-0.003212651972498315,"dea":-0.0055131310793605694,"atr":0.007432914211193386,"dif_atr":-0.4322197029612306},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"GTCUSDT","candles":[[1792630800000,0.25345,0.27117,0.25159,0.267,11441692.3,1792634399999],[1792634400000,0.26689,0.28253,0.2593,0.2684,23074059.1,1792637999999],[1792638000000,0.26849,0.28401,0.266,0.26868,14858372.9,1792641599999],[1792641600000,0.2687,0.28478,0.26726,0.27826,9278922.1,1792645199999],[1792645200000,0.27842,0.28633,0.27369,0.2746,11622383.9,1792648799999],[1792648800000,0.27465,0.29214,0.27406,0.28242,12585818.5,1792652399999],[1792652400000,0.28242,0.2858,0.26812,0.26974,11420468.9,1792655999999],[1792656000000,0.26974,0.27831,0.2645,0.2766,10720274.2,1792659599999],[1792659600000,0.27655,0.2818,0.27312,0.27967,6305661.0,1792663199999],[1792663200000,0.27967,0.28179,0.27558,0.27935,6282049.9,1792666799999],[1792666800000,0.27931,0.28033,0.27401,0.27893,5276633.2,1792670399999],[1792670400000,0.27894,0.29659,0.27551,0.28823,14455884.5,1792673999999],[1792674000000,0.28824,0.31652,0.2871,0.30429,41319671.4,1792677599999],[1792677600000,0.30421,0.30443,0.2855,0.28913,19392213.0,1792681199999],[1792681200000,0.28914,0.29949,0.28416,0.29065,14507310.1,1792684799999],[1792684800000,0.29077,0.29715,0.28259,0.28743,10265672.7,1792688399999],[1792688400000,0.28735,0.29145,0.28467,0.28701,4956846.2,1792691999999],[1792692000000,0.28716,0.30685,0.28525,0.30561,10952454.8,1792695599999],[1792695600000,0.30561,0.30666,0.297,0.2981,10483375.2,1792699199999],[1792699200000,0.29803,0.30245,0.29304,0.30173,7028039.2,1792702799999],[1792702800000,0.30174,0.30544,0.29342,0.30504,6709232.0,1792706399999],[1792706400000,0.30504,0.31199,0.30262,0.31181,8923142.7,1792709999999],[1792710000000,0.31188,0.324,0.30502,0.31774,18318230.6,1792713599999],[1792713600000,0.31768,0.33517,0.30651,0.32819,44734942.6,1792717199999],[1792717200000,0.3281,0.3371,0.32259,0.32537,21297677.5,1792720799999],[1792720800000,0.32538,0.32716,0.30292,0.312,23701412.7,1792724399999],[1792724400000,0.312,0.33367,0.30735,0.32755,16675881.1,1792727999999],[1792728000000,0.32769,0.33055,0.31294,0.32001,13924753.1,1792731599999],[1792731600000,0.32003,0.32844,0.31501,0.32348,9590992.3,1792735199999],[1792735200000,0.32346,0.32457,0.31705,0.31998,6866626.1,1792738799999],[1792738800000,0.31997,0.32686,0.30616,0.31414,14070443.6,1792742399999],[1792742400000,0.31416,0.31575,0.30817,0.31264,7989088.2,1792745999999],[1792746000000,0.31259,0.31547,0.3008,0.30135,9281900.3,1792749599999],[1792749600000,0.30135,0.30518,0.29033,0.29051,26990608.5,1792753199999],[1792753200000,0.29053,0.29664,0.28598,0.28838,17079863.7,1792756799999],[1792756800000,0.28838,0.2939,0.28646,0.29106,6666168.5,1792760399999],[1792760400000,0.29111,0.29159,0.28727,0.28789,5038427.0,1792763999999],[1792764000000,0.28798,0.29657,0.28369,0.29186,12971473.1,1792767599999],[1792767600000,0.29192,0.29408,0.28379,0.28634,7444416.7,1792771199999],[1792771200000,0.28628,0.28649,0.27613,0.27701,10461862.8,1792774799999],[1792774800000,0.27701,0.28147,0.2731,0.27753,11076765.0,1792778399999],[1792778400000,0.27753,0.27981,0.27558,0.2758,6229193.3,1792781999999],[1792782000000,0.27575,0.28459,0.2726,0.28232,13310404.0,1792785599999],[1792785600000,0.28232,0.28414,0.27177,0.27717,7148203.1,1792789199999],[1792789200000,0.27716,0.27832,0.27311,0.27333,2761969.1,1792792799999],[1792792800000,0.27333,0.27575,0.26735,0.26997,6452425.9,1792796399999],[1792796400000,0.27002,0.28213,0.26775,0.27948,8722626.1,1792799999999],[1792800000000,0.27948,0.28306,0.25873,0.26575,14612642.3,1792803599999],[1792803600000,0.26582,0.28094,0.264,0.26739,11805132.6,1792807199999],[1792807200000,0.26742,0.2944,0.26192,0.27972,20720488.9,1792810799999],[1792810800000,0.27971,0.2843,0.26268,0.26362,14460495.1,1792814399999],[1792814400000,0.26355,0.27176,0.26244,0.26817,7532576.9,1792817999999],[1792818000000,0.26824,0.2701,0.26003,0.26026,5832732.2,1792821599999],[1792821600000,0.2604,0.2648,0.25712,0.26341,5336373.9,1792825199999],[1792825200000,0.26337,0.26528,0.25819,0.25877,5037605.8,1792828799999],[1792828800000,0.25879,0.26262,0.25491,0.26009,5894560.5,1792832399999],[1792832400000,0.26009,0.26016,0.2505,0.2515,7251277.5,1792835999999],[1792836000000,0.25152,0.25327,0.24761,0.25086,6561506.1,1792839599999],[1792839600000,0.2509,0.2566,0.25087,0.25459,4870300.1,1792843199999],[1792843200000,0.25464,0.26244,0.25283,0.25609,5856350.6,1792846799999],[1792846800000,0.25609,0.2678,0.25511,0.26319,7007791.0,1792850399999],[1792850400000,0.26319,0.27073,0.26085,0.26465,8922221.3,1792853999999],[1792854000000,0.26467,0.26668,0.26015,0.26348,6528680.6,1792857599999],[1792857600000,0.26354,0.26999,0.2633,0.268,4949958.0,1792861199999],[1792861200000,0.26795,0.26851,0.26056,0.26153,3502579.1,1792864799999],[1792864800000,0.26142,0.26333,0.25586,0.25631,4795297.6,1792868399999],[1792868400000,0.25629,0.25746,0.25228,0.25637,3425912.3,1792871999999],[1792872000000,0.25631,0.25852,0.25389,0.25477,2640802.1,1792875599999],[1792875600000,0.25478,0.2554,0.24955,0.24989,2558966.3,1792879199999],[1792879200000,0.24991,0.2509,0.24391,0.24685,5183241.4,1792882799999],[1792882800000,0.24684,0.24998,0.24362,0.24603,4468760.6,1792886399999],[1792886400000,0.24603,0.25977,0.24215,0.25548,15172572.7,1792889999999],[1792890000000,0.25553,0.28829,0.24303,0.28796,50081650.4,1792893599999],[1792893600000,0.28795,0.3072,0.2676,0.28238,45041067.9,1792897199999],[1792897200000,0.28231,0.28475,0.25117,0.25315,20398251.4,1792900799999],[1792900800000,0.25308,0.25708,0.24706,0.2475,8449011.7,1792904399999],[1792904400000,0.24743,0.25006,0.24396,0.24948,6669931.2,1792907999999],[1792908000000,0.24945,0.26113,0.24364,0.26,9360846.9,1792911599999],[1792911600000,0.26002,0.26149,0.24676,0.24854,6937215.9,1792915199999],[1792915200000,0.24854,0.25323,0.24761,0.25041,3850624.6,1792918799999],[1792918800000,0.25042,0.2562,0.24458,0.25541,5419671.9,1792922399999],[1792922400000,0.25545,0.27391,0.25295,0.26559,10530487.2,1792925999999],[1792926000000,0.26563,0.26791,0.25568,0.26229,10246614.4,1792929599999],[1792929600000,0.26219,0.26996,0.24737,0.24805,18721260.6,1792933199999],[1792933200000,0.24801,0.25882,0.24738,0.25852,5955628.0,1792936799999],[1792936800000,0.25859,0.25914,0.25109,0.25128,5217027.7,1792940399999],[1792940400000,0.25132,0.25227,0.2487,0.24956,3992150.8,1792943999999],[1792944000000,0.2495,0.25181,0.24905,0.25074,2553980.2,1792947599999],[1792947600000,0.25083,0.25977,0.25029,0.25692,3637273.9,1792951199999],[1792951200000,0.2569,0.25747,0.25234,0.25407,3646578.9,1792954799999],[1792954800000,0.25407,0.256,0.25151,0.25241,2772346.9,1792958399999],[1792958400000,0.25246,0.25283,0.24725,0.24801,2483267.3,1792961999999],[1792962000000,0.24801,0.25003,0.2454,0.24565,2284027.1,1792965599999],[1792965600000,0.24565,0.24793,0.24246,0.24347,4111548.9,1792969199999],[1792969200000,0.24346,0.24771,0.24057,0.24672,6007194.2,1792972799999],[1792972800000,0.24672,0.24797,0.22675,0.2305,19729207.6,1792976399999],[1792976400000,0.23048,0.23521,0.2284,0.23379,6900450.7,1792979999999],[1792980000000,0.23386,0.23408,0.22358,0.22571,8518305.6,1792983599999],[1792983600000,0.22564,0.22813,0.22374,0.22655,5658165.7,1792987199999],[1792987200000,0.22655,0.22811,0.22365,0.22491,3850290.5,1792990799999],[1792990800000,0.22493,0.22601,0.22108,0.22508,4446613.1,1792994399999],[1792994400000,0.22499,0.22716,0.22309,0.22472,4601785.3,1792997999999],[1792998000000,0.22467,0.22975,0.22338,0.22845,4649538.7,1793001599999],[1793001600000,0.22844,0.2339,0.22482,0.23035,5541730.7,1793005199999],[1793005200000,0.23033,0.2319,0.225,0.22535,4163198.8,1793008799999],[1793008800000,0.22534,0.22675,0.22458,0.22638,2525145.7,1793012399999],[1793012400000,0.22638,0.2288,0.22416,0.22601,2922222.8,1793015999999],[1793016000000,0.22604,0.22995,0.22407,0.22938,3511341.1,1793019599999],[1793019600000,0.22936,0.23147,0.22675,0.22936,5002437.6,1793023199999],[1793023200000,0.22937,0.2304,0.2246,0.22605,3649148.2,1793026799999],[1793026800000,0.22604,0.23554,0.22489,0.23057,7622079.5,1793030399999],[1793030400000,0.23058,0.23073,0.22463,0.22771,3442145.1,1793033999999],[1793034000000,0.22772,0.23928,0.22772,0.23475,6718472.0,1793037599999],[1793037600000,0.23475,0.23911,0.23257,0.23794,3196693.8,1793041199999],[1793041200000,0.23804,0.23865,0.23383,0.23442,2855905.7,1793044799999],[1793044800000,0.23443,0.23626,0.23076,0.23446,2764005.8,1793048399999],[1793048400000,0.23446,0.23839,0.23162,0.23577,2158514.1,1793051999999],[1793052000000,0.23584,0.24155,0.2351,0.23768,3322913.4,1793055599999],[1793055600000,0.23778,0.24079,0.23624,0.23826,3371258.8,1793059199999],[1793059200000,0.23829,0.24733,0.23629,0.24363,8132816.8,1793062799999],[1793062800000,0.2437,0.24675,0.2325,0.23506,5508239.0,1793066399999],[1793066400000,0.23507,0.24639,0.23224,0.24491,5267588.2,1793069999999],[1793070000000,0.24494,0.24802,0.23518,0.2353,4912854.1,1793073599999],[1793073600000,0.23537,0.2401,0.23472,0.23748,2784991.0,1793077199999],[1793077200000,0.23748,0.23834,0.23341,0.2346,2466171.2,1793080799999],[1793080800000,0.23462,0.23766,0.23284,0.23751,2380105.1,1793084399999],[1793084400000,0.23756,0.24052,0.23133,0.23152,3161722.1,1793087999999],[1793088000000,0.2315,0.23331,0.23013,0.23186,2614748.7,1793091599999],[1793091600000,0.23182,0.23256,0.22818,0.22977,2008916.5,1793095199999],[1793095200000,0.22977,0.23349,0.22848,0.23075,2193315.6,1793098799999],[1793098800000,0.23073,0.23388,0.22953,0.2333,1965734.9,1793102399999],[1793102400000,0.2333,0.2452,0.23255,0.245,4387387.9,1793105999999],[1793106000000,0.24496,0.24552,0.23597,0.23795,4451241.2,1793109599999],[1793109600000,0.23794,0.24174,0.23546,0.23588,2452404.2,1793113199999],[1793113200000,0.23595,0.24402,0.23524,0.23778,4050642.8,1793116799999],[1793116800000,0.23778,0.24495,0.23618,0.24347,4145706.3,1793120399999],[1793120400000,0.24347,0.24628,0.2414,0.24493,3835914.1,1793123999999],[1793124000000,0.245,0.24611,0.24078,0.24192,1989674.0,1793127599999],[1793127600000,0.24193,0.24439,0.24007,0.24125,1695749.3,1793131199999],[1793131200000,0.24122,0.24201,0.23906,0.24005,1851275.0,1793134799999],[1793134800000,0.24005,0.24416,0.23913,0.24157,1349925.3,1793138399999],[1793138400000,0.24157,0.24578,0.24032,0.24279,2139981.3,1793141999999],[1793142000000,0.24282,0.24401,0.23901,0.24285,3433125.8,1793145599999],[1793145600000,0.2429,0.24505,0.24092,0.24416,3196098.8,1793149199999],[1793149200000,0.24418,0.25181,0.24233,0.24998,6374427.6,1793152799999],[1793152800000,0.24998,0.26417,0.24487,0.24551,14001861.9,1793156399999],[1793156400000,0.24566,0.24624,0.23606,0.23804,5835775.0,1793159999999],[1793160000000,0.23805,0.24187,0.23624,0.23959,3319698.5,1793163599999],[1793163600000,0.23958,0.2419,0.23834,0.24013,1777263.0,1793167199999],[1793167200000,0.24004,0.24282,0.23957,0.24064,1973370.7,1793170799999],[1793170800000,0.24062,0.25642,0.24016,0.25355,10701502.1,1793174399999],[1793174400000,0.25355,0.2748,0.25073,0.26216,12166530.4,1793177999999],[1793178000000,0.26223,0.26787,0.25601,0.26535,7977151.8,1793181599999],[1793181600000,0.26533,0.26937,0.25733,0.26283,6896351.9,1793185199999],[1793185200000,0.2629,0.2723,0.259,0.2611,7909920.6,1793188799999],[1793188800000,0.26108,0.26538,0.25038,0.25452,8511321.7,1793192399999],[1793192400000,0.2546,0.25619,0.24896,0.24948,4862513.8,1793195999999],[1793196000000,0.24949,0.25148,0.24501,0.2469,4512189.0,1793199599999],[1793199600000,0.24689,0.24907,0.24402,0.24532,2969115.1,1793203199999],[1793203200000,0.2453,0.25018,0.24287,0.24941,3979959.6,1793206799999],[1793206800000,0.24933,0.24976,0.24353,0.24453,2764193.2,1793210399999],[1793210400000,0.24454,0.24695,0.24086,0.24382,3737592.3,1793213999999],[1793214000000,0.24381,0.24676,0.24349,0.24562,2326086.7,1793217599999],[1793217600000,0.24559,0.24963,0.24384,0.24586,2723420.3,1793221199999],[1793221200000,0.24587,0.24844,0.24411,0.24459,1483255.2,1793224799999],[1793224800000,0.24459,0.245,0.23811,0.23918,2481035.1,1793228399999],[1793228400000,0.23916,0.23968,0.238,0.23926,2351086.8,1793231999999],[1793232000000,0.23925,0.24017,0.23252,0.23538,5619569.8,1793235599999],[1793235600000,0.23535,0.2366,0.23429,0.23515,2873513.7,1793239199999],[1793239200000,0.23516,0.23916,0.23167,0.23824,4789961.5,1793242799999],[1793242800000,0.23822,0.24909,0.23771,0.23867,7209720.3,1793246399999],[1793246400000,0.23859,0.24639,0.2369,0.24312,4130231.7,1793249999999],[1793250000000,0.24309,0.24996,0.24229,0.24441,4473379.3,1793253599999],[1793253600000,0.2444,0.24452,0.23709,0.23964,3157378.1,1793257199999],[1793257200000,0.2397,0.2415,0.23692,0.24032,2233440.3,1793260799999],[1793260800000,0.2403,0.25016,0.23963,0.24763,4842887.7,1793264399999],[1793264400000,0.24761,0.25072,0.24415,0.25051,3647823.2,1793267999999],[1793268000000,0.25052,0.25261,0.24735,0.2487,3709953.3,1793271599999],[1793271600000,0.2487,0.25387,0.24704,0.25044,3673807.5,1793275199999],[1793275200000,0.25045,0.25149,0.24538,0.24828,2720107.7,1793278799999],[1793278800000,0.2483,0.25029,0.24629,0.24928,1951803.8,1793282399999],[1793282400000,0.24925,0.24956,0.23935,0.24046,3618338.3,1793285999999],[1793286000000,0.24046,0.24236,0.23823,0.24151,3160539.1,1793289599999],[1793289600000,0.2415,0.2416,0.23891,0.2406,1936946.6,1793293199999],[1793293200000,0.2406,0.24537,0.237,0.24462,4151226.9,1793296799999],[1793296800000,0.24458,0.24522,0.23933,0.24131,3790425.3,1793300399999],[1793300400000,0.24132,0.2419,0.23981,0.24062,1138790.6,1793303999999],[1793304000000,0.24061,0.24259,0.237,0.23823,4229641.7,1793307599999],[1793307600000,0.23806,0.24425,0.23717,0.23841,4537422.6,1793311199999],[1793311200000,0.23842,0.23892,0.22497,0.22591,5838739.4,1793314799999],[1793314800000,0.22594,0.22913,0.222,0.22237,5304619.8,1793318399999],[1793318400000,0.22231,0.23912,0.217,0.21967,19421374.6,1793321999999],[1793322000000,0.21976,0.22146,0.17388,0.18081,56171790.5,1793325599999],[1793325600000,0.18081,0.19674,0.18019,0.19327,17788084.4,1793329199999],[1793329200000,0.19338,0.1936,0.18675,0.19104,8948322.9,1793332799999],[1793332800000,0.19101,0.19444,0.1902,0.19184,6111842.5,1793336399999],[1793336400000,0.19184,0.19586,0.18901,0.1954,7456602.8,1793339999999],[1793340000000,0.19538,0.21393,0.19488,0.21163,10049373.1,1793343599999],[1793343600000,0.21164,0.21966,0.20851,0.21431,10685536.9,1793347199999],[1793347200000,0.21427,0.22611,0.21427,0.2186,12347522.1,1793350799999],[1793350800000,0.21855,0.22129,0.2044,0.20739,8003188.9,1793354399999],[1793354400000,0.20739,0.20851,0.2028,0.20624,7788272.9,1793357999999],[1793358000000,0.20624,0.20857,0.20236,0.20508,5472375.1,1793361599999],[1793361600000,0.20521,0.20873,0.20373,0.20777,3473466.9,1793365199999],[1793365200000,0.20772,0.20829,0.20237,0.20715,3951539.7,1793368799999],[1793368800000,0.20712,0.20943,0.20405,0.20681,3772136.3,1793372399999],[1793372400000,0.20681,0.20927,0.20458,0.20728,3848210.0,1793375999999],[1793376000000,0.20725,0.21059,0.20629,0.20955,2188914.4,1793379599999],[1793379600000,0.20953,0.21467,0.20888,0.21165,2657658.1,1793383199999],[1793383200000,0.21166,0.2134,0.20742,0.21285,2355802.6,1793386799999],[1793386800000,0.21285,0.217,0.21085,0.21122,2578936.2,1793390399999],[1793390400000,0.21122,0.21339,0.21029,0.21229,1747875.6,1793393999999],[1793394000000,0.21229,0.2136,0.20988,0.2106,1860984.3,1793397599999],[1793397600000,0.21061,0.21444,0.20752,0.21267,2309508.3,1793401199999],[1793401200000,0.21265,0.21928,0.21105,0.21781,5312263.5,1793404799999],[1793404800000,0.2179,0.22229,0.21512,0.2192,5073321.4,1793408399999],[1793408400000,0.21921,0.22662,0.21754,0.21978,5497256.7,1793411999999],[1793412000000,0.21974,0.22348,0.2122,0.218,5871690.9,1793415599999],[1793415600000,0.21799,0.22132,0.21544,0.21854,3533566.6,1793419199999],[1793419200000,0.21853,0.23413,0.2183,0.23063,6861652.9,1793422799999],[1793422800000,0.23066,0.23185,0.22288,0.22474,12211228.5,1793426399999],[1793426400000,0.22472,0.22957,0.22298,0.22663,4909654.7,1793429999999],[1793430000000,0.22654,0.22864,0.22058,0.2213,4121663.6,1793433599999],[1793433600000,0.2213,0.227,0.21892,0.2262,4484451.4,1793437199999],[1793437200000,0.22629,0.237,0.22485,0.2332,10149010.7,1793440799999],[1793440800000,0.23315,0.23628,0.22715,0.22767,6223966.6,1793444399999],[1793444400000,0.22779,0.2324,0.22751,0.22961,4482458.2,1793447999999],[1793448000000,0.22961,0.23576,0.22837,0.23011,5372752.0,1793451599999],[1793451600000,0.23011,0.23348,0.22612,0.22815,3986484.5,1793455199999],[1793455200000,0.2281,0.23259,0.22764,0.22832,2243654.5,1793458799999],[1793458800000,0.22835,0.22841,0.2229,0.22536,3283608.4,1793462399999],[1793462400000,0.22531,0.22871,0.22458,0.22468,2828228.8,1793465999999],[1793466000000,0.22464,0.23,0.22432,0.22726,2892283.9,1793469599999],[1793469600000,0.22725,0.22861,0.22367,0.22406,1518140.7,1793473199999],[1793473200000,0.22406,0.22537,0.22134,0.22383,1994472.6,1793476799999],[1793476800000,0.22382,0.22426,0.22108,0.22189,1306504.3,1793480399999],[1793480400000,0.2219,0.22228,0.21865,0.22192,1798033.2,1793483999999],[1793484000000,0.2219,0.2233,0.2201,0.2227,1597365.0,1793487599999],[1793487600000,0.22272,0.2254,0.22162,0.22411,1781728.9,1793491199999],[1793491200000,0.22413,0.22461,0.22096,0.22123,2332436.7,1793494799999],[1793494800000,0.22127,0.22207,0.21869,0.22011,1696759.1,1793498399999],[1793498400000,0.22011,0.22587,0.21993,0.22361,2228362.9,1793501999999],[1793502000000,0.22359,0.22579,0.21969,0.21997,1822908.3,1793505599999],[1793505600000,0.21994,0.22332,0.21926,0.22294,1826054.8,1793509199999],[1793509200000,0.22304,0.23508,0.2217,0.23144,8189502.1,1793512799999],[1793512800000,0.23138,0.2334,0.22286,0.2238,3702925.7,1793516399999],[1793516400000,0.22387,0.22583,0.22033,0.22066,3476233.5,1793519999999],[1793520000000,0.22066,0.22557,0.22024,0.22433,2406544.7,1793523599999],[1793523600000,0.22435,0.23481,0.22217,0.23476,6231822.8,1793527199999],[1793527200000,0.23469,0.256,0.23125,0.24986,20736512.1,1793530799999],[1793530800000,0.24987,0.25577,0.23668,0.2386,12408908.8,1793534399999],[1793534400000,0.23858,0.24421,0.2341,0.2363,7121156.5,1793537999999],[1793538000000,0.23633,0.24262,0.23555,0.23807,3835556.3,1793541599999],[1793541600000,0.23807,0.24302,0.23545,0.24118,3506931.0,1793545199999],[1793545200000,0.24139,0.24268,0.23207,0.23319,3806102.8,1793548799999],[1793548800000,0.23324,0.23683,0.23204,0.23519,1940817.8,1793552399999],[1793552400000,0.23519,0.23656,0.23434,0.23511,1377307.0,1793555999999],[1793556000000,0.23496,0.23786,0.23355,0.23545,3290238.7,1793559599999],[1793559600000,0.23545,0.23617,0.23402,0.23466,1046497.5,1793563199999],[1793563200000,0.23462,0.23598,0.23385,0.23562,897397.7,1793566799999],[1793566800000,0.23563,0.23696,0.23466,0.23492,1570324.4,1793570399999],[1793570400000,0.23491,0.2351,0.22786,0.2284,1973016.5,1793573999999],[1793574000000,0.22836,0.2338,0.22803,0.23116,2084858.9,1793577599999],[1793577600000,0.23111,0.23271,0.2266,0.22838,3110549.0,1793581199999],[1793581200000,0.22838,0.22976,0.2256,0.22794,1583243.3,1793584799999],[1793584800000,0.22794,0.22899,0.22411,0.22514,2007437.6,1793588399999],[1793588400000,0.22521,0.22745,0.22448,0.22717,1385293.3,1793591999999],[1793592000000,0.22716,0.22938,0.22679,0.22725,1796680.0,1793595599999],[1793595600000,0.22725,0.23052,0.22722,0.22823,1965486.0,1793599199999],[1793599200000,0.22821,0.22867,0.22207,0.2242,3459664.3,1793602799999],[1793602800000,0.2242,0.22879,0.22357,0.22479,2183456.6,1793606399999],[1793606400000,0.22479,0.22526,0.22335,0.22418,1328728.5,1793609999999],[1793610000000,0.2242,0.22972,0.22417,0.22704,2568448.1,1793613599999],[1793613600000,0.22701,0.22894,0.22582,0.22806,1470561.6,1793617199999],[1793617200000,0.22794,0.23474,0.22782,0.23246,3493154.9,1793620799999],[1793620800000,0.23246,0.23915,0.23205,0.23886,5643049.9,1793624399999],[1793624400000,0.23884,0.24571,0.23706,0.24333,4873999.7,1793627999999],[1793628000000,0.2434,0.24794,0.23639,0.24143,9445802.0,1793631599999],[1793631600000,0.24139,0.24471,0.23736,0.23804,5124113.7,1793635199999],[1793635200000,0.23809,0.23978,0.2366,0.23756,1968640.6,1793638799999],[1793638800000,0.23757,0.2386,0.23154,0.23523,3723151.1,1793642399999],[1793642400000,0.2352,0.23661,0.23147,0.2321,1776140.7,1793645999999],[1793646000000,0.23206,0.23276,0.22642,0.22838,2700703.5,1793649599999],[1793649600000,0.2283,0.22911,0.22345,0.22403,1869364.7,1793653199999],[1793653200000,0.22399,0.22595,0.22355,0.22511,1382987.5,1793656799999],[1793656800000,0.2251,0.22693,0.22294,0.22485,1858432.4,1793660399999],[1793660400000,0.22491,0.22513,0.22006,0.2238,3105084.7,1793663999999],[1793664000000,0.2238,0.23019,0.223,0.22315,5961616.1,1793667599999],[1793667600000,0.22315,0.22662,0.22194,0.22424,3830686.1,1793671199999],[1793671200000,0.2242,0.22704,0.22361,0.22507,2475944.9,1793674799999],[1793674800000,0.22501,0.22544,0.21904,0.22129,2668910.3,1793678399999],[1793678400000,0.22127,0.2254,0.22046,0.22078,2232565.1,1793681999999],[1793682000000,0.22077,0.22228,0.21987,0.22004,1693344.8,1793685599999],[1793685600000,0.22004,0.2201,0.21363,0.2155,3780296.9,1793689199999],[1793689200000,0.21549,0.21684,0.21505,0.21546,1264023.5,1793692799999],[1793692800000,0.21546,0.21579,0.21217,0.21402,2011615.5,1793696399999],[1793696400000,0.21407,0.21548,0.21317,0.21376,1218291.3,1793699999999],[1793700000000,0.21378,0.21828,0.213,0.21644,2278806.0,1793703599999],[1793703600000,0.21643,0.21813,0.21452,0.21518,1510070.2,1793707199999],[1793707200000,0.21517,0.21588,0.21295,0.21358,1762567.5,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":13,"dif":-0.004247401577815724,"dea":-0.003518471764593801,"atr":0.004626555234243758,"dif_atr":-0.9180483886538945},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"STXUSDT","candles":[[1792630800000,0.3695,0.3703,0.3615,0.3621,1362793.0,1792634399999],[1792634400000,0.3621,0.3626,0.3554,0.3567,1607909.0,1792637999999],[1792638000000,0.3567,0.358,0.3532,0.3547,1125974.0,1792641599999],[1792641600000,0.3547,0.3561,0.3523,0.3533,766890.0,1792645199999],[1792645200000,0.3534,0.3546,0.3485,0.3493,1115587.0,1792648799999],[1792648800000,0.3494,0.3494,0.3458,0.3477,977184.0,1792652399999],[1792652400000,0.3477,0.3491,0.3454,0.3458,773594.0,1792655999999],[1792656000000,0.3457,0.3457,0.3362,0.3369,2031872.0,1792659599999],[1792659600000,0.3368,0.3414,0.3361,0.3405,1364124.0,1792663199999],[1792663200000,0.3404,0.3415,0.3369,0.3377,1003050.0,1792666799999],[1792666800000,0.3378,0.3401,0.3367,0.3389,982752.0,1792670399999],[1792670400000,0.3389,0.3421,0.3364,0.3407,1768246.0,1792673999999],[1792674000000,0.3406,0.3443,0.3389,0.3435,1566059.0,1792677599999],[1792677600000,0.3435,0.3443,0.3378,0.3388,1365468.0,1792681199999],[1792681200000,0.3388,0.3395,0.3349,0.3372,1899419.0,1792684799999],[1792684800000,0.3372,0.3377,0.3289,0.3319,2503898.0,1792688399999],[1792688400000,0.3319,0.3336,0.329,0.3293,1702908.0,1792691999999],[1792692000000,0.3293,0.3301,0.3253,0.3259,2300095.0,1792695599999],[1792695600000,0.326,0.3296,0.3244,0.3277,2426636.0,1792699199999],[1792699200000,0.3278,0.3293,0.3222,0.3263,2452696.0,1792702799999],[1792702800000,0.3264,0.3302,0.326,0.3279,1433070.0,1792706399999],[1792706400000,0.3279,0.3289,0.3219,0.3228,1652343.0,1792709999999],[1792710000000,0.3227,0.3229,0.3203,0.3221,1256455.0,1792713599999],[1792713600000,0.3222,0.3277,0.3213,0.3272,2398187.0,1792717199999],[1792717200000,0.3272,0.3299,0.3237,0.3256,1841921.0,1792720799999],[1792720800000,0.3255,0.3313,0.3249,0.3288,1558792.0,1792724399999],[1792724400000,0.3287,0.3307,0.3266,0.3298,829955.0,1792727999999],[1792728000000,0.3298,0.3315,0.3282,0.3287,938660.0,1792731599999],[1792731600000,0.3288,0.3321,0.3285,0.3296,806731.0,1792735199999],[1792735200000,0.3297,0.3302,0.3275,0.3287,1006451.0,1792738799999],[1792738800000,0.3288,0.3288,0.326,0.3261,738703.0,1792742399999],[1792742400000,0.3261,0.3267,0.3197,0.3225,2881130.0,1792745999999],[1792746000000,0.3226,0.3235,0.3191,0.3199,1161313.0,1792749599999],[1792749600000,0.3197,0.3208,0.3162,0.3167,1254004.0,1792753199999],[1792753200000,0.3167,0.3221,0.3155,0.3192,3731511.0,1792756799999],[1792756800000,0.3192,0.32,0.3133,0.3182,2644356.0,1792760399999],[1792760400000,0.3181,0.3212,0.3148,0.3194,1407803.0,1792763999999],[1792764000000,0.3194,0.3218,0.3145,0.3195,1868422.0,1792767599999],[1792767600000,0.3196,0.32,0.3153,0.3186,1333469.0,1792771199999],[1792771200000,0.3186,0.3205,0.3167,0.3182,1609465.0,1792774799999],[1792774800000,0.3182,0.3231,0.3182,0.3224,2079112.0,1792778399999],[1792778400000,0.3223,0.3253,0.3206,0.321,1710069.0,1792781999999],[1792782000000,0.3211,0.3213,0.3172,0.3193,1642264.0,1792785599999],[1792785600000,0.3194,0.3225,0.318,0.3218,1255243.0,1792789199999],[1792789200000,0.3218,0.3239,0.3192,0.3203,1358554.0,1792792799999],[1792792800000,0.3204,0.3214,0.3071,0.3092,3057289.0,1792796399999],[1792796400000,0.3093,0.3127,0.3084,0.3126,1917777.0,1792799999999],[1792800000000,0.3126,0.3127,0.3069,0.309,2439160.0,1792803599999],[1792803600000,0.309,0.3135,0.3088,0.313,988966.0,1792807199999],[1792807200000,0.313,0.3146,0.3119,0.3141,718695.0,1792810799999],[1792810800000,0.314,0.315,0.3104,0.3116,694884.0,1792814399999],[1792814400000,0.3116,0.3131,0.3097,0.3128,660794.0,1792817999999],[1792818000000,0.3129,0.3131,0.31,0.3107,519353.0,1792821599999],[1792821600000,0.3107,0.3125,0.3096,0.311,675536.0,1792825199999],[1792825200000,0.311,0.313,0.3075,0.3079,854320.0,1792828799999],[1792828800000,0.308,0.309,0.306,0.3073,1359196.0,1792832399999],[1792832400000,0.3073,0.3075,0.3038,0.305,1526532.0,1792835999999],[1792836000000,0.3051,0.3056,0.3031,0.3042,1293593.0,1792839599999],[1792839600000,0.3042,0.3052,0.3019,0.3035,1268563.0,1792843199999],[1792843200000,0.3035,0.3053,0.303,0.3042,673703.0,1792846799999],[1792846800000,0.3042,0.3055,0.3014,0.3027,1132380.0,1792850399999],[1792850400000,0.3028,0.3033,0.2955,0.2992,3873862.0,1792853999999],[1792854000000,0.2992,0.2997,0.2947,0.2979,2002076.0,1792857599999],[1792857600000,0.298,0.2998,0.295,0.2984,1116485.0,1792861199999],[1792861200000,0.2984,0.3001,0.297,0.2982,940077.0,1792864799999],[1792864800000,0.2982,0.3014,0.2977,0.3007,630860.0,1792868399999],[1792868400000,0.3006,0.3015,0.2994,0.3001,697152.0,1792871999999],[1792872000000,0.3002,0.3021,0.3001,0.3014,923628.0,1792875599999],[1792875600000,0.3015,0.3018,0.2989,0.2992,490235.0,1792879199999],[1792879200000,0.2993,0.3023,0.2991,0.3013,663377.0,1792882799999],[1792882800000,0.3013,0.3056,0.3009,0.3051,1025105.0,1792886399999],[1792886400000,0.3051,0.3087,0.3038,0.3077,1343553.0,1792889999999],[1792890000000,0.3077,0.3078,0.3041,0.3048,901110.0,1792893599999],[1792893600000,0.3049,0.3057,0.3024,0.3024,613494.0,1792897199999],[1792897200000,0.3025,0.3041,0.3016,0.3029,516981.0,1792900799999],[1792900800000,0.3029,0.3039,0.3017,0.3024,610204.0,1792904399999],[1792904400000,0.3024,0.3026,0.2995,0.3,673531.0,1792907999999],[1792908000000,0.3,0.3003,0.2978,0.2989,694904.0,1792911599999],[1792911600000,0.2989,0.3014,0.2987,0.3008,439370.0,1792915199999],[1792915200000,0.3008,0.3009,0.2957,0.2966,976589.0,1792918799999],[1792918800000,0.2965,0.2976,0.2942,0.2972,1167097.0,1792922399999],[1792922400000,0.2971,0.2976,0.2964,0.2971,504404.0,1792925999999],[1792926000000,0.2971,0.2994,0.296,0.2988,716998.0,1792929599999],[1792929600000,0.2988,0.2994,0.2959,0.2974,922598.0,1792933199999],[1792933200000,0.2974,0.2978,0.2951,0.2952,703479.0,1792936799999],[1792936800000,0.2951,0.2966,0.2927,0.2966,1317908.0,1792940399999],[1792940400000,0.2966,0.3011,0.2962,0.3001,1517783.0,1792943999999],[1792944000000,0.3002,0.3017,0.2973,0.301,1143608.0,1792947599999],[1792947600000,0.3009,0.3186,0.2999,0.3184,5326333.0,1792951199999],[1792951200000,0.3185,0.3241,0.3052,0.3097,13199008.0,1792954799999],[1792954800000,0.3098,0.3101,0.3057,0.3079,1641891.0,1792958399999],[1792958400000,0.3079,0.3086,0.3053,0.3064,1576498.0,1792961999999],[1792962000000,0.3064,0.3067,0.3023,0.3034,1033985.0,1792965599999],[1792965600000,0.3034,0.309,0.3034,0.3064,1200764.0,1792969199999],[1792969200000,0.3064,0.3068,0.3009,0.305,1353668.0,1792972799999],[1792972800000,0.305,0.307,0.3036,0.3048,1049167.0,1792976399999],[1792976400000,0.3048,0.3064,0.3011,0.3038,1002320.0,1792979999999],[1792980000000,0.3038,0.3051,0.3013,0.3022,883705.0,1792983599999],[1792983600000,0.3021,0.3055,0.2997,0.3012,1021401.0,1792987199999],[1792987200000,0.3012,0.3029,0.3005,0.3022,762600.0,1792990799999],[1792990800000,0.3023,0.3058,0.3021,0.3044,1460033.0,1792994399999],[1792994400000,0.3044,0.3047,0.2989,0.3007,1572123.0,1792997999999],[1792998000000,0.3006,0.3022,0.2988,0.2999,743259.0,1793001599999],[1793001600000,0.3,0.3058,0.2981,0.3048,1479561.0,1793005199999],[1793005200000,0.3047,0.3077,0.3038,0.3038,985313.0,1793008799999],[1793008800000,0.3038,0.3038,0.301,0.3012,826310.0,1793012399999],[1793012400000,0.3012,0.3035,0.2999,0.3025,883148.0,1793015999999],[1793016000000,0.3025,0.3045,0.3015,0.3036,1105591.0,1793019599999],[1793019600000,0.3036,0.3057,0.3011,0.3025,1461527.0,1793023199999],[1793023200000,0.3025,0.3097,0.302,0.3097,1311466.0,1793026799999],[1793026800000,0.3097,0.3128,0.3067,0.3074,3194357.0,1793030399999],[1793030400000,0.3074,0.3076,0.3023,0.304,1343506.0,1793033999999],[1793034000000,0.3041,0.3079,0.304,0.3058,782104.0,1793037599999],[1793037600000,0.3059,0.3077,0.303,0.3034,720130.0,1793041199999],[1793041200000,0.3033,0.3059,0.3024,0.3033,749486.0,1793044799999],[1793044800000,0.3034,0.3036,0.3008,0.3015,753405.0,1793048399999],[1793048400000,0.3014,0.3031,0.2994,0.3021,724531.0,1793051999999],[1793052000000,0.3021,0.3029,0.3003,0.3014,506242.0,1793055599999],[1793055600000,0.3015,0.3072,0.2995,0.3068,914965.0,1793059199999],[1793059200000,0.3067,0.308,0.3036,0.3036,1349709.0,1793062799999],[1793062800000,0.3037,0.3061,0.3029,0.3035,781236.0,1793066399999],[1793066400000,0.3035,0.3038,0.3018,0.3031,640892.0,1793069999999],[1793070000000,0.3032,0.3042,0.3014,0.3024,991733.0,1793073599999],[1793073600000,0.3025,0.3026,0.2992,0.3001,915108.0,1793077199999],[1793077200000,0.3001,0.3027,0.2995,0.302,600708.0,1793080799999],[1793080800000,0.302,0.3022,0.3002,0.3007,481203.0,1793084399999],[1793084400000,0.3008,0.3032,0.2997,0.3017,652718.0,1793087999999],[1793088000000,0.3018,0.304,0.301,0.3016,853180.0,1793091599999],[1793091600000,0.3017,0.3022,0.2982,0.3,831026.0,1793095199999],[1793095200000,0.3001,0.3037,0.2963,0.3021,1461814.0,1793098799999],[1793098800000,0.3022,0.3046,0.3013,0.3013,748862.0,1793102399999],[1793102400000,0.3013,0.3071,0.3009,0.306,988861.0,1793105999999],[1793106000000,0.3061,0.3063,0.3006,0.3008,642478.0,1793109599999],[1793109600000,0.3008,0.3039,0.2993,0.3022,686015.0,1793113199999],[1793113200000,0.3022,0.3056,0.3009,0.3037,808615.0,1793116799999],[1793116800000,0.3037,0.3057,0.3015,0.3027,1295809.0,1793120399999],[1793120400000,0.3026,0.3035,0.3012,0.3017,497615.0,1793123999999],[1793124000000,0.3016,0.3059,0.3006,0.3046,572545.0,1793127599999],[1793127600000,0.3047,0.3061,0.3034,0.3039,473689.0,1793131199999],[1793131200000,0.3039,0.3059,0.302,0.3023,1173131.0,1793134799999],[1793134800000,0.3022,0.3076,0.301,0.3036,1032539.0,1793138399999],[1793138400000,0.3035,0.3043,0.3023,0.3038,462378.0,1793141999999],[1793142000000,0.3037,0.305,0.3029,0.3035,518608.0,1793145599999],[1793145600000,0.3036,0.3036,0.3017,0.303,623707.0,1793149199999],[1793149200000,0.3031,0.3049,0.3019,0.3046,622024.0,1793152799999],[1793152800000,0.3047,0.3051,0.3021,0.3028,619682.0,1793156399999],[1793156400000,0.3027,0.305,0.3022,0.3033,588733.0,1793159999999],[1793160000000,0.3033,0.3042,0.3014,0.3029,691269.0,1793163599999],[1793163600000,0.3029,0.303,0.3005,0.3007,457142.0,1793167199999],[1793167200000,0.3006,0.3024,0.3,0.3003,511100.0,1793170799999],[1793170800000,0.3002,0.3016,0.299,0.3016,691333.0,1793174399999],[1793174400000,0.3015,0.3056,0.3012,0.3024,985678.0,1793177999999],[1793178000000,0.3023,0.3052,0.302,0.3051,592450.0,1793181599999],[1793181600000,0.3052,0.3056,0.304,0.3049,524995.0,1793185199999],[1793185200000,0.3049,0.3052,0.303,0.3035,978692.0,1793188799999],[1793188800000,0.3035,0.3051,0.2979,0.2997,2626875.0,1793192399999],[1793192400000,0.2997,0.3013,0.2961,0.2983,2174949.0,1793195999999],[1793196000000,0.2983,0.2996,0.2945,0.2985,1698623.0,1793199599999],[1793199600000,0.2986,0.3008,0.2986,0.3005,624876.0,1793203199999],[1793203200000,0.3006,0.3022,0.2983,0.2999,1176703.0,1793206799999],[1793206800000,0.2998,0.2998,0.2967,0.2974,713452.0,1793210399999],[1793210400000,0.2973,0.3044,0.2965,0.3039,1920876.0,1793213999999],[1793214000000,0.3038,0.3073,0.3025,0.3073,1342222.0,1793217599999],[1793217600000,0.3074,0.315,0.302,0.305,3050676.0,1793221199999],[1793221200000,0.305,0.3082,0.303,0.3057,809188.0,1793224799999],[1793224800000,0.3056,0.3056,0.3006,0.3011,1051585.0,1793228399999],[1793228400000,0.3011,0.3011,0.299,0.2996,1151413.0,1793231999999],[1793232000000,0.2995,0.3007,0.2975,0.2978,1175284.0,1793235599999],[1793235600000,0.2977,0.2987,0.2862,0.2867,3552913.0,1793239199999],[1793239200000,0.2866,0.2888,0.2831,0.2864,3369003.0,1793242799999],[1793242800000,0.2864,0.2882,0.2746,0.2764,5731151.0,1793246399999],[1793246400000,0.2763,0.2772,0.2719,0.276,4000844.0,1793249999999],[1793250000000,0.276,0.2848,0.2759,0.2845,4074204.0,1793253599999],[1793253600000,0.2844,0.2872,0.2797,0.2807,3718833.0,1793257199999],[1793257200000,0.2807,0.2825,0.2782,0.2815,1465772.0,1793260799999],[1793260800000,0.2815,0.2846,0.2806,0.2841,971942.0,1793264399999],[1793264400000,0.2842,0.2893,0.2842,0.2888,1863345.0,1793267999999],[1793268000000,0.2887,0.2918,0.287,0.2904,986477.0,1793271599999],[1793271600000,0.2904,0.2908,0.288,0.2887,816035.0,1793275199999],[1793275200000,0.2888,0.2931,0.2878,0.2931,1325120.0,1793278799999],[1793278800000,0.293,0.2949,0.2912,0.2938,1625544.0,1793282399999],[1793282400000,0.2939,0.2981,0.2919,0.2946,1458882.0,1793285999999],[1793286000000,0.2947,0.3023,0.2944,0.3021,2114904.0,1793289599999],[1793289600000,0.3021,0.3044,0.2983,0.2992,1998624.0,1793293199999],[1793293200000,0.2992,0.2993,0.2929,0.2958,1557126.0,1793296799999],[1793296800000,0.2959,0.2964,0.2912,0.2936,1065748.0,1793300399999],[1793300400000,0.2935,0.2946,0.2922,0.2926,489978.0,1793303999999],[1793304000000,0.2927,0.2928,0.2722,0.2782,5613415.0,1793307599999],[1793307600000,0.2781,0.2875,0.2772,0.2804,3812367.0,1793311199999],[1793311200000,0.2804,0.2835,0.2783,0.2798,1744933.0,1793314799999],[1793314800000,0.2797,0.2808,0.2768,0.2786,1302371.0,1793318399999],[1793318400000,0.2786,0.2794,0.2659,0.2732,4850602.0,1793321999999],[1793322000000,0.2732,0.2761,0.2698,0.2737,1459145.0,1793325599999],[1793325600000,0.2738,0.2778,0.2716,0.275,1107700.0,1793329199999],[1793329200000,0.2749,0.2837,0.2749,0.2829,2109952.0,1793332799999],[1793332800000,0.2829,0.2833,0.2786,0.2796,4295679.0,1793336399999],[1793336400000,0.2795,0.2833,0.2791,0.2805,1590436.0,1793339999999],[1793340000000,0.2806,0.2839,0.2794,0.2803,883983.0,1793343599999],[1793343600000,0.2804,0.2814,0.2768,0.2779,1004772.0,1793347199999],[1793347200000,0.2779,0.2822,0.2776,0.28,1100864.0,1793350799999],[1793350800000,0.28,0.2826,0.2791,0.2826,634244.0,1793354399999],[1793354400000,0.2826,0.2847,0.2808,0.2843,698102.0,1793357999999],[1793358000000,0.2843,0.2849,0.2788,0.2798,882944.0,1793361599999],[1793361600000,0.2798,0.282,0.2793,0.2819,723323.0,1793365199999],[1793365200000,0.2819,0.2819,0.278,0.2809,941492.0,1793368799999],[1793368800000,0.2808,0.2833,0.277,0.2825,1156287.0,1793372399999],[1793372400000,0.2825,0.2877,0.2811,0.2843,1456466.0,1793375999999],[1793376000000,0.2842,0.2845,0.2809,0.2823,1165034.0,1793379599999],[1793379600000,0.2823,0.2835,0.2803,0.282,556421.0,1793383199999],[1793383200000,0.2819,0.2829,0.2785,0.2798,749289.0,1793386799999],[1793386800000,0.2799,0.284,0.2778,0.2839,850817.0,1793390399999],[1793390400000,0.284,0.2849,0.2813,0.2831,744004.0,1793393999999],[1793394000000,0.2831,0.284,0.2816,0.2829,502293.0,1793397599999],[1793397600000,0.2829,0.2866,0.2829,0.2859,562964.0,1793401199999],[1793401200000,0.286,0.2878,0.2853,0.2872,537653.0,1793404799999],[1793404800000,0.2871,0.2939,0.287,0.2938,1325971.0,1793408399999],[1793408400000,0.2938,0.2972,0.2921,0.2963,1400930.0,1793411999999],[1793412000000,0.2964,0.2973,0.2942,0.2969,1137272.0,1793415599999],[1793415600000,0.2968,0.3029,0.2965,0.3001,1771254.0,1793419199999],[1793419200000,0.3001,0.3014,0.2972,0.3003,1217809.0,1793422799999],[1793422800000,0.3003,0.3036,0.2987,0.3021,1621067.0,1793426399999],[1793426400000,0.3021,0.3041,0.3004,0.3026,2539289.0,1793429999999],[1793430000000,0.3027,0.3036,0.2996,0.301,2378755.0,1793433599999],[1793433600000,0.3009,0.3099,0.3,0.3084,2836373.0,1793437199999],[1793437200000,0.3083,0.3089,0.3056,0.3069,2985004.0,1793440799999],[1793440800000,0.3068,0.3141,0.3068,0.3107,3689913.0,1793444399999],[1793444400000,0.3108,0.3164,0.3108,0.313,4679452.0,1793447999999],[1793448000000,0.3129,0.3375,0.3109,0.33,31905811.0,1793451599999],[1793451600000,0.3299,0.3301,0.3138,0.3149,31626255.0,1793455199999],[1793455200000,0.3149,0.3193,0.3091,0.3172,9626081.0,1793458799999],[1793458800000,0.3172,0.3232,0.3158,0.3189,6828600.0,1793462399999],[1793462400000,0.3189,0.3275,0.3175,0.3251,8937505.0,1793465999999],[1793466000000,0.3252,0.3263,0.3207,0.3257,4677911.0,1793469599999],[1793469600000,0.3257,0.3401,0.3248,0.3323,16676837.0,1793473199999],[1793473200000,0.3324,0.3391,0.3267,0.3284,13667754.0,1793476799999],[1793476800000,0.3284,0.3297,0.3215,0.3215,6942697.0,1793480399999],[1793480400000,0.3217,0.3265,0.3212,0.3253,3865253.0,1793483999999],[1793484000000,0.3253,0.3264,0.3205,0.3224,3430420.0,1793487599999],[1793487600000,0.3225,0.3255,0.3218,0.3242,1974129.0,1793491199999],[1793491200000,0.3242,0.3253,0.3198,0.323,3601583.0,1793494799999],[1793494800000,0.3231,0.3241,0.3166,0.3181,3018185.0,1793498399999],[1793498400000,0.3182,0.3228,0.3182,0.3216,2118316.0,1793501999999],[1793502000000,0.3216,0.3276,0.321,0.3269,2683330.0,1793505599999],[1793505600000,0.3269,0.3279,0.3218,0.3219,2761841.0,1793509199999],[1793509200000,0.3218,0.3259,0.3208,0.3237,1904986.0,1793512799999],[1793512800000,0.3236,0.3277,0.3222,0.3242,2183288.0,1793516399999],[1793516400000,0.3242,0.3304,0.3236,0.3263,2755475.0,1793519999999],[1793520000000,0.3263,0.3269,0.3187,0.3227,3342126.0,1793523599999],[1793523600000,0.3227,0.323,0.3186,0.3201,1803654.0,1793527199999],[1793527200000,0.3201,0.3221,0.3194,0.3212,849677.0,1793530799999],[1793530800000,0.3211,0.3231,0.3203,0.3222,764297.0,1793534399999],[1793534400000,0.3222,0.3232,0.3182,0.3218,2224911.0,1793537999999],[1793538000000,0.3217,0.3282,0.3214,0.3227,3711955.0,1793541599999],[1793541600000,0.3226,0.323,0.3191,0.3209,1838693.0,1793545199999],[1793545200000,0.321,0.3218,0.3198,0.3215,1646813.0,1793548799999],[1793548800000,0.3214,0.3217,0.3199,0.3212,835404.0,1793552399999],[1793552400000,0.3211,0.3231,0.3198,0.3221,764385.0,1793555999999],[1793556000000,0.3221,0.3235,0.3203,0.3208,824343.0,1793559599999],[1793559600000,0.3209,0.324,0.3196,0.323,1540964.0,1793563199999],[1793563200000,0.323,0.3258,0.3226,0.3253,1166839.0,1793566799999],[1793566800000,0.3253,0.3256,0.3208,0.3235,1048904.0,1793570399999],[1793570400000,0.3235,0.326,0.3218,0.325,994363.0,1793573999999],[1793574000000,0.325,0.3299,0.3243,0.3289,2838033.0,1793577599999],[1793577600000,0.329,0.3313,0.3219,0.3231,2975451.0,1793581199999],[1793581200000,0.3231,0.33,0.3231,0.3289,2033542.0,1793584799999],[1793584800000,0.3289,0.3372,0.3278,0.3364,3315725.0,1793588399999],[1793588400000,0.3363,0.3386,0.3338,0.3362,2974174.0,1793591999999],[1793592000000,0.3363,0.3373,0.3293,0.3295,3190997.0,1793595599999],[1793595600000,0.3295,0.3315,0.3261,0.3262,1981432.0,1793599199999],[1793599200000,0.3262,0.3297,0.3255,0.326,1694676.0,1793602799999],[1793602800000,0.326,0.3284,0.3248,0.3278,1726477.0,1793606399999],[1793606400000,0.3278,0.3285,0.3254,0.326,1581000.0,1793609999999],[1793610000000,0.3259,0.3262,0.3204,0.3209,1866106.0,1793613599999],[1793613600000,0.3209,0.3226,0.3192,0.3203,1447281.0,1793617199999],[1793617200000,0.3203,0.3203,0.3163,0.3177,2308226.0,1793620799999],[1793620800000,0.3176,0.3197,0.315,0.3153,2252842.0,1793624399999],[1793624400000,0.3153,0.3196,0.3143,0.317,3033808.0,1793627999999],[1793628000000,0.3169,0.3255,0.3166,0.325,2421364.0,1793631599999],[1793631600000,0.3249,0.3295,0.3235,0.3271,2653385.0,1793635199999],[1793635200000,0.3271,0.3298,0.3251,0.3281,2758702.0,1793638799999],[1793638800000,0.3281,0.3296,0.3266,0.329,2674980.0,1793642399999],[1793642400000,0.3291,0.3325,0.3228,0.3297,4097629.0,1793645999999],[1793646000000,0.3298,0.3319,0.3271,0.3298,2446348.0,1793649599999],[1793649600000,0.3299,0.3304,0.3218,0.3239,1763671.0,1793653199999],[1793653200000,0.3239,0.3287,0.3238,0.3275,1560245.0,1793656799999],[1793656800000,0.3275,0.3296,0.3249,0.3273,1160438.0,1793660399999],[1793660400000,0.3272,0.3293,0.3253,0.3257,770231.0,1793663999999],[1793664000000,0.3257,0.3294,0.3252,0.3259,2443377.0,1793667599999],[1793667600000,0.3258,0.3276,0.3223,0.3237,1556336.0,1793671199999],[1793671200000,0.3236,0.3243,0.3189,0.3195,1179726.0,1793674799999],[1793674800000,0.3194,0.3222,0.3181,0.3212,1404226.0,1793678399999],[1793678400000,0.3212,0.3266,0.3208,0.3239,1410710.0,1793681999999],[1793682000000,0.3239,0.3239,0.3207,0.3221,885923.0,1793685599999],[1793685600000,0.322,0.3222,0.3177,0.3187,1278644.0,1793689199999],[1793689200000,0.3187,0.3212,0.3179,0.3205,1033675.0,1793692799999],[1793692800000,0.3205,0.3231,0.3186,0.323,1190260.0,1793696399999],[1793696400000,0.3229,0.3332,0.3223,0.3287,3529790.0,1793699999999],[1793700000000,0.3286,0.3312,0.326,0.3287,1656521.0,1793703599999],[1793703600000,0.3287,0.3314,0.3281,0.3295,1786995.0,1793707199999],[1793707200000,0.3295,0.3324,0.3286,0.3292,1539148.0,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"刚上零轴","previous_phase":"刚上零轴","bars_in_phase":3,"dif":0.0008050695006429631,"dea":9.903971531890572e-05,"atr":0.005117467563439537,"dif_atr":0.1573179489000732},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"SOPHUSDT","candles":[[1792630800000,0.001636,0.001653,0.001603,0.00163,243999368.0,1792634399999],[1792634400000,0.001629,0.001666,0.001628,0.001657,214980057.0,1792637999999],[1792638000000,0.001655,0.001686,0.001638,0.001639,176968457.0,1792641599999],[1792641600000,0.001638,0.001658,0.001586,0.001608,239501124.0,1792645199999],[1792645200000,0.001607,0.001608,0.001542,0.00157,314725957.0,1792648799999],[1792648800000,0.00157,0.00157,0.001545,0.001568,193949965.0,1792652399999],[1792652400000,0.001567,0.001568,0.001544,0.001556,171456689.0,1792655999999],[1792656000000,0.001556,0.00156,0.00152,0.001538,320443767.0,1792659599999],[1792659600000,0.001538,0.001544,0.001523,0.001531,174990661.0,1792663199999],[1792663200000,0.00153,0.001584,0.001521,0.001564,305523453.0,1792666799999],[1792666800000,0.001564,0.001596,0.001558,0.001591,161818785.0,1792670399999],[1792670400000,0.00159,0.001658,0.001588,0.001641,329868677.0,1792673999999],[1792674000000,0.00164,0.001682,0.001622,0.001679,319863044.0,1792677599999],[1792677600000,0.001679,0.001701,0.001664,0.001692,292166509.0,1792681199999],[1792681200000,0.001692,0.0017,0.001627,0.00164,284412787.0,1792684799999],[1792684800000,0.00164,0.00164,0.001577,0.00158,215242630.0,1792688399999],[1792688400000,0.00158,0.001607,0.001568,0.001601,191904389.0,1792691999999],[1792692000000,0.001603,0.001626,0.001595,0.00162,129458436.0,1792695599999],[1792695600000,0.00162,0.001627,0.001612,0.001621,97509221.0,1792699199999],[1792699200000,0.00162,0.001625,0.001595,0.00161,106260679.0,1792702799999],[1792702800000,0.00161,0.001642,0.001608,0.001636,85802604.0,1792706399999],[1792706400000,0.001636,0.001647,0.001619,0.001631,123557070.0,1792709999999],[1792710000000,0.001632,0.001639,0.001573,0.001582,188080162.0,1792713599999],[1792713600000,0.001581,0.001603,0.001574,0.001591,141087934.0,1792717199999],[1792717200000,0.001591,0.001615,0.00159,0.001604,85123836.0,1792720799999],[1792720800000,0.001605,0.001624,0.001596,0.001622,65528085.0,1792724399999],[1792724400000,0.001622,0.001626,0.001612,0.001615,45688702.0,1792727999999],[1792728000000,0.001615,0.001621,0.001598,0.001611,72253002.0,1792731599999],[1792731600000,0.001612,0.001629,0.00161,0.001619,74225629.0,1792735199999],[1792735200000,0.00162,0.001634,0.001614,0.001618,81594443.0,1792738799999],[1792738800000,0.001619,0.001864,0.001612,0.001701,1726794488.0,1792742399999],[1792742400000,0.001699,0.001702,0.001627,0.001651,594165632.0,1792745999999],[1792746000000,0.001652,0.001814,0.001645,0.001789,1951205476.0,1792749599999],[1792749600000,0.001788,0.002151,0.001784,0.002115,4351750560.0,1792753199999],[1792753200000,0.002115,0.002213,0.001908,0.001985,5943349043.0,1792756799999],[1792756800000,0.001984,0.002083,0.00191,0.001912,3464586461.0,1792760399999],[1792760400000,0.001911,0.001965,0.001904,0.001935,1335739282.0,1792763999999],[1792764000000,0.001936,0.001939,0.001817,0.001831,1759687919.0,1792767599999],[1792767600000,0.001831,0.001834,0.00176,0.001774,1109531616.0,1792771199999],[1792771200000,0.001774,0.001806,0.001718,0.001762,1402274505.0,1792774799999],[1792774800000,0.001763,0.001765,0.001674,0.001688,832224526.0,1792778399999],[1792778400000,0.001687,0.001703,0.001664,0.001678,453318457.0,1792781999999],[1792782000000,0.001679,0.00168,0.00158,0.001607,949355225.0,1792785599999],[1792785600000,0.001607,0.001614,0.001557,0.001586,581925634.0,1792789199999],[1792789200000,0.001587,0.001611,0.001575,0.001603,341635437.0,1792792799999],[1792792800000,0.001603,0.001638,0.00157,0.001588,351263326.0,1792796399999],[1792796400000,0.001587,0.001634,0.001576,0.001615,422810141.0,1792799999999],[1792800000000,0.001614,0.001639,0.001594,0.001612,619715853.0,1792803599999],[1792803600000,0.001612,0.001655,0.001603,0.001629,345986566.0,1792807199999],[1792807200000,0.001629,0.001647,0.001568,0.001581,383074403.0,1792810799999],[1792810800000,0.00158,0.001585,0.001474,0.001512,910507791.0,1792814399999],[1792814400000,0.00151,0.001554,0.001507,0.001549,293898255.0,1792817999999],[1792818000000,0.001549,0.001549,0.001499,0.001501,245470448.0,1792821599999],[1792821600000,0.001501,0.001514,0.001477,0.001505,370289313.0,1792825199999],[1792825200000,0.001505,0.001588,0.0015,0.001559,613250251.0,1792828799999],[1792828800000,0.001558,0.001569,0.001536,0.001555,317882443.0,1792832399999],[1792832400000,0.001554,0.001558,0.001515,0.001535,302018232.0,1792835999999],[1792836000000,0.001534,0.001585,0.001513,0.001557,464302687.0,1792839599999],[1792839600000,0.001557,0.001607,0.001556,0.001569,591641454.0,1792843199999],[1792843200000,0.001568,0.001576,0.001521,0.001526,478675777.0,1792846799999],[1792846800000,0.001526,0.001538,0.001458,0.001506,599052261.0,1792850399999],[1792850400000,0.001506,0.001511,0.001459,0.001468,482363111.0,1792853999999],[1792854000000,0.00147,0.001479,0.001427,0.001442,621188846.0,1792857599999],[1792857600000,0.001442,0.001459,0.001427,0.001456,282135446.0,1792861199999],[1792861200000,0.001456,0.001466,0.001447,0.00145,180897730.0,1792864799999],[1792864800000,0.00145,0.001506,0.001445,0.0015,238382156.0,1792868399999],[1792868400000,0.001501,0.001538,0.001493,0.001526,275993637.0,1792871999999],[1792872000000,0.001525,0.001539,0.001492,0.001494,193139432.0,1792875599999],[1792875600000,0.001494,0.001508,0.001481,0.001491,115739622.0,1792879199999],[1792879200000,0.001491,0.001509,0.001486,0.0015,119766204.0,1792882799999],[1792882800000,0.0015,0.001522,0.001496,0.001509,137326960.0,1792886399999],[1792886400000,0.001508,0.00151,0.001477,0.001498,216554791.0,1792889999999],[1792890000000,0.001499,0.001567,0.001498,0.001528,993966309.0,1792893599999],[1792893600000,0.001529,0.001562,0.001493,0.001494,445726392.0,1792897199999],[1792897200000,0.001494,0.001521,0.001493,0.001501,263154237.0,1792900799999],[1792900800000,0.001502,0.001512,0.001467,0.001468,218896474.0,1792904399999],[1792904400000,0.001469,0.001477,0.00145,0.001468,248588795.0,1792907999999],[1792908000000,0.001469,0.001477,0.001444,0.001452,202353551.0,1792911599999],[1792911600000,0.001452,0.001542,0.001441,0.001528,800303360.0,1792915199999],[1792915200000,0.001526,0.001536,0.001436,0.001444,920142474.0,1792918799999],[1792918800000,0.001444,0.001488,0.001428,0.001475,416170882.0,1792922399999],[1792922400000,0.001475,0.001488,0.001462,0.00148,212323585.0,1792925999999],[1792926000000,0.001481,0.001483,0.001446,0.001449,189071878.0,1792929599999],[1792929600000,0.001449,0.001459,0.001422,0.001442,360604962.0,1792933199999],[1792933200000,0.001442,0.001465,0.00143,0.001463,235848089.0,1792936799999],[1792936800000,0.001463,0.001471,0.001447,0.001459,235496174.0,1792940399999],[1792940400000,0.001459,0.00147,0.001445,0.00145,210359727.0,1792943999999],[1792944000000,0.001449,0.001461,0.001442,0.001458,95559462.0,1792947599999],[1792947600000,0.001458,0.001469,0.001455,0.001465,116401514.0,1792951199999],[1792951200000,0.001466,0.001474,0.001459,0.001462,107581690.0,1792954799999],[1792954800000,0.001463,0.001465,0.001441,0.001447,113396986.0,1792958399999],[1792958400000,0.001446,0.001454,0.001433,0.001443,93758156.0,1792961999999],[1792962000000,0.001442,0.001443,0.001421,0.001424,91326884.0,1792965599999],[1792965600000,0.001424,0.001443,0.001409,0.001424,235385214.0,1792969199999],[1792969200000,0.001424,0.001428,0.001377,0.001411,322371609.0,1792972799999],[1792972800000,0.001413,0.001481,0.001405,0.001451,790253640.0,1792976399999],[1792976400000,0.001451,0.001463,0.001429,0.001438,285126698.0,1792979999999],[1792980000000,0.001438,0.001452,0.00143,0.001443,198867974.0,1792983599999],[1792983600000,0.001442,0.00146,0.001425,0.001429,178123855.0,1792987199999],[1792987200000,0.001428,0.00143,0.001401,0.001408,155155918.0,1792990799999],[1792990800000,0.001408,0.001414,0.001392,0.001403,127502407.0,1792994399999],[1792994400000,0.001402,0.001406,0.001385,0.001406,175289771.0,1792997999999],[1792998000000,0.001405,0.001407,0.00137,0.001372,306361960.0,1793001599999],[1793001600000,0.001372,0.001398,0.001362,0.001384,213145860.0,1793005199999],[1793005200000,0.001383,0.001387,0.001359,0.001365,240109739.0,1793008799999],[1793008800000,0.001365,0.001392,0.001356,0.001383,244634863.0,1793012399999],[1793012400000,0.001383,0.001405,0.001378,0.001404,154503836.0,1793015999999],[1793016000000,0.001404,0.00143,0.001398,0.001423,171970303.0,1793019599999],[1793019600000,0.001423,0.001435,0.001408,0.001423,222594274.0,1793023199999],[1793023200000,0.001422,0.00146,0.001409,0.00144,272637656.0,1793026799999],[1793026800000,0.001439,0.001458,0.001438,0.001451,151593941.0,1793030399999],[1793030400000,0.00145,0.001455,0.001413,0.001429,214565102.0,1793033999999],[1793034000000,0.001429,0.001446,0.001427,0.001444,93252789.0,1793037599999],[1793037600000,0.001445,0.001445,0.00141,0.001412,132388590.0,1793041199999],[1793041200000,0.001412,0.001414,0.001393,0.001396,98438921.0,1793044799999],[1793044800000,0.001395,0.001404,0.001391,0.001398,66711312.0,1793048399999],[1793048400000,0.001398,0.001415,0.001387,0.001411,67538360.0,1793051999999],[1793052000000,0.00141,0.00142,0.001405,0.001407,58181774.0,1793055599999],[1793055600000,0.001407,0.001415,0.001396,0.001405,79735990.0,1793059199999],[1793059200000,0.001404,0.001409,0.001388,0.001388,157027404.0,1793062799999],[1793062800000,0.001388,0.001439,0.001387,0.00143,262884298.0,1793066399999],[1793066400000,0.001431,0.001431,0.001395,0.001403,137573636.0,1793069999999],[1793070000000,0.001402,0.00141,0.001389,0.001396,106184170.0,1793073599999],[1793073600000,0.001396,0.001414,0.001386,0.001412,107216129.0,1793077199999],[1793077200000,0.001413,0.001454,0.001405,0.001448,197442360.0,1793080799999],[1793080800000,0.001449,0.001456,0.001427,0.001434,251961219.0,1793084399999],[1793084400000,0.001434,0.001437,0.001405,0.001411,143252843.0,1793087999999],[1793088000000,0.00141,0.00142,0.001394,0.001405,113726644.0,1793091599999],[1793091600000,0.001404,0.001425,0.001401,0.00141,99891637.0,1793095199999],[1793095200000,0.00141,0.001426,0.001408,0.001423,112432441.0,1793098799999],[1793098800000,0.001422,0.001426,0.001406,0.001416,82244789.0,1793102399999],[1793102400000,0.001415,0.001419,0.001407,0.001411,84155053.0,1793105999999],[1793106000000,0.001413,0.001418,0.001404,0.001413,111367677.0,1793109599999],[1793109600000,0.001413,0.001456,0.00141,0.001446,148457302.0,1793113199999],[1793113200000,0.001445,0.001459,0.001445,0.001452,105690099.0,1793116799999],[1793116800000,0.001453,0.00147,0.001432,0.001463,149610826.0,1793120399999],[1793120400000,0.001462,0.001462,0.001434,0.001436,87850485.0,1793123999999],[1793124000000,0.001436,0.00145,0.001433,0.001441,62668813.0,1793127599999],[1793127600000,0.001441,0.001443,0.001427,0.001434,102453800.0,1793131199999],[1793131200000,0.001434,0.001447,0.00143,0.001444,46299789.0,1793134799999],[1793134800000,0.001444,0.001457,0.001441,0.001448,74254813.0,1793138399999],[1793138400000,0.001448,0.001492,0.001445,0.00147,165164436.0,1793141999999],[1793142000000,0.00147,0.001485,0.001462,0.001478,107443627.0,1793145599999],[1793145600000,0.001478,0.001514,0.001471,0.001502,191996872.0,1793149199999],[1793149200000,0.001502,0.001503,0.001468,0.001481,141150741.0,1793152799999],[1793152800000,0.00148,0.001524,0.00148,0.001518,146086596.0,1793156399999],[1793156400000,0.001518,0.001519,0.001483,0.001486,118986966.0,1793159999999],[1793160000000,0.001485,0.001513,0.001475,0.001508,97130604.0,1793163599999],[1793163600000,0.001507,0.001513,0.00149,0.001495,95725058.0,1793167199999],[1793167200000,0.001494,0.001518,0.001489,0.001514,89725485.0,1793170799999],[1793170800000,0.001513,0.001536,0.0015,0.001519,161714144.0,1793174399999],[1793174400000,0.001519,0.001521,0.00149,0.001503,150988836.0,1793177999999],[1793178000000,0.001503,0.001541,0.0015,0.001532,166683626.0,1793181599999],[1793181600000,0.001533,0.00157,0.001529,0.001544,246535170.0,1793185199999],[1793185200000,0.001544,0.001545,0.001497,0.001498,160001410.0,1793188799999],[1793188800000,0.001497,0.001503,0.001475,0.001487,141756468.0,1793192399999],[1793192400000,0.001487,0.001506,0.001475,0.001482,137395515.0,1793195999999],[1793196000000,0.001483,0.001505,0.001481,0.001488,125035476.0,1793199599999],[1793199600000,0.001489,0.001514,0.001488,0.001505,155503163.0,1793203199999],[1793203200000,0.001506,0.001508,0.001474,0.001478,92690923.0,1793206799999],[1793206800000,0.001477,0.001488,0.001466,0.001481,96283061.0,1793210399999],[1793210400000,0.001481,0.001497,0.001474,0.001494,83671253.0,1793213999999],[1793214000000,0.001493,0.001508,0.001489,0.001508,61941838.0,1793217599999],[1793217600000,0.001508,0.001516,0.00148,0.001489,103074800.0,1793221199999],[1793221200000,0.001489,0.001499,0.001488,0.001495,40313236.0,1793224799999],[1793224800000,0.001494,0.001497,0.001479,0.001486,48632043.0,1793228399999],[1793228400000,0.001485,0.001487,0.001476,0.001482,47412596.0,1793231999999],[1793232000000,0.001482,0.001486,0.001474,0.001476,65945086.0,1793235599999],[1793235600000,0.001476,0.001477,0.001441,0.001453,136148082.0,1793239199999],[1793239200000,0.001452,0.001463,0.00144,0.001443,159944476.0,1793242799999],[1793242800000,0.001444,0.001457,0.001439,0.001447,75788130.0,1793246399999],[1793246400000,0.001446,0.001458,0.001435,0.001452,102574046.0,1793249999999],[1793250000000,0.001451,0.001469,0.00145,0.001467,69495661.0,1793253599999],[1793253600000,0.001466,0.001469,0.001442,0.001445,66734169.0,1793257199999],[1793257200000,0.001445,0.001447,0.001422,0.001427,110533194.0,1793260799999],[1793260800000,0.001426,0.001433,0.001421,0.001426,56150946.0,1793264399999],[1793264400000,0.001427,0.001438,0.001424,0.001434,63042237.0,1793267999999],[1793268000000,0.001434,0.001457,0.00143,0.001456,54222676.0,1793271599999],[1793271600000,0.001456,0.001458,0.001442,0.001451,94592858.0,1793275199999],[1793275200000,0.00145,0.001478,0.001444,0.001474,92225978.0,1793278799999],[1793278800000,0.001474,0.001477,0.001461,0.001471,85006100.0,1793282399999],[1793282400000,0.001471,0.00149,0.001468,0.001485,70808380.0,1793285999999],[1793286000000,0.001485,0.001516,0.001484,0.001513,117192277.0,1793289599999],[1793289600000,0.001514,0.00152,0.001493,0.001506,111383249.0,1793293199999],[1793293200000,0.001507,0.001526,0.001504,0.001517,113963799.0,1793296799999],[1793296800000,0.001517,0.001518,0.001477,0.001486,107833533.0,1793300399999],[1793300400000,0.001486,0.001498,0.001482,0.001489,73491602.0,1793303999999],[1793304000000,0.001489,0.001491,0.00139,0.001404,523961825.0,1793307599999],[1793307600000,0.001403,0.001497,0.001389,0.001444,833592484.0,1793311199999],[1793311200000,0.001444,0.001477,0.001409,0.001428,670893246.0,1793314799999],[1793314800000,0.001427,0.001466,0.001406,0.001412,302556611.0,1793318399999],[1793318400000,0.001412,0.001418,0.001311,0.001321,874840835.0,1793321999999],[1793322000000,0.001321,0.001321,0.001201,0.001214,1272168895.0,1793325599999],[1793325600000,0.001214,0.001296,0.001186,0.001286,1278657593.0,1793329199999],[1793329200000,0.001287,0.001452,0.001275,0.001421,1410832080.0,1793332799999],[1793332800000,0.001421,0.001587,0.001417,0.001579,1187753602.0,1793336399999],[1793336400000,0.001579,0.001758,0.001579,0.001699,3007812243.0,1793339999999],[1793340000000,0.001698,0.001794,0.001576,0.001693,2946842698.0,1793343599999],[1793343600000,0.001692,0.001733,0.001597,0.001717,1245097492.0,1793347199999],[1793347200000,0.001717,0.001779,0.001652,0.001695,1039081635.0,1793350799999],[1793350800000,0.001693,0.001744,0.001688,0.001742,545937437.0,1793354399999],[1793354400000,0.001741,0.00175,0.001695,0.001721,422443549.0,1793357999999],[1793358000000,0.001722,0.001758,0.001695,0.001728,599966156.0,1793361599999],[1793361600000,0.001728,0.00177,0.001723,0.001748,491080911.0,1793365199999],[1793365200000,0.00175,0.001798,0.001694,0.00174,787746238.0,1793368799999],[1793368800000,0.001739,0.001938,0.001656,0.001899,2240284907.0,1793372399999],[1793372400000,0.001899,0.001924,0.001713,0.001734,2177090803.0,1793375999999],[1793376000000,0.001734,0.002086,0.001709,0.002057,3017512453.0,1793379599999],[1793379600000,0.002056,0.002415,0.002005,0.002348,5483185530.0,1793383199999],[1793383200000,0.002347,0.002467,0.002126,0.002224,6056310402.0,1793386799999],[1793386800000,0.002225,0.002272,0.002072,0.002197,4714913718.0,1793390399999],[1793390400000,0.002197,0.002216,0.002027,0.002047,3589711892.0,1793393999999],[1793394000000,0.002046,0.002183,0.002004,0.00218,2028508543.0,1793397599999],[1793397600000,0.00218,0.002314,0.002152,0.002199,3187259085.0,1793401199999],[1793401200000,0.002202,0.00226,0.002166,0.002176,1663426628.0,1793404799999],[1793404800000,0.002176,0.002235,0.002124,0.002149,2129056664.0,1793408399999],[1793408400000,0.00215,0.002157,0.002064,0.002103,2125134712.0,1793411999999],[1793412000000,0.002103,0.002132,0.002036,0.002085,1857737301.0,1793415599999],[1793415600000,0.002086,0.002161,0.001979,0.001985,2115721289.0,1793419199999],[1793419200000,0.001984,0.002243,0.001983,0.002121,2160474783.0,1793422799999],[1793422800000,0.002121,0.002164,0.001423,0.001591,15149658979.0,1793426399999],[1793426400000,0.00159,0.00163,0.00152,0.00157,2654272905.0,1793429999999],[1793430000000,0.001569,0.001634,0.001568,0.001605,1283225464.0,1793433599999],[1793433600000,0.001605,0.00168,0.001596,0.001645,1043787500.0,1793437199999],[1793437200000,0.001645,0.001665,0.001608,0.001622,913144629.0,1793440799999],[1793440800000,0.001622,0.001662,0.001616,0.001653,625538723.0,1793444399999],[1793444400000,0.001653,0.001679,0.00164,0.001662,503096259.0,1793447999999],[1793448000000,0.001664,0.00167,0.001577,0.001582,821192828.0,1793451599999],[1793451600000,0.001583,0.001605,0.001547,0.001584,746721158.0,1793455199999],[1793455200000,0.001584,0.001597,0.001553,0.001555,465385874.0,1793458799999],[1793458800000,0.001555,0.001603,0.001516,0.001529,892229784.0,1793462399999],[1793462400000,0.001528,0.001543,0.001502,0.001516,800190373.0,1793465999999],[1793466000000,0.001518,0.001521,0.001501,0.001508,455888205.0,1793469599999],[1793469600000,0.001509,0.001533,0.001482,0.001492,905744523.0,1793473199999],[1793473200000,0.001492,0.001527,0.001483,0.001505,701572949.0,1793476799999],[1793476800000,0.001503,0.001517,0.001474,0.001499,603110704.0,1793480399999],[1793480400000,0.001501,0.001504,0.001443,0.001455,798071526.0,1793483999999],[1793484000000,0.001456,0.001461,0.001415,0.001447,1324777317.0,1793487599999],[1793487600000,0.001448,0.001456,0.001414,0.001419,853339058.0,1793491199999],[1793491200000,0.001419,0.001446,0.001403,0.001429,992887250.0,1793494799999],[1793494800000,0.001429,0.001446,0.001413,0.001426,723329621.0,1793498399999],[1793498400000,0.001426,0.001432,0.001366,0.001395,1145212195.0,1793501999999],[1793502000000,0.001395,0.001407,0.001373,0.001395,658991668.0,1793505599999],[1793505600000,0.001395,0.001415,0.001375,0.00138,617588888.0,1793509199999],[1793509200000,0.00138,0.001388,0.001362,0.001372,619935825.0,1793512799999],[1793512800000,0.001372,0.001382,0.001353,0.001361,641346382.0,1793516399999],[1793516400000,0.001362,0.001413,0.00136,0.001393,644185407.0,1793519999999],[1793520000000,0.001394,0.001411,0.001366,0.001371,624830299.0,1793523599999],[1793523600000,0.001372,0.001383,0.001355,0.001373,571493299.0,1793527199999],[1793527200000,0.001373,0.00141,0.001364,0.001393,669438690.0,1793530799999],[1793530800000,0.001393,0.001402,0.001361,0.001364,463413893.0,1793534399999],[1793534400000,0.001362,0.001398,0.001336,0.001378,768836065.0,1793537999999],[1793538000000,0.001379,0.00151,0.001373,0.001474,1671057251.0,1793541599999],[1793541600000,0.001474,0.00149,0.001419,0.00142,1530240025.0,1793545199999],[1793545200000,0.001419,0.001436,0.001397,0.001409,762696602.0,1793548799999],[1793548800000,0.001407,0.001471,0.001406,0.001455,594954113.0,1793552399999],[1793552400000,0.001455,0.001513,0.00145,0.001504,837440135.0,1793555999999],[1793556000000,0.001505,0.001568,0.001466,0.001471,898760622.0,1793559599999],[1793559600000,0.001472,0.001472,0.001429,0.001441,477229806.0,1793563199999],[1793563200000,0.001441,0.00149,0.001439,0.001487,357738413.0,1793566799999],[1793566800000,0.001486,0.001547,0.001482,0.001533,414995081.0,1793570399999],[1793570400000,0.001534,0.001535,0.001481,0.001504,420871918.0,1793573999999],[1793574000000,0.001505,0.00152,0.00149,0.001502,420554400.0,1793577599999],[1793577600000,0.001504,0.001547,0.0015,0.001524,694035702.0,1793581199999],[1793581200000,0.001524,0.001654,0.00151,0.001638,1635072970.0,1793584799999],[1793584800000,0.001638,0.001742,0.001587,0.00167,3318375155.0,1793588399999],[1793588400000,0.001671,0.001807,0.001633,0.001684,3060058928.0,1793591999999],[1793592000000,0.001685,0.00175,0.001631,0.001674,2149809554.0,1793595599999],[1793595600000,0.001675,0.001807,0.001666,0.001758,2156646844.0,1793599199999],[1793599200000,0.001759,0.001772,0.001662,0.001736,2061699093.0,1793602799999],[1793602800000,0.001737,0.001793,0.00168,0.00169,2039936309.0,1793606399999],[1793606400000,0.001689,0.001731,0.001553,0.001586,2992915260.0,1793609999999],[1793610000000,0.001586,0.001611,0.001525,0.00157,1857236904.0,1793613599999],[1793613600000,0.001571,0.00163,0.00156,0.001621,1188802517.0,1793617199999],[1793617200000,0.001621,0.001626,0.001537,0.001538,1345952180.0,1793620799999],[1793620800000,0.001538,0.001556,0.001488,0.001544,1385935987.0,1793624399999],[1793624400000,0.001544,0.00155,0.001522,0.001531,751919144.0,1793627999999],[1793628000000,0.001531,0.001556,0.00149,0.001502,887922788.0,1793631599999],[1793631600000,0.001502,0.00152,0.001471,0.001481,867109036.0,1793635199999],[1793635200000,0.00148,0.001547,0.001471,0.00154,992620091.0,1793638799999],[1793638800000,0.00154,0.001572,0.001512,0.001537,787802775.0,1793642399999],[1793642400000,0.001537,0.001548,0.001512,0.001516,301851458.0,1793645999999],[1793646000000,0.001516,0.001517,0.001476,0.001497,438153458.0,1793649599999],[1793649600000,0.001496,0.001509,0.001478,0.001486,340978733.0,1793653199999],[1793653200000,0.001486,0.00151,0.001482,0.001503,230126883.0,1793656799999],[1793656800000,0.001503,0.001532,0.001495,0.001516,247386259.0,1793660399999],[1793660400000,0.001515,0.001516,0.001498,0.001501,188414556.0,1793663999999],[1793664000000,0.0015,0.001506,0.001456,0.001472,543713908.0,1793667599999],[1793667600000,0.001471,0.001484,0.001454,0.001464,395024711.0,1793671199999],[1793671200000,0.001465,0.001467,0.001431,0.001432,511022592.0,1793674799999],[1793674800000,0.001432,0.001443,0.001424,0.001431,246802205.0,1793678399999],[1793678400000,0.001431,0.001466,0.001422,0.001451,286569220.0,1793681999999],[1793682000000,0.00145,0.001461,0.00144,0.001449,258642801.0,1793685599999],[1793685600000,0.00145,0.001458,0.001439,0.001455,242648687.0,1793689199999],[1793689200000,0.001455,0.00148,0.001447,0.001465,212118867.0,1793692799999],[1793692800000,0.001465,0.001467,0.001433,0.001433,243007775.0,1793696399999],[1793696400000,0.001434,0.001465,0.001427,0.001461,374636722.0,1793699999999],[1793700000000,0.00146,0.001494,0.001453,0.001481,383123885.0,1793703599999],[1793703600000,0.00148,0.001493,0.001471,0.001483,209954405.0,1793707199999],[1793707200000,0.001482,0.001484,0.001456,0.001459,221320938.0,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":3,"dif":-1.8754297359923093e-05,"dea":-2.1819243756200807e-05,"atr":4.351685561213188e-05,"dif_atr":-0.4309662795281252},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"ICPUSDT","candles":[[1792630800000,2.899,2.918,2.846,2.859,600800.0,1792634399999],[1792634400000,2.86,2.865,2.817,2.826,429243.0,1792637999999],[1792638000000,2.825,2.834,2.807,2.817,310345.0,1792641599999],[1792641600000,2.817,2.827,2.807,2.816,250640.0,1792645199999],[1792645200000,2.816,2.825,2.794,2.796,378586.0,1792648799999],[1792648800000,2.796,2.807,2.788,2.8,233402.0,1792652399999],[1792652400000,2.799,2.803,2.787,2.796,194451.0,1792655999999],[1792656000000,2.795,2.795,2.762,2.767,508306.0,1792659599999],[1792659600000,2.767,2.788,2.76,2.788,263584.0,1792663199999],[1792663200000,2.787,2.797,2.785,2.791,233603.0,1792666799999],[1792666800000,2.791,2.802,2.784,2.786,230086.0,1792670399999],[1792670400000,2.787,2.79,2.762,2.77,299038.0,1792673999999],[1792674000000,2.77,2.779,2.748,2.775,510781.0,1792677599999],[1792677600000,2.775,2.781,2.744,2.757,338045.0,1792681199999],[1792681200000,2.757,2.766,2.723,2.745,696561.0,1792684799999],[1792684800000,2.746,2.764,2.707,2.731,1145785.0,1792688399999],[1792688400000,2.731,2.736,2.711,2.727,422222.0,1792691999999],[1792692000000,2.727,2.731,2.711,2.72,246629.0,1792695599999],[1792695600000,2.721,2.735,2.692,2.717,498892.0,1792699199999],[1792699200000,2.717,2.724,2.701,2.713,341247.0,1792702799999],[1792702800000,2.713,2.732,2.711,2.726,183434.0,1792706399999],[1792706400000,2.726,2.735,2.709,2.709,200671.0,1792709999999],[1792710000000,2.709,2.711,2.683,2.703,458805.0,1792713599999],[1792713600000,2.702,2.724,2.699,2.724,219188.0,1792717199999],[1792717200000,2.725,2.749,2.712,2.728,302441.0,1792720799999],[1792720800000,2.727,2.761,2.723,2.757,395204.0,1792724399999],[1792724400000,2.756,2.772,2.747,2.768,229552.0,1792727999999],[1792728000000,2.767,2.768,2.753,2.755,175687.0,1792731599999],[1792731600000,2.755,2.783,2.755,2.773,239433.0,1792735199999],[1792735200000,2.772,2.784,2.766,2.781,209845.0,1792738799999],[1792738800000,2.78,2.788,2.769,2.769,198014.0,1792742399999],[1792742400000,2.769,2.788,2.768,2.781,206328.0,1792745999999],[1792746000000,2.781,2.785,2.753,2.758,228184.0,1792749599999],[1792749600000,2.757,2.768,2.748,2.75,218649.0,1792753199999],[1792753200000,2.751,2.763,2.739,2.755,209954.0,1792756799999],[1792756800000,2.755,2.762,2.744,2.757,203188.0,1792760399999],[1792760400000,2.756,2.781,2.743,2.778,492060.0,1792763999999],[1792764000000,2.778,2.788,2.724,2.769,535018.0,1792767599999],[1792767600000,2.769,2.775,2.752,2.773,185477.0,1792771199999],[1792771200000,2.773,2.782,2.756,2.765,327656.0,1792774799999],[1792774800000,2.765,2.776,2.757,2.771,175574.0,1792778399999],[1792778400000,2.77,2.78,2.762,2.765,255454.0,1792781999999],[1792782000000,2.766,2.766,2.728,2.731,478874.0,1792785599999],[1792785600000,2.732,2.751,2.721,2.748,332880.0,1792789199999],[1792789200000,2.747,2.761,2.747,2.751,248650.0,1792792799999],[1792792800000,2.752,2.76,2.652,2.67,1140870.0,1792796399999],[1792796400000,2.67,2.738,2.663,2.736,511411.0,1792799999999],[1792800000000,2.737,2.741,2.701,2.717,408284.0,1792803599999],[1792803600000,2.717,2.742,2.717,2.739,252803.0,1792807199999],[1792807200000,2.739,2.744,2.728,2.741,232984.0,1792810799999],[1792810800000,2.74,2.748,2.722,2.73,128807.0,1792814399999],[1792814400000,2.729,2.736,2.719,2.727,95930.0,1792817999999],[1792818000000,2.728,2.728,2.701,2.71,248763.0,1792821599999],[1792821600000,2.71,2.712,2.693,2.696,192243.0,1792825199999],[1792825200000,2.696,2.705,2.673,2.677,254513.0,1792828799999],[1792828800000,2.676,2.685,2.671,2.682,223600.0,1792832399999],[1792832400000,2.682,2.682,2.66,2.671,202228.0,1792835999999],[1792836000000,2.671,2.683,2.665,2.676,194718.0,1792839599999],[1792839600000,2.676,2.685,2.668,2.674,206712.0,1792843199999],[1792843200000,2.674,2.687,2.668,2.67,165639.0,1792846799999],[1792846800000,2.67,2.676,2.655,2.666,200213.0,1792850399999],[1792850400000,2.665,2.669,2.586,2.629,1742958.0,1792853999999],[1792854000000,2.629,2.633,2.588,2.616,634904.0,1792857599999],[1792857600000,2.617,2.639,2.599,2.635,289017.0,1792861199999],[1792861200000,2.634,2.635,2.614,2.625,146120.0,1792864799999],[1792864800000,2.625,2.651,2.619,2.647,195489.0,1792868399999],[1792868400000,2.646,2.647,2.637,2.642,101069.0,1792871999999],[1792872000000,2.643,2.658,2.643,2.645,161317.0,1792875599999],[1792875600000,2.645,2.646,2.629,2.632,95458.0,1792879199999],[1792879200000,2.633,2.651,2.633,2.648,99102.0,1792882799999],[1792882800000,2.648,2.672,2.645,2.665,175169.0,1792886399999],[1792886400000,2.664,2.671,2.661,2.667,154878.0,1792889999999],[1792890000000,2.667,2.667,2.652,2.655,111432.0,1792893599999],[1792893600000,2.656,2.658,2.638,2.638,111737.0,1792897199999],[1792897200000,2.638,2.65,2.634,2.641,83978.0,1792900799999],[1792900800000,2.64,2.645,2.635,2.636,75976.0,1792904399999],[1792904400000,2.636,2.641,2.617,2.62,124368.0,1792907999999],[1792908000000,2.621,2.622,2.599,2.599,206664.0,1792911599999],[1792911600000,2.6,2.62,2.594,2.611,188404.0,1792915199999],[1792915200000,2.611,2.612,2.573,2.58,396075.0,1792918799999],[1792918800000,2.579,2.592,2.569,2.589,265045.0,1792922399999],[1792922400000,2.589,2.596,2.587,2.59,165009.0,1792925999999],[1792926000000,2.591,2.622,2.589,2.617,315683.0,1792929599999],[1792929600000,2.617,2.62,2.606,2.616,140685.0,1792933199999],[1792933200000,2.616,2.631,2.611,2.617,181729.0,1792936799999],[1792936800000,2.617,2.633,2.606,2.63,141407.0,1792940399999],[1792940400000,2.63,2.644,2.626,2.635,323307.0,1792943999999],[1792944000000,2.635,2.65,2.624,2.643,405562.0,1792947599999],[1792947600000,2.643,2.66,2.639,2.659,244059.0,1792951199999],[1792951200000,2.659,2.663,2.645,2.649,139062.0,1792954799999],[1792954800000,2.649,2.654,2.638,2.648,103675.0,1792958399999],[1792958400000,2.649,2.651,2.638,2.641,94939.0,1792961999999],[1792962000000,2.64,2.641,2.608,2.614,184182.0,1792965599999],[1792965600000,2.614,2.64,2.611,2.632,195928.0,1792969199999],[1792969200000,2.632,2.635,2.595,2.627,287473.0,1792972799999],[1792972800000,2.627,2.636,2.612,2.622,221891.0,1792976399999],[1792976400000,2.622,2.627,2.583,2.599,259185.0,1792979999999],[1792980000000,2.599,2.609,2.58,2.587,309809.0,1792983599999],[1792983600000,2.587,2.609,2.577,2.586,285654.0,1792987199999],[1792987200000,2.587,2.612,2.585,2.61,169930.0,1792990799999],[1792990800000,2.611,2.622,2.608,2.611,185200.0,1792994399999],[1792994400000,2.611,2.615,2.576,2.581,358563.0,1792997999999],[1792998000000,2.58,2.589,2.555,2.573,579999.0,1793001599999],[1793001600000,2.574,2.605,2.56,2.594,276101.0,1793005199999],[1793005200000,2.594,2.609,2.587,2.599,239249.0,1793008799999],[1793008800000,2.599,2.607,2.591,2.592,139185.0,1793012399999],[1793012400000,2.591,2.612,2.582,2.605,172295.0,1793015999999],[1793016000000,2.604,2.619,2.599,2.613,189499.0,1793019599999],[1793019600000,2.613,2.622,2.584,2.595,441615.0,1793023199999],[1793023200000,2.595,2.653,2.589,2.652,470847.0,1793026799999],[1793026800000,2.652,2.667,2.628,2.63,879341.0,1793030399999],[1793030400000,2.631,2.634,2.592,2.603,404369.0,1793033999999],[1793034000000,2.603,2.631,2.603,2.623,295399.0,1793037599999],[1793037600000,2.623,2.631,2.598,2.604,166484.0,1793041199999],[1793041200000,2.604,2.619,2.596,2.6,238571.0,1793044799999],[1793044800000,2.601,2.613,2.593,2.598,200487.0,1793048399999],[1793048400000,2.599,2.616,2.589,2.608,127503.0,1793051999999],[1793052000000,2.607,2.616,2.593,2.607,131358.0,1793055599999],[1793055600000,2.606,2.632,2.589,2.631,173916.0,1793059199999],[1793059200000,2.631,2.636,2.614,2.615,203656.0,1793062799999],[1793062800000,2.615,2.625,2.6,2.603,176842.0,1793066399999],[1793066400000,2.602,2.604,2.578,2.583,248924.0,1793069999999],[1793070000000,2.582,2.585,2.562,2.572,246024.0,1793073599999],[1793073600000,2.572,2.582,2.564,2.578,269594.0,1793077199999],[1793077200000,2.579,2.594,2.565,2.592,196606.0,1793080799999],[1793080800000,2.593,2.596,2.579,2.583,179269.0,1793084399999],[1793084400000,2.583,2.61,2.58,2.598,212866.0,1793087999999],[1793088000000,2.599,2.602,2.587,2.593,130229.0,1793091599999],[1793091600000,2.593,2.597,2.564,2.575,208052.0,1793095199999],[1793095200000,2.575,2.594,2.557,2.584,271689.0,1793098799999],[1793098800000,2.585,2.597,2.568,2.569,254078.0,1793102399999],[1793102400000,2.569,2.607,2.564,2.596,306491.0,1793105999999],[1793106000000,2.597,2.598,2.561,2.564,346399.0,1793109599999],[1793109600000,2.563,2.586,2.552,2.581,380920.0,1793113199999],[1793113200000,2.58,2.599,2.568,2.585,335030.0,1793116799999],[1793116800000,2.586,2.598,2.566,2.577,479679.0,1793120399999],[1793120400000,2.576,2.591,2.569,2.579,350282.0,1793123999999],[1793124000000,2.58,2.598,2.569,2.591,260078.0,1793127599999],[1793127600000,2.591,2.603,2.582,2.589,333236.0,1793131199999],[1793131200000,2.589,2.59,2.566,2.571,277691.0,1793134799999],[1793134800000,2.57,2.603,2.56,2.582,271194.0,1793138399999],[1793138400000,2.582,2.593,2.574,2.59,183937.0,1793141999999],[1793142000000,2.59,2.606,2.588,2.602,253117.0,1793145599999],[1793145600000,2.603,2.603,2.584,2.598,308376.0,1793149199999],[1793149200000,2.598,2.621,2.585,2.619,265847.0,1793152799999],[1793152800000,2.619,2.631,2.607,2.613,318595.0,1793156399999],[1793156400000,2.613,2.626,2.601,2.606,304564.0,1793159999999],[1793160000000,2.606,2.61,2.589,2.595,257077.0,1793163599999],[1793163600000,2.596,2.601,2.576,2.577,183759.0,1793167199999],[1793167200000,2.576,2.597,2.576,2.579,174639.0,1793170799999],[1793170800000,2.578,2.596,2.573,2.596,250718.0,1793174399999],[1793174400000,2.596,2.621,2.591,2.604,296649.0,1793177999999],[1793178000000,2.604,2.621,2.597,2.621,201274.0,1793181599999],[1793181600000,2.621,2.622,2.605,2.615,308015.0,1793185199999],[1793185200000,2.614,2.618,2.596,2.606,177672.0,1793188799999],[1793188800000,2.606,2.607,2.559,2.566,788469.0,1793192399999],[1793192400000,2.565,2.585,2.555,2.563,604408.0,1793195999999],[1793196000000,2.563,2.572,2.544,2.57,576212.0,1793199599999],[1793199600000,2.571,2.596,2.57,2.593,506670.0,1793203199999],[1793203200000,2.593,2.595,2.565,2.58,468345.0,1793206799999],[1793206800000,2.579,2.593,2.565,2.582,359955.0,1793210399999],[1793210400000,2.583,2.653,2.578,2.646,1099336.0,1793213999999],[1793214000000,2.645,2.665,2.628,2.664,718378.0,1793217599999],[1793217600000,2.664,2.687,2.62,2.643,647892.0,1793221199999],[1793221200000,2.643,2.668,2.634,2.652,242314.0,1793224799999],[1793224800000,2.651,2.658,2.639,2.651,169361.0,1793228399999],[1793228400000,2.651,2.655,2.638,2.647,210704.0,1793231999999],[1793232000000,2.648,2.652,2.627,2.628,235398.0,1793235599999],[1793235600000,2.627,2.636,2.565,2.569,700262.0,1793239199999],[1793239200000,2.57,2.574,2.522,2.555,1346789.0,1793242799999],[1793242800000,2.555,2.561,2.522,2.548,441117.0,1793246399999],[1793246400000,2.547,2.558,2.532,2.553,266595.0,1793249999999],[1793250000000,2.553,2.588,2.552,2.568,321645.0,1793253599999],[1793253600000,2.569,2.576,2.537,2.54,272126.0,1793257199999],[1793257200000,2.539,2.543,2.518,2.53,376589.0,1793260799999],[1793260800000,2.531,2.553,2.528,2.55,274075.0,1793264399999],[1793264400000,2.551,2.569,2.54,2.557,257953.0,1793267999999],[1793268000000,2.556,2.59,2.548,2.585,293554.0,1793271599999],[1793271600000,2.585,2.586,2.567,2.575,305595.0,1793275199999],[1793275200000,2.576,2.586,2.565,2.582,282967.0,1793278799999],[1793278800000,2.581,2.598,2.573,2.59,408675.0,1793282399999],[1793282400000,2.59,2.621,2.575,2.595,463137.0,1793285999999],[1793286000000,2.595,2.628,2.594,2.627,420707.0,1793289599999],[1793289600000,2.627,2.642,2.596,2.601,504626.0,1793293199999],[1793293200000,2.601,2.607,2.554,2.573,483990.0,1793296799999],[1793296800000,2.573,2.575,2.542,2.553,441284.0,1793300399999],[1793300400000,2.552,2.568,2.542,2.558,317361.0,1793303999999],[1793304000000,2.559,2.562,2.347,2.401,4625050.0,1793307599999],[1793307600000,2.401,2.46,2.39,2.413,1276720.0,1793311199999],[1793311200000,2.413,2.448,2.38,2.429,1099263.0,1793314799999],[1793314800000,2.428,2.445,2.405,2.413,703055.0,1793318399999],[1793318400000,2.412,2.42,2.269,2.379,3856777.0,1793321999999],[1793322000000,2.379,2.398,2.346,2.363,1658619.0,1793325599999],[1793325600000,2.364,2.403,2.348,2.389,1142502.0,1793329199999],[1793329200000,2.389,2.44,2.387,2.439,1068018.0,1793332799999],[1793332800000,2.439,2.465,2.415,2.456,1232974.0,1793336399999],[1793336400000,2.457,2.487,2.452,2.457,671939.0,1793339999999],[1793340000000,2.456,2.474,2.449,2.459,386563.0,1793343599999],[1793343600000,2.458,2.476,2.453,2.466,513141.0,1793347199999],[1793347200000,2.466,2.474,2.446,2.461,360129.0,1793350799999],[1793350800000,2.461,2.47,2.44,2.47,356045.0,1793354399999],[1793354400000,2.47,2.493,2.458,2.493,301418.0,1793357999999],[1793358000000,2.492,2.497,2.47,2.477,330216.0,1793361599999],[1793361600000,2.476,2.497,2.47,2.497,289688.0,1793365199999],[1793365200000,2.496,2.496,2.438,2.455,583572.0,1793368799999],[1793368800000,2.454,2.473,2.429,2.461,553094.0,1793372399999],[1793372400000,2.46,2.512,2.46,2.511,760828.0,1793375999999],[1793376000000,2.511,2.52,2.474,2.49,661597.0,1793379599999],[1793379600000,2.489,2.514,2.489,2.51,296318.0,1793383199999],[1793383200000,2.51,2.514,2.475,2.49,281418.0,1793386799999],[1793386800000,2.491,2.502,2.467,2.501,387293.0,1793390399999],[1793390400000,2.5,2.514,2.476,2.51,344819.0,1793393999999],[1793394000000,2.509,2.549,2.506,2.532,423054.0,1793397599999],[1793397600000,2.533,2.546,2.525,2.537,366661.0,1793401199999],[1793401200000,2.538,2.547,2.529,2.538,202058.0,1793404799999],[1793404800000,2.538,2.546,2.53,2.532,295485.0,1793408399999],[1793408400000,2.533,2.54,2.518,2.522,191103.0,1793411999999],[1793412000000,2.521,2.522,2.51,2.513,127985.0,1793415599999],[1793415600000,2.513,2.525,2.509,2.513,98757.0,1793419199999],[1793419200000,2.512,2.513,2.484,2.492,195086.0,1793422799999],[1793422800000,2.491,2.5,2.487,2.498,126738.0,1793426399999],[1793426400000,2.497,2.507,2.496,2.502,103187.0,1793429999999],[1793430000000,2.503,2.507,2.492,2.498,137545.0,1793433599999],[1793433600000,2.499,2.511,2.489,2.499,152543.0,1793437199999],[1793437200000,2.498,2.506,2.492,2.493,73466.0,1793440799999],[1793440800000,2.493,2.494,2.486,2.487,87809.0,1793444399999],[1793444400000,2.487,2.493,2.484,2.486,78510.0,1793447999999],[1793448000000,2.486,2.502,2.484,2.493,119327.0,1793451599999],[1793451600000,2.492,2.494,2.482,2.486,93777.0,1793455199999],[1793455200000,2.487,2.491,2.479,2.49,114521.0,1793458799999],[1793458800000,2.489,2.511,2.485,2.507,150028.0,1793462399999],[1793462400000,2.507,2.53,2.505,2.52,389756.0,1793465999999],[1793466000000,2.52,2.521,2.504,2.508,149014.0,1793469599999],[1793469600000,2.508,2.512,2.503,2.504,75794.0,1793473199999],[1793473200000,2.504,2.512,2.497,2.501,138736.0,1793476799999],[1793476800000,2.501,2.512,2.494,2.509,102804.0,1793480399999],[1793480400000,2.51,2.516,2.5,2.516,97601.0,1793483999999],[1793484000000,2.516,2.531,2.511,2.515,109922.0,1793487599999],[1793487600000,2.514,2.519,2.51,2.515,96301.0,1793491199999],[1793491200000,2.515,2.517,2.504,2.51,136719.0,1793494799999],[1793494800000,2.511,2.526,2.509,2.513,148896.0,1793498399999],[1793498400000,2.514,2.519,2.502,2.505,127987.0,1793501999999],[1793502000000,2.504,2.518,2.504,2.509,71997.0,1793505599999],[1793505600000,2.508,2.518,2.503,2.51,127459.0,1793509199999],[1793509200000,2.51,2.521,2.508,2.519,117534.0,1793512799999],[1793512800000,2.519,2.529,2.513,2.516,88035.0,1793516399999],[1793516400000,2.516,2.526,2.516,2.524,113449.0,1793519999999],[1793520000000,2.524,2.528,2.516,2.526,109963.0,1793523599999],[1793523600000,2.526,2.53,2.507,2.515,239108.0,1793527199999],[1793527200000,2.515,2.517,2.505,2.51,144923.0,1793530799999],[1793530800000,2.509,2.513,2.503,2.507,134118.0,1793534399999],[1793534400000,2.507,2.513,2.49,2.511,191098.0,1793537999999],[1793538000000,2.511,2.526,2.509,2.516,158016.0,1793541599999],[1793541600000,2.515,2.525,2.512,2.52,135681.0,1793545199999],[1793545200000,2.52,2.528,2.513,2.514,114946.0,1793548799999],[1793548800000,2.514,2.517,2.507,2.513,112060.0,1793552399999],[1793552400000,2.513,2.526,2.509,2.513,137191.0,1793555999999],[1793556000000,2.513,2.517,2.498,2.5,179876.0,1793559599999],[1793559600000,2.5,2.507,2.484,2.505,236102.0,1793563199999],[1793563200000,2.505,2.519,2.498,2.511,118687.0,1793566799999],[1793566800000,2.511,2.517,2.5,2.511,116557.0,1793570399999],[1793570400000,2.51,2.518,2.499,2.515,147894.0,1793573999999],[1793574000000,2.514,2.535,2.513,2.531,173043.0,1793577599999],[1793577600000,2.531,2.542,2.515,2.523,214009.0,1793581199999],[1793581200000,2.524,2.548,2.518,2.522,261188.0,1793584799999],[1793584800000,2.522,2.541,2.519,2.532,181338.0,1793588399999],[1793588400000,2.532,2.553,2.529,2.54,343082.0,1793591999999],[1793592000000,2.541,2.571,2.54,2.558,388902.0,1793595599999],[1793595600000,2.557,2.559,2.541,2.543,207748.0,1793599199999],[1793599200000,2.543,2.545,2.512,2.523,252875.0,1793602799999],[1793602800000,2.522,2.529,2.506,2.517,212085.0,1793606399999],[1793606400000,2.517,2.524,2.497,2.516,226242.0,1793609999999],[1793610000000,2.516,2.524,2.509,2.513,136605.0,1793613599999],[1793613600000,2.513,2.515,2.503,2.511,135990.0,1793617199999],[1793617200000,2.511,2.517,2.508,2.515,137804.0,1793620799999],[1793620800000,2.515,2.535,2.513,2.522,245851.0,1793624399999],[1793624400000,2.522,2.54,2.504,2.518,286384.0,1793627999999],[1793628000000,2.519,2.522,2.489,2.503,371070.0,1793631599999],[1793631600000,2.503,2.508,2.476,2.489,411631.0,1793635199999],[1793635200000,2.488,2.496,2.471,2.488,533842.0,1793638799999],[1793638800000,2.488,2.491,2.449,2.463,514899.0,1793642399999],[1793642400000,2.463,2.475,2.451,2.46,260749.0,1793645999999],[1793646000000,2.46,2.461,2.434,2.458,322749.0,1793649599999],[1793649600000,2.458,2.47,2.447,2.454,215036.0,1793653199999],[1793653200000,2.454,2.466,2.446,2.465,217328.0,1793656799999],[1793656800000,2.465,2.467,2.447,2.454,114111.0,1793660399999],[1793660400000,2.454,2.461,2.444,2.448,115052.0,1793663999999],[1793664000000,2.448,2.456,2.439,2.445,221226.0,1793667599999],[1793667600000,2.444,2.451,2.432,2.437,212630.0,1793671199999],[1793671200000,2.436,2.441,2.414,2.415,310846.0,1793674799999],[1793674800000,2.416,2.434,2.408,2.432,201493.0,1793678399999],[1793678400000,2.431,2.446,2.422,2.436,147905.0,1793681999999],[1793682000000,2.437,2.447,2.432,2.432,140346.0,1793685599999],[1793685600000,2.433,2.441,2.423,2.431,212623.0,1793689199999],[1793689200000,2.432,2.456,2.427,2.452,179144.0,1793692799999],[1793692800000,2.452,2.453,2.434,2.451,143303.0,1793696399999],[1793696400000,2.45,2.464,2.449,2.461,162329.0,1793699999999],[1793700000000,2.462,2.477,2.454,2.476,189472.0,1793703599999],[1793703600000,2.476,2.492,2.476,2.48,202733.0,1793707199999],[1793707200000,2.48,2.499,2.474,2.493,256119.0,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"回升接近零轴","previous_phase":"零轴下开始回升","bars_in_phase":1,"dif":-0.005165006939613193,"dea":-0.013213539523412384,"atr":0.021795511463024133,"dif_atr":-0.23697571623293057},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"FARTCOINUSDT","candles":[[1792630800000,0.154,0.1554,0.1516,0.1521,7753555.9,1792634399999],[1792634400000,0.152,0.1524,0.1497,0.1502,8630512.6,1792637999999],[1792638000000,0.1502,0.1509,0.1487,0.1495,5889715.5,1792641599999],[1792641600000,0.1495,0.1502,0.1472,0.1484,10370305.1,1792645199999],[1792645200000,0.1484,0.1487,0.1468,0.1474,5281036.3,1792648799999],[1792648800000,0.1475,0.1481,0.1466,0.1473,3730048.0,1792652399999],[1792652400000,0.1472,0.1479,0.1467,0.1475,3258252.2,1792655999999],[1792656000000,0.1476,0.1477,0.1447,0.1449,9571562.6,1792659599999],[1792659600000,0.1449,0.1461,0.1443,0.1461,4859006.4,1792663199999],[1792663200000,0.1461,0.1467,0.1455,0.1456,4824131.0,1792666799999],[1792666800000,0.1457,0.1458,0.1446,0.145,2862006.9,1792670399999],[1792670400000,0.145,0.1457,0.1441,0.1448,4810582.6,1792673999999],[1792674000000,0.1447,0.1455,0.1431,0.1448,23477407.5,1792677599999],[1792677600000,0.1449,0.1455,0.1423,0.1433,8750339.9,1792681199999],[1792681200000,0.1432,0.1437,0.1414,0.1428,10902527.7,1792684799999],[1792684800000,0.1429,0.1434,0.1396,0.1413,15182508.1,1792688399999],[1792688400000,0.1412,0.1419,0.1405,0.1412,5533610.2,1792691999999],[1792692000000,0.1412,0.1425,0.1405,0.1424,5470476.0,1792695599999],[1792695600000,0.1423,0.1434,0.1417,0.1421,7056803.1,1792699199999],[1792699200000,0.1421,0.1424,0.1402,0.1411,4990197.3,1792702799999],[1792702800000,0.1411,0.1428,0.1409,0.1428,3691741.4,1792706399999],[1792706400000,0.1428,0.1433,0.1416,0.1419,2817209.7,1792709999999],[1792710000000,0.1418,0.1425,0.1414,0.1425,1782135.2,1792713599999],[1792713600000,0.1425,0.1435,0.1419,0.1434,3061451.5,1792717199999],[1792717200000,0.1433,0.1454,0.1425,0.1441,6264008.1,1792720799999],[1792720800000,0.1441,0.1466,0.1437,0.1461,6688093.1,1792724399999],[1792724400000,0.146,0.1462,0.1448,0.1457,2867825.6,1792727999999],[1792728000000,0.1456,0.146,0.1448,0.1451,4022000.8,1792731599999],[1792731600000,0.1452,0.1473,0.1451,0.1466,3756311.7,1792735199999],[1792735200000,0.1466,0.1473,0.1459,0.1467,3161178.0,1792738799999],[1792738800000,0.1467,0.1471,0.1459,0.1461,2640282.8,1792742399999],[1792742400000,0.1461,0.1483,0.146,0.1473,5826502.2,1792745999999],[1792746000000,0.1473,0.1475,0.1453,0.1462,4292166.5,1792749599999],[1792749600000,0.1462,0.1472,0.1455,0.1456,2738646.1,1792753199999],[1792753200000,0.1456,0.1475,0.1448,0.1468,6325612.7,1792756799999],[1792756800000,0.1467,0.1477,0.1462,0.1469,2839532.2,1792760399999],[1792760400000,0.1468,0.1478,0.1456,0.1477,8077211.0,1792763999999],[1792764000000,0.1476,0.1483,0.1436,0.147,16088933.3,1792767599999],[1792767600000,0.1471,0.1478,0.146,0.1477,5432016.7,1792771199999],[1792771200000,0.1477,0.1487,0.1466,0.1475,4397543.0,1792774799999],[1792774800000,0.1474,0.148,0.1466,0.1471,2755242.9,1792778399999],[1792778400000,0.1471,0.1475,0.1457,0.1457,3428226.9,1792781999999],[1792782000000,0.1458,0.1458,0.1375,0.139,59825133.4,1792785599999],[1792785600000,0.1391,0.1405,0.1388,0.1402,8179469.0,1792789199999],[1792789200000,0.1402,0.1405,0.1368,0.1378,9568687.1,1792792799999],[1792792800000,0.1378,0.1388,0.1333,0.1347,19116545.9,1792796399999],[1792796400000,0.1347,0.1366,0.1338,0.1365,9295107.7,1792799999999],[1792800000000,0.1366,0.1372,0.1351,0.1358,5173660.8,1792803599999],[1792803600000,0.1359,0.1369,0.1356,0.1363,5020866.9,1792807199999],[1792807200000,0.1364,0.1372,0.1361,0.1372,3336966.3,1792810799999],[1792810800000,0.1372,0.1382,0.1364,0.1367,3704207.3,1792814399999],[1792814400000,0.1368,0.1375,0.1364,0.1372,2782274.9,1792817999999],[1792818000000,0.1373,0.1373,0.1353,0.1354,3717922.0,1792821599999],[1792821600000,0.1355,0.1356,0.1343,0.1351,6635847.0,1792825199999],[1792825200000,0.135,0.1359,0.1337,0.1337,3556172.2,1792828799999],[1792828800000,0.1338,0.1343,0.1334,0.1338,4263226.3,1792832399999],[1792832400000,0.1337,0.134,0.1326,0.1333,5197168.8,1792835999999],[1792836000000,0.1332,0.1337,0.1323,0.1333,4328333.4,1792839599999],[1792839600000,0.1333,0.1336,0.1327,0.133,3532007.5,1792843199999],[1792843200000,0.1331,0.1338,0.1322,0.1324,7280624.4,1792846799999],[1792846800000,0.1324,0.1331,0.1308,0.131,7991907.4,1792850399999],[1792850400000,0.1309,0.1312,0.12,0.1241,137740976.4,1792853999999],[1792854000000,0.1242,0.1245,0.1193,0.1219,40255253.0,1792857599999],[1792857600000,0.122,0.124,0.1201,0.1237,17872544.5,1792861199999],[1792861200000,0.1236,0.1243,0.1228,0.124,8232468.5,1792864799999],[1792864800000,0.1239,0.1263,0.1237,0.1256,16348391.9,1792868399999],[1792868400000,0.1256,0.1261,0.1251,0.1257,5307313.9,1792871999999],[1792872000000,0.1256,0.1283,0.1256,0.1277,18864657.0,1792875599999],[1792875600000,0.1277,0.1277,0.1262,0.1273,5639791.6,1792879199999],[1792879200000,0.1272,0.128,0.1271,0.1276,3290152.8,1792882799999],[1792882800000,0.1276,0.1291,0.1273,0.1285,5856336.2,1792886399999],[1792886400000,0.1286,0.1286,0.1276,0.1277,3861175.6,1792889999999],[1792890000000,0.1278,0.1279,0.127,0.1278,2507340.4,1792893599999],[1792893600000,0.1279,0.1282,0.1271,0.1274,2052742.0,1792897199999],[1792897200000,0.1275,0.1284,0.1271,0.128,2862209.2,1792900799999],[1792900800000,0.1281,0.1287,0.1277,0.1281,2947209.1,1792904399999],[1792904400000,0.1281,0.1282,0.1259,0.1264,9296506.8,1792907999999],[1792908000000,0.1265,0.1266,0.1249,0.1253,5959394.3,1792911599999],[1792911600000,0.1254,0.1262,0.1251,0.1258,4189002.0,1792915199999],[1792915200000,0.1259,0.126,0.1238,0.1243,7634101.3,1792918799999],[1792918800000,0.1243,0.1245,0.1232,0.1243,6315544.9,1792922399999],[1792922400000,0.1243,0.1244,0.1227,0.1229,4141107.5,1792925999999],[1792926000000,0.123,0.1246,0.1227,0.1243,5051009.2,1792929599999],[1792929600000,0.1244,0.1244,0.1231,0.1236,3283866.6,1792933199999],[1792933200000,0.1235,0.1238,0.1227,0.1228,2650666.9,1792936799999],[1792936800000,0.1227,0.1243,0.1221,0.1239,4717376.6,1792940399999],[1792940400000,0.1239,0.1251,0.1238,0.1244,6587271.0,1792943999999],[1792944000000,0.1245,0.126,0.1235,0.1256,5566618.6,1792947599999],[1792947600000,0.1257,0.1264,0.1254,0.126,4749538.4,1792951199999],[1792951200000,0.126,0.1265,0.1257,0.126,3889809.2,1792954799999],[1792954800000,0.126,0.126,0.125,0.1253,2760666.9,1792958399999],[1792958400000,0.1254,0.1254,0.1243,0.1248,3682462.0,1792961999999],[1792962000000,0.1247,0.125,0.1233,0.1236,3243625.2,1792965599999],[1792965600000,0.1237,0.1259,0.1237,0.1246,4282854.9,1792969199999],[1792969200000,0.1247,0.1252,0.1224,0.1242,7493574.9,1792972799999],[1792972800000,0.1242,0.1254,0.1239,0.1246,6257115.3,1792976399999],[1792976400000,0.1247,0.1253,0.1226,0.1241,10029521.5,1792979999999],[1792980000000,0.124,0.1245,0.1226,0.1231,3560119.4,1792983599999],[1792983600000,0.1231,0.1247,0.1221,0.123,6124066.3,1792987199999],[1792987200000,0.1231,0.1252,0.123,0.1251,5639404.1,1792990799999],[1792990800000,0.1251,0.126,0.125,0.1255,5781810.0,1792994399999],[1792994400000,0.1255,0.1257,0.1234,0.1242,7846273.6,1792997999999],[1792998000000,0.1241,0.1248,0.1231,0.1238,4572821.6,1793001599999],[1793001600000,0.1238,0.1263,0.1231,0.1254,8357982.8,1793005199999],[1793005200000,0.1254,0.126,0.1246,0.1252,6014573.0,1793008799999],[1793008800000,0.1252,0.1253,0.1246,0.1247,2761494.6,1793012399999],[1793012400000,0.1246,0.1258,0.124,0.1255,4238165.2,1793015999999],[1793016000000,0.1255,0.1262,0.125,0.1254,4851835.5,1793019599999],[1793019600000,0.1254,0.1261,0.1241,0.1247,7830752.6,1793023199999],[1793023200000,0.1246,0.1281,0.1244,0.1279,14938335.1,1793026799999],[1793026800000,0.1279,0.1303,0.1276,0.1284,25433469.2,1793030399999],[1793030400000,0.1284,0.1284,0.1262,0.1279,11704712.6,1793033999999],[1793034000000,0.128,0.1295,0.1276,0.129,8616716.2,1793037599999],[1793037600000,0.129,0.1291,0.1268,0.1269,4371576.7,1793041199999],[1793041200000,0.1269,0.1279,0.1264,0.1271,5973486.0,1793044799999],[1793044800000,0.1272,0.1277,0.1265,0.1269,2885890.2,1793048399999],[1793048400000,0.1268,0.128,0.1261,0.1274,3917596.8,1793051999999],[1793052000000,0.1273,0.1276,0.1267,0.1271,2298006.2,1793055599999],[1793055600000,0.1271,0.1286,0.1261,0.1285,4493835.0,1793059199999],[1793059200000,0.1285,0.1302,0.1283,0.1285,9456208.2,1793062799999],[1793062800000,0.1284,0.129,0.1279,0.1283,3004787.3,1793066399999],[1793066400000,0.1283,0.1285,0.1275,0.1278,2634915.0,1793069999999],[1793070000000,0.1278,0.128,0.1266,0.1275,3594481.5,1793073599999],[1793073600000,0.1276,0.1279,0.1273,0.1278,1857317.8,1793077199999],[1793077200000,0.1278,0.1289,0.1274,0.1287,3432467.1,1793080799999],[1793080800000,0.1287,0.1288,0.1278,0.1281,3301366.1,1793084399999],[1793084400000,0.1282,0.1313,0.1278,0.1298,7848910.0,1793087999999],[1793088000000,0.1299,0.1302,0.1282,0.1294,5494069.5,1793091599999],[1793091600000,0.1294,0.1294,0.1272,0.1279,5078170.9,1793095199999],[1793095200000,0.1279,0.1296,0.1265,0.1285,7785187.3,1793098799999],[1793098800000,0.1285,0.1295,0.1279,0.128,4167030.0,1793102399999],[1793102400000,0.128,0.1305,0.1274,0.1298,8756400.0,1793105999999],[1793106000000,0.1298,0.1301,0.1274,0.1288,9247359.4,1793109599999],[1793109600000,0.1287,0.1306,0.1281,0.13,5450760.6,1793113199999],[1793113200000,0.1301,0.131,0.1292,0.1302,5808642.3,1793116799999],[1793116800000,0.1303,0.1308,0.1296,0.1303,5296966.1,1793120399999],[1793120400000,0.1303,0.1305,0.1295,0.1296,3582327.5,1793123999999],[1793124000000,0.1296,0.1308,0.1288,0.1302,4035862.1,1793127599999],[1793127600000,0.1303,0.1311,0.1299,0.1306,4504122.4,1793131199999],[1793131200000,0.1307,0.1308,0.1298,0.1301,2792212.4,1793134799999],[1793134800000,0.13,0.1323,0.1293,0.1306,7820924.0,1793138399999],[1793138400000,0.1305,0.131,0.1301,0.1307,2153466.0,1793141999999],[1793142000000,0.1306,0.1312,0.1299,0.1305,2632398.9,1793145599999],[1793145600000,0.1306,0.1311,0.1301,0.131,2726630.6,1793149199999],[1793149200000,0.131,0.1327,0.1304,0.1325,5319758.8,1793152799999],[1793152800000,0.1326,0.1336,0.1319,0.1324,7180129.4,1793156399999],[1793156400000,0.1324,0.1336,0.132,0.1327,3504033.8,1793159999999],[1793160000000,0.1327,0.1335,0.1322,0.1329,8255748.0,1793163599999],[1793163600000,0.1329,0.1335,0.1327,0.1327,2937975.1,1793167199999],[1793167200000,0.1328,0.1337,0.1323,0.1325,3677785.6,1793170799999],[1793170800000,0.1324,0.133,0.1318,0.1327,5229231.5,1793174399999],[1793174400000,0.1328,0.1341,0.1323,0.1327,6228787.0,1793177999999],[1793178000000,0.1327,0.1335,0.1324,0.1334,2817110.9,1793181599999],[1793181600000,0.1334,0.1336,0.1325,0.1328,1902590.7,1793185199999],[1793185200000,0.1328,0.133,0.1319,0.1323,3111816.7,1793188799999],[1793188800000,0.1323,0.1325,0.1304,0.1305,9738446.4,1793192399999],[1793192400000,0.1305,0.1316,0.1294,0.1302,11260769.4,1793195999999],[1793196000000,0.1302,0.1307,0.1293,0.1304,8466916.6,1793199599999],[1793199600000,0.1305,0.1312,0.1302,0.131,3916734.6,1793203199999],[1793203200000,0.131,0.1313,0.1296,0.1304,4704627.5,1793206799999],[1793206800000,0.1304,0.1315,0.1295,0.1308,3887498.6,1793210399999],[1793210400000,0.1309,0.133,0.1304,0.1323,11732738.5,1793213999999],[1793214000000,0.1323,0.1352,0.132,0.135,8540617.6,1793217599999],[1793217600000,0.1351,0.1369,0.1326,0.1344,16711451.8,1793221199999],[1793221200000,0.1344,0.1358,0.1334,0.1349,5966524.8,1793224799999],[1793224800000,0.1348,0.1348,0.1336,0.1343,4841948.8,1793228399999],[1793228400000,0.1342,0.1342,0.1331,0.1335,3802099.7,1793231999999],[1793232000000,0.1335,0.1339,0.1324,0.1325,3584814.2,1793235599999],[1793235600000,0.1325,0.1327,0.1279,0.1282,18034768.4,1793239199999],[1793239200000,0.1282,0.1289,0.127,0.1285,14332163.7,1793242799999],[1793242800000,0.1285,0.1288,0.1273,0.128,5532172.1,1793246399999],[1793246400000,0.1279,0.1293,0.1275,0.129,4744444.1,1793249999999],[1793250000000,0.1291,0.131,0.129,0.1296,5902652.7,1793253599999],[1793253600000,0.1296,0.13,0.128,0.1284,5436495.3,1793257199999],[1793257200000,0.1283,0.1284,0.1267,0.1271,5617335.6,1793260799999],[1793260800000,0.1271,0.1287,0.1271,0.1285,4945282.4,1793264399999],[1793264400000,0.1286,0.1296,0.1282,0.1288,3902042.0,1793267999999],[1793268000000,0.1287,0.1306,0.1281,0.1302,5908156.8,1793271599999],[1793271600000,0.1303,0.1303,0.1292,0.1292,3700381.4,1793275199999],[1793275200000,0.1293,0.1303,0.1288,0.13,3538780.2,1793278799999],[1793278800000,0.13,0.1307,0.1287,0.1297,6998268.9,1793282399999],[1793282400000,0.1297,0.132,0.129,0.1308,8043317.4,1793285999999],[1793286000000,0.1309,0.1347,0.1307,0.1345,13773742.9,1793289599999],[1793289600000,0.1345,0.1361,0.1327,0.1336,11517612.6,1793293199999],[1793293200000,0.1335,0.1338,0.1293,0.1304,12840283.6,1793296799999],[1793296800000,0.1304,0.1307,0.1287,0.1295,9741891.5,1793300399999],[1793300400000,0.1294,0.1296,0.1285,0.1288,4534256.9,1793303999999],[1793304000000,0.1289,0.129,0.1165,0.1189,82540605.2,1793307599999],[1793307600000,0.1189,0.1233,0.1184,0.1202,31703449.4,1793311199999],[1793311200000,0.1202,0.1216,0.1191,0.12,18068447.4,1793314799999],[1793314800000,0.12,0.1207,0.1184,0.1192,10474134.6,1793318399999],[1793318400000,0.1193,0.1195,0.1091,0.1136,88168777.1,1793321999999],[1793322000000,0.1137,0.1155,0.1125,0.1135,16997171.5,1793325599999],[1793325600000,0.1135,0.1156,0.1123,0.1147,11622844.9,1793329199999],[1793329200000,0.1146,0.1174,0.114,0.1173,7428285.0,1793332799999],[1793332800000,0.1173,0.1194,0.1162,0.1187,11242969.1,1793336399999],[1793336400000,0.1187,0.1206,0.1186,0.1186,13501203.9,1793339999999],[1793340000000,0.1186,0.1195,0.1173,0.1182,7042076.0,1793343599999],[1793343600000,0.1182,0.1186,0.1165,0.1169,7332917.9,1793347199999],[1793347200000,0.117,0.1178,0.1162,0.1165,7039189.8,1793350799999],[1793350800000,0.1166,0.1174,0.1162,0.1172,7774605.8,1793354399999],[1793354400000,0.1172,0.1189,0.1166,0.1189,6656703.9,1793357999999],[1793358000000,0.1189,0.1191,0.1175,0.1178,7361406.4,1793361599999],[1793361600000,0.1178,0.1188,0.1175,0.1187,4885258.4,1793365199999],[1793365200000,0.1186,0.1188,0.1168,0.1182,8274305.0,1793368799999],[1793368800000,0.1181,0.12,0.1167,0.1198,9580827.0,1793372399999],[1793372400000,0.1197,0.1218,0.1189,0.1204,13869936.8,1793375999999],[1793376000000,0.1204,0.1217,0.1189,0.1199,12741408.5,1793379599999],[1793379600000,0.1199,0.1204,0.1184,0.119,5161414.6,1793383199999],[1793383200000,0.1189,0.1189,0.1167,0.1179,13119466.4,1793386799999],[1793386800000,0.1178,0.1198,0.1172,0.1196,6748011.7,1793390399999],[1793390400000,0.1196,0.1203,0.1181,0.1189,6223376.4,1793393999999],[1793394000000,0.1189,0.1207,0.1186,0.1196,5692680.7,1793397599999],[1793397600000,0.1196,0.1214,0.1196,0.1205,4667899.7,1793401199999],[1793401200000,0.1205,0.1228,0.1203,0.1226,7850569.9,1793404799999],[1793404800000,0.1226,0.1238,0.1224,0.1229,4163604.0,1793408399999],[1793408400000,0.123,0.1236,0.1221,0.1222,3670133.2,1793411999999],[1793412000000,0.1222,0.1222,0.1213,0.1215,5364853.0,1793415599999],[1793415600000,0.1215,0.1218,0.1212,0.1213,2174578.1,1793419199999],[1793419200000,0.1213,0.1215,0.1199,0.1205,2455374.3,1793422799999],[1793422800000,0.1205,0.1207,0.12,0.1203,1133400.5,1793426399999],[1793426400000,0.1203,0.1212,0.1203,0.1207,2408621.4,1793429999999],[1793430000000,0.1207,0.1212,0.1201,0.1204,1860473.9,1793433599999],[1793433600000,0.1205,0.1206,0.1196,0.1202,2222247.7,1793437199999],[1793437200000,0.1202,0.1206,0.12,0.1202,1605008.9,1793440799999],[1793440800000,0.1201,0.1211,0.1198,0.1207,4356948.6,1793444399999],[1793444400000,0.1207,0.1216,0.1205,0.1211,1957683.4,1793447999999],[1793448000000,0.1212,0.1225,0.1211,0.122,3313920.4,1793451599999],[1793451600000,0.122,0.122,0.1211,0.1215,2489658.9,1793455199999],[1793455200000,0.1215,0.1215,0.1207,0.1212,3758879.3,1793458799999],[1793458800000,0.1212,0.1221,0.121,0.1219,2825799.6,1793462399999],[1793462400000,0.122,0.1223,0.1215,0.1217,3396334.1,1793465999999],[1793466000000,0.1216,0.1218,0.1211,0.1211,2235276.1,1793469599999],[1793469600000,0.1211,0.1215,0.1204,0.1207,4497984.0,1793473199999],[1793473200000,0.1206,0.121,0.1204,0.1205,1732792.8,1793476799999],[1793476800000,0.1206,0.1208,0.1201,0.1206,1873049.2,1793480399999],[1793480400000,0.1206,0.1211,0.1202,0.121,2059448.6,1793483999999],[1793484000000,0.121,0.1215,0.1199,0.1202,3295441.0,1793487599999],[1793487600000,0.1202,0.1205,0.1198,0.1201,1882487.3,1793491199999],[1793491200000,0.1201,0.1207,0.1199,0.1205,2094774.2,1793494799999],[1793494800000,0.1204,0.1208,0.12,0.1205,1937046.9,1793498399999],[1793498400000,0.1206,0.1209,0.1197,0.12,2439220.3,1793501999999],[1793502000000,0.12,0.1213,0.1199,0.1207,2187868.3,1793505599999],[1793505600000,0.1207,0.1216,0.1203,0.1211,3604920.8,1793509199999],[1793509200000,0.121,0.1218,0.121,0.1217,1749273.0,1793512799999],[1793512800000,0.1217,0.1223,0.1209,0.1214,2668497.6,1793516399999],[1793516400000,0.1213,0.1214,0.1208,0.1212,968489.6,1793519999999],[1793520000000,0.1211,0.1219,0.1208,0.1219,1557991.7,1793523599999],[1793523600000,0.1219,0.122,0.1211,0.122,2177512.6,1793527199999],[1793527200000,0.122,0.1224,0.1215,0.122,2697643.4,1793530799999],[1793530800000,0.122,0.1224,0.1216,0.1218,2489314.4,1793534399999],[1793534400000,0.1217,0.1224,0.1211,0.122,4324458.6,1793537999999],[1793538000000,0.1221,0.1233,0.122,0.1229,3337301.1,1793541599999],[1793541600000,0.1228,0.1235,0.1226,0.1229,3491830.5,1793545199999],[1793545200000,0.1228,0.123,0.1221,0.1223,3082707.0,1793548799999],[1793548800000,0.1224,0.1227,0.1218,0.1219,2411570.9,1793552399999],[1793552400000,0.1219,0.1223,0.1212,0.1213,2919160.2,1793555999999],[1793556000000,0.1213,0.1218,0.1208,0.1208,2256555.5,1793559599999],[1793559600000,0.1208,0.1211,0.1197,0.1209,4597327.6,1793563199999],[1793563200000,0.121,0.1223,0.1205,0.1221,2599236.2,1793566799999],[1793566800000,0.122,0.1224,0.1213,0.122,2003961.5,1793570399999],[1793570400000,0.122,0.1221,0.1206,0.1216,3566478.0,1793573999999],[1793574000000,0.1216,0.1232,0.1215,0.1227,2707672.8,1793577599999],[1793577600000,0.1227,0.1232,0.1218,0.122,2197449.1,1793581199999],[1793581200000,0.122,0.1245,0.122,0.1229,6245532.7,1793584799999],[1793584800000,0.1229,0.1232,0.1222,0.1225,4156117.5,1793588399999],[1793588400000,0.1224,0.1239,0.1223,0.1232,4308551.5,1793591999999],[1793592000000,0.1231,0.1234,0.1217,0.1219,4912643.4,1793595599999],[1793595600000,0.1219,0.1221,0.1214,0.1215,2822657.5,1793599199999],[1793599200000,0.1216,0.1217,0.1201,0.1204,4832377.5,1793602799999],[1793602800000,0.1205,0.1212,0.1201,0.1205,3685805.0,1793606399999],[1793606400000,0.1205,0.1211,0.12,0.1205,2274169.2,1793609999999],[1793610000000,0.1206,0.1209,0.12,0.1205,2336533.5,1793613599999],[1793613600000,0.1205,0.1206,0.12,0.12,2652853.1,1793617199999],[1793617200000,0.12,0.1203,0.1194,0.1199,3644201.0,1793620799999],[1793620800000,0.1199,0.1211,0.1198,0.1201,4188457.4,1793624399999],[1793624400000,0.1201,0.1218,0.1194,0.1208,8003489.2,1793627999999],[1793628000000,0.1207,0.1212,0.1197,0.1203,5882971.1,1793631599999],[1793631600000,0.1203,0.1211,0.1182,0.1193,10097066.5,1793635199999],[1793635200000,0.1192,0.1198,0.1184,0.1191,7463035.0,1793638799999],[1793638800000,0.1191,0.1195,0.1163,0.1177,14852317.9,1793642399999],[1793642400000,0.1176,0.1184,0.1168,0.1172,4282877.5,1793645999999],[1793646000000,0.1173,0.1175,0.1155,0.1171,8232844.3,1793649599999],[1793649600000,0.1171,0.1181,0.1165,0.1171,5515908.1,1793653199999],[1793653200000,0.1171,0.1192,0.1171,0.1191,6649237.4,1793656799999],[1793656800000,0.119,0.1192,0.1179,0.1184,2805648.0,1793660399999],[1793660400000,0.1184,0.1186,0.117,0.1171,3818956.7,1793663999999],[1793664000000,0.1172,0.1179,0.1165,0.1167,4672919.7,1793667599999],[1793667600000,0.1168,0.1173,0.1164,0.1166,3584056.5,1793671199999],[1793671200000,0.1167,0.1174,0.1161,0.1161,2978743.0,1793674799999],[1793674800000,0.1161,0.1168,0.1155,0.1165,3384657.8,1793678399999],[1793678400000,0.1165,0.1172,0.1161,0.1163,2335954.4,1793681999999],[1793682000000,0.1164,0.1165,0.1157,0.1158,3032669.3,1793685599999],[1793685600000,0.1158,0.1159,0.1146,0.1151,4199649.3,1793689199999],[1793689200000,0.1151,0.1159,0.1147,0.1152,2780714.3,1793692799999],[1793692800000,0.1152,0.1154,0.1143,0.1153,3543908.3,1793696399999],[1793696400000,0.1153,0.1165,0.1152,0.1165,3622482.1,1793699999999],[1793700000000,0.1165,0.1166,0.1159,0.1165,2067777.0,1793703599999],[1793703600000,0.1165,0.1174,0.1163,0.1168,2559255.8,1793707199999],[1793707200000,0.1167,0.1191,0.1164,0.1189,5702470.2,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":4,"dif":-0.0007394169422790808,"dea":-0.0010746777268770163,"atr":0.0014071388372171212,"dif_atr":-0.5254754703106734},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"GRVTUSDT","candles":[[1792630800000,0.2483,0.249,0.2331,0.2339,6595941.0,1792634399999],[1792634400000,0.2338,0.2356,0.2163,0.2182,10375893.0,1792637999999],[1792638000000,0.2182,0.2278,0.2164,0.2276,6471748.0,1792641599999],[1792641600000,0.2277,0.2372,0.2252,0.2365,5893114.0,1792645199999],[1792645200000,0.2365,0.2424,0.2359,0.2386,4715370.0,1792648799999],[1792648800000,0.2386,0.2433,0.238,0.2389,1654062.0,1792652399999],[1792652400000,0.239,0.2466,0.238,0.2433,2354489.0,1792655999999],[1792656000000,0.2433,0.2473,0.2414,0.2446,1805093.0,1792659599999],[1792659600000,0.2446,0.246,0.2404,0.2439,2034354.0,1792663199999],[1792663200000,0.2438,0.2497,0.2419,0.2472,1436131.0,1792666799999],[1792666800000,0.2473,0.2481,0.2438,0.2461,1537001.0,1792670399999],[1792670400000,0.2461,0.2464,0.2393,0.2395,2226480.0,1792673999999],[1792674000000,0.2395,0.2452,0.2383,0.2413,1847159.0,1792677599999],[1792677600000,0.2413,0.2471,0.2411,0.2458,1289314.0,1792681199999],[1792681200000,0.2458,0.2459,0.2341,0.2382,4588205.0,1792684799999],[1792684800000,0.2383,0.2413,0.2356,0.2404,2012606.0,1792688399999],[1792688400000,0.2404,0.2411,0.2341,0.2371,1282005.0,1792691999999],[1792692000000,0.2371,0.2376,0.2347,0.2357,1047324.0,1792695599999],[1792695600000,0.2358,0.2377,0.2354,0.2367,449444.0,1792699199999],[1792699200000,0.2368,0.2369,0.234,0.2352,443320.0,1792702799999],[1792702800000,0.2352,0.2372,0.2344,0.2363,434102.0,1792706399999],[1792706400000,0.2363,0.2374,0.2344,0.2359,417993.0,1792709999999],[1792710000000,0.2359,0.2371,0.2342,0.2344,450954.0,1792713599999],[1792713600000,0.2345,0.2369,0.2336,0.236,870837.0,1792717199999],[1792717200000,0.2359,0.2359,0.2333,0.2337,671178.0,1792720799999],[1792720800000,0.2337,0.235,0.232,0.2331,920980.0,1792724399999],[1792724400000,0.233,0.2336,0.2313,0.2322,600489.0,1792727999999],[1792728000000,0.2323,0.2332,0.2286,0.2299,935100.0,1792731599999],[1792731600000,0.2299,0.2299,0.2269,0.2278,895130.0,1792735199999],[1792735200000,0.2279,0.2357,0.2278,0.2339,1527830.0,1792738799999],[1792738800000,0.2339,0.2418,0.2317,0.2405,1464450.0,1792742399999],[1792742400000,0.2406,0.2417,0.237,0.2379,773415.0,1792745999999],[1792746000000,0.2379,0.2391,0.2353,0.2367,494652.0,1792749599999],[1792749600000,0.2366,0.2433,0.2361,0.2419,603898.0,1792753199999],[1792753200000,0.2419,0.244,0.2352,0.2359,1951839.0,1792756799999],[1792756800000,0.2359,0.2378,0.2317,0.2329,1756235.0,1792760399999],[1792760400000,0.2329,0.2383,0.2297,0.238,1130079.0,1792763999999],[1792764000000,0.238,0.2389,0.2362,0.2373,598432.0,1792767599999],[1792767600000,0.2372,0.2383,0.233,0.2349,755071.0,1792771199999],[1792771200000,0.2351,0.239,0.2321,0.2328,1017458.0,1792774799999],[1792774800000,0.2329,0.2352,0.2323,0.2342,811821.0,1792778399999],[1792778400000,0.2342,0.2342,0.2314,0.2324,527600.0,1792781999999],[1792782000000,0.2323,0.233,0.2291,0.2301,1362589.0,1792785599999],[1792785600000,0.2302,0.2348,0.23,0.2314,1260526.0,1792789199999],[1792789200000,0.2313,0.2336,0.2298,0.2325,683558.0,1792792799999],[1792792800000,0.2324,0.233,0.2264,0.2282,1161246.0,1792796399999],[1792796400000,0.2283,0.2303,0.2264,0.2292,567906.0,1792799999999],[1792800000000,0.2293,0.2305,0.2276,0.228,462967.0,1792803599999],[1792803600000,0.228,0.2289,0.225,0.2276,877873.0,1792807199999],[1792807200000,0.2276,0.2342,0.227,0.2338,826646.0,1792810799999],[1792810800000,0.2338,0.2343,0.2298,0.2301,608428.0,1792814399999],[1792814400000,0.2302,0.2333,0.23,0.2323,550514.0,1792817999999],[1792818000000,0.2323,0.2328,0.2301,0.2321,521702.0,1792821599999],[1792821600000,0.2322,0.2351,0.2314,0.2326,530689.0,1792825199999],[1792825200000,0.2325,0.234,0.2302,0.2306,530178.0,1792828799999],[1792828800000,0.2306,0.2314,0.229,0.2306,464390.0,1792832399999],[1792832400000,0.2307,0.2316,0.2289,0.2293,354309.0,1792835999999],[1792836000000,0.2293,0.2317,0.2279,0.2297,593517.0,1792839599999],[1792839600000,0.2297,0.2299,0.2251,0.2257,1214914.0,1792843199999],[1792843200000,0.2258,0.2264,0.2243,0.2256,1250204.0,1792846799999],[1792846800000,0.2254,0.2259,0.222,0.2224,1441368.0,1792850399999],[1792850400000,0.2223,0.2236,0.2131,0.2212,3857729.0,1792853999999],[1792854000000,0.2212,0.2223,0.2191,0.2213,1078886.0,1792857599999],[1792857600000,0.2214,0.2218,0.2194,0.2202,584514.0,1792861199999],[1792861200000,0.2203,0.2206,0.217,0.2184,1135477.0,1792864799999],[1792864800000,0.2185,0.2188,0.2171,0.2177,261067.0,1792868399999],[1792868400000,0.2178,0.2181,0.2174,0.2178,176558.0,1792871999999],[1792872000000,0.2179,0.221,0.2179,0.2192,374495.0,1792875599999],[1792875600000,0.2192,0.22,0.218,0.219,265032.0,1792879199999],[1792879200000,0.2191,0.2195,0.217,0.2177,523612.0,1792882799999],[1792882800000,0.2178,0.2196,0.2173,0.2193,550824.0,1792886399999],[1792886400000,0.2193,0.2215,0.2174,0.2179,943494.0,1792889999999],[1792890000000,0.218,0.2203,0.2179,0.2188,277225.0,1792893599999],[1792893600000,0.2189,0.2219,0.2189,0.2205,335735.0,1792897199999],[1792897200000,0.2205,0.2238,0.2197,0.2228,537600.0,1792900799999],[1792900800000,0.2228,0.2232,0.2218,0.2219,255266.0,1792904399999],[1792904400000,0.2219,0.2228,0.2195,0.22,251158.0,1792907999999],[1792908000000,0.2201,0.2202,0.2185,0.2189,247981.0,1792911599999],[1792911600000,0.2188,0.2189,0.2164,0.2168,597290.0,1792915199999],[1792915200000,0.2169,0.2174,0.2138,0.214,1061832.0,1792918799999],[1792918800000,0.2139,0.2146,0.2121,0.2137,658500.0,1792922399999],[1792922400000,0.2137,0.214,0.2115,0.2129,637122.0,1792925999999],[1792926000000,0.2129,0.2135,0.2113,0.2122,334347.0,1792929599999],[1792929600000,0.2123,0.2151,0.2114,0.2143,517959.0,1792933199999],[1792933200000,0.2143,0.2151,0.2128,0.2129,523620.0,1792936799999],[1792936800000,0.2129,0.2137,0.21,0.2102,604532.0,1792940399999],[1792940400000,0.2101,0.2112,0.2043,0.2053,2015705.0,1792943999999],[1792944000000,0.2052,0.2093,0.2005,0.2078,2433750.0,1792947599999],[1792947600000,0.2077,0.2078,0.2042,0.2048,436173.0,1792951199999],[1792951200000,0.2048,0.2053,0.2021,0.2039,422230.0,1792954799999],[1792954800000,0.2038,0.2063,0.2017,0.2038,512856.0,1792958399999],[1792958400000,0.2039,0.2064,0.203,0.2035,542475.0,1792961999999],[1792962000000,0.2036,0.2043,0.2024,0.2031,490508.0,1792965599999],[1792965600000,0.203,0.2042,0.2017,0.202,501192.0,1792969199999],[1792969200000,0.202,0.2026,0.1978,0.1991,1734436.0,1792972799999],[1792972800000,0.1991,0.2018,0.1975,0.2008,1206547.0,1792976399999],[1792976400000,0.2007,0.2014,0.1786,0.1838,10632741.0,1792979999999],[1792980000000,0.1839,0.1889,0.1795,0.1827,7394391.0,1792983599999],[1792983600000,0.1827,0.1854,0.1795,0.1809,1911001.0,1792987199999],[1792987200000,0.1809,0.1829,0.1792,0.1807,1592173.0,1792990799999],[1792990800000,0.1808,0.1808,0.1768,0.179,2456664.0,1792994399999],[1792994400000,0.1789,0.1886,0.1754,0.1845,8766691.0,1792997999999],[1792998000000,0.1845,0.1851,0.1804,0.1838,3492766.0,1793001599999],[1793001600000,0.1839,0.1908,0.183,0.1874,3324164.0,1793005199999],[1793005200000,0.1875,0.1978,0.1861,0.197,3636485.0,1793008799999],[1793008800000,0.1971,0.2091,0.1969,0.2074,4800953.0,1793012399999],[1793012400000,0.2074,0.2133,0.1991,0.1999,5439519.0,1793015999999],[1793016000000,0.1998,0.2055,0.1995,0.2041,1852715.0,1793019599999],[1793019600000,0.2041,0.2045,0.1979,0.2001,1926797.0,1793023199999],[1793023200000,0.2,0.2019,0.1988,0.1999,1377730.0,1793026799999],[1793026800000,0.2,0.2014,0.1987,0.1992,861928.0,1793030399999],[1793030400000,0.1993,0.204,0.1975,0.2025,1308770.0,1793033999999],[1793034000000,0.2025,0.204,0.2006,0.2019,616669.0,1793037599999],[1793037600000,0.2019,0.2052,0.2007,0.2016,551511.0,1793041199999],[1793041200000,0.2017,0.2037,0.2011,0.2027,372233.0,1793044799999],[1793044800000,0.2026,0.2096,0.2026,0.2089,2053999.0,1793048399999],[1793048400000,0.209,0.2107,0.2078,0.2079,690077.0,1793051999999],[1793052000000,0.208,0.2115,0.2076,0.211,1070553.0,1793055599999],[1793055600000,0.211,0.2137,0.2093,0.2132,767325.0,1793059199999],[1793059200000,0.2132,0.2138,0.2103,0.2131,1011524.0,1793062799999],[1793062800000,0.2131,0.2186,0.2102,0.2129,3140893.0,1793066399999],[1793066400000,0.2128,0.2139,0.2096,0.2104,1348129.0,1793069999999],[1793070000000,0.2103,0.2104,0.2083,0.209,621073.0,1793073599999],[1793073600000,0.2091,0.2116,0.2087,0.2095,1048354.0,1793077199999],[1793077200000,0.2095,0.2126,0.2085,0.2105,830897.0,1793080799999],[1793080800000,0.2105,0.2126,0.2092,0.2114,759280.0,1793084399999],[1793084400000,0.2116,0.2137,0.2072,0.2079,1641386.0,1793087999999],[1793088000000,0.208,0.2094,0.2057,0.2065,955355.0,1793091599999],[1793091600000,0.2066,0.2083,0.2048,0.207,735363.0,1793095199999],[1793095200000,0.2068,0.208,0.2056,0.2061,676540.0,1793098799999],[1793098800000,0.2061,0.2103,0.2058,0.2093,647633.0,1793102399999],[1793102400000,0.2094,0.2195,0.2076,0.2187,2414316.0,1793105999999],[1793106000000,0.2187,0.242,0.2093,0.2325,24964081.0,1793109599999],[1793109600000,0.2325,0.2491,0.2289,0.2484,12657174.0,1793113199999],[1793113200000,0.2484,0.2575,0.2425,0.2558,15013725.0,1793116799999],[1793116800000,0.2558,0.2609,0.2263,0.2369,22888787.0,1793120399999],[1793120400000,0.2371,0.2422,0.235,0.239,3742859.0,1793123999999],[1793124000000,0.2391,0.2553,0.238,0.2457,5788992.0,1793127599999],[1793127600000,0.2456,0.2479,0.2378,0.2399,3362386.0,1793131199999],[1793131200000,0.2399,0.2413,0.2384,0.2395,1495053.0,1793134799999],[1793134800000,0.2394,0.2414,0.2349,0.237,2392456.0,1793138399999],[1793138400000,0.237,0.238,0.2337,0.2352,1114886.0,1793141999999],[1793142000000,0.2351,0.2375,0.2351,0.2352,994481.0,1793145599999],[1793145600000,0.2353,0.238,0.2314,0.2322,1639642.0,1793149199999],[1793149200000,0.2323,0.2385,0.2318,0.238,1396906.0,1793152799999],[1793152800000,0.2377,0.2418,0.2364,0.238,2194494.0,1793156399999],[1793156400000,0.2381,0.2392,0.233,0.2347,2011821.0,1793159999999],[1793160000000,0.2348,0.2401,0.2348,0.237,1917448.0,1793163599999],[1793163600000,0.2371,0.2373,0.2336,0.2345,1441419.0,1793167199999],[1793167200000,0.2344,0.2356,0.2315,0.2321,1515388.0,1793170799999],[1793170800000,0.2321,0.2338,0.2287,0.2299,1621045.0,1793174399999],[1793174400000,0.2298,0.2306,0.2262,0.228,1576099.0,1793177999999],[1793178000000,0.228,0.2287,0.2262,0.2269,1040600.0,1793181599999],[1793181600000,0.227,0.2293,0.2261,0.2282,873138.0,1793185199999],[1793185200000,0.2282,0.2287,0.226,0.2273,918051.0,1793188799999],[1793188800000,0.2274,0.2296,0.2266,0.2267,1317801.0,1793192399999],[1793192400000,0.2268,0.2279,0.2124,0.2203,9472814.0,1793195999999],[1793196000000,0.2203,0.2241,0.2145,0.2204,4867110.0,1793199599999],[1793199600000,0.2204,0.2221,0.2189,0.2194,2080062.0,1793203199999],[1793203200000,0.2195,0.224,0.2195,0.2224,1662688.0,1793206799999],[1793206800000,0.2223,0.2224,0.2203,0.2205,1498912.0,1793210399999],[1793210400000,0.2204,0.2216,0.2189,0.2193,1502091.0,1793213999999],[1793214000000,0.2193,0.2208,0.2186,0.2194,904051.0,1793217599999],[1793217600000,0.2194,0.2206,0.2183,0.2194,714707.0,1793221199999],[1793221200000,0.2195,0.2215,0.2185,0.2209,793031.0,1793224799999],[1793224800000,0.2208,0.2214,0.219,0.2206,765644.0,1793228399999],[1793228400000,0.2206,0.2219,0.2194,0.2214,1702981.0,1793231999999],[1793232000000,0.2215,0.2243,0.2213,0.2225,1063992.0,1793235599999],[1793235600000,0.2225,0.2275,0.2215,0.2264,1956365.0,1793239199999],[1793239200000,0.2264,0.228,0.2232,0.225,2907042.0,1793242799999],[1793242800000,0.225,0.2262,0.2225,0.2234,1284647.0,1793246399999],[1793246400000,0.2235,0.2257,0.2226,0.2244,951081.0,1793249999999],[1793250000000,0.2245,0.2247,0.223,0.2239,902212.0,1793253599999],[1793253600000,0.224,0.2264,0.2231,0.2249,1173032.0,1793257199999],[1793257200000,0.2249,0.2275,0.224,0.2262,1469237.0,1793260799999],[1793260800000,0.2262,0.2285,0.2258,0.2259,1101534.0,1793264399999],[1793264400000,0.2259,0.2272,0.2249,0.2259,848298.0,1793267999999],[1793268000000,0.2259,0.2266,0.2227,0.224,1409260.0,1793271599999],[1793271600000,0.224,0.2247,0.2229,0.2243,814453.0,1793275199999],[1793275200000,0.2243,0.2251,0.2236,0.2248,520834.0,1793278799999],[1793278800000,0.2248,0.2253,0.2232,0.2239,667191.0,1793282399999],[1793282400000,0.2238,0.2244,0.2226,0.2242,632985.0,1793285999999],[1793286000000,0.2242,0.2283,0.2241,0.2265,1059037.0,1793289599999],[1793289600000,0.2265,0.2266,0.2237,0.2238,702339.0,1793293199999],[1793293200000,0.2238,0.2244,0.2234,0.2243,414860.0,1793296799999],[1793296800000,0.2243,0.2245,0.2231,0.2243,274902.0,1793300399999],[1793300400000,0.2244,0.2244,0.2229,0.223,432709.0,1793303999999],[1793304000000,0.2229,0.2238,0.2183,0.2191,2809363.0,1793307599999],[1793307600000,0.219,0.2196,0.215,0.2179,2461847.0,1793311199999],[1793311200000,0.2178,0.2211,0.2162,0.2183,1429538.0,1793314799999],[1793314800000,0.2183,0.219,0.2157,0.2164,690006.0,1793318399999],[1793318400000,0.2163,0.2179,0.2071,0.2139,4050619.0,1793321999999],[1793322000000,0.2139,0.2141,0.2081,0.2104,1171515.0,1793325599999],[1793325600000,0.2103,0.2129,0.2091,0.2125,877183.0,1793329199999],[1793329200000,0.2126,0.2238,0.2124,0.2222,2320878.0,1793332799999],[1793332800000,0.2222,0.2233,0.2219,0.2223,898179.0,1793336399999],[1793336400000,0.2223,0.2227,0.2206,0.221,468553.0,1793339999999],[1793340000000,0.2209,0.2218,0.2201,0.2211,352430.0,1793343599999],[1793343600000,0.221,0.2212,0.2181,0.2192,1180560.0,1793347199999],[1793347200000,0.2192,0.2202,0.2182,0.2194,694328.0,1793350799999],[1793350800000,0.2195,0.2199,0.2175,0.2179,467528.0,1793354399999],[1793354400000,0.2179,0.2199,0.2176,0.2194,527442.0,1793357999999],[1793358000000,0.2193,0.2204,0.2178,0.2186,538006.0,1793361599999],[1793361600000,0.2186,0.2199,0.218,0.2183,475618.0,1793365199999],[1793365200000,0.2184,0.2188,0.2174,0.2183,415547.0,1793368799999],[1793368800000,0.2183,0.2191,0.2174,0.2175,521003.0,1793372399999],[1793372400000,0.2176,0.2188,0.2164,0.218,1289977.0,1793375999999],[1793376000000,0.218,0.2186,0.2164,0.217,275035.0,1793379599999],[1793379600000,0.217,0.2176,0.2159,0.217,268008.0,1793383199999],[1793383200000,0.217,0.2172,0.2143,0.2145,693916.0,1793386799999],[1793386800000,0.2145,0.2177,0.2143,0.2169,387662.0,1793390399999],[1793390400000,0.217,0.2185,0.216,0.2166,390694.0,1793393999999],[1793394000000,0.2167,0.2169,0.2152,0.2163,227050.0,1793397599999],[1793397600000,0.2163,0.2179,0.2162,0.2176,184484.0,1793401199999],[1793401200000,0.2176,0.2189,0.2174,0.2182,209906.0,1793404799999],[1793404800000,0.2182,0.2193,0.2168,0.2169,406037.0,1793408399999],[1793408400000,0.2169,0.2172,0.2156,0.2164,189862.0,1793411999999],[1793412000000,0.2165,0.2166,0.215,0.2158,364034.0,1793415599999],[1793415600000,0.2158,0.216,0.2152,0.2156,193119.0,1793419199999],[1793419200000,0.2156,0.2169,0.2156,0.2167,226928.0,1793422799999],[1793422800000,0.2167,0.2177,0.2153,0.2156,317863.0,1793426399999],[1793426400000,0.2156,0.2175,0.2155,0.2167,174832.0,1793429999999],[1793430000000,0.2167,0.2171,0.2155,0.2164,385808.0,1793433599999],[1793433600000,0.2163,0.2179,0.2157,0.217,389144.0,1793437199999],[1793437200000,0.2169,0.2206,0.2166,0.22,1058115.0,1793440799999],[1793440800000,0.2201,0.2237,0.2183,0.219,1208038.0,1793444399999],[1793444400000,0.2189,0.22,0.2182,0.2184,429832.0,1793447999999],[1793448000000,0.2183,0.2203,0.218,0.2203,229823.0,1793451599999],[1793451600000,0.2202,0.2234,0.2189,0.2193,659385.0,1793455199999],[1793455200000,0.2194,0.2204,0.219,0.2203,303077.0,1793458799999],[1793458800000,0.2202,0.2206,0.2182,0.2193,557245.0,1793462399999],[1793462400000,0.2192,0.2217,0.2186,0.22,215704.0,1793465999999],[1793466000000,0.2201,0.2208,0.2191,0.2196,207829.0,1793469599999],[1793469600000,0.2196,0.2199,0.2181,0.2184,171885.0,1793473199999],[1793473200000,0.2184,0.2186,0.2161,0.2165,328198.0,1793476799999],[1793476800000,0.2164,0.2184,0.2164,0.2183,155828.0,1793480399999],[1793480400000,0.2183,0.2185,0.2175,0.2181,112228.0,1793483999999],[1793484000000,0.2181,0.2184,0.2165,0.2172,152741.0,1793487599999],[1793487600000,0.2172,0.218,0.2166,0.2178,337591.0,1793491199999],[1793491200000,0.2177,0.2193,0.2172,0.2175,229000.0,1793494799999],[1793494800000,0.2175,0.2182,0.2164,0.2173,263370.0,1793498399999],[1793498400000,0.2173,0.2177,0.2162,0.2171,246187.0,1793501999999],[1793502000000,0.2171,0.2191,0.2169,0.219,298538.0,1793505599999],[1793505600000,0.219,0.2192,0.2179,0.218,237297.0,1793509199999],[1793509200000,0.218,0.2195,0.2168,0.2176,500436.0,1793512799999],[1793512800000,0.2175,0.2203,0.2174,0.2196,586363.0,1793516399999],[1793516400000,0.2197,0.222,0.2191,0.2203,502840.0,1793519999999],[1793520000000,0.2204,0.2205,0.2185,0.2195,306570.0,1793523599999],[1793523600000,0.2195,0.2243,0.2193,0.2239,594450.0,1793527199999],[1793527200000,0.2238,0.2243,0.2214,0.2224,352804.0,1793530799999],[1793530800000,0.2223,0.2242,0.222,0.2226,324720.0,1793534399999],[1793534400000,0.2225,0.2261,0.2218,0.2253,480705.0,1793537999999],[1793538000000,0.2253,0.2264,0.2245,0.2248,422017.0,1793541599999],[1793541600000,0.2248,0.2264,0.2242,0.2252,521508.0,1793545199999],[1793545200000,0.2254,0.228,0.2253,0.2262,1342832.0,1793548799999],[1793548800000,0.2264,0.2288,0.2229,0.2248,2037306.0,1793552399999],[1793552400000,0.2249,0.2256,0.2213,0.2221,841394.0,1793555999999],[1793556000000,0.2221,0.2237,0.2206,0.2209,369180.0,1793559599999],[1793559600000,0.2211,0.2211,0.2186,0.2192,606143.0,1793563199999],[1793563200000,0.2192,0.22,0.2186,0.2191,276715.0,1793566799999],[1793566800000,0.2191,0.2193,0.2179,0.2188,233663.0,1793570399999],[1793570400000,0.2188,0.2203,0.2183,0.2196,249605.0,1793573999999],[1793574000000,0.2196,0.2217,0.219,0.2208,388012.0,1793577599999],[1793577600000,0.2208,0.2228,0.2187,0.2193,531715.0,1793581199999],[1793581200000,0.2193,0.2212,0.2175,0.2185,292940.0,1793584799999],[1793584800000,0.2185,0.2213,0.2183,0.2203,472507.0,1793588399999],[1793588400000,0.2203,0.2211,0.2188,0.2189,282960.0,1793591999999],[1793592000000,0.2189,0.2197,0.2174,0.2178,271007.0,1793595599999],[1793595600000,0.2179,0.2182,0.2157,0.2158,496774.0,1793599199999],[1793599200000,0.2157,0.2163,0.2131,0.2148,891398.0,1793602799999],[1793602800000,0.2148,0.2202,0.2148,0.2184,849597.0,1793606399999],[1793606400000,0.2185,0.2191,0.2167,0.2167,257415.0,1793609999999],[1793610000000,0.2167,0.217,0.2155,0.2161,415132.0,1793613599999],[1793613600000,0.2162,0.2164,0.2142,0.2156,355236.0,1793617199999],[1793617200000,0.2156,0.2173,0.2154,0.2159,239635.0,1793620799999],[1793620800000,0.2159,0.2184,0.2155,0.2172,396871.0,1793624399999],[1793624400000,0.2172,0.2181,0.2163,0.2163,406972.0,1793627999999],[1793628000000,0.2164,0.2179,0.2125,0.2165,1213398.0,1793631599999],[1793631600000,0.2165,0.2227,0.2154,0.2208,1913711.0,1793635199999],[1793635200000,0.2208,0.2286,0.2201,0.2281,1899418.0,1793638799999],[1793638800000,0.2281,0.2319,0.2252,0.2291,3555933.0,1793642399999],[1793642400000,0.2292,0.2389,0.227,0.2366,6554735.0,1793645999999],[1793646000000,0.2366,0.247,0.2362,0.2452,12261168.0,1793649599999],[1793649600000,0.2451,0.2494,0.2195,0.2221,16535001.0,1793653199999],[1793653200000,0.2222,0.2298,0.2195,0.2292,3722715.0,1793656799999],[1793656800000,0.2292,0.2299,0.2245,0.2256,2177151.0,1793660399999],[1793660400000,0.2255,0.2261,0.2217,0.2252,1175763.0,1793663999999],[1793664000000,0.2252,0.228,0.2227,0.2268,1413850.0,1793667599999],[1793667600000,0.2268,0.2285,0.2196,0.2211,1599160.0,1793671199999],[1793671200000,0.2212,0.2213,0.2192,0.2195,791748.0,1793674799999],[1793674800000,0.2195,0.2201,0.2179,0.2196,1394477.0,1793678399999],[1793678400000,0.2198,0.2233,0.2192,0.2213,1269321.0,1793681999999],[1793682000000,0.2214,0.2219,0.2195,0.2201,334187.0,1793685599999],[1793685600000,0.22,0.2221,0.2197,0.2207,694256.0,1793689199999],[1793689200000,0.2207,0.2242,0.2201,0.2225,588127.0,1793692799999],[1793692800000,0.2224,0.2236,0.2212,0.2225,639847.0,1793696399999],[1793696400000,0.2224,0.225,0.221,0.2221,870208.0,1793699999999],[1793700000000,0.2222,0.2243,0.2214,0.2229,412420.0,1793703599999],[1793703600000,0.2229,0.2239,0.2211,0.2231,469388.0,1793707199999],[1793707200000,0.2231,0.2236,0.2204,0.2217,477890.0,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"刚下穿零轴","previous_phase":"刚上零轴","bars_in_phase":1,"dif":-2.85151222848834e-05,"dea":0.0002474424939794785,"atr":0.004630541126957765,"dif_atr":-0.006158053994786058},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"ETCUSDT","candles":[[1792630800000,8.093,8.124,7.995,8.029,138008.56,1792634399999],[1792634400000,8.029,8.04,7.933,7.967,200612.7,1792637999999],[1792638000000,7.966,7.988,7.907,7.954,189888.84,1792641599999],[1792641600000,7.955,7.977,7.929,7.946,67410.85,1792645199999],[1792645200000,7.946,7.958,7.881,7.902,84843.29,1792648799999],[1792648800000,7.903,7.923,7.859,7.874,82218.48,1792652399999],[1792652400000,7.874,7.895,7.851,7.86,66196.87,1792655999999],[1792656000000,7.859,7.859,7.77,7.776,314194.32,1792659599999],[1792659600000,7.777,7.817,7.76,7.815,138972.85,1792663199999],[1792663200000,7.815,7.839,7.8,7.804,127696.07,1792666799999],[1792666800000,7.804,7.82,7.798,7.813,68068.73,1792670399999],[1792670400000,7.813,7.828,7.792,7.803,96431.24,1792673999999],[1792674000000,7.803,7.834,7.759,7.805,155454.85,1792677599999],[1792677600000,7.805,7.82,7.744,7.774,116691.76,1792681199999],[1792681200000,7.774,7.784,7.691,7.747,150118.51,1792684799999],[1792684800000,7.747,7.759,7.619,7.693,212295.95,1792688399999],[1792688400000,7.692,7.708,7.66,7.666,121153.46,1792691999999],[1792692000000,7.666,7.672,7.622,7.67,116343.56,1792695599999],[1792695600000,7.671,7.704,7.648,7.677,83753.95,1792699199999],[1792699200000,7.677,7.686,7.626,7.655,71725.17,1792702799999],[1792702800000,7.654,7.712,7.642,7.709,68161.78,1792706399999],[1792706400000,7.71,7.727,7.676,7.687,58230.62,1792709999999],[1792710000000,7.686,7.711,7.677,7.71,52315.84,1792713599999],[1792713600000,7.711,7.747,7.698,7.746,143653.22,1792717199999],[1792717200000,7.746,7.85,7.728,7.786,160987.16,1792720799999],[1792720800000,7.786,7.864,7.768,7.856,125899.87,1792724399999],[1792724400000,7.855,7.878,7.819,7.853,85353.89,1792727999999],[1792728000000,7.853,7.869,7.835,7.85,89639.77,1792731599999],[1792731600000,7.851,7.903,7.846,7.866,101484.09,1792735199999],[1792735200000,7.866,7.912,7.847,7.901,81375.58,1792738799999],[1792738800000,7.9,7.903,7.871,7.873,79786.96,1792742399999],[1792742400000,7.872,7.916,7.853,7.897,100618.89,1792745999999],[1792746000000,7.897,7.901,7.844,7.854,77535.66,1792749599999],[1792749600000,7.853,7.896,7.845,7.853,55087.4,1792753199999],[1792753200000,7.852,7.89,7.83,7.874,93897.83,1792756799999],[1792756800000,7.873,7.924,7.86,7.917,103197.67,1792760399999],[1792760400000,7.916,7.92,7.862,7.904,139135.14,1792763999999],[1792764000000,7.903,7.922,7.757,7.868,270183.06,1792767599999],[1792767600000,7.868,7.901,7.845,7.896,78699.97,1792771199999],[1792771200000,7.896,7.913,7.854,7.88,105330.23,1792774799999],[1792774800000,7.88,7.913,7.87,7.907,172516.27,1792778399999],[1792778400000,7.906,7.926,7.869,7.874,99009.9,1792781999999],[1792782000000,7.875,7.88,7.817,7.827,101107.03,1792785599999],[1792785600000,7.829,7.845,7.793,7.83,70584.12,1792789199999],[1792789200000,7.83,7.843,7.784,7.8,57674.37,1792792799999],[1792792800000,7.801,7.823,7.593,7.658,237603.07,1792796399999],[1792796400000,7.659,7.762,7.611,7.761,124909.93,1792799999999],[1792800000000,7.762,7.769,7.701,7.728,92694.01,1792803599999],[1792803600000,7.728,7.778,7.72,7.768,68955.14,1792807199999],[1792807200000,7.769,7.799,7.759,7.768,113932.19,1792810799999],[1792810800000,7.768,7.783,7.712,7.728,101059.37,1792814399999],[1792814400000,7.728,7.75,7.711,7.719,61230.1,1792817999999],[1792818000000,7.719,7.724,7.684,7.688,61249.91,1792821599999],[1792821600000,7.688,7.691,7.665,7.669,69199.12,1792825199999],[1792825200000,7.669,7.698,7.627,7.636,71937.59,1792828799999],[1792828800000,7.636,7.649,7.606,7.622,81142.63,1792832399999],[1792832400000,7.622,7.631,7.576,7.612,132062.65,1792835999999],[1792836000000,7.612,7.643,7.609,7.623,80933.31,1792839599999],[1792839600000,7.623,7.629,7.606,7.626,60144.33,1792843199999],[1792843200000,7.626,7.656,7.617,7.639,59753.37,1792846799999],[1792846800000,7.639,7.655,7.601,7.618,77737.66,1792850399999],[1792850400000,7.618,7.628,7.493,7.559,321719.13,1792853999999],[1792854000000,7.559,7.563,7.405,7.489,354793.29,1792857599999],[1792857600000,7.489,7.539,7.443,7.529,182462.91,1792861199999],[1792861200000,7.529,7.553,7.502,7.533,166985.29,1792864799999],[1792864800000,7.534,7.622,7.53,7.609,73189.17,1792868399999],[1792868400000,7.609,7.633,7.601,7.614,55707.12,1792871999999],[1792872000000,7.615,7.664,7.615,7.657,57577.09,1792875599999],[1792875600000,7.658,7.661,7.617,7.623,43196.66,1792879199999],[1792879200000,7.624,7.664,7.611,7.635,75521.6,1792882799999],[1792882800000,7.636,7.685,7.625,7.676,76321.49,1792886399999],[1792886400000,7.675,7.715,7.665,7.702,94334.48,1792889999999],[1792890000000,7.701,7.701,7.66,7.671,80432.08,1792893599999],[1792893600000,7.671,7.691,7.64,7.64,82787.03,1792897199999],[1792897200000,7.64,7.658,7.631,7.644,44589.37,1792900799999],[1792900800000,7.645,7.647,7.621,7.623,43558.78,1792904399999],[1792904400000,7.622,7.622,7.555,7.575,94230.44,1792907999999],[1792908000000,7.575,7.578,7.533,7.544,95101.87,1792911599999],[1792911600000,7.544,7.573,7.541,7.561,56443.17,1792915199999],[1792915200000,7.561,7.561,7.458,7.471,148651.44,1792918799999],[1792918800000,7.472,7.499,7.442,7.49,185962.65,1792922399999],[1792922400000,7.491,7.517,7.469,7.477,101527.41,1792925999999],[1792926000000,7.478,7.529,7.474,7.526,58564.32,1792929599999],[1792929600000,7.525,7.528,7.484,7.514,55367.27,1792933199999],[1792933200000,7.514,7.531,7.501,7.503,46247.12,1792936799999],[1792936800000,7.503,7.529,7.466,7.524,56861.06,1792940399999],[1792940400000,7.523,7.553,7.513,7.54,81310.78,1792943999999],[1792944000000,7.539,7.579,7.518,7.571,74106.05,1792947599999],[1792947600000,7.571,7.589,7.558,7.579,72239.03,1792951199999],[1792951200000,7.58,7.584,7.563,7.568,58472.58,1792954799999],[1792954800000,7.568,7.571,7.547,7.556,41700.71,1792958399999],[1792958400000,7.556,7.557,7.525,7.535,51348.87,1792961999999],[1792962000000,7.534,7.535,7.452,7.468,141964.45,1792965599999],[1792965600000,7.469,7.533,7.469,7.501,80826.04,1792969199999],[1792969200000,7.501,7.506,7.416,7.496,149415.27,1792972799999],[1792972800000,7.496,7.534,7.475,7.508,128623.19,1792976399999],[1792976400000,7.509,7.52,7.365,7.442,235177.25,1792979999999],[1792980000000,7.441,7.471,7.392,7.415,118372.65,1792983599999],[1792983600000,7.415,7.482,7.394,7.427,107706.29,1792987199999],[1792987200000,7.428,7.506,7.422,7.503,82271.43,1792990799999],[1792990800000,7.504,7.543,7.501,7.53,98089.36,1792994399999],[1792994400000,7.53,7.56,7.477,7.493,135167.42,1792997999999],[1792998000000,7.493,7.511,7.471,7.493,96067.02,1793001599999],[1793001600000,7.494,7.554,7.436,7.523,190802.76,1793005199999],[1793005200000,7.523,7.549,7.504,7.505,139547.57,1793008799999],[1793008800000,7.505,7.514,7.484,7.496,122250.08,1793012399999],[1793012400000,7.495,7.546,7.476,7.532,86690.09,1793015999999],[1793016000000,7.533,7.577,7.521,7.549,104358.97,1793019599999],[1793019600000,7.548,7.562,7.487,7.511,192810.27,1793023199999],[1793023200000,7.512,7.621,7.493,7.614,151790.45,1793026799999],[1793026800000,7.614,7.671,7.605,7.615,168224.19,1793030399999],[1793030400000,7.616,7.628,7.543,7.582,143596.92,1793033999999],[1793034000000,7.581,7.634,7.578,7.605,78875.87,1793037599999],[1793037600000,7.604,7.615,7.533,7.535,79044.92,1793041199999],[1793041200000,7.535,7.582,7.522,7.555,48038.31,1793044799999],[1793044800000,7.556,7.575,7.537,7.552,50003.11,1793048399999],[1793048400000,7.552,7.59,7.526,7.567,61599.94,1793051999999],[1793052000000,7.566,7.578,7.545,7.57,28779.41,1793055599999],[1793055600000,7.569,7.62,7.535,7.618,71842.41,1793059199999],[1793059200000,7.618,7.645,7.611,7.617,110415.49,1793062799999],[1793062800000,7.616,7.635,7.579,7.59,62660.53,1793066399999],[1793066400000,7.59,7.59,7.545,7.551,78545.78,1793069999999],[1793070000000,7.55,7.552,7.507,7.536,70534.26,1793073599999],[1793073600000,7.537,7.538,7.515,7.533,43462.94,1793077199999],[1793077200000,7.533,7.556,7.494,7.545,78983.65,1793080799999],[1793080800000,7.544,7.546,7.51,7.52,51217.31,1793084399999],[1793084400000,7.52,7.568,7.509,7.54,98732.57,1793087999999],[1793088000000,7.541,7.555,7.518,7.537,89748.8,1793091599999],[1793091600000,7.537,7.54,7.486,7.504,73025.94,1793095199999],[1793095200000,7.505,7.547,7.459,7.508,130371.03,1793098799999],[1793098800000,7.508,7.539,7.493,7.493,71181.29,1793102399999],[1793102400000,7.492,7.572,7.479,7.558,98826.03,1793105999999],[1793106000000,7.559,7.578,7.492,7.533,139790.96,1793109599999],[1793109600000,7.533,7.58,7.509,7.559,95812.26,1793113199999],[1793113200000,7.559,7.622,7.547,7.592,106702.02,1793116799999],[1793116800000,7.592,7.615,7.576,7.601,73384.53,1793120399999],[1793120400000,7.602,7.622,7.581,7.584,63498.45,1793123999999],[1793124000000,7.583,7.612,7.569,7.599,55884.91,1793127599999],[1793127600000,7.6,7.617,7.584,7.592,42506.89,1793131199999],[1793131200000,7.591,7.591,7.561,7.57,42650.2,1793134799999],[1793134800000,7.569,7.646,7.568,7.605,63072.79,1793138399999],[1793138400000,7.605,7.624,7.584,7.62,52357.42,1793141999999],[1793142000000,7.62,7.66,7.613,7.645,109077.95,1793145599999],[1793145600000,7.646,7.66,7.633,7.658,85625.79,1793149199999],[1793149200000,7.659,7.687,7.637,7.679,75562.2,1793152799999],[1793152800000,7.679,7.705,7.661,7.674,94193.78,1793156399999],[1793156400000,7.674,7.75,7.655,7.683,287992.61,1793159999999],[1793160000000,7.683,7.689,7.653,7.664,52876.96,1793163599999],[1793163600000,7.663,7.667,7.633,7.633,41516.08,1793167199999],[1793167200000,7.634,7.671,7.634,7.64,64629.99,1793170799999],[1793170800000,7.641,7.667,7.636,7.666,40544.98,1793174399999],[1793174400000,7.667,7.709,7.65,7.678,122601.45,1793177999999],[1793178000000,7.678,7.688,7.66,7.687,59869.1,1793181599999],[1793181600000,7.687,7.687,7.636,7.647,90053.79,1793185199999],[1793185200000,7.646,7.646,7.614,7.627,118070.57,1793188799999],[1793188800000,7.626,7.627,7.531,7.55,264080.79,1793192399999],[1793192400000,7.551,7.57,7.509,7.535,140126.82,1793195999999],[1793196000000,7.535,7.549,7.485,7.529,234019.72,1793199599999],[1793199600000,7.529,7.559,7.529,7.553,125507.69,1793203199999],[1793203200000,7.553,7.56,7.514,7.537,123371.69,1793206799999],[1793206800000,7.536,7.556,7.502,7.534,70109.67,1793210399999],[1793210400000,7.534,7.615,7.515,7.58,211530.15,1793213999999],[1793214000000,7.579,7.657,7.574,7.656,133091.59,1793217599999],[1793217600000,7.657,7.719,7.587,7.639,169049.95,1793221199999],[1793221200000,7.64,7.68,7.615,7.652,81294.4,1793224799999],[1793224800000,7.652,7.652,7.608,7.609,63962.6,1793228399999],[1793228400000,7.609,7.614,7.576,7.589,63290.84,1793231999999],[1793232000000,7.589,7.609,7.558,7.559,94561.2,1793235599999],[1793235600000,7.559,7.567,7.408,7.419,296948.55,1793239199999],[1793239200000,7.418,7.424,7.304,7.392,590709.55,1793242799999],[1793242800000,7.393,7.411,7.327,7.367,133127.52,1793246399999],[1793246400000,7.367,7.415,7.344,7.403,145448.49,1793249999999],[1793250000000,7.404,7.47,7.403,7.429,181663.45,1793253599999],[1793253600000,7.43,7.445,7.378,7.384,146523.77,1793257199999],[1793257200000,7.385,7.388,7.327,7.33,129306.61,1793260799999],[1793260800000,7.331,7.384,7.33,7.375,139977.65,1793264399999],[1793264400000,7.376,7.415,7.374,7.405,96182.39,1793267999999],[1793268000000,7.404,7.474,7.393,7.454,137639.84,1793271599999],[1793271600000,7.455,7.455,7.431,7.437,88042.58,1793275199999],[1793275200000,7.438,7.505,7.418,7.487,209353.6,1793278799999],[1793278800000,7.487,7.525,7.462,7.495,193499.41,1793282399999],[1793282400000,7.496,7.602,7.48,7.539,229323.94,1793285999999],[1793286000000,7.54,7.635,7.536,7.632,209077.91,1793289599999],[1793289600000,7.633,7.678,7.565,7.58,253561.99,1793293199999],[1793293200000,7.58,7.583,7.484,7.523,152574.15,1793296799999],[1793296800000,7.524,7.527,7.451,7.481,142067.05,1793300399999],[1793300400000,7.481,7.5,7.457,7.476,76060.64,1793303999999],[1793304000000,7.477,7.481,6.954,7.071,1452761.86,1793307599999],[1793307600000,7.068,7.248,7.031,7.151,555033.09,1793311199999],[1793311200000,7.151,7.201,7.087,7.161,291179.6,1793314799999],[1793314800000,7.159,7.165,7.073,7.09,266017.0,1793318399999],[1793318400000,7.089,7.111,6.773,6.974,1091888.63,1793321999999],[1793322000000,6.975,7.025,6.911,6.987,294249.78,1793325599999],[1793325600000,6.988,7.092,6.942,7.058,300555.79,1793329199999],[1793329200000,7.058,7.154,7.049,7.136,170506.02,1793332799999],[1793332800000,7.137,7.186,7.088,7.163,153500.81,1793336399999],[1793336400000,7.162,7.233,7.157,7.166,193490.35,1793339999999],[1793340000000,7.165,7.257,7.149,7.228,120534.86,1793343599999],[1793343600000,7.228,7.258,7.189,7.199,155502.14,1793347199999],[1793347200000,7.199,7.218,7.13,7.16,202187.23,1793350799999],[1793350800000,7.161,7.186,7.138,7.164,91477.37,1793354399999],[1793354400000,7.164,7.227,7.145,7.226,114998.72,1793357999999],[1793358000000,7.225,7.234,7.163,7.173,81559.0,1793361599999],[1793361600000,7.172,7.198,7.153,7.184,90134.13,1793365199999],[1793365200000,7.184,7.186,7.107,7.163,149888.13,1793368799999],[1793368800000,7.161,7.183,7.087,7.169,167827.65,1793372399999],[1793372400000,7.169,7.254,7.14,7.181,186094.7,1793375999999],[1793376000000,7.181,7.211,7.131,7.156,138721.52,1793379599999],[1793379600000,7.156,7.189,7.123,7.14,70971.99,1793383199999],[1793383200000,7.139,7.143,7.054,7.09,101523.25,1793386799999],[1793386800000,7.09,7.178,7.069,7.156,120677.07,1793390399999],[1793390400000,7.156,7.184,7.122,7.148,86990.18,1793393999999],[1793394000000,7.148,7.203,7.14,7.184,72047.51,1793397599999],[1793397600000,7.184,7.226,7.18,7.199,62353.11,1793401199999],[1793401200000,7.2,7.24,7.196,7.224,69207.32,1793404799999],[1793404800000,7.224,7.25,7.218,7.228,91741.67,1793408399999],[1793408400000,7.228,7.24,7.187,7.188,77081.98,1793411999999],[1793412000000,7.188,7.193,7.167,7.184,65753.41,1793415599999],[1793415600000,7.185,7.199,7.162,7.179,52349.71,1793419199999],[1793419200000,7.178,7.179,7.122,7.131,60545.1,1793422799999],[1793422800000,7.13,7.145,7.104,7.113,78734.55,1793426399999],[1793426400000,7.114,7.148,7.114,7.128,51808.44,1793429999999],[1793430000000,7.128,7.131,7.094,7.105,63092.19,1793433599999],[1793433600000,7.106,7.106,7.067,7.087,71260.61,1793437199999],[1793437200000,7.088,7.12,7.088,7.108,61240.05,1793440799999],[1793440800000,7.108,7.119,7.098,7.104,48289.63,1793444399999],[1793444400000,7.105,7.118,7.095,7.104,53047.77,1793447999999],[1793448000000,7.103,7.138,7.101,7.113,56667.86,1793451599999],[1793451600000,7.112,7.125,7.095,7.114,66069.35,1793455199999],[1793455200000,7.114,7.116,7.1,7.102,45081.38,1793458799999],[1793458800000,7.102,7.152,7.097,7.133,62244.86,1793462399999],[1793462400000,7.133,7.143,7.122,7.122,43358.15,1793465999999],[1793466000000,7.121,7.136,7.111,7.113,42730.71,1793469599999],[1793469600000,7.113,7.13,7.107,7.117,50471.55,1793473199999],[1793473200000,7.116,7.119,7.087,7.09,40421.65,1793476799999],[1793476800000,7.091,7.101,7.077,7.089,54322.0,1793480399999],[1793480400000,7.089,7.12,7.073,7.11,53826.15,1793483999999],[1793484000000,7.111,7.135,7.088,7.097,66480.46,1793487599999],[1793487600000,7.097,7.106,7.089,7.095,52382.16,1793491199999],[1793491200000,7.096,7.119,7.093,7.116,53546.92,1793494799999],[1793494800000,7.115,7.142,7.112,7.129,35602.38,1793498399999],[1793498400000,7.13,7.146,7.101,7.109,53318.32,1793501999999],[1793502000000,7.11,7.148,7.108,7.132,42222.88,1793505599999],[1793505600000,7.133,7.156,7.127,7.15,85899.22,1793509199999],[1793509200000,7.151,7.177,7.14,7.153,122325.61,1793512799999],[1793512800000,7.154,7.171,7.134,7.146,49730.76,1793516399999],[1793516400000,7.146,7.162,7.136,7.159,30178.78,1793519999999],[1793520000000,7.158,7.163,7.138,7.159,57987.0,1793523599999],[1793523600000,7.158,7.168,7.126,7.166,64316.48,1793527199999],[1793527200000,7.166,7.197,7.165,7.172,87000.47,1793530799999],[1793530800000,7.171,7.178,7.164,7.166,30235.24,1793534399999],[1793534400000,7.166,7.171,7.13,7.149,84230.73,1793537999999],[1793538000000,7.149,7.186,7.148,7.165,57318.31,1793541599999],[1793541600000,7.165,7.191,7.147,7.171,64632.65,1793545199999],[1793545200000,7.171,7.175,7.143,7.144,38496.19,1793548799999],[1793548800000,7.144,7.152,7.13,7.142,51011.74,1793552399999],[1793552400000,7.142,7.15,7.123,7.133,34773.63,1793555999999],[1793556000000,7.133,7.138,7.1,7.101,41022.5,1793559599999],[1793559600000,7.101,7.11,7.071,7.096,48772.88,1793563199999],[1793563200000,7.096,7.122,7.085,7.115,36812.71,1793566799999],[1793566800000,7.115,7.128,7.098,7.121,35723.52,1793570399999],[1793570400000,7.121,7.125,7.072,7.101,44099.68,1793573999999],[1793574000000,7.101,7.159,7.101,7.144,69568.94,1793577599999],[1793577600000,7.144,7.164,7.101,7.106,89060.34,1793581199999],[1793581200000,7.105,7.172,7.104,7.14,124851.73,1793584799999],[1793584800000,7.14,7.159,7.121,7.129,73773.26,1793588399999],[1793588400000,7.129,7.184,7.125,7.164,112710.0,1793591999999],[1793592000000,7.163,7.171,7.122,7.126,72706.73,1793595599999],[1793595600000,7.127,7.13,7.079,7.081,105354.42,1793599199999],[1793599200000,7.081,7.087,7.004,7.026,220114.54,1793602799999],[1793602800000,7.027,7.045,7.011,7.038,116850.17,1793606399999],[1793606400000,7.037,7.063,7.014,7.05,79321.73,1793609999999],[1793610000000,7.05,7.071,7.036,7.044,63398.71,1793613599999],[1793613600000,7.044,7.046,7.028,7.041,36404.27,1793617199999],[1793617200000,7.041,7.048,7.02,7.03,57406.87,1793620799999],[1793620800000,7.029,7.064,7.017,7.027,67097.68,1793624399999],[1793624400000,7.027,7.079,6.996,7.047,144718.04,1793627999999],[1793628000000,7.046,7.058,7.003,7.032,85461.57,1793631599999],[1793631600000,7.032,7.056,6.963,6.994,132620.49,1793635199999],[1793635200000,6.994,7.018,6.963,6.989,118356.87,1793638799999],[1793638800000,6.988,7.003,6.936,6.972,177317.45,1793642399999],[1793642400000,6.971,6.99,6.931,6.945,98685.48,1793645999999],[1793646000000,6.945,6.96,6.886,6.937,152801.69,1793649599999],[1793649600000,6.936,6.974,6.919,6.925,93161.52,1793653199999],[1793653200000,6.928,7.0,6.923,6.998,85400.81,1793656799999],[1793656800000,6.998,7.003,6.956,6.969,53981.02,1793660399999],[1793660400000,6.968,6.973,6.946,6.955,49417.55,1793663999999],[1793664000000,6.955,6.992,6.946,6.957,74136.93,1793667599999],[1793667600000,6.956,6.971,6.95,6.952,44526.17,1793671199999],[1793671200000,6.95,6.96,6.908,6.91,65004.8,1793674799999],[1793674800000,6.911,6.932,6.888,6.923,99096.68,1793678399999],[1793678400000,6.923,6.956,6.907,6.93,36997.32,1793681999999],[1793682000000,6.931,6.939,6.912,6.92,28766.98,1793685599999],[1793685600000,6.919,6.921,6.874,6.888,92203.14,1793689199999],[1793689200000,6.888,6.928,6.877,6.916,57311.61,1793692799999],[1793692800000,6.916,6.933,6.894,6.93,53749.41,1793696399999],[1793696400000,6.93,6.971,6.928,6.968,76306.56,1793699999999],[1793700000000,6.968,6.991,6.956,6.99,62066.1,1793703599999],[1793703600000,6.99,7.014,6.987,6.998,75295.24,1793707199999],[1793707200000,6.997,7.053,6.985,7.041,91580.77,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":5,"dif":-0.012097892963121915,"dea":-0.028742973683431983,"atr":0.04649091482572132,"dif_atr":-0.2602205830638699},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"ATOMUSDT","candles":[[1792630800000,1.752,1.758,1.721,1.724,930197.54,1792634399999],[1792634400000,1.724,1.729,1.712,1.721,532639.43,1792637999999],[1792638000000,1.721,1.727,1.715,1.72,359522.76,1792641599999],[1792641600000,1.72,1.73,1.718,1.728,279850.4,1792645199999],[1792645200000,1.729,1.737,1.715,1.721,380873.2,1792648799999],[1792648800000,1.722,1.728,1.711,1.715,457948.65,1792652399999],[1792652400000,1.715,1.716,1.693,1.704,902140.29,1792655999999],[1792656000000,1.705,1.717,1.692,1.713,961689.57,1792659599999],[1792659600000,1.713,1.714,1.688,1.694,976691.95,1792663199999],[1792663200000,1.694,1.705,1.692,1.702,960906.53,1792666799999],[1792666800000,1.702,1.712,1.699,1.707,320907.13,1792670399999],[1792670400000,1.707,1.729,1.7,1.725,520255.62,1792673999999],[1792674000000,1.725,1.728,1.707,1.72,510127.76,1792677599999],[1792677600000,1.721,1.723,1.709,1.715,332797.37,1792681199999],[1792681200000,1.715,1.716,1.687,1.698,847441.59,1792684799999],[1792684800000,1.699,1.716,1.695,1.712,652192.28,1792688399999],[1792688400000,1.713,1.724,1.701,1.703,407135.07,1792691999999],[1792692000000,1.703,1.708,1.69,1.705,348406.4,1792695599999],[1792695600000,1.705,1.716,1.694,1.699,295166.26,1792699199999],[1792699200000,1.7,1.704,1.685,1.692,249370.53,1792702799999],[1792702800000,1.692,1.723,1.691,1.72,336992.04,1792706399999],[1792706400000,1.72,1.722,1.712,1.714,233441.41,1792709999999],[1792710000000,1.714,1.72,1.706,1.715,278367.62,1792713599999],[1792713600000,1.715,1.726,1.711,1.725,492179.94,1792717199999],[1792717200000,1.724,1.78,1.719,1.763,1631303.22,1792720799999],[1792720800000,1.763,1.803,1.747,1.8,1357851.06,1792724399999],[1792724400000,1.8,1.809,1.789,1.8,916824.78,1792727999999],[1792728000000,1.8,1.809,1.784,1.785,874787.9,1792731599999],[1792731600000,1.786,1.816,1.783,1.798,791090.98,1792735199999],[1792735200000,1.799,1.807,1.784,1.804,575296.15,1792738799999],[1792738800000,1.804,1.817,1.798,1.806,630740.56,1792742399999],[1792742400000,1.807,1.81,1.796,1.802,676110.0,1792745999999],[1792746000000,1.802,1.802,1.781,1.788,549559.55,1792749599999],[1792749600000,1.787,1.788,1.764,1.771,941025.16,1792753199999],[1792753200000,1.77,1.772,1.753,1.771,843819.19,1792756799999],[1792756800000,1.771,1.802,1.767,1.781,895759.72,1792760399999],[1792760400000,1.78,1.782,1.762,1.781,865986.74,1792763999999],[1792764000000,1.781,1.799,1.749,1.791,1316946.86,1792767599999],[1792767600000,1.792,1.797,1.777,1.796,628570.92,1792771199999],[1792771200000,1.795,1.798,1.76,1.761,1209485.87,1792774799999],[1792774800000,1.761,1.781,1.76,1.775,870410.82,1792778399999],[1792778400000,1.775,1.775,1.757,1.758,494135.21,1792781999999],[1792782000000,1.758,1.758,1.738,1.742,884364.67,1792785599999],[1792785600000,1.742,1.756,1.736,1.748,553776.24,1792789199999],[1792789200000,1.748,1.752,1.736,1.738,256627.23,1792792799999],[1792792800000,1.739,1.746,1.672,1.687,1970076.5,1792796399999],[1792796400000,1.688,1.708,1.678,1.706,765517.93,1792799999999],[1792800000000,1.706,1.706,1.686,1.69,571543.29,1792803599999],[1792803600000,1.691,1.696,1.679,1.691,396819.85,1792807199999],[1792807200000,1.691,1.695,1.683,1.689,298297.13,1792810799999],[1792810800000,1.689,1.697,1.682,1.683,354292.84,1792814399999],[1792814400000,1.683,1.686,1.671,1.676,562755.85,1792817999999],[1792818000000,1.677,1.677,1.656,1.657,754290.05,1792821599999],[1792821600000,1.656,1.673,1.65,1.669,497523.4,1792825199999],[1792825200000,1.669,1.674,1.651,1.657,476271.71,1792828799999],[1792828800000,1.656,1.662,1.647,1.648,506274.9,1792832399999],[1792832400000,1.648,1.65,1.638,1.647,805594.85,1792835999999],[1792836000000,1.647,1.65,1.643,1.648,314300.19,1792839599999],[1792839600000,1.648,1.658,1.647,1.656,285159.52,1792843199999],[1792843200000,1.657,1.666,1.655,1.659,263694.26,1792846799999],[1792846800000,1.659,1.663,1.65,1.651,493822.43,1792850399999],[1792850400000,1.65,1.655,1.609,1.629,1642183.57,1792853999999],[1792854000000,1.629,1.631,1.601,1.621,1255888.89,1792857599999],[1792857600000,1.62,1.629,1.608,1.627,499364.64,1792861199999],[1792861200000,1.627,1.643,1.625,1.627,774307.98,1792864799999],[1792864800000,1.628,1.65,1.627,1.645,298677.3,1792868399999],[1792868400000,1.645,1.648,1.636,1.639,204322.86,1792871999999],[1792872000000,1.64,1.648,1.631,1.631,220168.47,1792875599999],[1792875600000,1.632,1.633,1.621,1.623,294474.67,1792879199999],[1792879200000,1.624,1.63,1.621,1.629,172430.74,1792882799999],[1792882800000,1.629,1.642,1.625,1.64,339368.89,1792886399999],[1792886400000,1.639,1.645,1.636,1.639,276017.33,1792889999999],[1792890000000,1.639,1.639,1.63,1.632,214971.1,1792893599999],[1792893600000,1.632,1.636,1.622,1.622,214795.16,1792897199999],[1792897200000,1.622,1.631,1.62,1.626,163910.88,1792900799999],[1792900800000,1.626,1.627,1.623,1.625,150114.29,1792904399999],[1792904400000,1.626,1.626,1.618,1.622,201520.43,1792907999999],[1792908000000,1.622,1.623,1.611,1.613,295384.27,1792911599999],[1792911600000,1.614,1.624,1.611,1.622,235568.88,1792915199999],[1792915200000,1.621,1.622,1.602,1.609,371160.76,1792918799999],[1792918800000,1.609,1.613,1.604,1.612,293785.62,1792922399999],[1792922400000,1.612,1.616,1.604,1.605,388970.34,1792925999999],[1792926000000,1.605,1.616,1.602,1.616,316000.9,1792929599999],[1792929600000,1.615,1.623,1.613,1.622,393130.79,1792933199999],[1792933200000,1.622,1.625,1.615,1.617,218440.59,1792936799999],[1792936800000,1.617,1.624,1.61,1.624,360521.49,1792940399999],[1792940400000,1.624,1.639,1.623,1.632,402483.46,1792943999999],[1792944000000,1.631,1.649,1.624,1.647,425166.0,1792947599999],[1792947600000,1.647,1.659,1.645,1.659,390911.24,1792951199999],[1792951200000,1.659,1.659,1.641,1.646,568908.12,1792954799999],[1792954800000,1.646,1.648,1.637,1.645,560876.8,1792958399999],[1792958400000,1.645,1.649,1.639,1.644,332985.66,1792961999999],[1792962000000,1.643,1.644,1.628,1.631,411712.36,1792965599999],[1792965600000,1.631,1.651,1.629,1.648,265389.1,1792969199999],[1792969200000,1.648,1.65,1.626,1.645,499911.04,1792972799999],[1792972800000,1.645,1.653,1.632,1.639,505830.5,1792976399999],[1792976400000,1.64,1.644,1.611,1.622,524974.25,1792979999999],[1792980000000,1.623,1.629,1.614,1.622,378694.1,1792983599999],[1792983600000,1.622,1.643,1.615,1.622,609909.93,1792987199999],[1792987200000,1.623,1.642,1.622,1.641,463420.99,1792990799999],[1792990800000,1.64,1.65,1.639,1.649,321810.31,1792994399999],[1792994400000,1.649,1.651,1.619,1.626,416019.72,1792997999999],[1792998000000,1.626,1.641,1.625,1.63,383490.85,1793001599999],[1793001600000,1.63,1.645,1.619,1.642,496667.4,1793005199999],[1793005200000,1.642,1.645,1.635,1.642,296099.61,1793008799999],[1793008800000,1.642,1.643,1.633,1.633,251527.66,1793012399999],[1793012400000,1.632,1.654,1.629,1.649,429357.53,1793015999999],[1793016000000,1.649,1.651,1.643,1.646,298610.23,1793019599999],[1793019600000,1.646,1.656,1.636,1.64,431816.5,1793023199999],[1793023200000,1.64,1.657,1.636,1.656,466191.98,1793026799999],[1793026800000,1.656,1.669,1.646,1.647,685184.59,1793030399999],[1793030400000,1.646,1.654,1.634,1.643,749470.83,1793033999999],[1793034000000,1.643,1.659,1.641,1.648,481553.18,1793037599999],[1793037600000,1.648,1.652,1.63,1.631,331476.03,1793041199999],[1793041200000,1.631,1.644,1.627,1.636,304883.72,1793044799999],[1793044800000,1.635,1.639,1.629,1.631,254356.27,1793048399999],[1793048400000,1.631,1.649,1.626,1.641,290573.84,1793051999999],[1793052000000,1.641,1.642,1.632,1.634,176897.8,1793055599999],[1793055600000,1.633,1.64,1.622,1.638,170621.0,1793059199999],[1793059200000,1.639,1.642,1.637,1.637,202385.46,1793062799999],[1793062800000,1.637,1.641,1.625,1.627,225872.18,1793066399999],[1793066400000,1.628,1.628,1.614,1.615,240667.86,1793069999999],[1793070000000,1.614,1.621,1.606,1.619,305550.06,1793073599999],[1793073600000,1.619,1.627,1.617,1.627,214295.49,1793077199999],[1793077200000,1.627,1.632,1.619,1.629,244695.51,1793080799999],[1793080800000,1.63,1.636,1.626,1.631,204873.89,1793084399999],[1793084400000,1.631,1.636,1.624,1.63,295640.18,1793087999999],[1793088000000,1.63,1.634,1.619,1.628,370026.0,1793091599999],[1793091600000,1.629,1.63,1.616,1.617,209797.83,1793095199999],[1793095200000,1.617,1.624,1.605,1.612,455328.62,1793098799999],[1793098800000,1.613,1.62,1.605,1.605,249305.52,1793102399999],[1793102400000,1.606,1.633,1.603,1.627,405810.78,1793105999999],[1793106000000,1.627,1.629,1.612,1.613,394292.47,1793109599999],[1793109600000,1.613,1.623,1.608,1.619,373601.66,1793113199999],[1793113200000,1.62,1.627,1.611,1.618,505628.42,1793116799999],[1793116800000,1.619,1.625,1.61,1.615,353291.73,1793120399999],[1793120400000,1.615,1.619,1.606,1.606,259719.26,1793123999999],[1793124000000,1.606,1.618,1.603,1.614,331124.27,1793127599999],[1793127600000,1.613,1.619,1.609,1.613,247714.61,1793131199999],[1793131200000,1.612,1.62,1.61,1.618,378846.15,1793134799999],[1793134800000,1.618,1.632,1.609,1.617,471871.6,1793138399999],[1793138400000,1.618,1.621,1.613,1.617,246329.35,1793141999999],[1793142000000,1.617,1.631,1.616,1.628,255732.6,1793145599999],[1793145600000,1.629,1.634,1.625,1.634,340134.04,1793149199999],[1793149200000,1.633,1.644,1.63,1.642,398170.8,1793152799999],[1793152800000,1.643,1.651,1.641,1.645,206853.03,1793156399999],[1793156400000,1.646,1.658,1.645,1.647,263193.63,1793159999999],[1793160000000,1.648,1.649,1.637,1.64,270571.32,1793163599999],[1793163600000,1.639,1.64,1.63,1.631,132539.96,1793167199999],[1793167200000,1.63,1.639,1.629,1.631,133675.54,1793170799999],[1793170800000,1.63,1.632,1.627,1.63,142984.64,1793174399999],[1793174400000,1.63,1.647,1.63,1.639,574957.09,1793177999999],[1793178000000,1.638,1.653,1.634,1.647,257354.57,1793181599999],[1793181600000,1.646,1.653,1.642,1.649,242001.48,1793185199999],[1793185200000,1.648,1.652,1.641,1.648,142213.13,1793188799999],[1793188800000,1.649,1.649,1.623,1.627,640804.04,1793192399999],[1793192400000,1.626,1.635,1.619,1.624,409739.51,1793195999999],[1793196000000,1.624,1.63,1.613,1.624,409191.89,1793199599999],[1793199600000,1.624,1.632,1.623,1.631,259266.09,1793203199999],[1793203200000,1.632,1.634,1.602,1.608,688432.88,1793206799999],[1793206800000,1.608,1.615,1.601,1.607,335956.01,1793210399999],[1793210400000,1.607,1.636,1.605,1.633,583411.59,1793213999999],[1793214000000,1.632,1.646,1.627,1.645,401706.43,1793217599999],[1793217600000,1.645,1.66,1.626,1.643,645696.46,1793221199999],[1793221200000,1.642,1.652,1.636,1.645,248891.92,1793224799999],[1793224800000,1.644,1.645,1.634,1.638,190218.08,1793228399999],[1793228400000,1.638,1.645,1.636,1.645,205532.53,1793231999999],[1793232000000,1.644,1.653,1.638,1.64,280961.27,1793235599999],[1793235600000,1.64,1.641,1.587,1.59,925131.4,1793239199999],[1793239200000,1.591,1.605,1.578,1.593,1203824.97,1793242799999],[1793242800000,1.593,1.604,1.585,1.595,304745.2,1793246399999],[1793246400000,1.595,1.604,1.588,1.602,256080.2,1793249999999],[1793250000000,1.602,1.62,1.601,1.609,419275.89,1793253599999],[1793253600000,1.609,1.613,1.594,1.596,275530.76,1793257199999],[1793257200000,1.597,1.599,1.589,1.595,365297.96,1793260799999],[1793260800000,1.595,1.609,1.594,1.607,276288.24,1793264399999],[1793264400000,1.607,1.62,1.606,1.613,317613.13,1793267999999],[1793268000000,1.612,1.63,1.608,1.628,344911.36,1793271599999],[1793271600000,1.628,1.628,1.618,1.623,316084.58,1793275199999],[1793275200000,1.624,1.63,1.616,1.625,404951.67,1793278799999],[1793278800000,1.626,1.63,1.611,1.619,423478.73,1793282399999],[1793282400000,1.62,1.635,1.609,1.619,562404.87,1793285999999],[1793286000000,1.618,1.635,1.614,1.632,727633.18,1793289599999],[1793289600000,1.633,1.642,1.62,1.625,491411.4,1793293199999],[1793293200000,1.626,1.626,1.6,1.61,502816.65,1793296799999],[1793296800000,1.61,1.611,1.586,1.594,808515.51,1793300399999],[1793300400000,1.593,1.594,1.582,1.585,347845.61,1793303999999],[1793304000000,1.586,1.588,1.481,1.502,4057249.7,1793307599999],[1793307600000,1.501,1.533,1.496,1.513,1170560.38,1793311199999],[1793311200000,1.513,1.526,1.502,1.507,700649.64,1793314799999],[1793314800000,1.507,1.522,1.494,1.499,865644.79,1793318399999],[1793318400000,1.499,1.503,1.432,1.475,3332138.66,1793321999999],[1793322000000,1.475,1.492,1.466,1.492,872900.65,1793325599999],[1793325600000,1.491,1.513,1.484,1.498,709567.93,1793329199999],[1793329200000,1.498,1.53,1.497,1.524,616349.98,1793332799999],[1793332800000,1.524,1.524,1.512,1.519,444206.9,1793336399999],[1793336400000,1.519,1.528,1.517,1.518,457109.9,1793339999999],[1793340000000,1.518,1.545,1.514,1.534,1008579.17,1793343599999],[1793343600000,1.533,1.542,1.515,1.518,821282.96,1793347199999],[1793347200000,1.519,1.523,1.508,1.513,584569.09,1793350799999],[1793350800000,1.512,1.516,1.503,1.51,328742.9,1793354399999],[1793354400000,1.51,1.525,1.505,1.525,409411.39,1793357999999],[1793358000000,1.524,1.533,1.518,1.527,704208.25,1793361599999],[1793361600000,1.528,1.53,1.523,1.528,329089.13,1793365199999],[1793365200000,1.528,1.529,1.51,1.521,651157.73,1793368799999],[1793368800000,1.52,1.524,1.507,1.52,708640.15,1793372399999],[1793372400000,1.519,1.537,1.51,1.52,580875.13,1793375999999],[1793376000000,1.519,1.526,1.51,1.515,392023.85,1793379599999],[1793379600000,1.516,1.518,1.496,1.503,489122.22,1793383199999],[1793383200000,1.503,1.51,1.493,1.503,694416.05,1793386799999],[1793386800000,1.503,1.515,1.497,1.512,375343.77,1793390399999],[1793390400000,1.513,1.533,1.508,1.532,484111.11,1793393999999],[1793394000000,1.531,1.551,1.525,1.538,392984.97,1793397599999],[1793397600000,1.538,1.554,1.538,1.547,289102.29,1793401199999],[1793401200000,1.547,1.553,1.545,1.551,161820.75,1793404799999],[1793404800000,1.55,1.554,1.535,1.536,498566.77,1793408399999],[1793408400000,1.536,1.54,1.527,1.532,304515.15,1793411999999],[1793412000000,1.533,1.533,1.514,1.523,386668.94,1793415599999],[1793415600000,1.524,1.529,1.522,1.523,222797.53,1793419199999],[1793419200000,1.523,1.525,1.511,1.516,350862.11,1793422799999],[1793422800000,1.516,1.519,1.511,1.516,226506.25,1793426399999],[1793426400000,1.516,1.525,1.516,1.519,139586.59,1793429999999],[1793430000000,1.519,1.519,1.509,1.51,145027.26,1793433599999],[1793433600000,1.511,1.511,1.501,1.506,238606.49,1793437199999],[1793437200000,1.505,1.515,1.505,1.515,200407.97,1793440799999],[1793440800000,1.514,1.516,1.509,1.512,172948.93,1793444399999],[1793444400000,1.512,1.515,1.509,1.509,156316.91,1793447999999],[1793448000000,1.509,1.516,1.509,1.511,274017.39,1793451599999],[1793451600000,1.51,1.512,1.505,1.506,161537.55,1793455199999],[1793455200000,1.506,1.508,1.502,1.508,203631.53,1793458799999],[1793458800000,1.507,1.519,1.507,1.515,256586.58,1793462399999],[1793462400000,1.515,1.52,1.512,1.516,225126.58,1793465999999],[1793466000000,1.516,1.518,1.509,1.51,137705.09,1793469599999],[1793469600000,1.509,1.514,1.508,1.51,128716.68,1793473199999],[1793473200000,1.509,1.511,1.506,1.507,82651.24,1793476799999],[1793476800000,1.507,1.51,1.498,1.5,273436.84,1793480399999],[1793480400000,1.5,1.51,1.496,1.507,207518.71,1793483999999],[1793484000000,1.507,1.509,1.496,1.498,318627.01,1793487599999],[1793487600000,1.498,1.501,1.495,1.496,105178.54,1793491199999],[1793491200000,1.495,1.5,1.493,1.498,294558.16,1793494799999],[1793494800000,1.498,1.507,1.497,1.501,186084.81,1793498399999],[1793498400000,1.501,1.504,1.491,1.493,135453.84,1793501999999],[1793502000000,1.492,1.502,1.492,1.496,150305.06,1793505599999],[1793505600000,1.495,1.5,1.494,1.497,158594.42,1793509199999],[1793509200000,1.497,1.5,1.492,1.498,123611.75,1793512799999],[1793512800000,1.497,1.502,1.495,1.495,180452.95,1793516399999],[1793516400000,1.495,1.496,1.476,1.49,921590.87,1793519999999],[1793520000000,1.491,1.494,1.485,1.487,334107.26,1793523599999],[1793523600000,1.487,1.489,1.47,1.476,832964.44,1793527199999],[1793527200000,1.476,1.48,1.458,1.469,967625.7,1793530799999],[1793530800000,1.47,1.471,1.461,1.467,416488.05,1793534399999],[1793534400000,1.466,1.476,1.46,1.472,360964.61,1793537999999],[1793538000000,1.472,1.48,1.472,1.477,230861.29,1793541599999],[1793541600000,1.477,1.48,1.473,1.474,229500.03,1793545199999],[1793545200000,1.475,1.475,1.464,1.466,430165.54,1793548799999],[1793548800000,1.466,1.474,1.466,1.474,242181.39,1793552399999],[1793552400000,1.474,1.475,1.466,1.466,156327.04,1793555999999],[1793556000000,1.466,1.468,1.459,1.461,216298.41,1793559599999],[1793559600000,1.461,1.462,1.452,1.461,367139.05,1793563199999],[1793563200000,1.462,1.464,1.452,1.46,218863.49,1793566799999],[1793566800000,1.46,1.463,1.456,1.461,195975.94,1793570399999],[1793570400000,1.461,1.463,1.455,1.459,125443.96,1793573999999],[1793574000000,1.46,1.468,1.458,1.465,185876.57,1793577599999],[1793577600000,1.466,1.469,1.45,1.453,446831.28,1793581199999],[1793581200000,1.453,1.466,1.452,1.458,223732.55,1793584799999],[1793584800000,1.458,1.469,1.457,1.465,182548.28,1793588399999],[1793588400000,1.465,1.471,1.462,1.466,298494.13,1793591999999],[1793592000000,1.465,1.468,1.46,1.462,187425.28,1793595599999],[1793595600000,1.461,1.465,1.456,1.457,282202.81,1793599199999],[1793599200000,1.456,1.465,1.446,1.453,542715.09,1793602799999],[1793602800000,1.453,1.469,1.451,1.467,439136.47,1793606399999],[1793606400000,1.467,1.472,1.457,1.459,325726.76,1793609999999],[1793610000000,1.459,1.468,1.456,1.458,221468.88,1793613599999],[1793613600000,1.459,1.46,1.449,1.456,384372.7,1793617199999],[1793617200000,1.456,1.466,1.454,1.465,277789.97,1793620799999],[1793620800000,1.464,1.466,1.443,1.449,481560.64,1793624399999],[1793624400000,1.449,1.457,1.44,1.448,544013.69,1793627999999],[1793628000000,1.448,1.453,1.442,1.447,473251.09,1793631599999],[1793631600000,1.446,1.452,1.434,1.441,362624.55,1793635199999],[1793635200000,1.441,1.448,1.428,1.43,629713.54,1793638799999],[1793638800000,1.431,1.436,1.419,1.421,740468.94,1793642399999],[1793642400000,1.421,1.424,1.405,1.413,697095.93,1793645999999],[1793646000000,1.412,1.421,1.407,1.42,399997.03,1793649599999],[1793649600000,1.419,1.434,1.418,1.424,434216.1,1793653199999],[1793653200000,1.424,1.436,1.42,1.436,273922.05,1793656799999],[1793656800000,1.436,1.436,1.429,1.434,130621.62,1793660399999],[1793660400000,1.433,1.436,1.429,1.432,118925.49,1793663999999],[1793664000000,1.432,1.438,1.428,1.431,365373.02,1793667599999],[1793667600000,1.43,1.432,1.424,1.425,195506.86,1793671199999],[1793671200000,1.424,1.425,1.415,1.416,225863.2,1793674799999],[1793674800000,1.416,1.428,1.415,1.426,240352.33,1793678399999],[1793678400000,1.425,1.433,1.422,1.431,272569.8,1793681999999],[1793682000000,1.431,1.448,1.419,1.42,1018065.91,1793685599999],[1793685600000,1.42,1.425,1.414,1.419,293261.66,1793689199999],[1793689200000,1.419,1.42,1.398,1.399,675310.29,1793692799999],[1793692800000,1.4,1.414,1.393,1.414,485249.52,1793696399999],[1793696400000,1.413,1.422,1.412,1.421,334599.9,1793699999999],[1793700000000,1.421,1.426,1.417,1.422,192064.83,1793703599999],[1793703600000,1.422,1.435,1.422,1.433,302048.54,1793707199999],[1793707200000,1.432,1.443,1.43,1.442,333753.82,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":4,"dif":-0.005685810026362592,"dea":-0.00894029021416468,"atr":0.01381323619174601,"dif_atr":-0.41162041591383947},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"CAPUSDT","candles":[[1792630800000,0.0687,0.0694,0.06835,0.06908,3490968.0,1792634399999],[1792634400000,0.06911,0.06953,0.06851,0.06933,3165591.0,1792637999999],[1792638000000,0.06932,0.07001,0.06815,0.06873,3943621.0,1792641599999],[1792641600000,0.06871,0.06891,0.06803,0.06851,2459508.0,1792645199999],[1792645200000,0.0685,0.06945,0.06797,0.06831,5219733.0,1792648799999],[1792648800000,0.0683,0.0692,0.06762,0.06851,3756871.0,1792652399999],[1792652400000,0.06853,0.06861,0.06764,0.06827,2581145.0,1792655999999],[1792656000000,0.06825,0.06834,0.06685,0.06821,4685847.0,1792659599999],[1792659600000,0.06821,0.06849,0.06696,0.06731,3024192.0,1792663199999],[1792663200000,0.06731,0.06773,0.06682,0.06747,2961488.0,1792666799999],[1792666800000,0.06747,0.06818,0.06729,0.06806,1955606.0,1792670399999],[1792670400000,0.06805,0.069,0.06766,0.06855,4610252.0,1792673999999],[1792674000000,0.06855,0.06928,0.06796,0.06826,3428035.0,1792677599999],[1792677600000,0.06827,0.06932,0.06827,0.06881,2777854.0,1792681199999],[1792681200000,0.06881,0.06998,0.06856,0.06918,4231482.0,1792684799999],[1792684800000,0.06919,0.06972,0.06798,0.06897,3834499.0,1792688399999],[1792688400000,0.06893,0.06939,0.06836,0.06881,2278826.0,1792691999999],[1792692000000,0.0688,0.06939,0.06826,0.06909,2449130.0,1792695599999],[1792695600000,0.06908,0.06936,0.06846,0.06913,3226788.0,1792699199999],[1792699200000,0.06915,0.06949,0.06837,0.06857,2842526.0,1792702799999],[1792702800000,0.06857,0.06915,0.06819,0.06833,1739674.0,1792706399999],[1792706400000,0.06832,0.06911,0.06812,0.06834,2031936.0,1792709999999],[1792710000000,0.06834,0.06888,0.06827,0.06845,2278482.0,1792713599999],[1792713600000,0.06843,0.06882,0.06792,0.06863,2816105.0,1792717199999],[1792717200000,0.06859,0.0692,0.06803,0.06818,1691210.0,1792720799999],[1792720800000,0.06817,0.06899,0.06813,0.06896,2264575.0,1792724399999],[1792724400000,0.06898,0.06957,0.06875,0.06894,3449896.0,1792727999999],[1792728000000,0.06898,0.06958,0.06885,0.06914,2652814.0,1792731599999],[1792731600000,0.0692,0.06973,0.06904,0.06965,2115231.0,1792735199999],[1792735200000,0.06966,0.07087,0.06963,0.07069,5034176.0,1792738799999],[1792738800000,0.07069,0.0707,0.06941,0.06995,4016885.0,1792742399999],[1792742400000,0.06994,0.0714,0.06992,0.07118,4315438.0,1792745999999],[1792746000000,0.07117,0.07325,0.07108,0.07273,10104826.0,1792749599999],[1792749600000,0.07275,0.07314,0.07004,0.07049,10157428.0,1792753199999],[1792753200000,0.07055,0.07162,0.07,0.07128,5002697.0,1792756799999],[1792756800000,0.07128,0.07145,0.07032,0.07065,2685947.0,1792760399999],[1792760400000,0.07065,0.07254,0.07048,0.07229,3285590.0,1792763999999],[1792764000000,0.07225,0.074,0.07182,0.07285,9580529.0,1792767599999],[1792767600000,0.07283,0.07289,0.07106,0.07162,4884276.0,1792771199999],[1792771200000,0.07161,0.07266,0.07121,0.07184,5168589.0,1792774799999],[1792774800000,0.07183,0.07187,0.07069,0.07084,3373132.0,1792778399999],[1792778400000,0.07083,0.07106,0.0702,0.07025,2075889.0,1792781999999],[1792782000000,0.07026,0.07353,0.06929,0.07064,23435149.0,1792785599999],[1792785600000,0.07065,0.07089,0.06975,0.07024,4447559.0,1792789199999],[1792789200000,0.07024,0.07205,0.07021,0.07159,3201344.0,1792792799999],[1792792800000,0.07159,0.07187,0.07047,0.07091,3065867.0,1792796399999],[1792796400000,0.07092,0.07231,0.0709,0.07189,2770814.0,1792799999999],[1792800000000,0.0719,0.07213,0.07008,0.07013,6883627.0,1792803599999],[1792803600000,0.07009,0.07149,0.0696,0.07055,9271204.0,1792807199999],[1792807200000,0.07057,0.07115,0.06906,0.06986,7408702.0,1792810799999],[1792810800000,0.06985,0.07015,0.06883,0.06945,3921027.0,1792814399999],[1792814400000,0.06947,0.07037,0.06891,0.0691,4296523.0,1792817999999],[1792818000000,0.06909,0.06979,0.06885,0.06936,4062249.0,1792821599999],[1792821600000,0.06934,0.06979,0.06888,0.06918,2296548.0,1792825199999],[1792825200000,0.06917,0.06955,0.06884,0.06932,3178228.0,1792828799999],[1792828800000,0.06934,0.07019,0.0689,0.06928,3482884.0,1792832399999],[1792832400000,0.06927,0.06938,0.06885,0.0691,2718378.0,1792835999999],[1792836000000,0.0691,0.06932,0.06874,0.06923,2562164.0,1792839599999],[1792839600000,0.06921,0.0701,0.06909,0.06992,2949653.0,1792843199999],[1792843200000,0.06994,0.07511,0.06994,0.07339,21565069.0,1792846799999],[1792846800000,0.07339,0.07566,0.07264,0.07555,13131742.0,1792850399999],[1792850400000,0.07555,0.07706,0.07264,0.07308,24702484.0,1792853999999],[1792854000000,0.07309,0.0761,0.07272,0.07578,18024448.0,1792857599999],[1792857600000,0.07582,0.07597,0.07362,0.07511,17223895.0,1792861199999],[1792861200000,0.07515,0.07606,0.07445,0.07542,6076587.0,1792864799999],[1792864800000,0.07542,0.07785,0.07501,0.07773,9056781.0,1792868399999],[1792868400000,0.07774,0.07909,0.07717,0.07856,12231238.0,1792871999999],[1792872000000,0.07858,0.08003,0.07831,0.07899,14821255.0,1792875599999],[1792875600000,0.079,0.07924,0.07732,0.07884,8764414.0,1792879199999],[1792879200000,0.07884,0.08212,0.07882,0.08029,13879274.0,1792882799999],[1792882800000,0.08033,0.08098,0.07896,0.08005,8675756.0,1792886399999],[1792886400000,0.08005,0.08216,0.07878,0.08049,24464479.0,1792889999999],[1792890000000,0.0805,0.08151,0.07937,0.08108,15941428.0,1792893599999],[1792893600000,0.0811,0.08544,0.08094,0.08432,34346198.0,1792897199999],[1792897200000,0.08434,0.08767,0.07852,0.08354,85029690.0,1792900799999],[1792900800000,0.08351,0.0862,0.08173,0.08337,24923300.0,1792904399999],[1792904400000,0.08336,0.08614,0.0832,0.08571,17843094.0,1792907999999],[1792908000000,0.08571,0.0876,0.08455,0.08698,28001536.0,1792911599999],[1792911600000,0.08699,0.09029,0.08562,0.08867,53155854.0,1792915199999],[1792915200000,0.08869,0.09234,0.0841,0.08868,91091874.0,1792918799999],[1792918800000,0.08867,0.09714,0.08851,0.09634,99356559.0,1792922399999],[1792922400000,0.09634,0.09726,0.08936,0.09505,103277294.0,1792925999999],[1792926000000,0.09505,0.09993,0.09363,0.09796,125049870.0,1792929599999],[1792929600000,0.09793,0.09956,0.09233,0.09534,106072370.0,1792933199999],[1792933200000,0.09539,0.10429,0.09388,0.10412,97181973.0,1792936799999],[1792936800000,0.10406,0.10867,0.09783,0.10581,170468163.0,1792940399999],[1792940400000,0.10586,0.11172,0.10262,0.10759,190009318.0,1792943999999],[1792944000000,0.10758,0.11042,0.09404,0.10263,222144815.0,1792947599999],[1792947600000,0.10263,0.10997,0.1003,0.10759,190328124.0,1792951199999],[1792951200000,0.10761,0.10944,0.10586,0.10822,72537259.0,1792954799999],[1792954800000,0.10819,0.1085,0.10641,0.10724,43187077.0,1792958399999],[1792958400000,0.10725,0.11142,0.10677,0.10784,66640992.0,1792961999999],[1792962000000,0.10785,0.1109,0.10749,0.10914,38816707.0,1792965599999],[1792965600000,0.10914,0.1125,0.1071,0.10864,58433127.0,1792969199999],[1792969200000,0.10865,0.1122,0.10833,0.11179,61307452.0,1792972799999],[1792972800000,0.11179,0.1143,0.10846,0.11047,92430135.0,1792976399999],[1792976400000,0.11051,0.11549,0.10995,0.115,80183892.0,1792979999999],[1792980000000,0.11501,0.11685,0.10928,0.11597,108970306.0,1792983599999],[1792983600000,0.11597,0.11736,0.10323,0.11011,231802487.0,1792987199999],[1792987200000,0.11014,0.11546,0.1075,0.111,131246421.0,1792990799999],[1792990800000,0.11105,0.11436,0.1072,0.10761,82791452.0,1792994399999],[1792994400000,0.10761,0.11146,0.10121,0.10158,196531907.0,1792997999999],[1792998000000,0.10159,0.10194,0.08715,0.08865,211860535.0,1793001599999],[1793001600000,0.08868,0.09129,0.07403,0.07573,293404486.0,1793005199999],[1793005200000,0.07575,0.08724,0.07515,0.08439,205546481.0,1793008799999],[1793008800000,0.0844,0.08523,0.07775,0.07829,78136006.0,1793012399999],[1793012400000,0.07828,0.07856,0.07074,0.07168,113528601.0,1793015999999],[1793016000000,0.07162,0.08551,0.07081,0.08481,172542822.0,1793019599999],[1793019600000,0.08481,0.10139,0.08481,0.09774,211424948.0,1793023199999],[1793023200000,0.09778,0.10262,0.09335,0.09946,162899389.0,1793026799999],[1793026800000,0.09947,0.10087,0.09684,0.09897,59670880.0,1793030399999],[1793030400000,0.09899,0.10074,0.09644,0.09971,40606893.0,1793033999999],[1793034000000,0.09972,0.10143,0.09756,0.10081,36837158.0,1793037599999],[1793037600000,0.10082,0.10103,0.09918,0.10001,18001096.0,1793041199999],[1793041200000,0.09999,0.10087,0.09723,0.09999,28883953.0,1793044799999],[1793044800000,0.1,0.10066,0.09911,0.10012,18003052.0,1793048399999],[1793048400000,0.10012,0.10031,0.099,0.09974,16102947.0,1793051999999],[1793052000000,0.09976,0.09994,0.09916,0.09916,9776182.0,1793055599999],[1793055600000,0.09918,0.09996,0.09866,0.09926,13989699.0,1793059199999],[1793059200000,0.09927,0.0995,0.08673,0.09372,188653422.0,1793062799999],[1793062800000,0.09375,0.09564,0.09064,0.09433,38391111.0,1793066399999],[1793066400000,0.09433,0.11074,0.09286,0.09564,81899019.0,1793069999999],[1793070000000,0.09563,0.10076,0.09102,0.0974,71729626.0,1793073599999],[1793073600000,0.09745,0.10064,0.09555,0.0966,33576746.0,1793077199999],[1793077200000,0.09659,0.09806,0.09207,0.09595,30708753.0,1793080799999],[1793080800000,0.09595,0.09698,0.09474,0.09577,11383205.0,1793084399999],[1793084400000,0.09579,0.0971,0.09527,0.09644,13859735.0,1793087999999],[1793088000000,0.09646,0.10097,0.0961,0.09945,40750977.0,1793091599999],[1793091600000,0.09947,0.10988,0.09654,0.10102,85887620.0,1793095199999],[1793095200000,0.10103,0.103,0.0961,0.09888,45254058.0,1793098799999],[1793098800000,0.09885,0.10341,0.0982,0.09911,29677503.0,1793102399999],[1793102400000,0.09912,0.09981,0.09687,0.09845,22686823.0,1793105999999],[1793106000000,0.09845,0.09974,0.09772,0.09828,12710205.0,1793109599999],[1793109600000,0.09831,0.09958,0.09665,0.09765,18950050.0,1793113199999],[1793113200000,0.09766,0.09948,0.09662,0.09836,14778619.0,1793116799999],[1793116800000,0.09838,0.09937,0.09699,0.09772,10080520.0,1793120399999],[1793120400000,0.09772,0.09988,0.09696,0.09939,11078253.0,1793123999999],[1793124000000,0.09938,0.09983,0.09824,0.09883,6026457.0,1793127599999],[1793127600000,0.09884,0.10025,0.09836,0.09981,10643958.0,1793131199999],[1793131200000,0.09983,0.10007,0.09864,0.09964,4743286.0,1793134799999],[1793134800000,0.09963,0.10058,0.09657,0.09801,17483070.0,1793138399999],[1793138400000,0.09801,0.09806,0.09422,0.09452,9382722.0,1793141999999],[1793142000000,0.09453,0.09608,0.09308,0.09465,15256428.0,1793145599999],[1793145600000,0.09466,0.09533,0.09268,0.0933,12205036.0,1793149199999],[1793149200000,0.0933,0.10323,0.09295,0.098,46815465.0,1793152799999],[1793152800000,0.09799,0.10126,0.09527,0.09782,30473517.0,1793156399999],[1793156400000,0.0978,0.09781,0.095,0.09587,11685880.0,1793159999999],[1793160000000,0.09588,0.09687,0.09363,0.0945,12535794.0,1793163599999],[1793163600000,0.09449,0.09535,0.09341,0.09427,7438468.0,1793167199999],[1793167200000,0.09426,0.09427,0.09312,0.09343,6787151.0,1793170799999],[1793170800000,0.09343,0.09377,0.09304,0.09339,5561647.0,1793174399999],[1793174400000,0.09339,0.09411,0.08207,0.09011,39552473.0,1793177999999],[1793178000000,0.09014,0.09034,0.08671,0.08739,32822217.0,1793181599999],[1793181600000,0.0874,0.08834,0.08502,0.08508,19148599.0,1793185199999],[1793185200000,0.08513,0.08896,0.0846,0.08857,23396796.0,1793188799999],[1793188800000,0.08857,0.0946,0.08791,0.08899,35477793.0,1793192399999],[1793192400000,0.089,0.08946,0.06791,0.07349,239180092.0,1793195999999],[1793196000000,0.07349,0.08546,0.07296,0.07421,151230002.0,1793199599999],[1793199600000,0.0742,0.07619,0.07306,0.07441,45333645.0,1793203199999],[1793203200000,0.07441,0.07686,0.07381,0.07415,33385046.0,1793206799999],[1793206800000,0.07416,0.07434,0.07216,0.0724,18279361.0,1793210399999],[1793210400000,0.07243,0.07444,0.07234,0.0743,21211775.0,1793213999999],[1793214000000,0.07428,0.07482,0.07269,0.07297,14529899.0,1793217599999],[1793217600000,0.07296,0.07379,0.07263,0.07345,16434485.0,1793221199999],[1793221200000,0.07344,0.07463,0.07301,0.07409,12143176.0,1793224799999],[1793224800000,0.0741,0.07437,0.07293,0.0732,10772961.0,1793228399999],[1793228400000,0.07321,0.07393,0.07218,0.07238,11885295.0,1793231999999],[1793232000000,0.07239,0.07241,0.06958,0.06973,27519114.0,1793235599999],[1793235600000,0.06974,0.07362,0.06958,0.0725,33860113.0,1793239199999],[1793239200000,0.0725,0.07553,0.0705,0.07122,42328244.0,1793242799999],[1793242800000,0.07125,0.07302,0.0708,0.07117,20017895.0,1793246399999],[1793246400000,0.07116,0.07169,0.06964,0.06973,16312194.0,1793249999999],[1793250000000,0.06974,0.07305,0.0696,0.07258,21424398.0,1793253599999],[1793253600000,0.07258,0.07523,0.07156,0.07186,26912164.0,1793257199999],[1793257200000,0.07186,0.0742,0.0717,0.07383,14012985.0,1793260799999],[1793260800000,0.07385,0.07633,0.07243,0.07258,33692865.0,1793264399999],[1793264400000,0.0726,0.07397,0.07231,0.0733,9528794.0,1793267999999],[1793268000000,0.07332,0.07364,0.07256,0.073,5714478.0,1793271599999],[1793271600000,0.07301,0.07522,0.07277,0.07472,10847881.0,1793275199999],[1793275200000,0.07471,0.07501,0.07355,0.07378,8562491.0,1793278799999],[1793278800000,0.07376,0.07442,0.07353,0.07391,5909775.0,1793282399999],[1793282400000,0.07391,0.07623,0.07315,0.07538,16065040.0,1793285999999],[1793286000000,0.07538,0.07602,0.07438,0.07594,10549478.0,1793289599999],[1793289600000,0.07595,0.07798,0.07407,0.07432,19626316.0,1793293199999],[1793293200000,0.07432,0.07617,0.074,0.07601,7724449.0,1793296799999],[1793296800000,0.076,0.07623,0.07467,0.07512,4570454.0,1793300399999],[1793300400000,0.07511,0.07583,0.07488,0.07511,3600616.0,1793303999999],[1793304000000,0.07512,0.07605,0.07436,0.07466,18297047.0,1793307599999],[1793307600000,0.07466,0.0782,0.07369,0.07687,23148478.0,1793311199999],[1793311200000,0.07686,0.07814,0.07543,0.07779,16909663.0,1793314799999],[1793314800000,0.07778,0.07874,0.07667,0.07714,16950122.0,1793318399999],[1793318400000,0.07713,0.07731,0.07472,0.07552,27314499.0,1793321999999],[1793322000000,0.07552,0.0793,0.07543,0.07917,16227476.0,1793325599999],[1793325600000,0.07916,0.07936,0.07728,0.07919,14479331.0,1793329199999],[1793329200000,0.0792,0.08077,0.07864,0.07936,17085622.0,1793332799999],[1793332800000,0.0794,0.08274,0.07886,0.08262,22649043.0,1793336399999],[1793336400000,0.08261,0.08423,0.08163,0.08345,28231725.0,1793339999999],[1793340000000,0.0834,0.08446,0.08076,0.08209,24823950.0,1793343599999],[1793343600000,0.08208,0.08405,0.08027,0.08116,18731747.0,1793347199999],[1793347200000,0.08117,0.08148,0.07675,0.07712,19935006.0,1793350799999],[1793350800000,0.07712,0.08081,0.0771,0.08067,14333821.0,1793354399999],[1793354400000,0.08067,0.0818,0.07965,0.08007,12086016.0,1793357999999],[1793358000000,0.08005,0.08131,0.07877,0.07908,9800037.0,1793361599999],[1793361600000,0.07908,0.08197,0.07881,0.08155,9388115.0,1793365199999],[1793365200000,0.08152,0.08184,0.07973,0.08036,8731737.0,1793368799999],[1793368800000,0.08037,0.08097,0.07913,0.0803,7618686.0,1793372399999],[1793372400000,0.0803,0.08209,0.07948,0.08161,7230311.0,1793375999999],[1793376000000,0.08161,0.08228,0.08028,0.08083,8716771.0,1793379599999],[1793379600000,0.08082,0.08102,0.07988,0.08048,4766982.0,1793383199999],[1793383200000,0.08048,0.08175,0.08018,0.08046,6037082.0,1793386799999],[1793386800000,0.08045,0.08207,0.08043,0.08175,5812797.0,1793390399999],[1793390400000,0.08177,0.08471,0.08176,0.08345,11031809.0,1793393999999],[1793394000000,0.08345,0.08441,0.08304,0.0837,5200693.0,1793397599999],[1793397600000,0.0837,0.08414,0.08317,0.08364,4155332.0,1793401199999],[1793401200000,0.08365,0.0848,0.08282,0.08335,9435412.0,1793404799999],[1793404800000,0.08335,0.08434,0.0821,0.08387,7973749.0,1793408399999],[1793408400000,0.08387,0.08627,0.08385,0.08544,10795873.0,1793411999999],[1793412000000,0.08546,0.08849,0.08538,0.08684,15169036.0,1793415599999],[1793415600000,0.08681,0.08922,0.08601,0.08663,13938682.0,1793419199999],[1793419200000,0.08664,0.08686,0.08454,0.08518,9367061.0,1793422799999],[1793422800000,0.08517,0.08816,0.08504,0.08741,6692145.0,1793426399999],[1793426400000,0.08741,0.08806,0.08657,0.08765,4949339.0,1793429999999],[1793430000000,0.08766,0.08938,0.08755,0.08825,6943993.0,1793433599999],[1793433600000,0.08824,0.08863,0.0874,0.08775,6121292.0,1793437199999],[1793437200000,0.08775,0.08775,0.08572,0.08674,8203368.0,1793440799999],[1793440800000,0.08672,0.08706,0.08528,0.08536,3532945.0,1793444399999],[1793444400000,0.0854,0.08552,0.08014,0.08099,25198014.0,1793447999999],[1793448000000,0.081,0.08145,0.07726,0.07798,21903206.0,1793451599999],[1793451600000,0.07797,0.07833,0.07262,0.07469,42400579.0,1793455199999],[1793455200000,0.0747,0.07661,0.07274,0.07657,17559943.0,1793458799999],[1793458800000,0.07657,0.07671,0.07214,0.07372,29572820.0,1793462399999],[1793462400000,0.07372,0.07419,0.07224,0.07257,12117720.0,1793465999999],[1793466000000,0.07257,0.0731,0.07226,0.07255,7206774.0,1793469599999],[1793469600000,0.07254,0.07413,0.07222,0.07367,6865421.0,1793473199999],[1793473200000,0.07368,0.07424,0.07289,0.07324,5761596.0,1793476799999],[1793476800000,0.07325,0.07461,0.07316,0.07451,3898467.0,1793480399999],[1793480400000,0.0745,0.07455,0.07334,0.07335,2943068.0,1793483999999],[1793484000000,0.07337,0.07428,0.07331,0.07396,3921615.0,1793487599999],[1793487600000,0.07397,0.07434,0.07367,0.07382,3740068.0,1793491199999],[1793491200000,0.07383,0.07426,0.07245,0.07255,7949052.0,1793494799999],[1793494800000,0.07256,0.0734,0.07235,0.07257,5738328.0,1793498399999],[1793498400000,0.07256,0.07283,0.07114,0.0716,9975160.0,1793501999999],[1793502000000,0.07159,0.07215,0.07079,0.07112,9466400.0,1793505599999],[1793505600000,0.07113,0.07238,0.07088,0.07165,8639931.0,1793509199999],[1793509200000,0.07166,0.07235,0.07146,0.0722,5756498.0,1793512799999],[1793512800000,0.0722,0.07234,0.07119,0.0718,5468129.0,1793516399999],[1793516400000,0.07181,0.07335,0.07137,0.07322,5477767.0,1793519999999],[1793520000000,0.07322,0.07329,0.07214,0.07261,4937506.0,1793523599999],[1793523600000,0.0726,0.07427,0.07251,0.07278,8177154.0,1793527199999],[1793527200000,0.07278,0.0729,0.07171,0.0721,4501464.0,1793530799999],[1793530800000,0.0721,0.07271,0.07187,0.07238,3639958.0,1793534399999],[1793534400000,0.07238,0.07345,0.07193,0.07318,4242859.0,1793537999999],[1793538000000,0.07317,0.07349,0.07265,0.07288,2957267.0,1793541599999],[1793541600000,0.07289,0.07306,0.06867,0.06945,22126425.0,1793545199999],[1793545200000,0.06944,0.07008,0.06637,0.06712,24790088.0,1793548799999],[1793548800000,0.06712,0.07127,0.06676,0.07116,23232213.0,1793552399999],[1793552400000,0.07117,0.07418,0.07004,0.07201,17070167.0,1793555999999],[1793556000000,0.07201,0.07251,0.07003,0.0704,5498173.0,1793559599999],[1793559600000,0.07038,0.0709,0.06989,0.07018,4578411.0,1793563199999],[1793563200000,0.07019,0.07051,0.06885,0.06941,3751728.0,1793566799999],[1793566800000,0.0694,0.07038,0.06939,0.06985,2389469.0,1793570399999],[1793570400000,0.06984,0.07043,0.06933,0.07026,2150741.0,1793573999999],[1793574000000,0.07026,0.0707,0.0699,0.0703,2867386.0,1793577599999],[1793577600000,0.0703,0.07076,0.06855,0.06878,5072886.0,1793581199999],[1793581200000,0.0688,0.07087,0.0687,0.07073,4761128.0,1793584799999],[1793584800000,0.07074,0.07385,0.07048,0.07238,11248456.0,1793588399999],[1793588400000,0.07239,0.07251,0.07001,0.07006,6758620.0,1793591999999],[1793592000000,0.07007,0.07226,0.06967,0.07132,7953739.0,1793595599999],[1793595600000,0.07134,0.07188,0.07045,0.07129,3642183.0,1793599199999],[1793599200000,0.07128,0.07285,0.07116,0.07182,5366959.0,1793602799999],[1793602800000,0.07182,0.07216,0.07065,0.07118,5148562.0,1793606399999],[1793606400000,0.07119,0.07175,0.07052,0.07091,3434022.0,1793609999999],[1793610000000,0.0709,0.07093,0.06936,0.06945,4513378.0,1793613599999],[1793613600000,0.06945,0.07031,0.06843,0.0703,9224007.0,1793617199999],[1793617200000,0.07031,0.07056,0.06962,0.07005,3219945.0,1793620799999],[1793620800000,0.07006,0.07017,0.06935,0.0697,2784640.0,1793624399999],[1793624400000,0.0697,0.0711,0.0697,0.07014,4690699.0,1793627999999],[1793628000000,0.07015,0.07068,0.06736,0.06814,11672181.0,1793631599999],[1793631600000,0.06813,0.0705,0.0672,0.0697,13693441.0,1793635199999],[1793635200000,0.06969,0.07037,0.06948,0.07022,9646538.0,1793638799999],[1793638800000,0.07021,0.07091,0.07,0.07088,4414598.0,1793642399999],[1793642400000,0.07088,0.07213,0.07065,0.07095,9046274.0,1793645999999],[1793646000000,0.07096,0.07177,0.07004,0.07165,5568192.0,1793649599999],[1793649600000,0.07165,0.0724,0.0711,0.07205,5746399.0,1793653199999],[1793653200000,0.07204,0.07257,0.07146,0.07223,4834537.0,1793656799999],[1793656800000,0.07221,0.07295,0.07217,0.0728,5102180.0,1793660399999],[1793660400000,0.0728,0.07336,0.07262,0.0729,4715963.0,1793663999999],[1793664000000,0.07292,0.07568,0.07246,0.07376,20577686.0,1793667599999],[1793667600000,0.07377,0.07485,0.07145,0.07168,14978158.0,1793671199999],[1793671200000,0.07172,0.07254,0.07108,0.07234,7996075.0,1793674799999],[1793674800000,0.07234,0.07379,0.0719,0.07373,5874278.0,1793678399999],[1793678400000,0.07373,0.075,0.0728,0.07482,10372027.0,1793681999999],[1793682000000,0.07483,0.07536,0.07396,0.07488,6496366.0,1793685599999],[1793685600000,0.07488,0.07499,0.07341,0.07405,9783386.0,1793689199999],[1793689200000,0.07405,0.0742,0.07274,0.07367,5126325.0,1793692799999],[1793692800000,0.07365,0.07428,0.07298,0.07365,4894668.0,1793696399999],[1793696400000,0.07363,0.07397,0.07284,0.07356,4429408.0,1793699999999],[1793700000000,0.07355,0.07451,0.07344,0.07412,5094637.0,1793703599999],[1793703600000,0.07412,0.07441,0.07316,0.07431,3936935.0,1793707199999],[1793707200000,0.07431,0.07503,0.07356,0.07377,9048715.0,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"零轴上持续上行","previous_phase":"零轴上持续上行","bars_in_phase":3,"dif":0.0007381219822936574,"dea":0.0006917018432217073,"atr":0.0016019784698822757,"dif_atr":0.46075649340524516},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"MARSCOINUSDT","candles":[[1792630800000,0.08061,0.08111,0.07842,0.07872,12038211.0,1792634399999],[1792634400000,0.07872,0.07971,0.07671,0.07878,29630598.0,1792637999999],[1792638000000,0.07878,0.07912,0.07797,0.07861,6673535.0,1792641599999],[1792641600000,0.07861,0.0789,0.07751,0.07806,4770935.0,1792645199999],[1792645200000,0.07805,0.07826,0.07708,0.07728,8347424.0,1792648799999],[1792648800000,0.07728,0.07765,0.07677,0.07727,5075691.0,1792652399999],[1792652400000,0.07727,0.07743,0.07647,0.07678,5441792.0,1792655999999],[1792656000000,0.07677,0.0768,0.07463,0.07533,14227694.0,1792659599999],[1792659600000,0.07532,0.07634,0.0749,0.07617,8001817.0,1792663199999],[1792663200000,0.07616,0.07648,0.07594,0.07635,3381732.0,1792666799999],[1792666800000,0.07635,0.07672,0.07615,0.07645,3565264.0,1792670399999],[1792670400000,0.07645,0.07656,0.07552,0.07566,4005660.0,1792673999999],[1792674000000,0.07565,0.0768,0.07513,0.07653,4597807.0,1792677599999],[1792677600000,0.07653,0.07691,0.07474,0.07508,6782216.0,1792681199999],[1792681200000,0.07507,0.07536,0.073,0.07439,20785153.0,1792684799999],[1792684800000,0.0744,0.0747,0.07305,0.07375,8228517.0,1792688399999],[1792688400000,0.07376,0.07438,0.07336,0.07399,4907061.0,1792691999999],[1792692000000,0.074,0.07422,0.07362,0.07397,3411715.0,1792695599999],[1792695600000,0.07398,0.0745,0.07343,0.07391,3848784.0,1792699199999],[1792699200000,0.07392,0.07423,0.07347,0.07385,4075663.0,1792702799999],[1792702800000,0.07387,0.07469,0.07377,0.07458,2442755.0,1792706399999],[1792706400000,0.07458,0.07481,0.07242,0.07317,9793381.0,1792709999999],[1792710000000,0.07318,0.07349,0.07271,0.07349,5834802.0,1792713599999],[1792713600000,0.0735,0.0741,0.07332,0.074,4695348.0,1792717199999],[1792717200000,0.074,0.07494,0.0734,0.07407,4011483.0,1792720799999],[1792720800000,0.07407,0.07524,0.07381,0.07518,4375829.0,1792724399999],[1792724400000,0.07518,0.076,0.07468,0.07565,6228081.0,1792727999999],[1792728000000,0.07563,0.07596,0.07509,0.07531,6209271.0,1792731599999],[1792731600000,0.07534,0.07605,0.07525,0.07605,4194373.0,1792735199999],[1792735200000,0.07604,0.07616,0.0755,0.07588,3861360.0,1792738799999],[1792738800000,0.07589,0.07617,0.07548,0.0756,3066209.0,1792742399999],[1792742400000,0.07561,0.07653,0.07548,0.07604,4118760.0,1792745999999],[1792746000000,0.07601,0.07604,0.0749,0.07535,4570384.0,1792749599999],[1792749600000,0.07531,0.07555,0.07492,0.07498,3095504.0,1792753199999],[1792753200000,0.075,0.07611,0.07464,0.07595,5040849.0,1792756799999],[1792756800000,0.07594,0.07625,0.07521,0.07553,4144431.0,1792760399999],[1792760400000,0.07552,0.07599,0.0749,0.07553,5286555.0,1792763999999],[1792764000000,0.07552,0.07572,0.07374,0.07496,9949958.0,1792767599999],[1792767600000,0.07495,0.07502,0.07419,0.07497,6313324.0,1792771199999],[1792771200000,0.07497,0.07498,0.07411,0.07449,5408126.0,1792774799999],[1792774800000,0.07447,0.07447,0.07367,0.07382,7368851.0,1792778399999],[1792778400000,0.07381,0.07398,0.0733,0.07336,4503047.0,1792781999999],[1792782000000,0.07337,0.0734,0.0711,0.07188,19325287.0,1792785599999],[1792785600000,0.0719,0.07211,0.07101,0.07175,9479463.0,1792789199999],[1792789200000,0.07174,0.07236,0.07162,0.07179,5224102.0,1792792799999],[1792792800000,0.07179,0.07228,0.06822,0.06922,20636256.0,1792796399999],[1792796400000,0.06922,0.06977,0.06826,0.06969,11807199.0,1792799999999],[1792800000000,0.06969,0.06969,0.0677,0.06841,11862464.0,1792803599999],[1792803600000,0.06842,0.06969,0.06802,0.06962,7533013.0,1792807199999],[1792807200000,0.06961,0.06963,0.06891,0.06923,5191969.0,1792810799999],[1792810800000,0.06923,0.06993,0.06901,0.06961,4403247.0,1792814399999],[1792814400000,0.06961,0.07053,0.06939,0.07052,4641859.0,1792817999999],[1792818000000,0.07053,0.0706,0.06951,0.07006,5058709.0,1792821599999],[1792821600000,0.07006,0.07033,0.06942,0.06967,3960928.0,1792825199999],[1792825200000,0.06967,0.06976,0.06854,0.06863,5902129.0,1792828799999],[1792828800000,0.06862,0.06862,0.06666,0.06785,21559485.0,1792832399999],[1792832400000,0.06784,0.06785,0.06687,0.06743,7889873.0,1792835999999],[1792836000000,0.06743,0.06779,0.06718,0.06737,5368167.0,1792839599999],[1792839600000,0.06737,0.06748,0.06682,0.06704,5799460.0,1792843199999],[1792843200000,0.06704,0.06771,0.0666,0.06728,4268801.0,1792846799999],[1792846800000,0.06728,0.06748,0.06631,0.06672,7236599.0,1792850399999],[1792850400000,0.06672,0.06682,0.0638,0.06576,29848040.0,1792853999999],[1792854000000,0.06577,0.06593,0.06435,0.06586,13740963.0,1792857599999],[1792857600000,0.06585,0.06619,0.06488,0.06595,7636280.0,1792861199999],[1792861200000,0.06595,0.06616,0.06556,0.06583,3691433.0,1792864799999],[1792864800000,0.06582,0.06693,0.06576,0.06674,4718111.0,1792868399999],[1792868400000,0.06674,0.06726,0.06655,0.06676,4162535.0,1792871999999],[1792872000000,0.06675,0.06724,0.06662,0.06695,4126104.0,1792875599999],[1792875600000,0.06696,0.06706,0.06663,0.06689,2006641.0,1792879199999],[1792879200000,0.06689,0.06708,0.06665,0.067,1973453.0,1792882799999],[1792882800000,0.067,0.06765,0.06697,0.06754,3274334.0,1792886399999],[1792886400000,0.06754,0.06796,0.06729,0.06773,3963190.0,1792889999999],[1792890000000,0.06774,0.06794,0.06757,0.06767,2727116.0,1792893599999],[1792893600000,0.06766,0.06789,0.06734,0.06756,3254235.0,1792897199999],[1792897200000,0.06756,0.06923,0.06732,0.06889,11498924.0,1792900799999],[1792900800000,0.0689,0.06914,0.06792,0.06799,4995758.0,1792904399999],[1792904400000,0.06799,0.06804,0.06688,0.06729,5187849.0,1792907999999],[1792908000000,0.0673,0.06734,0.06659,0.06678,3328022.0,1792911599999],[1792911600000,0.06678,0.06698,0.06611,0.06639,8755302.0,1792915199999],[1792915200000,0.0664,0.06722,0.06583,0.06613,12090980.0,1792918799999],[1792918800000,0.06612,0.06658,0.06534,0.0662,6482201.0,1792922399999],[1792922400000,0.0662,0.06628,0.06562,0.06575,3703475.0,1792925999999],[1792926000000,0.06577,0.06675,0.06558,0.06674,4384072.0,1792929599999],[1792929600000,0.06675,0.06678,0.06604,0.06644,4013477.0,1792933199999],[1792933200000,0.06645,0.06665,0.06615,0.06632,3235192.0,1792936799999],[1792936800000,0.0663,0.06632,0.0655,0.06618,7460789.0,1792940399999],[1792940400000,0.06618,0.06699,0.06606,0.0667,7544941.0,1792943999999],[1792944000000,0.06671,0.06691,0.06615,0.06678,3278938.0,1792947599999],[1792947600000,0.06677,0.06712,0.06649,0.06704,3163575.0,1792951199999],[1792951200000,0.06705,0.0671,0.06658,0.06668,2040182.0,1792954799999],[1792954800000,0.06666,0.06676,0.06621,0.06639,2025112.0,1792958399999],[1792958400000,0.0664,0.06656,0.06617,0.06645,2141003.0,1792961999999],[1792962000000,0.06643,0.06645,0.06546,0.06563,2735995.0,1792965599999],[1792965600000,0.06563,0.06665,0.06562,0.06609,2731531.0,1792969199999],[1792969200000,0.06607,0.06615,0.06472,0.06553,6777632.0,1792972799999],[1792972800000,0.06552,0.066,0.06518,0.06565,4062839.0,1792976399999],[1792976400000,0.06566,0.06593,0.06409,0.06486,8907729.0,1792979999999],[1792980000000,0.06487,0.06513,0.06407,0.06423,6180729.0,1792983599999],[1792983600000,0.06421,0.06487,0.06343,0.06383,7231279.0,1792987199999],[1792987200000,0.06384,0.06457,0.06373,0.06403,6643053.0,1792990799999],[1792990800000,0.06403,0.0653,0.06367,0.0652,8033712.0,1792994399999],[1792994400000,0.06519,0.06526,0.06386,0.06414,7836490.0,1792997999999],[1792998000000,0.06412,0.06444,0.06188,0.0631,16713961.0,1793001599999],[1793001600000,0.06313,0.06485,0.06261,0.06444,11299846.0,1793005199999],[1793005200000,0.06443,0.06519,0.06393,0.06468,7117609.0,1793008799999],[1793008800000,0.06464,0.06512,0.0641,0.06454,6880219.0,1793012399999],[1793012400000,0.06453,0.06519,0.06409,0.06487,6008462.0,1793015999999],[1793016000000,0.06486,0.06567,0.06469,0.06535,4830611.0,1793019599999],[1793019600000,0.06535,0.06539,0.06397,0.06427,7599480.0,1793023199999],[1793023200000,0.06425,0.0668,0.06392,0.06672,10982754.0,1793026799999],[1793026800000,0.0667,0.06745,0.06624,0.06638,14561864.0,1793030399999],[1793030400000,0.06639,0.06647,0.06446,0.06524,10276687.0,1793033999999],[1793034000000,0.06525,0.06672,0.06525,0.06629,7033766.0,1793037599999],[1793037600000,0.06631,0.06645,0.06572,0.06584,3268437.0,1793041199999],[1793041200000,0.06583,0.06627,0.06568,0.06578,4313151.0,1793044799999],[1793044800000,0.06579,0.06592,0.06519,0.0656,3532900.0,1793048399999],[1793048400000,0.06562,0.06597,0.06512,0.06571,2807632.0,1793051999999],[1793052000000,0.06571,0.06599,0.06528,0.06573,3728711.0,1793055599999],[1793055600000,0.0657,0.06642,0.06502,0.06634,4198870.0,1793059199999],[1793059200000,0.06634,0.06682,0.06627,0.06628,5828793.0,1793062799999],[1793062800000,0.06628,0.06645,0.06558,0.06568,4222934.0,1793066399999],[1793066400000,0.06567,0.0658,0.06508,0.06518,3575632.0,1793069999999],[1793070000000,0.06518,0.06524,0.06449,0.06481,5487601.0,1793073599999],[1793073600000,0.06482,0.06499,0.06452,0.0647,3846283.0,1793077199999],[1793077200000,0.06469,0.06588,0.06465,0.06574,5258013.0,1793080799999],[1793080800000,0.06573,0.06594,0.0648,0.06524,4818531.0,1793084399999],[1793084400000,0.06524,0.06663,0.06517,0.06617,5057146.0,1793087999999],[1793088000000,0.06616,0.06652,0.06554,0.06577,4580267.0,1793091599999],[1793091600000,0.06578,0.06594,0.06522,0.06584,6173276.0,1793095199999],[1793095200000,0.06585,0.06606,0.0648,0.0657,5730232.0,1793098799999],[1793098800000,0.0657,0.06655,0.06552,0.06556,5261043.0,1793102399999],[1793102400000,0.06557,0.0675,0.06525,0.06709,8108298.0,1793105999999],[1793106000000,0.06708,0.06708,0.06573,0.06611,8363927.0,1793109599999],[1793109600000,0.06613,0.06726,0.06546,0.06703,6636879.0,1793113199999],[1793113200000,0.06706,0.06939,0.06693,0.06864,14266875.0,1793116799999],[1793116800000,0.06864,0.06914,0.06794,0.0686,10580743.0,1793120399999],[1793120400000,0.06859,0.06892,0.0681,0.06833,4022256.0,1793123999999],[1793124000000,0.06831,0.06859,0.06796,0.06823,2770101.0,1793127599999],[1793127600000,0.06824,0.06869,0.06794,0.06833,3928770.0,1793131199999],[1793131200000,0.06834,0.06847,0.06769,0.06797,3184031.0,1793134799999],[1793134800000,0.06798,0.06894,0.06765,0.06829,3110014.0,1793138399999],[1793138400000,0.06829,0.06848,0.06756,0.06832,5205735.0,1793141999999],[1793142000000,0.06832,0.0686,0.06711,0.068,13808384.0,1793145599999],[1793145600000,0.068,0.06826,0.0674,0.06811,5698145.0,1793149199999],[1793149200000,0.06811,0.07004,0.06773,0.07002,10546622.0,1793152799999],[1793152800000,0.07003,0.07086,0.06879,0.06971,20338993.0,1793156399999],[1793156400000,0.06972,0.07116,0.069,0.06998,10959441.0,1793159999999],[1793160000000,0.06999,0.07063,0.06924,0.06996,6435708.0,1793163599999],[1793163600000,0.06997,0.07008,0.06906,0.06914,5402707.0,1793167199999],[1793167200000,0.06914,0.06979,0.06857,0.06869,5311727.0,1793170799999],[1793170800000,0.06868,0.06892,0.06833,0.06866,4921637.0,1793174399999],[1793174400000,0.06866,0.06955,0.06844,0.0687,6245306.0,1793177999999],[1793178000000,0.06868,0.06912,0.06833,0.06878,4624148.0,1793181599999],[1793181600000,0.06879,0.0696,0.06875,0.06915,3475222.0,1793185199999],[1793185200000,0.06915,0.06936,0.06869,0.0691,4245720.0,1793188799999],[1793188800000,0.06911,0.06911,0.06643,0.06709,14132674.0,1793192399999],[1793192400000,0.0671,0.06749,0.06628,0.06664,7462656.0,1793195999999],[1793196000000,0.06665,0.06685,0.06586,0.06636,4856392.0,1793199599999],[1793199600000,0.06636,0.06692,0.06621,0.06649,6784972.0,1793203199999],[1793203200000,0.0665,0.06667,0.06552,0.06613,5841002.0,1793206799999],[1793206800000,0.06613,0.06644,0.06554,0.06609,4183474.0,1793210399999],[1793210400000,0.06612,0.06749,0.06591,0.06729,6611373.0,1793213999999],[1793214000000,0.06727,0.06856,0.06702,0.06847,6728537.0,1793217599999],[1793217600000,0.06849,0.06936,0.06776,0.06883,8222079.0,1793221199999],[1793221200000,0.06883,0.06991,0.06839,0.06892,5147869.0,1793224799999],[1793224800000,0.06891,0.06891,0.06765,0.06779,3025506.0,1793228399999],[1793228400000,0.06777,0.0679,0.06724,0.06764,4455018.0,1793231999999],[1793232000000,0.06766,0.06849,0.06742,0.06754,5566031.0,1793235599999],[1793235600000,0.06755,0.06757,0.0646,0.06468,11329725.0,1793239199999],[1793239200000,0.06466,0.06482,0.06251,0.06337,19678489.0,1793242799999],[1793242800000,0.06337,0.06379,0.06157,0.06231,19646341.0,1793246399999],[1793246400000,0.0623,0.06464,0.06193,0.06388,15555757.0,1793249999999],[1793250000000,0.06389,0.06489,0.06378,0.06386,13193531.0,1793253599999],[1793253600000,0.06385,0.06398,0.06251,0.06282,7899363.0,1793257199999],[1793257200000,0.06282,0.06291,0.06207,0.06244,7480433.0,1793260799999],[1793260800000,0.06243,0.06306,0.06181,0.06251,8621343.0,1793264399999],[1793264400000,0.06252,0.0635,0.0623,0.0628,6464344.0,1793267999999],[1793268000000,0.06279,0.06381,0.06236,0.06361,6119806.0,1793271599999],[1793271600000,0.06361,0.06425,0.06332,0.06346,6563711.0,1793275199999],[1793275200000,0.06346,0.06396,0.06292,0.06394,4607968.0,1793278799999],[1793278800000,0.06394,0.0648,0.06355,0.06441,8047576.0,1793282399999],[1793282400000,0.06443,0.06578,0.06391,0.06537,9994659.0,1793285999999],[1793286000000,0.0654,0.06789,0.06529,0.06773,16679366.0,1793289599999],[1793289600000,0.06771,0.06878,0.06667,0.06679,16046144.0,1793293199999],[1793293200000,0.06678,0.06695,0.0649,0.06533,8210739.0,1793296799999],[1793296800000,0.06532,0.0655,0.06413,0.06456,7305782.0,1793300399999],[1793300400000,0.06456,0.06495,0.06412,0.06456,3168203.0,1793303999999],[1793304000000,0.06457,0.06465,0.0561,0.05807,67415844.0,1793307599999],[1793307600000,0.05806,0.05842,0.05489,0.05509,57885004.0,1793311199999],[1793311200000,0.05508,0.05603,0.05378,0.05581,41653967.0,1793314799999],[1793314800000,0.05579,0.05583,0.05164,0.05344,32285005.0,1793318399999],[1793318400000,0.05343,0.05351,0.04888,0.05157,90408606.0,1793321999999],[1793322000000,0.05158,0.05223,0.05049,0.05086,24477337.0,1793325599999],[1793325600000,0.05089,0.05322,0.05066,0.05212,30409639.0,1793329199999],[1793329200000,0.05211,0.05341,0.05162,0.0529,25585730.0,1793332799999],[1793332800000,0.0529,0.05327,0.05254,0.05291,11603063.0,1793336399999],[1793336400000,0.05291,0.05395,0.05268,0.05286,14920655.0,1793339999999],[1793340000000,0.05286,0.05335,0.05253,0.05297,10567511.0,1793343599999],[1793343600000,0.05297,0.05305,0.05203,0.05222,10937401.0,1793347199999],[1793347200000,0.05223,0.05244,0.05157,0.05183,13993553.0,1793350799999],[1793350800000,0.05182,0.05204,0.05052,0.05122,20759043.0,1793354399999],[1793354400000,0.05122,0.05228,0.05047,0.05224,22841682.0,1793357999999],[1793358000000,0.05219,0.05232,0.05024,0.05099,23810375.0,1793361599999],[1793361600000,0.05099,0.05141,0.05077,0.05135,13525111.0,1793365199999],[1793365200000,0.05136,0.05142,0.05016,0.05096,18484779.0,1793368799999],[1793368800000,0.05092,0.05154,0.05045,0.05131,17917416.0,1793372399999],[1793372400000,0.0513,0.05291,0.05077,0.05126,33873931.0,1793375999999],[1793376000000,0.05126,0.05155,0.0507,0.0513,16227508.0,1793379599999],[1793379600000,0.05128,0.05149,0.05081,0.05112,9783856.0,1793383199999],[1793383200000,0.05112,0.05112,0.0497,0.05064,19391369.0,1793386799999],[1793386800000,0.05063,0.05198,0.05034,0.05193,12827536.0,1793390399999],[1793390400000,0.05193,0.05223,0.0512,0.05211,13587545.0,1793393999999],[1793394000000,0.0521,0.05392,0.05203,0.05314,22447479.0,1793397599999],[1793397600000,0.05314,0.05368,0.05262,0.05276,16132539.0,1793401199999],[1793401200000,0.05276,0.05338,0.05276,0.05308,6895005.0,1793404799999],[1793404800000,0.05307,0.05347,0.05268,0.05279,8085037.0,1793408399999],[1793408400000,0.0528,0.05304,0.05193,0.05198,9317979.0,1793411999999],[1793412000000,0.05199,0.05206,0.05154,0.05158,6382756.0,1793415599999],[1793415600000,0.05158,0.05187,0.05136,0.0516,4571126.0,1793419199999],[1793419200000,0.0516,0.05162,0.05089,0.05124,7820557.0,1793422799999],[1793422800000,0.05125,0.05151,0.05074,0.05105,5507629.0,1793426399999],[1793426400000,0.05106,0.05163,0.05105,0.05117,4673846.0,1793429999999],[1793430000000,0.05118,0.05134,0.05036,0.05046,9084961.0,1793433599999],[1793433600000,0.05046,0.05096,0.05019,0.05078,7151504.0,1793437199999],[1793437200000,0.05078,0.05205,0.05078,0.05161,10273289.0,1793440799999],[1793440800000,0.05159,0.05244,0.05112,0.05212,9640325.0,1793444399999],[1793444400000,0.05212,0.05249,0.0518,0.0519,7254663.0,1793447999999],[1793448000000,0.05189,0.05249,0.05167,0.0521,4875833.0,1793451599999],[1793451600000,0.0521,0.05315,0.05171,0.05239,16703889.0,1793455199999],[1793455200000,0.0524,0.05267,0.05208,0.05261,5613477.0,1793458799999],[1793458800000,0.05262,0.05459,0.0526,0.05376,19221720.0,1793462399999],[1793462400000,0.05376,0.0547,0.05338,0.05345,13718617.0,1793465999999],[1793466000000,0.05345,0.05357,0.05289,0.05298,8891426.0,1793469599999],[1793469600000,0.05297,0.05356,0.0527,0.05307,5627700.0,1793473199999],[1793473200000,0.05307,0.05315,0.05227,0.05235,6148194.0,1793476799999],[1793476800000,0.05239,0.05262,0.05188,0.05203,6672075.0,1793480399999],[1793480400000,0.05203,0.05233,0.05175,0.05224,3956191.0,1793483999999],[1793484000000,0.05226,0.05282,0.05186,0.05231,6565456.0,1793487599999],[1793487600000,0.0523,0.05257,0.05206,0.05222,4417762.0,1793491199999],[1793491200000,0.05222,0.05249,0.05185,0.05209,4768820.0,1793494799999],[1793494800000,0.05209,0.05415,0.05209,0.05317,18697097.0,1793498399999],[1793498400000,0.05317,0.0536,0.05256,0.05267,11384785.0,1793501999999],[1793502000000,0.05268,0.05383,0.05253,0.05353,8338454.0,1793505599999],[1793505600000,0.05352,0.05387,0.05294,0.05355,9389194.0,1793509199999],[1793509200000,0.05355,0.05593,0.05329,0.05581,25540677.0,1793512799999],[1793512800000,0.05579,0.05908,0.05575,0.05727,117842950.0,1793516399999],[1793516400000,0.05726,0.05763,0.05572,0.05656,35268374.0,1793519999999],[1793520000000,0.05656,0.05869,0.05581,0.05831,47466053.0,1793523599999],[1793523600000,0.05831,0.05848,0.05661,0.05761,36841749.0,1793527199999],[1793527200000,0.05761,0.0594,0.05737,0.05922,48108938.0,1793530799999],[1793530800000,0.05924,0.05942,0.0573,0.05802,34267848.0,1793534399999],[1793534400000,0.05801,0.05822,0.0564,0.05713,34976766.0,1793537999999],[1793538000000,0.05712,0.05738,0.05613,0.05662,18543931.0,1793541599999],[1793541600000,0.05661,0.05662,0.05534,0.05645,21837291.0,1793545199999],[1793545200000,0.05647,0.05715,0.05583,0.05701,16301036.0,1793548799999],[1793548800000,0.057,0.05777,0.05543,0.05588,18505257.0,1793552399999],[1793552400000,0.05588,0.05642,0.05501,0.05517,13488797.0,1793555999999],[1793556000000,0.05518,0.0552,0.05408,0.05446,18757128.0,1793559599999],[1793559600000,0.05445,0.05581,0.05404,0.05561,11115942.0,1793563199999],[1793563200000,0.05559,0.05581,0.0549,0.0551,7426137.0,1793566799999],[1793566800000,0.05512,0.05535,0.05467,0.05516,5354694.0,1793570399999],[1793570400000,0.05517,0.05524,0.05337,0.05407,15787725.0,1793573999999],[1793574000000,0.05409,0.05524,0.05404,0.0549,11227881.0,1793577599999],[1793577600000,0.05488,0.05516,0.05356,0.05403,11167863.0,1793581199999],[1793581200000,0.05403,0.05581,0.05395,0.05465,15346884.0,1793584799999],[1793584800000,0.05465,0.05588,0.05454,0.05508,10004030.0,1793588399999],[1793588400000,0.05507,0.05603,0.05496,0.05591,13178590.0,1793591999999],[1793592000000,0.05591,0.0563,0.05515,0.05519,12172032.0,1793595599999],[1793595600000,0.05519,0.05534,0.05447,0.05458,9474748.0,1793599199999],[1793599200000,0.05458,0.05458,0.05318,0.05358,19818728.0,1793602799999],[1793602800000,0.05359,0.05397,0.05312,0.05333,9113103.0,1793606399999],[1793606400000,0.05334,0.05399,0.05326,0.05379,7835001.0,1793609999999],[1793610000000,0.05381,0.05417,0.05342,0.05362,7609841.0,1793613599999],[1793613600000,0.05362,0.05374,0.05316,0.05331,7526266.0,1793617199999],[1793617200000,0.05332,0.05348,0.05284,0.05302,9353744.0,1793620799999],[1793620800000,0.05303,0.05379,0.05276,0.05315,10028786.0,1793624399999],[1793624400000,0.05314,0.05432,0.05269,0.05371,15098148.0,1793627999999],[1793628000000,0.0537,0.05408,0.05291,0.05335,10193927.0,1793631599999],[1793631600000,0.05335,0.054,0.05277,0.05346,13308498.0,1793635199999],[1793635200000,0.05345,0.0539,0.05221,0.05259,15829559.0,1793638799999],[1793638800000,0.05258,0.05287,0.0509,0.05181,23275663.0,1793642399999],[1793642400000,0.05181,0.052,0.05097,0.0513,8726656.0,1793645999999],[1793646000000,0.0513,0.05142,0.0505,0.05136,11088761.0,1793649599999],[1793649600000,0.05138,0.05186,0.05061,0.051,9725228.0,1793653199999],[1793653200000,0.05099,0.05173,0.05084,0.05165,5272205.0,1793656799999],[1793656800000,0.05164,0.0518,0.05093,0.05135,3688971.0,1793660399999],[1793660400000,0.05134,0.05172,0.05111,0.05159,6041445.0,1793663999999],[1793664000000,0.05159,0.05188,0.05127,0.05155,8169910.0,1793667599999],[1793667600000,0.05154,0.05203,0.05146,0.0516,5477951.0,1793671199999],[1793671200000,0.05159,0.05211,0.05134,0.0515,6989150.0,1793674799999],[1793674800000,0.05149,0.05197,0.05108,0.05181,6757544.0,1793678399999],[1793678400000,0.0518,0.05225,0.05155,0.0516,6707197.0,1793681999999],[1793682000000,0.0516,0.05169,0.05082,0.05109,9264738.0,1793685599999],[1793685600000,0.05108,0.05108,0.04991,0.05017,16524569.0,1793689199999],[1793689200000,0.05016,0.05018,0.04863,0.04973,25993879.0,1793692799999],[1793692800000,0.04973,0.04978,0.04881,0.04939,13450179.0,1793696399999],[1793696400000,0.04939,0.05026,0.04932,0.05012,6950961.0,1793699999999],[1793700000000,0.05013,0.051,0.05,0.05094,9586536.0,1793703599999],[1793703600000,0.05094,0.05128,0.05017,0.05028,11475826.0,1793707199999],[1793707200000,0.05028,0.05114,0.05011,0.05082,7860969.0,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":3,"dif":-0.0007736012896306516,"dea":-0.0008306261974115118,"atr":0.001044497941311104,"dif_atr":-0.7406441497238281},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"SANDUSDT","candles":[[1792630800000,0.05764,0.05798,0.05624,0.05645,39152657.0,1792634399999],[1792634400000,0.05645,0.05654,0.05548,0.05566,37699974.0,1792637999999],[1792638000000,0.05565,0.0559,0.05518,0.05555,25989077.0,1792641599999],[1792641600000,0.05555,0.05569,0.05491,0.05513,23234489.0,1792645199999],[1792645200000,0.05513,0.05522,0.05444,0.05466,26881118.0,1792648799999],[1792648800000,0.05467,0.05478,0.0544,0.0546,17199183.0,1792652399999],[1792652400000,0.0546,0.0548,0.05433,0.0545,18578905.0,1792655999999],[1792656000000,0.0545,0.05457,0.05417,0.05432,22656856.0,1792659599999],[1792659600000,0.05431,0.05466,0.05424,0.0546,13730191.0,1792663199999],[1792663200000,0.05459,0.05474,0.05425,0.05431,11169592.0,1792666799999],[1792666800000,0.05431,0.0545,0.05422,0.0544,11048867.0,1792670399999],[1792670400000,0.0544,0.05454,0.05394,0.05412,21962028.0,1792673999999],[1792674000000,0.05412,0.05437,0.05383,0.0542,19043816.0,1792677599999],[1792677600000,0.05421,0.05428,0.05372,0.05389,14685669.0,1792681199999],[1792681200000,0.05389,0.05398,0.05338,0.05375,30441430.0,1792684799999],[1792684800000,0.05375,0.05397,0.05328,0.05383,20214960.0,1792688399999],[1792688400000,0.05382,0.054,0.05358,0.0537,13062735.0,1792691999999],[1792692000000,0.0537,0.05384,0.05348,0.05371,9848143.0,1792695599999],[1792695600000,0.05372,0.05416,0.05359,0.05393,12764237.0,1792699199999],[1792699200000,0.05394,0.05397,0.05322,0.05351,13100945.0,1792702799999],[1792702800000,0.0535,0.05384,0.05342,0.05362,8148492.0,1792706399999],[1792706400000,0.05362,0.05374,0.0533,0.05336,8968196.0,1792709999999],[1792710000000,0.05336,0.05382,0.05324,0.05373,22116292.0,1792713599999],[1792713600000,0.05373,0.05408,0.05358,0.05391,17629859.0,1792717199999],[1792717200000,0.05391,0.05473,0.0539,0.05425,21054509.0,1792720799999],[1792720800000,0.05426,0.05504,0.05417,0.05469,17763631.0,1792724399999],[1792724400000,0.05469,0.05499,0.05436,0.05486,17651283.0,1792727999999],[1792728000000,0.05486,0.05488,0.05439,0.05453,11411202.0,1792731599999],[1792731600000,0.05454,0.05474,0.05444,0.05445,10699439.0,1792735199999],[1792735200000,0.05446,0.0546,0.05433,0.05437,9326989.0,1792738799999],[1792738800000,0.05438,0.05447,0.054,0.05405,17838291.0,1792742399999],[1792742400000,0.05405,0.05426,0.05392,0.05398,18229762.0,1792745999999],[1792746000000,0.05398,0.054,0.05354,0.05355,15809087.0,1792749599999],[1792749600000,0.05354,0.05376,0.05307,0.0531,21504383.0,1792753199999],[1792753200000,0.0531,0.05311,0.05273,0.05296,30134263.0,1792756799999],[1792756800000,0.05296,0.05296,0.05231,0.05245,37904014.0,1792760399999],[1792760400000,0.05244,0.05274,0.05217,0.05262,26056589.0,1792763999999],[1792764000000,0.05262,0.05292,0.05147,0.05273,50159077.0,1792767599999],[1792767600000,0.05273,0.05275,0.05226,0.0525,19566405.0,1792771199999],[1792771200000,0.05251,0.05271,0.05188,0.0519,23553320.0,1792774799999],[1792774800000,0.0519,0.05211,0.05159,0.05204,22450649.0,1792778399999],[1792778400000,0.05204,0.05262,0.05191,0.05229,20648926.0,1792781999999],[1792782000000,0.05229,0.05232,0.05153,0.05165,27698619.0,1792785599999],[1792785600000,0.05166,0.05199,0.05137,0.0519,24004005.0,1792789199999],[1792789200000,0.0519,0.05202,0.05152,0.05167,10023019.0,1792792799999],[1792792800000,0.05167,0.05179,0.0501,0.05054,42613621.0,1792796399999],[1792796400000,0.05053,0.05149,0.05023,0.05142,28058266.0,1792799999999],[1792800000000,0.05142,0.0515,0.05013,0.05025,37559307.0,1792803599999],[1792803600000,0.05025,0.05081,0.05016,0.05078,28713632.0,1792807199999],[1792807200000,0.05078,0.05084,0.05048,0.05081,11779213.0,1792810799999],[1792810800000,0.0508,0.05095,0.05042,0.05055,13772457.0,1792814399999],[1792814400000,0.05054,0.05093,0.05029,0.05074,10491028.0,1792817999999],[1792818000000,0.05074,0.05074,0.05033,0.05053,11344649.0,1792821599999],[1792821600000,0.05054,0.05078,0.05037,0.05067,9036022.0,1792825199999],[1792825200000,0.05067,0.05081,0.05014,0.05046,16847666.0,1792828799999],[1792828800000,0.05045,0.05072,0.05024,0.05039,18232536.0,1792832399999],[1792832400000,0.05039,0.05075,0.05022,0.05059,22207672.0,1792835999999],[1792836000000,0.05059,0.05068,0.05007,0.05023,15851872.0,1792839599999],[1792839600000,0.05022,0.0503,0.05002,0.05027,14045215.0,1792843199999],[1792843200000,0.05027,0.05066,0.05018,0.05025,15622490.0,1792846799999],[1792846800000,0.05026,0.05043,0.04982,0.05016,18651870.0,1792850399999],[1792850400000,0.05016,0.0502,0.04915,0.04979,45638993.0,1792853999999],[1792854000000,0.04979,0.04984,0.04901,0.04931,41078515.0,1792857599999],[1792857600000,0.0493,0.04954,0.04885,0.04939,29268508.0,1792861199999],[1792861200000,0.0494,0.04941,0.04913,0.04923,12109652.0,1792864799999],[1792864800000,0.04923,0.04975,0.04922,0.04966,15105585.0,1792868399999],[1792868400000,0.04965,0.04977,0.04942,0.04952,8658637.0,1792871999999],[1792872000000,0.04953,0.04986,0.04953,0.04968,8393293.0,1792875599999],[1792875600000,0.04968,0.04969,0.04936,0.04942,7261762.0,1792879199999],[1792879200000,0.04942,0.04958,0.04928,0.04931,7065146.0,1792882799999],[1792882800000,0.04931,0.05,0.04924,0.04972,18642423.0,1792886399999],[1792886400000,0.04972,0.05004,0.04957,0.04991,19590320.0,1792889999999],[1792890000000,0.04992,0.05033,0.04968,0.05005,20445155.0,1792893599999],[1792893600000,0.05006,0.05024,0.04966,0.04979,14821110.0,1792897199999],[1792897200000,0.04979,0.05002,0.04959,0.04965,11009057.0,1792900799999],[1792900800000,0.04964,0.04972,0.04936,0.04943,11696643.0,1792904399999],[1792904400000,0.04943,0.04949,0.04913,0.04917,7969327.0,1792907999999],[1792908000000,0.04917,0.0492,0.04858,0.04859,22396673.0,1792911599999],[1792911600000,0.04861,0.04876,0.04853,0.04858,11116680.0,1792915199999],[1792915200000,0.04857,0.0486,0.04812,0.0482,22852434.0,1792918799999],[1792918800000,0.04821,0.04831,0.04793,0.04821,14289525.0,1792922399999],[1792922400000,0.04821,0.04824,0.048,0.04811,8502783.0,1792925999999],[1792926000000,0.04811,0.04836,0.04791,0.04819,12344419.0,1792929599999],[1792929600000,0.04818,0.04819,0.04778,0.04785,11395450.0,1792933199999],[1792933200000,0.04785,0.04803,0.0476,0.0479,14097401.0,1792936799999],[1792936800000,0.0479,0.04809,0.04757,0.04798,11611086.0,1792940399999],[1792940400000,0.04798,0.04837,0.04788,0.04819,10644325.0,1792943999999],[1792944000000,0.04819,0.04833,0.0477,0.04825,14206093.0,1792947599999],[1792947600000,0.04825,0.04866,0.04823,0.04837,11780183.0,1792951199999],[1792951200000,0.04838,0.0484,0.04813,0.04825,9275721.0,1792954799999],[1792954800000,0.04825,0.0483,0.048,0.04814,5368457.0,1792958399999],[1792958400000,0.04814,0.0483,0.04804,0.04808,5975210.0,1792961999999],[1792962000000,0.04807,0.04809,0.04741,0.04751,14408752.0,1792965599999],[1792965600000,0.04752,0.04801,0.04747,0.0476,16753012.0,1792969199999],[1792969200000,0.04759,0.04785,0.04712,0.04775,30251588.0,1792972799999],[1792972800000,0.04775,0.04793,0.04752,0.04775,13727544.0,1792976399999],[1792976400000,0.04776,0.04788,0.04705,0.04735,25887897.0,1792979999999],[1792980000000,0.04734,0.04756,0.04706,0.0472,14635257.0,1792983599999],[1792983600000,0.04719,0.04754,0.04685,0.04707,20828990.0,1792987199999],[1792987200000,0.04708,0.04742,0.04692,0.04741,15113672.0,1792990799999],[1792990800000,0.04741,0.04828,0.04741,0.04803,29953896.0,1792994399999],[1792994400000,0.04803,0.04809,0.04737,0.04739,21053806.0,1792997999999],[1792998000000,0.0474,0.04756,0.04712,0.04718,12887289.0,1793001599999],[1793001600000,0.04719,0.04774,0.04688,0.04748,22214604.0,1793005199999],[1793005200000,0.04747,0.04773,0.04735,0.04741,11728607.0,1793008799999],[1793008800000,0.0474,0.04745,0.04703,0.04703,8593369.0,1793012399999],[1793012400000,0.04703,0.04752,0.04697,0.04735,10112051.0,1793015999999],[1793016000000,0.04734,0.04772,0.04725,0.04746,10628433.0,1793019599999],[1793019600000,0.04747,0.04776,0.04719,0.04739,14869488.0,1793023199999],[1793023200000,0.04739,0.04858,0.0473,0.04838,22917205.0,1793026799999],[1793026800000,0.04837,0.04901,0.04806,0.04812,55491903.0,1793030399999],[1793030400000,0.04811,0.04813,0.04753,0.04788,25644226.0,1793033999999],[1793034000000,0.04787,0.0486,0.04787,0.04843,21833538.0,1793037599999],[1793037600000,0.04843,0.04867,0.048,0.04813,11403857.0,1793041199999],[1793041200000,0.04812,0.04838,0.04787,0.04789,9340121.0,1793044799999],[1793044800000,0.04789,0.04797,0.04764,0.04772,9555387.0,1793048399999],[1793048400000,0.04773,0.04794,0.04758,0.04785,8648952.0,1793051999999],[1793052000000,0.04785,0.04812,0.04768,0.04809,9024461.0,1793055599999],[1793055600000,0.04809,0.04881,0.04775,0.04879,18435608.0,1793059199999],[1793059200000,0.04878,0.04895,0.04832,0.04836,22262354.0,1793062799999],[1793062800000,0.04835,0.0485,0.04811,0.04815,12476491.0,1793066399999],[1793066400000,0.04814,0.04814,0.04782,0.04793,11282956.0,1793069999999],[1793070000000,0.04794,0.04803,0.04754,0.04763,13101088.0,1793073599999],[1793073600000,0.04763,0.04783,0.04748,0.04774,11034594.0,1793077199999],[1793077200000,0.04775,0.04795,0.04748,0.04791,16980162.0,1793080799999],[1793080800000,0.04791,0.04806,0.04761,0.04766,13170823.0,1793084399999],[1793084400000,0.04766,0.04784,0.04747,0.04749,12906064.0,1793087999999],[1793088000000,0.04748,0.04754,0.04703,0.04716,16584506.0,1793091599999],[1793091600000,0.04715,0.04722,0.04665,0.04687,24624993.0,1793095199999],[1793095200000,0.04687,0.04712,0.04657,0.04685,17832003.0,1793098799999],[1793098800000,0.04686,0.04715,0.0468,0.04698,9334710.0,1793102399999],[1793102400000,0.04698,0.04747,0.0469,0.04739,20312134.0,1793105999999],[1793106000000,0.04739,0.04744,0.04685,0.04704,12218243.0,1793109599999],[1793109600000,0.04703,0.04739,0.04677,0.04727,13103782.0,1793113199999],[1793113200000,0.04728,0.04778,0.04701,0.04759,18207145.0,1793116799999],[1793116800000,0.04758,0.04795,0.0473,0.0475,15113893.0,1793120399999],[1793120400000,0.0475,0.04767,0.04729,0.04731,10038615.0,1793123999999],[1793124000000,0.0473,0.0477,0.04713,0.04747,11185711.0,1793127599999],[1793127600000,0.04747,0.04784,0.04747,0.04769,9002813.0,1793131199999],[1793131200000,0.04769,0.04791,0.04755,0.0478,14101380.0,1793134799999],[1793134800000,0.0478,0.04834,0.04755,0.04801,15369886.0,1793138399999],[1793138400000,0.04802,0.04812,0.04782,0.04789,10711636.0,1793141999999],[1793142000000,0.04789,0.04836,0.04782,0.04821,19876781.0,1793145599999],[1793145600000,0.0482,0.04831,0.04796,0.04823,13639884.0,1793149199999],[1793149200000,0.04823,0.0486,0.04806,0.04853,14205457.0,1793152799999],[1793152800000,0.04854,0.04858,0.04808,0.04809,12271412.0,1793156399999],[1793156400000,0.04809,0.04816,0.04783,0.04794,14059428.0,1793159999999],[1793160000000,0.04794,0.04809,0.04768,0.04786,13945936.0,1793163599999],[1793163600000,0.04785,0.04789,0.0477,0.04774,7503998.0,1793167199999],[1793167200000,0.04775,0.04809,0.0477,0.04785,8058667.0,1793170799999],[1793170800000,0.04785,0.04799,0.04764,0.04797,13289838.0,1793174399999],[1793174400000,0.04796,0.04861,0.04795,0.0483,16954767.0,1793177999999],[1793178000000,0.04829,0.04861,0.04804,0.04857,11499169.0,1793181599999],[1793181600000,0.04857,0.04873,0.04837,0.04865,10038863.0,1793185199999],[1793185200000,0.04864,0.04898,0.04843,0.04893,19067955.0,1793188799999],[1793188800000,0.04893,0.04895,0.04788,0.04807,33322423.0,1793192399999],[1793192400000,0.04806,0.04831,0.04758,0.04783,16301346.0,1793195999999],[1793196000000,0.04783,0.04805,0.04764,0.04792,15123146.0,1793199599999],[1793199600000,0.04793,0.04843,0.04789,0.04801,13129617.0,1793203199999],[1793203200000,0.048,0.04811,0.04717,0.04746,24740018.0,1793206799999],[1793206800000,0.04745,0.0475,0.04702,0.04716,14436841.0,1793210399999],[1793210400000,0.04716,0.04771,0.04677,0.04744,31973896.0,1793213999999],[1793214000000,0.04743,0.04791,0.04715,0.04789,21707045.0,1793217599999],[1793217600000,0.04789,0.04845,0.04725,0.04788,30486340.0,1793221199999],[1793221200000,0.04787,0.04823,0.04767,0.04798,16455801.0,1793224799999],[1793224800000,0.04797,0.04797,0.04743,0.04772,14719991.0,1793228399999],[1793228400000,0.04771,0.04793,0.04748,0.04763,14696088.0,1793231999999],[1793232000000,0.04763,0.04777,0.04725,0.0473,13246824.0,1793235599999],[1793235600000,0.04729,0.04732,0.04597,0.04607,37287671.0,1793239199999],[1793239200000,0.04607,0.04638,0.04556,0.04607,47764932.0,1793242799999],[1793242800000,0.04608,0.04629,0.04585,0.04599,16253923.0,1793246399999],[1793246400000,0.04598,0.04643,0.04579,0.04639,14970956.0,1793249999999],[1793250000000,0.04639,0.04712,0.04638,0.04667,22047830.0,1793253599999],[1793253600000,0.04667,0.04673,0.04608,0.0461,13416606.0,1793257199999],[1793257200000,0.04611,0.04616,0.04567,0.0457,17612730.0,1793260799999],[1793260800000,0.0457,0.04641,0.04567,0.04638,16836283.0,1793264399999],[1793264400000,0.04639,0.04681,0.04626,0.04675,14369677.0,1793267999999],[1793268000000,0.04674,0.04725,0.04659,0.04708,13386576.0,1793271599999],[1793271600000,0.04709,0.0473,0.04698,0.04719,11551797.0,1793275199999],[1793275200000,0.04719,0.04798,0.04699,0.04782,27680837.0,1793278799999],[1793278800000,0.04784,0.04814,0.04756,0.04783,28143298.0,1793282399999],[1793282400000,0.04783,0.04842,0.04754,0.04826,23241452.0,1793285999999],[1793286000000,0.04827,0.0492,0.04825,0.04911,28625775.0,1793289599999],[1793289600000,0.04911,0.04919,0.04853,0.0488,26546956.0,1793293199999],[1793293200000,0.0488,0.04895,0.04805,0.04849,22511926.0,1793296799999],[1793296800000,0.04848,0.04875,0.04772,0.04806,25785833.0,1793300399999],[1793300400000,0.04805,0.04819,0.04777,0.04792,14820953.0,1793303999999],[1793304000000,0.04793,0.04794,0.04406,0.04467,140542040.0,1793307599999],[1793307600000,0.04466,0.0458,0.04448,0.04462,52867456.0,1793311199999],[1793311200000,0.04462,0.04493,0.04395,0.0445,38233098.0,1793314799999],[1793314800000,0.0445,0.04458,0.04379,0.04416,67126221.0,1793318399999],[1793318400000,0.04416,0.04436,0.04221,0.0435,108236862.0,1793321999999],[1793322000000,0.04349,0.04376,0.04285,0.04294,35621398.0,1793325599999],[1793325600000,0.04295,0.04356,0.04274,0.04336,25481494.0,1793329199999],[1793329200000,0.04335,0.0445,0.04331,0.04432,21007482.0,1793332799999],[1793332800000,0.04432,0.04484,0.04402,0.04467,18451257.0,1793336399999],[1793336400000,0.04467,0.04543,0.04464,0.04503,20597728.0,1793339999999],[1793340000000,0.04503,0.04574,0.04498,0.04528,21523088.0,1793343599999],[1793343600000,0.04528,0.04543,0.04478,0.04525,22780931.0,1793347199999],[1793347200000,0.04525,0.04645,0.04501,0.04637,47066227.0,1793350799999],[1793350800000,0.04636,0.0472,0.04574,0.04714,85737745.0,1793354399999],[1793354400000,0.04714,0.04734,0.04623,0.04676,48375169.0,1793357999999],[1793358000000,0.04675,0.04681,0.04612,0.04629,20202009.0,1793361599999],[1793361600000,0.04627,0.04638,0.04561,0.04572,18376088.0,1793365199999],[1793365200000,0.04571,0.04604,0.04529,0.04572,26102038.0,1793368799999],[1793368800000,0.04571,0.04597,0.04518,0.04574,22572141.0,1793372399999],[1793372400000,0.04573,0.04669,0.04571,0.04609,25761239.0,1793375999999],[1793376000000,0.04609,0.04639,0.04558,0.04571,18180494.0,1793379599999],[1793379600000,0.0457,0.04589,0.04514,0.04523,15226679.0,1793383199999],[1793383200000,0.04522,0.0456,0.0449,0.04524,18739474.0,1793386799999],[1793386800000,0.04524,0.04573,0.04512,0.04569,13065742.0,1793390399999],[1793390400000,0.04568,0.04603,0.04546,0.04585,15170590.0,1793393999999],[1793394000000,0.04584,0.04643,0.04576,0.04585,15575437.0,1793397599999],[1793397600000,0.04585,0.04671,0.04583,0.04662,16346634.0,1793401199999],[1793401200000,0.04662,0.04707,0.04647,0.04695,19960746.0,1793404799999],[1793404800000,0.04695,0.04729,0.04673,0.04696,20521919.0,1793408399999],[1793408400000,0.04696,0.04759,0.04695,0.0471,26970870.0,1793411999999],[1793412000000,0.0471,0.04712,0.04655,0.04704,23988013.0,1793415599999],[1793415600000,0.04704,0.04707,0.04677,0.047,11121089.0,1793419199999],[1793419200000,0.047,0.04701,0.04632,0.04642,12761671.0,1793422799999],[1793422800000,0.04641,0.04653,0.04623,0.04641,8156058.0,1793426399999],[1793426400000,0.04641,0.04683,0.04638,0.04645,10445870.0,1793429999999],[1793430000000,0.04645,0.04656,0.04606,0.04612,9059730.0,1793433599999],[1793433600000,0.04611,0.04653,0.04596,0.04652,11832439.0,1793437199999],[1793437200000,0.04653,0.04666,0.04637,0.04641,10605517.0,1793440799999],[1793440800000,0.04641,0.04676,0.04639,0.04644,10633562.0,1793444399999],[1793444400000,0.04643,0.04678,0.04636,0.04648,9574638.0,1793447999999],[1793448000000,0.04647,0.0467,0.04637,0.04661,9964804.0,1793451599999],[1793451600000,0.04661,0.04699,0.04646,0.04678,8078924.0,1793455199999],[1793455200000,0.04679,0.04697,0.04648,0.04671,16597120.0,1793458799999],[1793458800000,0.04672,0.04717,0.04662,0.04712,13016310.0,1793462399999],[1793462400000,0.04712,0.04719,0.04692,0.04697,14096114.0,1793465999999],[1793466000000,0.04697,0.04707,0.04661,0.04663,7242341.0,1793469599999],[1793469600000,0.04662,0.04676,0.04655,0.04659,6881947.0,1793473199999],[1793473200000,0.04659,0.04665,0.04608,0.04611,10870328.0,1793476799999],[1793476800000,0.0461,0.04612,0.04581,0.04597,11177019.0,1793480399999],[1793480400000,0.04598,0.04623,0.04592,0.04612,6006933.0,1793483999999],[1793484000000,0.04612,0.04632,0.04603,0.0462,7974711.0,1793487599999],[1793487600000,0.04619,0.04641,0.04616,0.04624,10124357.0,1793491199999],[1793491200000,0.04623,0.04642,0.04601,0.04621,16117218.0,1793494799999],[1793494800000,0.04622,0.04625,0.0459,0.04606,8619591.0,1793498399999],[1793498400000,0.04605,0.04636,0.04586,0.04591,9269606.0,1793501999999],[1793502000000,0.04593,0.04666,0.04591,0.04636,13747659.0,1793505599999],[1793505600000,0.04637,0.04648,0.04623,0.04646,9225780.0,1793509199999],[1793509200000,0.04645,0.04675,0.04642,0.04669,6043156.0,1793512799999],[1793512800000,0.04669,0.0469,0.04665,0.04667,7970225.0,1793516399999],[1793516400000,0.04666,0.04704,0.04649,0.04683,12225559.0,1793519999999],[1793520000000,0.04684,0.04689,0.04656,0.04659,11000013.0,1793523599999],[1793523600000,0.04658,0.04661,0.04621,0.04644,8640180.0,1793527199999],[1793527200000,0.04644,0.04653,0.04625,0.04642,5142141.0,1793530799999],[1793530800000,0.04642,0.04662,0.04633,0.04636,5373480.0,1793534399999],[1793534400000,0.04635,0.04638,0.04603,0.04615,8377945.0,1793537999999],[1793538000000,0.04615,0.04659,0.04615,0.04646,8544439.0,1793541599999],[1793541600000,0.04646,0.04657,0.04634,0.04645,5672729.0,1793545199999],[1793545200000,0.04646,0.04658,0.04631,0.04636,6927376.0,1793548799999],[1793548800000,0.04637,0.04653,0.04624,0.04634,6250997.0,1793552399999],[1793552400000,0.04633,0.04638,0.04618,0.04623,5305855.0,1793555999999],[1793556000000,0.04624,0.04627,0.04576,0.04583,8214033.0,1793559599999],[1793559600000,0.04583,0.04606,0.04565,0.04602,7605100.0,1793563199999],[1793563200000,0.04602,0.04616,0.04591,0.04604,6464828.0,1793566799999],[1793566800000,0.04605,0.04637,0.04603,0.04615,6142038.0,1793570399999],[1793570400000,0.04615,0.04616,0.04567,0.04589,7197682.0,1793573999999],[1793574000000,0.0459,0.04638,0.04587,0.0461,12647647.0,1793577599999],[1793577600000,0.0461,0.04634,0.04589,0.04614,7696367.0,1793581199999],[1793581200000,0.04614,0.04652,0.04607,0.04631,9476585.0,1793584799999],[1793584800000,0.04631,0.0464,0.04609,0.04621,6436467.0,1793588399999],[1793588400000,0.04621,0.04687,0.0462,0.04659,13191842.0,1793591999999],[1793592000000,0.0466,0.04662,0.04617,0.04617,7465559.0,1793595599999],[1793595600000,0.04618,0.04621,0.04573,0.04575,10141728.0,1793599199999],[1793599200000,0.04575,0.0458,0.04536,0.04546,12661693.0,1793602799999],[1793602800000,0.04546,0.04562,0.04522,0.04536,8500798.0,1793606399999],[1793606400000,0.04535,0.04565,0.0453,0.04561,6945463.0,1793609999999],[1793610000000,0.04562,0.0458,0.04528,0.04545,9776123.0,1793613599999],[1793613600000,0.04546,0.04553,0.0453,0.04549,5492288.0,1793617199999],[1793617200000,0.04549,0.04554,0.04532,0.04545,6990444.0,1793620799999],[1793620800000,0.04546,0.04576,0.04539,0.04545,5617893.0,1793624399999],[1793624400000,0.04544,0.04604,0.04521,0.0457,10271303.0,1793627999999],[1793628000000,0.0457,0.0459,0.04549,0.04572,13486899.0,1793631599999],[1793631600000,0.04572,0.04592,0.04514,0.04538,9508371.0,1793635199999],[1793635200000,0.04539,0.0455,0.04499,0.04504,13063994.0,1793638799999],[1793638800000,0.04503,0.04512,0.04439,0.04464,19414189.0,1793642399999],[1793642400000,0.04464,0.04479,0.04436,0.04443,10714541.0,1793645999999],[1793646000000,0.04443,0.04449,0.04383,0.04422,21887553.0,1793649599999],[1793649600000,0.04421,0.04433,0.04385,0.04403,15247647.0,1793653199999],[1793653200000,0.04403,0.04477,0.04403,0.04472,11392295.0,1793656799999],[1793656800000,0.04473,0.04473,0.04431,0.0445,7563025.0,1793660399999],[1793660400000,0.0445,0.0447,0.04434,0.04459,8998254.0,1793663999999],[1793664000000,0.04458,0.04464,0.04421,0.04424,17375070.0,1793667599999],[1793667600000,0.04423,0.04432,0.04392,0.04397,9657671.0,1793671199999],[1793671200000,0.04397,0.04414,0.04371,0.04383,15417324.0,1793674799999],[1793674800000,0.04383,0.04402,0.04359,0.04393,11282350.0,1793678399999],[1793678400000,0.04394,0.04409,0.04383,0.04387,9051484.0,1793681999999],[1793682000000,0.04387,0.04389,0.04349,0.04356,10633093.0,1793685599999],[1793685600000,0.04356,0.0437,0.04332,0.04352,12688157.0,1793689199999],[1793689200000,0.04353,0.04397,0.04347,0.0438,7473495.0,1793692799999],[1793692800000,0.0438,0.04382,0.04341,0.04365,7314165.0,1793696399999],[1793696400000,0.04365,0.04401,0.04365,0.04399,8709891.0,1793699999999],[1793700000000,0.04398,0.04428,0.04385,0.04427,8301621.0,1793703599999],[1793703600000,0.04426,0.04484,0.04424,0.04474,15437088.0,1793707199999],[1793707200000,0.04473,0.04557,0.04462,0.04536,16502476.0,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":5,"dif":-0.00021389531367183717,"dea":-0.000403962120462882,"atr":0.00048681447933522626,"dif_atr":-0.4393774687308475},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"BEATUSDT","candles":[[1792630800000,0.07267,0.07272,0.07083,0.07141,9116279.0,1792634399999],[1792634400000,0.07141,0.0716,0.07072,0.07094,8708191.0,1792637999999],[1792638000000,0.07094,0.07111,0.06979,0.07044,6935083.0,1792641599999],[1792641600000,0.07042,0.07089,0.07019,0.07086,3698369.0,1792645199999],[1792645200000,0.07087,0.07099,0.07024,0.07038,3026834.0,1792648799999],[1792648800000,0.0704,0.0705,0.0701,0.07024,3236191.0,1792652399999],[1792652400000,0.07024,0.07046,0.06988,0.07041,3117298.0,1792655999999],[1792656000000,0.0704,0.07045,0.06937,0.06956,6372228.0,1792659599999],[1792659600000,0.06955,0.06973,0.0691,0.06969,3507062.0,1792663199999],[1792663200000,0.06969,0.06982,0.0693,0.06937,2657138.0,1792666799999],[1792666800000,0.06936,0.06988,0.06925,0.06983,2618712.0,1792670399999],[1792670400000,0.06983,0.06984,0.06864,0.0688,3923439.0,1792673999999],[1792674000000,0.06881,0.06895,0.06809,0.06885,6331800.0,1792677599999],[1792677600000,0.06886,0.06894,0.06455,0.06735,14834256.0,1792681199999],[1792681200000,0.06734,0.06783,0.06674,0.06723,7622757.0,1792684799999],[1792684800000,0.06723,0.06761,0.0665,0.0671,5986952.0,1792688399999],[1792688400000,0.0671,0.06818,0.06689,0.06786,6432181.0,1792691999999],[1792692000000,0.06787,0.06792,0.06706,0.06742,5153159.0,1792695599999],[1792695600000,0.06743,0.06835,0.06725,0.06781,6395452.0,1792699199999],[1792699200000,0.06783,0.06827,0.06764,0.06809,4695424.0,1792702799999],[1792702800000,0.0681,0.07119,0.06809,0.06952,8992940.0,1792706399999],[1792706400000,0.06954,0.0697,0.06892,0.06912,4029332.0,1792709999999],[1792710000000,0.06912,0.07003,0.06886,0.06982,2546732.0,1792713599999],[1792713600000,0.06982,0.07183,0.06966,0.07035,8679923.0,1792717199999],[1792717200000,0.07036,0.07154,0.07002,0.07104,3550551.0,1792720799999],[1792720800000,0.07104,0.07216,0.07067,0.07204,4307656.0,1792724399999],[1792724400000,0.07201,0.07345,0.07159,0.07303,7170335.0,1792727999999],[1792728000000,0.07304,0.07362,0.07228,0.07237,7729995.0,1792731599999],[1792731600000,0.07238,0.07402,0.07228,0.07251,5341207.0,1792735199999],[1792735200000,0.07253,0.07307,0.07201,0.07247,3634292.0,1792738799999],[1792738800000,0.07249,0.0739,0.07226,0.07376,5125663.0,1792742399999],[1792742400000,0.07376,0.07476,0.07337,0.07389,8156421.0,1792745999999],[1792746000000,0.07388,0.07477,0.07362,0.07371,4981171.0,1792749599999],[1792749600000,0.0737,0.07398,0.07285,0.07297,3989117.0,1792753199999],[1792753200000,0.07298,0.07388,0.07278,0.07355,5397349.0,1792756799999],[1792756800000,0.07355,0.07359,0.07251,0.07282,5388481.0,1792760399999],[1792760400000,0.07282,0.07296,0.0723,0.07259,5558356.0,1792763999999],[1792764000000,0.0726,0.07313,0.07179,0.07277,6824742.0,1792767599999],[1792767600000,0.07278,0.0731,0.07224,0.07254,4744821.0,1792771199999],[1792771200000,0.07254,0.0726,0.07175,0.07187,4562803.0,1792774799999],[1792774800000,0.07187,0.07198,0.07144,0.07165,4761573.0,1792778399999],[1792778400000,0.07165,0.07167,0.07122,0.07135,2838028.0,1792781999999],[1792782000000,0.07136,0.07138,0.06986,0.07056,9422064.0,1792785599999],[1792785600000,0.07056,0.07088,0.07022,0.0707,1905857.0,1792789199999],[1792789200000,0.07071,0.07086,0.0701,0.07016,1476955.0,1792792799999],[1792792800000,0.07016,0.07031,0.06872,0.06968,4218971.0,1792796399999],[1792796400000,0.06969,0.07038,0.06931,0.07037,2739730.0,1792799999999],[1792800000000,0.07038,0.07038,0.06958,0.07013,2048751.0,1792803599999],[1792803600000,0.07013,0.07054,0.06985,0.07017,1758257.0,1792807199999],[1792807200000,0.07018,0.07022,0.06951,0.06971,2030201.0,1792810799999],[1792810800000,0.0697,0.06991,0.06955,0.06979,1397470.0,1792814399999],[1792814400000,0.0698,0.07016,0.06972,0.07001,1679096.0,1792817999999],[1792818000000,0.07002,0.07021,0.06976,0.07008,1509799.0,1792821599999],[1792821600000,0.07008,0.07016,0.06964,0.06985,1672723.0,1792825199999],[1792825200000,0.06983,0.07,0.06926,0.06933,1478109.0,1792828799999],[1792828800000,0.06934,0.06957,0.0691,0.06915,1514378.0,1792832399999],[1792832400000,0.06915,0.06922,0.06859,0.06894,2126667.0,1792835999999],[1792836000000,0.06895,0.06903,0.0684,0.06859,2198283.0,1792839599999],[1792839600000,0.0686,0.06872,0.0682,0.06835,1764993.0,1792843199999],[1792843200000,0.06836,0.06864,0.06813,0.0683,1907071.0,1792846799999],[1792846800000,0.0683,0.06846,0.06801,0.06842,1180700.0,1792850399999],[1792850400000,0.06843,0.06854,0.0668,0.06827,5558531.0,1792853999999],[1792854000000,0.06828,0.06832,0.06646,0.06694,7512451.0,1792857599999],[1792857600000,0.06695,0.06741,0.06653,0.06715,3071513.0,1792861199999],[1792861200000,0.06714,0.06773,0.06706,0.06728,1913823.0,1792864799999],[1792864800000,0.06728,0.06777,0.06725,0.06768,1613430.0,1792868399999],[1792868400000,0.06769,0.06775,0.06742,0.06749,1397506.0,1792871999999],[1792872000000,0.0675,0.06784,0.06748,0.06771,2095274.0,1792875599999],[1792875600000,0.06773,0.06794,0.06742,0.06786,1095629.0,1792879199999],[1792879200000,0.06787,0.06844,0.0678,0.06789,3665808.0,1792882799999],[1792882800000,0.06789,0.06826,0.06765,0.06826,1994236.0,1792886399999],[1792886400000,0.06827,0.06833,0.06792,0.06805,1813956.0,1792889999999],[1792890000000,0.06805,0.06808,0.06769,0.06779,1338178.0,1792893599999],[1792893600000,0.06779,0.06783,0.0675,0.06773,1577187.0,1792897199999],[1792897200000,0.06772,0.0683,0.06762,0.06828,1570417.0,1792900799999],[1792900800000,0.06829,0.06868,0.06816,0.06824,2084213.0,1792904399999],[1792904400000,0.06824,0.06851,0.06776,0.06793,3002747.0,1792907999999],[1792908000000,0.06793,0.06795,0.06728,0.06742,3783847.0,1792911599999],[1792911600000,0.06743,0.06771,0.06731,0.0674,2530610.0,1792915199999],[1792915200000,0.06741,0.06751,0.06655,0.06668,3390694.0,1792918799999],[1792918800000,0.06666,0.06686,0.06595,0.06682,4083507.0,1792922399999],[1792922400000,0.06682,0.06694,0.06628,0.06645,1602103.0,1792925999999],[1792926000000,0.06644,0.06708,0.06626,0.06697,2235526.0,1792929599999],[1792929600000,0.06698,0.06704,0.06653,0.06686,1978412.0,1792933199999],[1792933200000,0.06685,0.06717,0.06679,0.06693,1519486.0,1792936799999],[1792936800000,0.06693,0.06699,0.0665,0.06695,1460681.0,1792940399999],[1792940400000,0.06697,0.06727,0.06677,0.0669,2873508.0,1792943999999],[1792944000000,0.0669,0.06692,0.06633,0.0669,2362336.0,1792947599999],[1792947600000,0.0669,0.067,0.06649,0.06665,1666657.0,1792951199999],[1792951200000,0.06666,0.06667,0.06634,0.06664,1647800.0,1792954799999],[1792954800000,0.06665,0.06688,0.06643,0.06683,1269669.0,1792958399999],[1792958400000,0.06683,0.06696,0.06665,0.06685,1152880.0,1792961999999],[1792962000000,0.06685,0.06685,0.06598,0.06605,1635590.0,1792965599999],[1792965600000,0.06605,0.06657,0.06575,0.06621,2414503.0,1792969199999],[1792969200000,0.06622,0.0663,0.06513,0.066,3551470.0,1792972799999],[1792972800000,0.06599,0.06649,0.06583,0.06613,2549145.0,1792976399999],[1792976400000,0.06613,0.06644,0.06522,0.06562,3380904.0,1792979999999],[1792980000000,0.0656,0.06574,0.06512,0.06537,3933511.0,1792983599999],[1792983600000,0.06536,0.066,0.06514,0.06548,2655649.0,1792987199999],[1792987200000,0.06549,0.06658,0.06528,0.06656,2132740.0,1792990799999],[1792990800000,0.06656,0.06723,0.06651,0.06718,2696714.0,1792994399999],[1792994400000,0.06718,0.06758,0.06666,0.06724,3170691.0,1792997999999],[1792998000000,0.06723,0.06739,0.06642,0.06684,2439224.0,1793001599999],[1793001600000,0.06683,0.06793,0.06675,0.06768,4739088.0,1793005199999],[1793005200000,0.06769,0.0692,0.06767,0.06852,11653610.0,1793008799999],[1793008800000,0.06852,0.06926,0.06834,0.06871,6742039.0,1793012399999],[1793012400000,0.0687,0.07002,0.06864,0.06956,7595786.0,1793015999999],[1793016000000,0.06956,0.07084,0.06951,0.0705,7316278.0,1793019599999],[1793019600000,0.0705,0.0715,0.06995,0.07091,9411875.0,1793023199999],[1793023200000,0.07092,0.07918,0.07059,0.07638,36034307.0,1793026799999],[1793026800000,0.0764,0.08407,0.07608,0.08126,136571024.0,1793030399999],[1793030400000,0.08133,0.08607,0.07859,0.0805,99433408.0,1793033999999],[1793034000000,0.0805,0.08086,0.07614,0.07844,58082049.0,1793037599999],[1793037600000,0.07844,0.08159,0.07717,0.07971,31992648.0,1793041199999],[1793041200000,0.07971,0.08106,0.07775,0.07901,21347711.0,1793044799999],[1793044800000,0.07903,0.07914,0.07401,0.07541,30448367.0,1793048399999],[1793048400000,0.0754,0.07559,0.07328,0.07461,12684823.0,1793051999999],[1793052000000,0.07462,0.07465,0.07378,0.07425,6381047.0,1793055599999],[1793055600000,0.07424,0.07536,0.07349,0.0749,8245376.0,1793059199999],[1793059200000,0.07488,0.07539,0.07393,0.07517,10436631.0,1793062799999],[1793062800000,0.07516,0.07642,0.07405,0.07439,13649482.0,1793066399999],[1793066400000,0.0744,0.07535,0.07365,0.07419,7503160.0,1793069999999],[1793070000000,0.07417,0.07978,0.07388,0.07829,24552425.0,1793073599999],[1793073600000,0.0783,0.08106,0.07769,0.08024,18629335.0,1793077199999],[1793077200000,0.08019,0.08111,0.07819,0.0801,20033103.0,1793080799999],[1793080800000,0.08009,0.08216,0.07993,0.08153,19540355.0,1793084399999],[1793084400000,0.08152,0.08381,0.07935,0.08134,30011939.0,1793087999999],[1793088000000,0.08139,0.08379,0.07966,0.08196,24744668.0,1793091599999],[1793091600000,0.08194,0.0841,0.08183,0.08313,15735520.0,1793095199999],[1793095200000,0.08313,0.08317,0.08036,0.08238,21001835.0,1793098799999],[1793098800000,0.08235,0.08723,0.08159,0.08524,28728013.0,1793102399999],[1793102400000,0.08523,0.09836,0.08492,0.09731,84186825.0,1793105999999],[1793106000000,0.0973,0.09982,0.0816,0.08379,204598543.0,1793109599999],[1793109600000,0.08384,0.08894,0.08094,0.08625,60740099.0,1793113199999],[1793113200000,0.08624,0.09354,0.08435,0.09108,33273803.0,1793116799999],[1793116800000,0.09106,0.09247,0.08632,0.09071,28903499.0,1793120399999],[1793120400000,0.09074,0.09215,0.08914,0.08951,13810193.0,1793123999999],[1793124000000,0.08954,0.09318,0.0876,0.09174,18333142.0,1793127599999],[1793127600000,0.09174,0.09305,0.08992,0.09037,15650356.0,1793131199999],[1793131200000,0.09037,0.09184,0.08921,0.09086,7594698.0,1793134799999],[1793134800000,0.09088,0.09271,0.0908,0.09128,6820076.0,1793138399999],[1793138400000,0.09125,0.093,0.08942,0.09,9816394.0,1793141999999],[1793142000000,0.09,0.09092,0.08883,0.08998,7104389.0,1793145599999],[1793145600000,0.08997,0.0926,0.08856,0.08925,13695277.0,1793149199999],[1793149200000,0.08925,0.09247,0.08794,0.09139,15187259.0,1793152799999],[1793152800000,0.09139,0.0945,0.0912,0.09222,28619829.0,1793156399999],[1793156400000,0.09221,0.09622,0.09016,0.09211,25972847.0,1793159999999],[1793160000000,0.09212,0.09274,0.08908,0.09251,17871741.0,1793163599999],[1793163600000,0.09252,0.09442,0.08927,0.09028,16116931.0,1793167199999],[1793167200000,0.09028,0.10994,0.0896,0.10273,126660481.0,1793170799999],[1793170800000,0.10273,0.10855,0.10177,0.10764,43804118.0,1793174399999],[1793174400000,0.10763,0.10876,0.10171,0.10494,36649299.0,1793177999999],[1793178000000,0.10497,0.10506,0.0854,0.08699,94832185.0,1793181599999],[1793181600000,0.087,0.08799,0.08335,0.08554,37536756.0,1793185199999],[1793185200000,0.08553,0.08612,0.07461,0.08064,82182398.0,1793188799999],[1793188800000,0.08064,0.08129,0.07835,0.07976,18690113.0,1793192399999],[1793192400000,0.07975,0.08073,0.07855,0.07901,10383738.0,1793195999999],[1793196000000,0.07899,0.08076,0.07853,0.07983,8167033.0,1793199599999],[1793199600000,0.07983,0.08376,0.0791,0.08199,14776310.0,1793203199999],[1793203200000,0.08194,0.0845,0.08123,0.08253,22057334.0,1793206799999],[1793206800000,0.08256,0.08498,0.08244,0.08435,9439625.0,1793210399999],[1793210400000,0.08436,0.0887,0.08409,0.08825,17777838.0,1793213999999],[1793214000000,0.08826,0.0898,0.0867,0.08863,10581399.0,1793217599999],[1793217600000,0.08862,0.08964,0.0866,0.08777,8681152.0,1793221199999],[1793221200000,0.08778,0.08784,0.0842,0.08616,8391424.0,1793224799999],[1793224800000,0.08617,0.08634,0.08476,0.08539,4521773.0,1793228399999],[1793228400000,0.08539,0.08601,0.08503,0.08569,2897263.0,1793231999999],[1793232000000,0.08568,0.0878,0.08502,0.08566,6502138.0,1793235599999],[1793235600000,0.08565,0.08571,0.0833,0.0853,9903184.0,1793239199999],[1793239200000,0.08529,0.08788,0.08487,0.08762,8579414.0,1793242799999],[1793242800000,0.08762,0.08885,0.08616,0.08759,9955292.0,1793246399999],[1793246400000,0.08759,0.0892,0.08604,0.08853,9164524.0,1793249999999],[1793250000000,0.08855,0.09001,0.08738,0.08756,7068916.0,1793253599999],[1793253600000,0.08756,0.08846,0.08516,0.08831,9297028.0,1793257199999],[1793257200000,0.08829,0.09151,0.0878,0.09125,14936258.0,1793260799999],[1793260800000,0.09125,0.09534,0.09039,0.09243,28060524.0,1793264399999],[1793264400000,0.09243,0.09607,0.09204,0.09526,18687622.0,1793267999999],[1793268000000,0.09528,0.10316,0.09431,0.10083,77168882.0,1793271599999],[1793271600000,0.10083,0.1038,0.09443,0.09898,98892068.0,1793275199999],[1793275200000,0.09899,0.1007,0.09501,0.0979,56415305.0,1793278799999],[1793278800000,0.09789,0.1021,0.09709,0.10076,62026048.0,1793282399999],[1793282400000,0.10075,0.10499,0.0973,0.1033,83244749.0,1793285999999],[1793286000000,0.10333,0.11513,0.10313,0.10434,202197774.0,1793289599999],[1793289600000,0.10432,0.10947,0.10255,0.10521,104989010.0,1793293199999],[1793293200000,0.10526,0.10538,0.09661,0.10202,79927205.0,1793296799999],[1793296800000,0.10202,0.10255,0.09933,0.10065,21997050.0,1793300399999],[1793300400000,0.10066,0.10141,0.09667,0.09786,30432877.0,1793303999999],[1793304000000,0.09785,0.1004,0.0969,0.09942,25342591.0,1793307599999],[1793307600000,0.09941,0.10165,0.09843,0.09943,20614270.0,1793311199999],[1793311200000,0.09942,0.10183,0.09918,0.10072,15539137.0,1793314799999],[1793314800000,0.10072,0.10284,0.09972,0.10177,16403578.0,1793318399999],[1793318400000,0.10179,0.10428,0.09,0.09989,65654942.0,1793321999999],[1793322000000,0.09988,0.1015,0.09704,0.09906,24391305.0,1793325599999],[1793325600000,0.09908,0.10276,0.09779,0.10165,22485891.0,1793329199999],[1793329200000,0.10166,0.10448,0.10013,0.10387,17905720.0,1793332799999],[1793332800000,0.10387,0.10421,0.09819,0.09911,22166427.0,1793336399999],[1793336400000,0.09914,0.10192,0.09797,0.0991,15257333.0,1793339999999],[1793340000000,0.09911,0.10029,0.09639,0.09816,18421938.0,1793343599999],[1793343600000,0.09816,0.09985,0.09735,0.09838,9967252.0,1793347199999],[1793347200000,0.09838,0.09948,0.09633,0.09837,11614680.0,1793350799999],[1793350800000,0.09837,0.10182,0.09824,0.10156,10249767.0,1793354399999],[1793354400000,0.10158,0.10847,0.10156,0.10816,22041889.0,1793357999999],[1793358000000,0.10816,0.10865,0.09952,0.10066,23313349.0,1793361599999],[1793361600000,0.10066,0.10287,0.09923,0.10221,11230843.0,1793365199999],[1793365200000,0.1022,0.10823,0.10044,0.10569,24994297.0,1793368799999],[1793368800000,0.10571,0.10716,0.10321,0.10571,13339133.0,1793372399999],[1793372400000,0.10573,0.10947,0.10406,0.10512,19581243.0,1793375999999],[1793376000000,0.10512,0.1073,0.10224,0.10501,12572598.0,1793379599999],[1793379600000,0.10503,0.10585,0.10365,0.10402,9566619.0,1793383199999],[1793383200000,0.10402,0.10681,0.10132,0.1027,10992090.0,1793386799999],[1793386800000,0.1027,0.10399,0.10135,0.10261,5972657.0,1793390399999],[1793390400000,0.10262,0.10437,0.10182,0.10385,4747900.0,1793393999999],[1793394000000,0.10386,0.10458,0.1025,0.10329,4115176.0,1793397599999],[1793397600000,0.10329,0.10535,0.10277,0.10488,3738777.0,1793401199999],[1793401200000,0.10486,0.10684,0.10433,0.10672,3935123.0,1793404799999],[1793404800000,0.10672,0.10695,0.10408,0.10442,5962969.0,1793408399999],[1793408400000,0.10442,0.10449,0.09648,0.09775,19858743.0,1793411999999],[1793412000000,0.09777,0.09888,0.09604,0.09847,7551313.0,1793415599999],[1793415600000,0.09849,0.10153,0.09821,0.09967,9568151.0,1793419199999],[1793419200000,0.09964,0.10033,0.09754,0.09784,4981192.0,1793422799999],[1793422800000,0.09783,0.09853,0.097,0.09701,5120138.0,1793426399999],[1793426400000,0.09702,0.09819,0.09607,0.09806,4997066.0,1793429999999],[1793430000000,0.09805,0.09854,0.09675,0.09721,3525657.0,1793433599999],[1793433600000,0.0972,0.09884,0.09644,0.0987,4292609.0,1793437199999],[1793437200000,0.09869,0.10277,0.09869,0.1027,8088672.0,1793440799999],[1793440800000,0.1027,0.10424,0.10125,0.10191,7850459.0,1793444399999],[1793444400000,0.10192,0.10314,0.1004,0.1006,4616863.0,1793447999999],[1793448000000,0.1006,0.10139,0.09921,0.09931,4352341.0,1793451599999],[1793451600000,0.0993,0.10042,0.09872,0.09975,3642332.0,1793455199999],[1793455200000,0.09974,0.1001,0.09678,0.09843,5552472.0,1793458799999],[1793458800000,0.09843,0.0997,0.09816,0.09853,4911706.0,1793462399999],[1793462400000,0.09854,0.1023,0.09854,0.10164,7718647.0,1793465999999],[1793466000000,0.10161,0.10262,0.09927,0.10242,5023453.0,1793469599999],[1793469600000,0.1024,0.1032,0.10145,0.10197,4075993.0,1793473199999],[1793473200000,0.10197,0.10225,0.10017,0.10041,3098593.0,1793476799999],[1793476800000,0.1004,0.1011,0.09964,0.10083,2656823.0,1793480399999],[1793480400000,0.10081,0.10146,0.10029,0.1008,1529548.0,1793483999999],[1793484000000,0.10077,0.10154,0.09999,0.10065,1849700.0,1793487599999],[1793487600000,0.10064,0.10185,0.1004,0.10172,1505353.0,1793491199999],[1793491200000,0.10174,0.10283,0.10121,0.10212,4025436.0,1793494799999],[1793494800000,0.10214,0.10254,0.1,0.10026,3432249.0,1793498399999],[1793498400000,0.10027,0.10058,0.09746,0.09891,6932110.0,1793501999999],[1793502000000,0.0989,0.09928,0.09766,0.0979,4061639.0,1793505599999],[1793505600000,0.09789,0.09932,0.09705,0.09734,4137259.0,1793509199999],[1793509200000,0.09733,0.0982,0.09665,0.09803,3918870.0,1793512799999],[1793512800000,0.09802,0.09855,0.09711,0.09724,1974048.0,1793516399999],[1793516400000,0.09721,0.1042,0.09713,0.10215,15358827.0,1793519999999],[1793520000000,0.10219,0.10492,0.10169,0.10436,9344762.0,1793523599999],[1793523600000,0.10435,0.1071,0.10219,0.10414,12333069.0,1793527199999],[1793527200000,0.10415,0.10557,0.10276,0.10355,4806650.0,1793530799999],[1793530800000,0.10353,0.10486,0.10234,0.10326,5057620.0,1793534399999],[1793534400000,0.10327,0.11,0.10311,0.10895,16621425.0,1793537999999],[1793538000000,0.10894,0.11076,0.10616,0.10668,19124155.0,1793541599999],[1793541600000,0.10664,0.10784,0.10419,0.10486,12104676.0,1793545199999],[1793545200000,0.10486,0.10749,0.10473,0.10602,8323890.0,1793548799999],[1793548800000,0.10602,0.10743,0.10249,0.10597,12127690.0,1793552399999],[1793552400000,0.10598,0.10628,0.10341,0.10441,5278427.0,1793555999999],[1793556000000,0.10438,0.10537,0.10328,0.10426,3775998.0,1793559599999],[1793559600000,0.10421,0.10488,0.10311,0.10404,2756845.0,1793563199999],[1793563200000,0.10401,0.10615,0.10382,0.10603,2360608.0,1793566799999],[1793566800000,0.10605,0.10623,0.10333,0.10437,2813712.0,1793570399999],[1793570400000,0.10437,0.10599,0.10234,0.10345,4788299.0,1793573999999],[1793574000000,0.10346,0.10363,0.10124,0.103,4034067.0,1793577599999],[1793577600000,0.103,0.10503,0.10264,0.10376,4382601.0,1793581199999],[1793581200000,0.10378,0.10451,0.10291,0.10341,1956284.0,1793584799999],[1793584800000,0.1034,0.10387,0.10197,0.10295,2657605.0,1793588399999],[1793588400000,0.10294,0.10312,0.10058,0.10138,5008175.0,1793591999999],[1793592000000,0.10135,0.10772,0.1007,0.10495,13285160.0,1793595599999],[1793595600000,0.10494,0.10966,0.10469,0.10899,14480146.0,1793599199999],[1793599200000,0.10903,0.10939,0.10536,0.10541,11879685.0,1793602799999],[1793602800000,0.10542,0.10669,0.09752,0.09986,24544456.0,1793606399999],[1793606400000,0.09987,0.10118,0.09871,0.10035,7379702.0,1793609999999],[1793610000000,0.10035,0.10289,0.10035,0.10203,5484003.0,1793613599999],[1793613600000,0.10203,0.10245,0.10042,0.10147,4261637.0,1793617199999],[1793617200000,0.10146,0.10162,0.09834,0.09886,5852732.0,1793620799999],[1793620800000,0.09885,0.10249,0.09864,0.10088,6773388.0,1793624399999],[1793624400000,0.10087,0.10225,0.10017,0.10058,4358792.0,1793627999999],[1793628000000,0.10058,0.10106,0.09884,0.09898,3818661.0,1793631599999],[1793631600000,0.09897,0.10049,0.09884,0.10028,3897935.0,1793635199999],[1793635200000,0.10029,0.10166,0.09932,0.10124,3039266.0,1793638799999],[1793638800000,0.10125,0.10154,0.09989,0.10148,2416977.0,1793642399999],[1793642400000,0.10148,0.10508,0.10129,0.10147,7845684.0,1793645999999],[1793646000000,0.10146,0.1022,0.09962,0.09973,3769924.0,1793649599999],[1793649600000,0.0997,0.10123,0.09935,0.10081,3177447.0,1793653199999],[1793653200000,0.10075,0.10313,0.10074,0.10281,3916817.0,1793656799999],[1793656800000,0.10282,0.10317,0.10163,0.10249,2346317.0,1793660399999],[1793660400000,0.10248,0.10278,0.10153,0.10277,1470796.0,1793663999999],[1793664000000,0.10277,0.1042,0.10277,0.10307,4546369.0,1793667599999],[1793667600000,0.10305,0.10418,0.10208,0.10232,3412746.0,1793671199999],[1793671200000,0.10233,0.10303,0.10193,0.10205,2656595.0,1793674799999],[1793674800000,0.10206,0.10236,0.10008,0.10108,3989096.0,1793678399999],[1793678400000,0.10108,0.10408,0.10108,0.10316,4441021.0,1793681999999],[1793682000000,0.1032,0.10353,0.10178,0.10218,2776323.0,1793685599999],[1793685600000,0.10218,0.10402,0.10217,0.10304,2984739.0,1793689199999],[1793689200000,0.10306,0.10836,0.10243,0.10657,10816164.0,1793692799999],[1793692800000,0.10658,0.108,0.10544,0.10593,9873049.0,1793696399999],[1793696400000,0.10593,0.10685,0.10505,0.10555,4506839.0,1793699999999],[1793700000000,0.10555,0.11024,0.10515,0.10749,11041674.0,1793703599999],[1793703600000,0.10748,0.10771,0.10221,0.10453,14943931.0,1793707199999],[1793707200000,0.10453,0.10533,0.10265,0.10475,6627707.0,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"零轴上开始回落","previous_phase":"零轴上持续上行","bars_in_phase":1,"dif":0.0009216377411052079,"dea":0.0005966659063084041,"atr":0.0029365655762399654,"dif_atr":0.3138488541043549},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"NOMUSDT","candles":[[1792630800000,0.001672,0.001682,0.001638,0.001651,86535171.0,1792634399999],[1792634400000,0.001651,0.001655,0.001636,0.001641,74796647.0,1792637999999],[1792638000000,0.00164,0.001646,0.001615,0.001628,98810565.0,1792641599999],[1792641600000,0.001629,0.001633,0.001615,0.001632,51636222.0,1792645199999],[1792645200000,0.001631,0.001634,0.001616,0.001623,43288656.0,1792648799999],[1792648800000,0.001624,0.001628,0.001612,0.001621,52926252.0,1792652399999],[1792652400000,0.00162,0.001629,0.001614,0.001628,48483193.0,1792655999999],[1792656000000,0.001628,0.001632,0.001615,0.001618,55987127.0,1792659599999],[1792659600000,0.001617,0.001623,0.001607,0.001621,60687594.0,1792663199999],[1792663200000,0.001621,0.001626,0.001612,0.001614,30569841.0,1792666799999],[1792666800000,0.001614,0.001617,0.001603,0.001608,35611876.0,1792670399999],[1792670400000,0.001608,0.001614,0.001593,0.0016,79638886.0,1792673999999],[1792674000000,0.001599,0.001617,0.001596,0.001609,74992243.0,1792677599999],[1792677600000,0.001609,0.001617,0.0016,0.001603,47534250.0,1792681199999],[1792681200000,0.001603,0.001605,0.00158,0.001594,105300447.0,1792684799999],[1792684800000,0.001594,0.0016,0.001558,0.001581,125274428.0,1792688399999],[1792688400000,0.001581,0.001591,0.001575,0.00158,68528238.0,1792691999999],[1792692000000,0.001581,0.00159,0.001576,0.001587,34973226.0,1792695599999],[1792695600000,0.001587,0.001588,0.00157,0.001579,38342867.0,1792699199999],[1792699200000,0.001578,0.001596,0.001577,0.001593,52604715.0,1792702799999],[1792702800000,0.001592,0.001603,0.001589,0.001593,30803284.0,1792706399999],[1792706400000,0.001593,0.001598,0.001587,0.00159,19024626.0,1792709999999],[1792710000000,0.001591,0.001595,0.001586,0.001595,25679396.0,1792713599999],[1792713600000,0.001594,0.001598,0.001586,0.001592,36410416.0,1792717199999],[1792717200000,0.001591,0.001598,0.001577,0.00158,39403381.0,1792720799999],[1792720800000,0.001579,0.001608,0.001573,0.001605,59908201.0,1792724399999],[1792724400000,0.001604,0.001609,0.001595,0.001605,43296471.0,1792727999999],[1792728000000,0.001605,0.001606,0.001589,0.001591,29599654.0,1792731599999],[1792731600000,0.001591,0.001604,0.001591,0.001598,21798560.0,1792735199999],[1792735200000,0.001598,0.001632,0.001595,0.001629,55251778.0,1792738799999],[1792738800000,0.001629,0.001643,0.001623,0.001638,52356488.0,1792742399999],[1792742400000,0.001638,0.001686,0.001634,0.001648,208981872.0,1792745999999],[1792746000000,0.001647,0.001672,0.001644,0.001655,120092925.0,1792749599999],[1792749600000,0.001654,0.001663,0.001635,0.001636,53683888.0,1792753199999],[1792753200000,0.001636,0.001648,0.001625,0.001646,79072101.0,1792756799999],[1792756800000,0.001645,0.001652,0.001634,0.00164,35651227.0,1792760399999],[1792760400000,0.00164,0.001646,0.001631,0.001644,53060532.0,1792763999999],[1792764000000,0.001643,0.001661,0.001621,0.001659,57744140.0,1792767599999],[1792767600000,0.001659,0.001663,0.001633,0.001662,73671701.0,1792771199999],[1792771200000,0.001661,0.001679,0.00164,0.001646,84850155.0,1792774799999],[1792774800000,0.001646,0.001652,0.00163,0.001636,55154321.0,1792778399999],[1792778400000,0.001635,0.001641,0.001626,0.00163,53208189.0,1792781999999],[1792782000000,0.001629,0.00163,0.001597,0.001608,125285297.0,1792785599999],[1792785600000,0.001609,0.001632,0.001603,0.001626,75324048.0,1792789199999],[1792789200000,0.001625,0.001643,0.001613,0.001616,44309576.0,1792792799999],[1792792800000,0.001616,0.001629,0.001563,0.001588,102685324.0,1792796399999],[1792796400000,0.001587,0.001622,0.00158,0.001617,47124144.0,1792799999999],[1792800000000,0.001616,0.001631,0.001596,0.001629,49968659.0,1792803599999],[1792803600000,0.00163,0.001635,0.001613,0.001628,44545652.0,1792807199999],[1792807200000,0.001627,0.001642,0.001613,0.001618,55869936.0,1792810799999],[1792810800000,0.001617,0.001617,0.001602,0.001606,36221779.0,1792814399999],[1792814400000,0.001606,0.001619,0.001602,0.001617,32509942.0,1792817999999],[1792818000000,0.001616,0.001623,0.001603,0.001616,54618202.0,1792821599999],[1792821600000,0.001615,0.001631,0.001613,0.001618,49760399.0,1792825199999],[1792825200000,0.001618,0.001621,0.0016,0.001604,52157778.0,1792828799999],[1792828800000,0.001604,0.001621,0.001594,0.001619,51906049.0,1792832399999],[1792832400000,0.001618,0.001629,0.001607,0.001623,60789340.0,1792835999999],[1792836000000,0.001622,0.001634,0.001599,0.001611,67899948.0,1792839599999],[1792839600000,0.001611,0.001612,0.001588,0.001594,35587520.0,1792843199999],[1792843200000,0.001595,0.001601,0.001589,0.001591,29130799.0,1792846799999],[1792846800000,0.001592,0.001597,0.001577,0.001586,37743296.0,1792850399999],[1792850400000,0.001586,0.001588,0.00153,0.001582,198384433.0,1792853999999],[1792854000000,0.001581,0.001583,0.001542,0.001558,106833818.0,1792857599999],[1792857600000,0.001557,0.00158,0.00155,0.001578,53982760.0,1792861199999],[1792861200000,0.001578,0.001578,0.001559,0.00156,35361781.0,1792864799999],[1792864800000,0.00156,0.001573,0.001558,0.00157,32239614.0,1792868399999],[1792868400000,0.001569,0.001572,0.001557,0.001559,25380307.0,1792871999999],[1792872000000,0.001559,0.001564,0.001555,0.001557,18287968.0,1792875599999],[1792875600000,0.001557,0.001572,0.001551,0.001572,21791417.0,1792879199999],[1792879200000,0.001571,0.001591,0.00157,0.001577,58431058.0,1792882799999],[1792882800000,0.001577,0.001593,0.001576,0.001589,29274131.0,1792886399999],[1792886400000,0.001588,0.001608,0.001584,0.00159,37458713.0,1792889999999],[1792890000000,0.001589,0.001592,0.001575,0.001578,33365249.0,1792893599999],[1792893600000,0.001579,0.001582,0.001564,0.001569,37048255.0,1792897199999],[1792897200000,0.001569,0.001571,0.001562,0.001568,27115145.0,1792900799999],[1792900800000,0.001568,0.001572,0.001566,0.001569,27488760.0,1792904399999],[1792904400000,0.001568,0.001568,0.001546,0.00155,23070612.0,1792907999999],[1792908000000,0.00155,0.001553,0.001541,0.001545,27494612.0,1792911599999],[1792911600000,0.001544,0.001548,0.001525,0.001528,41590429.0,1792915199999],[1792915200000,0.001529,0.001532,0.001514,0.001518,34766974.0,1792918799999],[1792918800000,0.001519,0.001534,0.001506,0.001531,84660137.0,1792922399999],[1792922400000,0.001531,0.001533,0.001517,0.001519,28795802.0,1792925999999],[1792926000000,0.00152,0.001536,0.001517,0.00153,45249711.0,1792929599999],[1792929600000,0.001529,0.001537,0.00152,0.001533,46726187.0,1792933199999],[1792933200000,0.001533,0.001546,0.001529,0.001538,27923710.0,1792936799999],[1792936800000,0.001538,0.001558,0.00153,0.001557,47851582.0,1792940399999],[1792940400000,0.001556,0.001562,0.001544,0.001561,35371857.0,1792943999999],[1792944000000,0.00156,0.001576,0.001554,0.001574,25674798.0,1792947599999],[1792947600000,0.001573,0.001579,0.001564,0.001566,24686763.0,1792951199999],[1792951200000,0.001567,0.001577,0.001558,0.00157,24731682.0,1792954799999],[1792954800000,0.00157,0.001583,0.001559,0.001575,45216841.0,1792958399999],[1792958400000,0.001574,0.001581,0.001559,0.001561,38423945.0,1792961999999],[1792962000000,0.00156,0.001561,0.001542,0.001544,21761747.0,1792965599999],[1792965600000,0.001545,0.001571,0.001545,0.001562,47596403.0,1792969199999],[1792969200000,0.001562,0.001569,0.001548,0.001564,33850459.0,1792972799999],[1792972800000,0.001564,0.00158,0.001549,0.001557,46381819.0,1792976399999],[1792976400000,0.001558,0.001566,0.001536,0.001545,45549286.0,1792979999999],[1792980000000,0.001544,0.001548,0.001526,0.00153,32960830.0,1792983599999],[1792983600000,0.00153,0.001543,0.001523,0.001532,30339891.0,1792987199999],[1792987200000,0.001532,0.001564,0.001527,0.001563,40018302.0,1792990799999],[1792990800000,0.001564,0.001594,0.001559,0.001587,74470035.0,1792994399999],[1792994400000,0.001588,0.001595,0.001552,0.001555,94983903.0,1792997999999],[1792998000000,0.001555,0.001562,0.001542,0.001543,25517729.0,1793001599999],[1793001600000,0.001543,0.001572,0.001532,0.001571,55016770.0,1793005199999],[1793005200000,0.001571,0.001625,0.001562,0.001613,140789948.0,1793008799999],[1793008800000,0.001612,0.001718,0.001598,0.001685,592381369.0,1793012399999],[1793012400000,0.001684,0.0018,0.001609,0.001732,1974536571.0,1793015999999],[1793016000000,0.001731,0.001738,0.001642,0.001701,781054187.0,1793019599999],[1793019600000,0.001701,0.001724,0.001654,0.001672,410576414.0,1793023199999],[1793023200000,0.001672,0.001699,0.001641,0.001669,320497460.0,1793026799999],[1793026800000,0.00167,0.00167,0.001636,0.001646,206676375.0,1793030399999],[1793030400000,0.001646,0.001669,0.001644,0.001665,135406126.0,1793033999999],[1793034000000,0.001664,0.001679,0.001633,0.00165,103360065.0,1793037599999],[1793037600000,0.001649,0.00165,0.001632,0.001635,59924016.0,1793041199999],[1793041200000,0.001634,0.001643,0.001588,0.001624,188679241.0,1793044799999],[1793044800000,0.001624,0.001639,0.001614,0.001628,88557984.0,1793048399999],[1793048400000,0.001629,0.001632,0.001612,0.001622,58056264.0,1793051999999],[1793052000000,0.001623,0.001639,0.001615,0.00163,119630830.0,1793055599999],[1793055600000,0.00163,0.00165,0.00162,0.001644,76625870.0,1793059199999],[1793059200000,0.001644,0.001666,0.00164,0.001657,89475000.0,1793062799999],[1793062800000,0.001656,0.00166,0.001621,0.001639,128748838.0,1793066399999],[1793066400000,0.001639,0.001663,0.001617,0.001636,188539777.0,1793069999999],[1793070000000,0.001635,0.001642,0.001624,0.001626,52993611.0,1793073599999],[1793073600000,0.001627,0.001676,0.001624,0.001673,117705593.0,1793077199999],[1793077200000,0.001674,0.001705,0.001654,0.001665,201205274.0,1793080799999],[1793080800000,0.001664,0.001705,0.001654,0.001682,161404792.0,1793084399999],[1793084400000,0.001681,0.001706,0.001639,0.001645,177037114.0,1793087999999],[1793088000000,0.001645,0.001657,0.00163,0.001642,123647377.0,1793091599999],[1793091600000,0.001641,0.001652,0.001626,0.001634,106035952.0,1793095199999],[1793095200000,0.001633,0.001657,0.001622,0.001651,56458329.0,1793098799999],[1793098800000,0.001652,0.001671,0.00165,0.001661,82614150.0,1793102399999],[1793102400000,0.001662,0.001684,0.001653,0.001679,65136249.0,1793105999999],[1793106000000,0.001679,0.001689,0.001665,0.001674,53907526.0,1793109599999],[1793109600000,0.001675,0.001697,0.001661,0.001684,71371236.0,1793113199999],[1793113200000,0.001683,0.001689,0.001661,0.001665,78683196.0,1793116799999],[1793116800000,0.001666,0.001671,0.001652,0.001665,72756746.0,1793120399999],[1793120400000,0.001666,0.001673,0.001654,0.001657,61571994.0,1793123999999],[1793124000000,0.001656,0.001672,0.001647,0.00166,58135172.0,1793127599999],[1793127600000,0.001659,0.001696,0.001657,0.001689,98854463.0,1793131199999],[1793131200000,0.00169,0.001695,0.001675,0.001687,39327416.0,1793134799999],[1793134800000,0.001687,0.001702,0.00168,0.001681,39672745.0,1793138399999],[1793138400000,0.001681,0.001688,0.001676,0.001686,22869184.0,1793141999999],[1793142000000,0.001687,0.001702,0.001677,0.001702,30769984.0,1793145599999],[1793145600000,0.001702,0.001716,0.00169,0.001696,110172746.0,1793149199999],[1793149200000,0.001698,0.0017,0.00167,0.001685,96024257.0,1793152799999],[1793152800000,0.001686,0.001693,0.001679,0.001687,27682238.0,1793156399999],[1793156400000,0.001687,0.001693,0.001676,0.001677,34465905.0,1793159999999],[1793160000000,0.001677,0.001696,0.001669,0.001696,44713847.0,1793163599999],[1793163600000,0.001696,0.001709,0.001681,0.001684,69122304.0,1793167199999],[1793167200000,0.001683,0.001686,0.001672,0.001674,39582335.0,1793170799999],[1793170800000,0.001674,0.001683,0.001665,0.001677,42167449.0,1793174399999],[1793174400000,0.001678,0.001685,0.001672,0.001674,34133344.0,1793177999999],[1793178000000,0.001674,0.001677,0.00166,0.001668,67522518.0,1793181599999],[1793181600000,0.001669,0.001679,0.001665,0.001671,30595301.0,1793185199999],[1793185200000,0.001671,0.001673,0.001664,0.001672,24720057.0,1793188799999],[1793188800000,0.001672,0.001677,0.001657,0.00166,50578788.0,1793192399999],[1793192400000,0.00166,0.001671,0.001652,0.001658,40815781.0,1793195999999],[1793196000000,0.001658,0.001662,0.001651,0.001655,18142569.0,1793199599999],[1793199600000,0.001655,0.001663,0.001646,0.001652,41085879.0,1793203199999],[1793203200000,0.001653,0.001654,0.001637,0.001643,42290504.0,1793206799999],[1793206800000,0.001643,0.001645,0.001632,0.001639,23925976.0,1793210399999],[1793210400000,0.001638,0.001663,0.001635,0.00166,65166427.0,1793213999999],[1793214000000,0.00166,0.001677,0.001655,0.001676,29167390.0,1793217599999],[1793217600000,0.001676,0.001686,0.00166,0.001672,36544601.0,1793221199999],[1793221200000,0.001673,0.001689,0.001668,0.001685,41645715.0,1793224799999],[1793224800000,0.001685,0.001688,0.001668,0.00167,28517016.0,1793228399999],[1793228400000,0.001669,0.001678,0.001666,0.001678,14723113.0,1793231999999],[1793232000000,0.001678,0.001679,0.001668,0.00167,20370763.0,1793235599999],[1793235600000,0.001669,0.001671,0.001618,0.001626,108646643.0,1793239199999],[1793239200000,0.001625,0.001635,0.00161,0.00163,157707923.0,1793242799999],[1793242800000,0.001631,0.001635,0.001605,0.001612,77839924.0,1793246399999],[1793246400000,0.001612,0.001623,0.001591,0.001618,95179837.0,1793249999999],[1793250000000,0.001618,0.001634,0.001617,0.001619,30253543.0,1793253599999],[1793253600000,0.001619,0.001621,0.001604,0.001612,26509769.0,1793257199999],[1793257200000,0.001612,0.001613,0.001593,0.001601,42239637.0,1793260799999],[1793260800000,0.0016,0.001607,0.001594,0.001604,26750536.0,1793264399999],[1793264400000,0.001604,0.001612,0.001592,0.0016,42401595.0,1793267999999],[1793268000000,0.0016,0.001622,0.001594,0.001619,28410195.0,1793271599999],[1793271600000,0.001618,0.00163,0.001616,0.001622,21603043.0,1793275199999],[1793275200000,0.001621,0.001639,0.001617,0.001632,39267880.0,1793278799999],[1793278800000,0.001631,0.001642,0.001628,0.001637,45442022.0,1793282399999],[1793282400000,0.001636,0.001656,0.00163,0.001651,64872057.0,1793285999999],[1793286000000,0.001651,0.001668,0.00165,0.001666,36421738.0,1793289599999],[1793289600000,0.001666,0.001674,0.001656,0.001664,43721106.0,1793293199999],[1793293200000,0.001664,0.001666,0.001638,0.001647,51192915.0,1793296799999],[1793296800000,0.001647,0.001648,0.001621,0.001627,55021161.0,1793300399999],[1793300400000,0.001627,0.001686,0.001618,0.001681,215027681.0,1793303999999],[1793304000000,0.00168,0.001734,0.001341,0.001524,1718321156.0,1793307599999],[1793307600000,0.001523,0.001576,0.001517,0.001548,202029765.0,1793311199999],[1793311200000,0.00155,0.001597,0.001526,0.001595,151934852.0,1793314799999],[1793314800000,0.001594,0.001602,0.001553,0.001556,97332371.0,1793318399999],[1793318400000,0.001555,0.001561,0.001454,0.001537,376793020.0,1793321999999],[1793322000000,0.001537,0.001543,0.001488,0.00151,139339668.0,1793325599999],[1793325600000,0.001508,0.001524,0.001492,0.001508,55070952.0,1793329199999],[1793329200000,0.001508,0.001534,0.001506,0.001527,38738560.0,1793332799999],[1793332800000,0.001527,0.001556,0.001522,0.001541,58968875.0,1793336399999],[1793336400000,0.00154,0.001552,0.001537,0.001538,53531094.0,1793339999999],[1793340000000,0.001537,0.001565,0.001537,0.001561,51005218.0,1793343599999],[1793343600000,0.00156,0.001565,0.001543,0.001552,34187734.0,1793347199999],[1793347200000,0.001551,0.001603,0.00154,0.001598,108155106.0,1793350799999],[1793350800000,0.001598,0.001635,0.001588,0.001596,124346776.0,1793354399999],[1793354400000,0.001597,0.001598,0.001571,0.001582,62958902.0,1793357999999],[1793358000000,0.001583,0.001592,0.001568,0.001569,35388564.0,1793361599999],[1793361600000,0.001569,0.001596,0.001566,0.001581,67607842.0,1793365199999],[1793365200000,0.001581,0.001581,0.001556,0.001568,66555783.0,1793368799999],[1793368800000,0.001569,0.001578,0.001556,0.001574,35208377.0,1793372399999],[1793372400000,0.001573,0.001593,0.001555,0.001561,63799510.0,1793375999999],[1793376000000,0.001561,0.00157,0.00155,0.001554,41471174.0,1793379599999],[1793379600000,0.001553,0.001569,0.001553,0.001562,36763893.0,1793383199999],[1793383200000,0.001561,0.001564,0.001545,0.001557,35776647.0,1793386799999],[1793386800000,0.001557,0.001575,0.001552,0.001574,33209066.0,1793390399999],[1793390400000,0.001574,0.001581,0.001564,0.001581,36185164.0,1793393999999],[1793394000000,0.00158,0.001586,0.001571,0.001574,38659610.0,1793397599999],[1793397600000,0.001574,0.001592,0.001574,0.00158,34545483.0,1793401199999],[1793401200000,0.00158,0.001592,0.001578,0.001589,18223334.0,1793404799999],[1793404800000,0.001589,0.001619,0.001585,0.001613,140233946.0,1793408399999],[1793408400000,0.001613,0.001614,0.001602,0.001609,35682127.0,1793411999999],[1793412000000,0.001608,0.001613,0.001595,0.001597,34251013.0,1793415599999],[1793415600000,0.001597,0.0016,0.001581,0.001587,81364273.0,1793419199999],[1793419200000,0.001587,0.001587,0.001559,0.00156,70387028.0,1793422799999],[1793422800000,0.001561,0.001569,0.001557,0.001564,30427418.0,1793426399999],[1793426400000,0.001565,0.001577,0.001564,0.001572,17148879.0,1793429999999],[1793430000000,0.001572,0.00158,0.001567,0.001573,18485150.0,1793433599999],[1793433600000,0.001573,0.001582,0.001566,0.00158,34135112.0,1793437199999],[1793437200000,0.00158,0.001587,0.001563,0.001568,25990665.0,1793440799999],[1793440800000,0.001569,0.001583,0.001568,0.00158,31530042.0,1793444399999],[1793444400000,0.001579,0.001585,0.001569,0.00158,38138636.0,1793447999999],[1793448000000,0.00158,0.001588,0.001569,0.00157,31916319.0,1793451599999],[1793451600000,0.001569,0.001574,0.00156,0.001571,22107848.0,1793455199999],[1793455200000,0.001571,0.001574,0.001565,0.001572,23178555.0,1793458799999],[1793458800000,0.001573,0.001574,0.001555,0.001566,68288914.0,1793462399999],[1793462400000,0.001567,0.001579,0.001566,0.001572,41161427.0,1793465999999],[1793466000000,0.001571,0.001573,0.001528,0.001539,413945452.0,1793469599999],[1793469600000,0.001538,0.001541,0.00152,0.001528,70015233.0,1793473199999],[1793473200000,0.001528,0.001529,0.001516,0.001519,26971813.0,1793476799999],[1793476800000,0.001518,0.001525,0.001518,0.001523,18944840.0,1793480399999],[1793480400000,0.001523,0.001525,0.001516,0.001521,50578403.0,1793483999999],[1793484000000,0.001521,0.001527,0.001516,0.001521,31470874.0,1793487599999],[1793487600000,0.00152,0.001525,0.00152,0.001523,19591346.0,1793491199999],[1793491200000,0.001523,0.001546,0.001522,0.001538,52215435.0,1793494799999],[1793494800000,0.001538,0.001542,0.001529,0.001532,25707563.0,1793498399999],[1793498400000,0.001531,0.001538,0.001513,0.001519,75568807.0,1793501999999],[1793502000000,0.001519,0.001532,0.001516,0.001528,19186994.0,1793505599999],[1793505600000,0.001527,0.00154,0.001523,0.001534,25534886.0,1793509199999],[1793509200000,0.001534,0.001537,0.001528,0.001533,13860472.0,1793512799999],[1793512800000,0.001534,0.001543,0.001533,0.001538,16369270.0,1793516399999],[1793516400000,0.001537,0.001549,0.001536,0.001546,21070129.0,1793519999999],[1793520000000,0.001546,0.001551,0.001542,0.00155,14230275.0,1793523599999],[1793523600000,0.00155,0.001563,0.00155,0.001557,28897536.0,1793527199999],[1793527200000,0.001557,0.001571,0.001555,0.001559,33885313.0,1793530799999],[1793530800000,0.001558,0.001562,0.001547,0.00155,9056460.0,1793534399999],[1793534400000,0.00155,0.001552,0.001541,0.001546,21274098.0,1793537999999],[1793538000000,0.001547,0.00156,0.001546,0.001555,24223382.0,1793541599999],[1793541600000,0.001556,0.001557,0.001547,0.001552,28558301.0,1793545199999],[1793545200000,0.001552,0.001558,0.00154,0.00154,30699546.0,1793548799999],[1793548800000,0.00154,0.001545,0.001533,0.001536,31327860.0,1793552399999],[1793552400000,0.001537,0.00154,0.00153,0.00153,19206628.0,1793555999999],[1793556000000,0.00153,0.001535,0.00152,0.001523,31755508.0,1793559599999],[1793559600000,0.001522,0.001525,0.001507,0.00151,51029365.0,1793563199999],[1793563200000,0.00151,0.001516,0.001502,0.001515,19311055.0,1793566799999],[1793566800000,0.001515,0.001521,0.001511,0.001517,13522109.0,1793570399999],[1793570400000,0.001517,0.001518,0.001505,0.00151,12021547.0,1793573999999],[1793574000000,0.001511,0.001525,0.00151,0.001524,15271887.0,1793577599999],[1793577600000,0.001523,0.001529,0.001508,0.001514,24254808.0,1793581199999],[1793581200000,0.001515,0.001527,0.001515,0.001517,25171336.0,1793584799999],[1793584800000,0.001517,0.00152,0.00151,0.001512,11569939.0,1793588399999],[1793588400000,0.001512,0.001525,0.00151,0.001519,22659260.0,1793591999999],[1793592000000,0.001518,0.001523,0.001514,0.001517,24834252.0,1793595599999],[1793595600000,0.001517,0.001529,0.001514,0.001516,22834839.0,1793599199999],[1793599200000,0.001517,0.001521,0.001503,0.001509,45571683.0,1793602799999],[1793602800000,0.00151,0.001514,0.001494,0.001513,56982435.0,1793606399999],[1793606400000,0.001513,0.001519,0.001497,0.001502,49212890.0,1793609999999],[1793610000000,0.001502,0.001508,0.001498,0.001504,37571227.0,1793613599999],[1793613600000,0.001504,0.001526,0.001497,0.001517,71548673.0,1793617199999],[1793617200000,0.001517,0.001534,0.001516,0.001532,56218058.0,1793620799999],[1793620800000,0.001531,0.00155,0.001527,0.001529,73392390.0,1793624399999],[1793624400000,0.001529,0.001542,0.001523,0.001527,52296550.0,1793627999999],[1793628000000,0.001527,0.001548,0.001524,0.001527,46186983.0,1793631599999],[1793631600000,0.001527,0.001541,0.001522,0.001527,51682727.0,1793635199999],[1793635200000,0.001527,0.001553,0.001523,0.001552,50966670.0,1793638799999],[1793638800000,0.001552,0.001715,0.001541,0.00165,2692006518.0,1793642399999],[1793642400000,0.001649,0.001649,0.001573,0.001578,1364793188.0,1793645999999],[1793646000000,0.00158,0.001601,0.001567,0.001588,459090522.0,1793649599999],[1793649600000,0.001589,0.001637,0.001582,0.001595,464429249.0,1793653199999],[1793653200000,0.001595,0.001598,0.001575,0.001594,166902257.0,1793656799999],[1793656800000,0.001594,0.001595,0.001576,0.001593,79554881.0,1793660399999],[1793660400000,0.001592,0.001648,0.00159,0.001623,342516398.0,1793663999999],[1793664000000,0.001623,0.00163,0.001588,0.001608,330624431.0,1793667599999],[1793667600000,0.001607,0.001634,0.00159,0.001598,293333812.0,1793671199999],[1793671200000,0.001598,0.001603,0.001553,0.001558,251926012.0,1793674799999],[1793674800000,0.001559,0.001581,0.001557,0.001576,149764982.0,1793678399999],[1793678400000,0.001576,0.00159,0.00156,0.001563,126191968.0,1793681999999],[1793682000000,0.001562,0.00157,0.001502,0.001505,348986899.0,1793685599999],[1793685600000,0.001505,0.001506,0.00148,0.001496,237084420.0,1793689199999],[1793689200000,0.001497,0.001528,0.001491,0.001513,110161229.0,1793692799999],[1793692800000,0.001511,0.001519,0.001498,0.001512,75343439.0,1793696399999],[1793696400000,0.001513,0.001518,0.001505,0.001505,67808899.0,1793699999999],[1793700000000,0.001506,0.001509,0.001497,0.001508,63382092.0,1793703599999],[1793703600000,0.001508,0.001512,0.0015,0.001512,60511839.0,1793707199999],[1793707200000,0.001511,0.001518,0.001499,0.001517,78543752.0,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":3,"dif":-1.1308681578434121e-05,"dea":-3.969507215509663e-06,"atr":3.0186097649709606e-05,"dif_atr":-0.3746321140832496},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"GRASSUSDT","candles":[[1792630800000,0.6973,0.702,0.6802,0.6819,1068535.1,1792634399999],[1792634400000,0.6819,0.6908,0.6774,0.6889,1219676.6,1792637999999],[1792638000000,0.689,0.6913,0.6775,0.6822,1442146.2,1792641599999],[1792641600000,0.6825,0.6841,0.6649,0.6674,1553434.4,1792645199999],[1792645200000,0.6674,0.6699,0.6535,0.6558,1636056.8,1792648799999],[1792648800000,0.6556,0.661,0.6516,0.66,1764600.7,1792652399999],[1792652400000,0.66,0.666,0.6569,0.6639,868290.4,1792655999999],[1792656000000,0.6638,0.6658,0.656,0.6598,1005678.5,1792659599999],[1792659600000,0.6599,0.6635,0.6552,0.6601,768265.2,1792663199999],[1792663200000,0.6599,0.669,0.6598,0.6666,1108767.7,1792666799999],[1792666800000,0.6668,0.6669,0.6554,0.6557,752770.9,1792670399999],[1792670400000,0.6559,0.6579,0.647,0.6494,1013520.4,1792673999999],[1792674000000,0.6494,0.6505,0.6302,0.6424,3475047.1,1792677599999],[1792677600000,0.6423,0.6478,0.6341,0.6383,1328141.7,1792681199999],[1792681200000,0.6381,0.6407,0.6285,0.6342,1241456.8,1792684799999],[1792684800000,0.6343,0.6374,0.6182,0.6253,1440791.5,1792688399999],[1792688400000,0.6252,0.6364,0.6235,0.6335,534274.2,1792691999999],[1792692000000,0.6336,0.6393,0.6296,0.6376,703479.5,1792695599999],[1792695600000,0.6377,0.6423,0.6319,0.635,723046.6,1792699199999],[1792699200000,0.635,0.6359,0.6259,0.6285,584982.5,1792702799999],[1792702800000,0.6284,0.6356,0.6277,0.63,290711.7,1792706399999],[1792706400000,0.63,0.6321,0.6237,0.6259,349229.5,1792709999999],[1792710000000,0.626,0.6282,0.6236,0.6276,288203.2,1792713599999],[1792713600000,0.6275,0.6427,0.626,0.6425,756015.3,1792717199999],[1792717200000,0.6424,0.6506,0.6379,0.6412,806827.4,1792720799999],[1792720800000,0.6413,0.6515,0.6378,0.6447,769278.9,1792724399999],[1792724400000,0.6444,0.646,0.6395,0.6437,471475.6,1792727999999],[1792728000000,0.6437,0.6441,0.6396,0.6407,421423.7,1792731599999],[1792731600000,0.6407,0.6563,0.6407,0.6526,958030.7,1792735199999],[1792735200000,0.6526,0.6536,0.6486,0.6516,586857.7,1792738799999],[1792738800000,0.6518,0.6611,0.6491,0.6541,1529674.1,1792742399999],[1792742400000,0.6541,0.6616,0.6525,0.6537,892167.6,1792745999999],[1792746000000,0.654,0.6579,0.6467,0.6488,775656.6,1792749599999],[1792749600000,0.6488,0.6546,0.6415,0.6426,689746.3,1792753199999],[1792753200000,0.6426,0.6512,0.6396,0.649,760268.0,1792756799999],[1792756800000,0.6489,0.6586,0.6452,0.6562,722898.2,1792760399999],[1792760400000,0.6562,0.6735,0.6531,0.673,1858468.2,1792763999999],[1792764000000,0.6731,0.6765,0.6459,0.662,2036840.7,1792767599999],[1792767600000,0.662,0.6686,0.6543,0.6679,1062809.9,1792771199999],[1792771200000,0.668,0.6699,0.6601,0.6635,845033.3,1792774799999],[1792774800000,0.6634,0.6768,0.6611,0.6757,878485.9,1792778399999],[1792778400000,0.6754,0.6859,0.6721,0.6748,1025613.5,1792781999999],[1792782000000,0.6749,0.6784,0.6581,0.6662,1933850.1,1792785599999],[1792785600000,0.6663,0.6692,0.6541,0.6591,767792.2,1792789199999],[1792789200000,0.6591,0.6628,0.6492,0.6522,597111.1,1792792799999],[1792792800000,0.6523,0.6587,0.627,0.6323,1467978.4,1792796399999],[1792796400000,0.6324,0.6528,0.6261,0.651,1126844.4,1792799999999],[1792800000000,0.6511,0.6533,0.6321,0.6365,584726.2,1792803599999],[1792803600000,0.6367,0.6453,0.6348,0.6428,463020.7,1792807199999],[1792807200000,0.6429,0.6497,0.6402,0.6471,388589.9,1792810799999],[1792810800000,0.647,0.658,0.6449,0.6559,693798.5,1792814399999],[1792814400000,0.6561,0.6573,0.6485,0.6556,416943.2,1792817999999],[1792818000000,0.6556,0.6558,0.6409,0.6439,478758.8,1792821599999],[1792821600000,0.6438,0.6443,0.6382,0.6397,359838.3,1792825199999],[1792825200000,0.6397,0.6441,0.6318,0.6329,474142.0,1792828799999],[1792828800000,0.633,0.6385,0.631,0.6366,424981.4,1792832399999],[1792832400000,0.6364,0.6367,0.6261,0.632,483084.6,1792835999999],[1792836000000,0.6319,0.6486,0.6301,0.6438,518377.1,1792839599999],[1792839600000,0.6437,0.6476,0.6398,0.6437,399235.2,1792843199999],[1792843200000,0.6439,0.65,0.6384,0.639,380606.4,1792846799999],[1792846800000,0.6389,0.6418,0.6324,0.6376,306891.4,1792850399999],[1792850400000,0.6377,0.6395,0.6067,0.6242,3493520.6,1792853999999],[1792854000000,0.6243,0.6317,0.6085,0.618,2524018.0,1792857599999],[1792857600000,0.6181,0.6278,0.6083,0.624,1391500.6,1792861199999],[1792861200000,0.6239,0.6257,0.6107,0.6152,574414.2,1792864799999],[1792864800000,0.6151,0.6433,0.6149,0.6386,1848143.4,1792868399999],[1792868400000,0.6386,0.642,0.6311,0.6344,480548.2,1792871999999],[1792872000000,0.6345,0.6452,0.6345,0.6429,380820.8,1792875599999],[1792875600000,0.6428,0.6462,0.6377,0.6447,379766.6,1792879199999],[1792879200000,0.6447,0.6577,0.6444,0.6566,459599.9,1792882799999],[1792882800000,0.6569,0.6762,0.6521,0.6758,1045967.0,1792886399999],[1792886400000,0.6757,0.6786,0.6689,0.6732,896511.3,1792889999999],[1792890000000,0.6736,0.6811,0.6681,0.6747,923436.3,1792893599999],[1792893600000,0.6748,0.6814,0.6644,0.6658,865582.3,1792897199999],[1792897200000,0.6657,0.6765,0.6638,0.6725,678303.7,1792900799999],[1792900800000,0.6723,0.6916,0.6717,0.684,1091610.6,1792904399999],[1792904400000,0.6839,0.69,0.6663,0.6756,1145664.1,1792907999999],[1792908000000,0.6755,0.6823,0.673,0.6786,722353.9,1792911599999],[1792911600000,0.6787,0.6905,0.6777,0.682,1025935.3,1792915199999],[1792915200000,0.6821,0.6826,0.6624,0.6646,957257.3,1792918799999],[1792918800000,0.6645,0.671,0.6586,0.6676,1368950.4,1792922399999],[1792922400000,0.6678,0.6717,0.6617,0.6651,535776.8,1792925999999],[1792926000000,0.665,0.7066,0.662,0.7001,2988736.3,1792929599999],[1792929600000,0.7002,0.7002,0.6831,0.6886,1743782.6,1792933199999],[1792933200000,0.6884,0.6961,0.6767,0.6893,1396218.8,1792936799999],[1792936800000,0.6894,0.7061,0.6713,0.7054,2826799.7,1792940399999],[1792940400000,0.7054,0.7232,0.6972,0.7142,4636922.5,1792943999999],[1792944000000,0.7144,0.7157,0.6967,0.7125,3711627.4,1792947599999],[1792947600000,0.7128,0.7272,0.708,0.7185,2925628.3,1792951199999],[1792951200000,0.7184,0.7254,0.7106,0.7139,1726814.3,1792954799999],[1792954800000,0.714,0.7197,0.7106,0.7158,1456014.9,1792958399999],[1792958400000,0.7161,0.7217,0.7093,0.713,1424353.9,1792961999999],[1792962000000,0.713,0.715,0.7042,0.7086,1192711.0,1792965599999],[1792965600000,0.7087,0.7436,0.7068,0.7267,4462796.6,1792969199999],[1792969200000,0.7266,0.7304,0.7139,0.7196,2099415.7,1792972799999],[1792972800000,0.7195,0.7218,0.7073,0.7112,2095142.4,1792976399999],[1792976400000,0.711,0.7165,0.7013,0.7075,1893610.1,1792979999999],[1792980000000,0.7075,0.7113,0.6989,0.7006,1273987.9,1792983599999],[1792983600000,0.7005,0.7079,0.6924,0.6958,1951839.1,1792987199999],[1792987200000,0.6961,0.7061,0.6946,0.7061,965180.8,1792990799999],[1792990800000,0.7059,0.7145,0.7045,0.7103,1043133.2,1792994399999],[1792994400000,0.7103,0.7114,0.6989,0.7,1174258.6,1792997999999],[1792998000000,0.7003,0.7038,0.6889,0.6932,1192444.0,1793001599999],[1793001600000,0.6933,0.7044,0.6888,0.7012,1505853.8,1793005199999],[1793005200000,0.7011,0.7105,0.6988,0.7018,1078460.2,1793008799999],[1793008800000,0.7018,0.7157,0.7014,0.7047,784643.6,1793012399999],[1793012400000,0.7047,0.7181,0.702,0.7161,745313.8,1793015999999],[1793016000000,0.7161,0.7283,0.7118,0.7209,1407496.7,1793019599999],[1793019600000,0.7209,0.7213,0.7013,0.7035,1703293.0,1793023199999],[1793023200000,0.7035,0.7269,0.702,0.7248,2436614.4,1793026799999],[1793026800000,0.7247,0.7317,0.7035,0.7039,2227926.1,1793030399999],[1793030400000,0.704,0.7042,0.6786,0.6921,3233753.4,1793033999999],[1793034000000,0.692,0.6996,0.6881,0.6929,928766.9,1793037599999],[1793037600000,0.6928,0.6981,0.6879,0.6891,522965.5,1793041199999],[1793041200000,0.6891,0.6919,0.682,0.6844,1039845.7,1793044799999],[1793044800000,0.6844,0.685,0.6738,0.6762,976642.4,1793048399999],[1793048400000,0.6761,0.6789,0.6703,0.6747,585325.0,1793051999999],[1793052000000,0.6748,0.6768,0.6693,0.6723,364659.9,1793055599999],[1793055600000,0.6726,0.6806,0.6683,0.6796,608550.3,1793059199999],[1793059200000,0.6795,0.6918,0.6778,0.6862,1106479.7,1793062799999],[1793062800000,0.6861,0.6876,0.6771,0.6838,608738.6,1793066399999],[1793066400000,0.6837,0.6902,0.6816,0.6819,460679.6,1793069999999],[1793070000000,0.6819,0.6821,0.671,0.673,818351.6,1793073599999],[1793073600000,0.6732,0.6825,0.6696,0.6805,814976.7,1793077199999],[1793077200000,0.6804,0.6937,0.6792,0.6914,539388.9,1793080799999],[1793080800000,0.6916,0.6925,0.6846,0.6887,431465.3,1793084399999],[1793084400000,0.6888,0.6987,0.6846,0.6909,733053.3,1793087999999],[1793088000000,0.6908,0.6984,0.686,0.6909,681459.7,1793091599999],[1793091600000,0.691,0.6914,0.6801,0.6841,766459.7,1793095199999],[1793095200000,0.6842,0.6912,0.6762,0.6854,679154.4,1793098799999],[1793098800000,0.6853,0.6859,0.6703,0.6722,928159.6,1793102399999],[1793102400000,0.6722,0.6959,0.6699,0.6923,1505954.9,1793105999999],[1793106000000,0.6923,0.6961,0.6812,0.6815,1040583.5,1793109599999],[1793109600000,0.6814,0.6961,0.6753,0.695,1341061.7,1793113199999],[1793113200000,0.695,0.7114,0.6897,0.7006,2343101.5,1793116799999],[1793116800000,0.7007,0.7208,0.6989,0.7205,1643933.3,1793120399999],[1793120400000,0.7204,0.7234,0.696,0.7045,1634116.9,1793123999999],[1793124000000,0.7045,0.7136,0.6958,0.7111,757533.6,1793127599999],[1793127600000,0.7111,0.7649,0.7108,0.7444,6130427.5,1793131199999],[1793131200000,0.7443,0.7492,0.7329,0.7336,3024262.4,1793134799999],[1793134800000,0.7337,0.7588,0.7285,0.7447,1630460.1,1793138399999],[1793138400000,0.7444,0.7522,0.7387,0.7451,639632.0,1793141999999],[1793142000000,0.7449,0.7564,0.7438,0.7516,1573819.5,1793145599999],[1793145600000,0.7512,0.7676,0.7505,0.7615,1177761.3,1793149199999],[1793149200000,0.7616,0.7701,0.7572,0.77,1059080.6,1793152799999],[1793152800000,0.77,0.7713,0.7622,0.7662,816446.7,1793156399999],[1793156400000,0.7664,0.768,0.7515,0.7551,2106204.7,1793159999999],[1793160000000,0.755,0.7575,0.748,0.751,896031.4,1793163599999],[1793163600000,0.7512,0.7557,0.7457,0.7466,815175.0,1793167199999],[1793167200000,0.7466,0.7484,0.7353,0.7423,3165023.4,1793170799999],[1793170800000,0.7422,0.7437,0.7351,0.7364,755854.4,1793174399999],[1793174400000,0.7365,0.7411,0.7255,0.7282,1312082.5,1793177999999],[1793178000000,0.7282,0.7307,0.7212,0.7242,795412.5,1793181599999],[1793181600000,0.7241,0.7255,0.7109,0.7128,1002702.8,1793185199999],[1793185200000,0.7128,0.7162,0.71,0.7119,951207.5,1793188799999],[1793188800000,0.7119,0.7151,0.7075,0.7106,1096429.7,1793192399999],[1793192400000,0.7107,0.7113,0.6987,0.7002,1385506.5,1793195999999],[1793196000000,0.7002,0.7111,0.6963,0.7046,2168416.8,1793199599999],[1793199600000,0.7047,0.7069,0.6943,0.697,913897.3,1793203199999],[1793203200000,0.6972,0.7021,0.6911,0.6985,1757337.1,1793206799999],[1793206800000,0.6986,0.699,0.6873,0.6892,903750.6,1793210399999],[1793210400000,0.6891,0.7038,0.688,0.703,1396899.3,1793213999999],[1793214000000,0.7031,0.7039,0.6942,0.7011,1242992.8,1793217599999],[1793217600000,0.7011,0.7087,0.6841,0.6953,2020778.4,1793221199999],[1793221200000,0.6953,0.6998,0.6878,0.6923,555641.3,1793224799999],[1793224800000,0.6923,0.6927,0.677,0.6791,1052077.0,1793228399999],[1793228400000,0.6788,0.6832,0.6756,0.6822,871892.2,1793231999999],[1793232000000,0.6823,0.6893,0.6809,0.6842,641712.4,1793235599999],[1793235600000,0.6839,0.6858,0.6666,0.6687,1818592.3,1793239199999],[1793239200000,0.6688,0.6744,0.6501,0.6524,2666282.5,1793242799999],[1793242800000,0.6524,0.6556,0.6443,0.6461,1850191.2,1793246399999],[1793246400000,0.646,0.6552,0.6376,0.6507,2065683.2,1793249999999],[1793250000000,0.6508,0.6586,0.6479,0.6512,1213070.0,1793253599999],[1793253600000,0.6513,0.6538,0.6469,0.6493,937910.1,1793257199999],[1793257200000,0.6493,0.655,0.6424,0.6533,942974.5,1793260799999],[1793260800000,0.6533,0.6578,0.6486,0.6539,1457966.7,1793264399999],[1793264400000,0.654,0.6601,0.6509,0.6571,556425.1,1793267999999],[1793268000000,0.657,0.6668,0.6551,0.664,1021479.1,1793271599999],[1793271600000,0.664,0.665,0.6558,0.6563,653318.6,1793275199999],[1793275200000,0.6563,0.6582,0.6499,0.6574,798137.4,1793278799999],[1793278800000,0.6574,0.6601,0.6508,0.6563,1079928.9,1793282399999],[1793282400000,0.6564,0.665,0.6516,0.6545,1331346.2,1793285999999],[1793286000000,0.6546,0.6652,0.6495,0.6649,1162693.6,1793289599999],[1793289600000,0.665,0.6732,0.6586,0.6652,1191271.6,1793293199999],[1793293200000,0.6653,0.6674,0.6423,0.6479,2112593.3,1793296799999],[1793296800000,0.648,0.6518,0.6356,0.6424,1876568.4,1793300399999],[1793300400000,0.6423,0.654,0.6409,0.6461,1544436.9,1793303999999],[1793304000000,0.6461,0.6481,0.5907,0.6035,9165636.4,1793307599999],[1793307600000,0.6033,0.6214,0.6023,0.606,2615299.0,1793311199999],[1793311200000,0.6059,0.6086,0.5936,0.5973,1740206.6,1793314799999],[1793314800000,0.5973,0.6001,0.5832,0.5833,3244206.5,1793318399999],[1793318400000,0.5833,0.5856,0.5517,0.5691,6511707.2,1793321999999],[1793322000000,0.5692,0.5714,0.559,0.561,1823195.8,1793325599999],[1793325600000,0.5611,0.5707,0.5556,0.5624,1642555.2,1793329199999],[1793329200000,0.5624,0.58,0.5585,0.5758,2357636.6,1793332799999],[1793332800000,0.5761,0.5794,0.5706,0.5719,1269262.7,1793336399999],[1793336400000,0.5719,0.5979,0.5713,0.5932,2315775.7,1793339999999],[1793340000000,0.5933,0.597,0.5852,0.5909,882119.7,1793343599999],[1793343600000,0.5909,0.5911,0.5804,0.582,615141.5,1793347199999],[1793347200000,0.5819,0.5904,0.581,0.587,550143.1,1793350799999],[1793350800000,0.5871,0.5922,0.5792,0.5909,962586.3,1793354399999],[1793354400000,0.5908,0.6149,0.5875,0.6064,3488060.5,1793357999999],[1793358000000,0.6065,0.6095,0.5978,0.6001,770383.3,1793361599999],[1793361600000,0.6001,0.6001,0.5911,0.595,579858.7,1793365199999],[1793365200000,0.5949,0.5949,0.5838,0.5891,1146150.3,1793368799999],[1793368800000,0.5891,0.5942,0.5798,0.5898,1625555.2,1793372399999],[1793372400000,0.5898,0.6037,0.5894,0.5928,2087730.2,1793375999999],[1793376000000,0.593,0.6139,0.5896,0.601,2173360.6,1793379599999],[1793379600000,0.6009,0.6118,0.5975,0.6039,762917.9,1793383199999],[1793383200000,0.6038,0.6041,0.5813,0.5881,1585346.1,1793386799999],[1793386800000,0.5881,0.599,0.5817,0.5937,1116564.9,1793390399999],[1793390400000,0.5936,0.5994,0.5856,0.5906,802192.7,1793393999999],[1793394000000,0.5907,0.594,0.5829,0.5833,605918.8,1793397599999],[1793397600000,0.5834,0.593,0.5831,0.5895,435365.3,1793401199999],[1793401200000,0.5895,0.598,0.5873,0.592,451736.7,1793404799999],[1793404800000,0.592,0.5941,0.5895,0.5918,404062.5,1793408399999],[1793408400000,0.5918,0.5956,0.5838,0.5913,472373.8,1793411999999],[1793412000000,0.5914,0.5947,0.5881,0.5925,416352.3,1793415599999],[1793415600000,0.5924,0.5925,0.5831,0.5868,440311.6,1793419199999],[1793419200000,0.587,0.5874,0.5762,0.578,536147.1,1793422799999],[1793422800000,0.578,0.5819,0.5766,0.578,331333.4,1793426399999],[1793426400000,0.578,0.5852,0.578,0.5819,405590.1,1793429999999],[1793430000000,0.5818,0.5836,0.5761,0.5794,375964.6,1793433599999],[1793433600000,0.5794,0.5826,0.5759,0.5801,356939.3,1793437199999],[1793437200000,0.5802,0.5843,0.5729,0.573,832941.9,1793440799999],[1793440800000,0.573,0.5776,0.571,0.5759,685879.4,1793444399999],[1793444400000,0.5759,0.5842,0.5741,0.5827,234206.5,1793447999999],[1793448000000,0.5827,0.59,0.5806,0.5848,297964.3,1793451599999],[1793451600000,0.5848,0.585,0.58,0.5803,353424.1,1793455199999],[1793455200000,0.5802,0.5857,0.5787,0.5845,321808.1,1793458799999],[1793458800000,0.5847,0.5971,0.5833,0.5914,681339.1,1793462399999],[1793462400000,0.5912,0.594,0.5835,0.5838,602791.3,1793465999999],[1793466000000,0.5837,0.5867,0.5806,0.5815,448803.1,1793469599999],[1793469600000,0.5815,0.5864,0.5808,0.5822,263234.8,1793473199999],[1793473200000,0.5823,0.5842,0.5802,0.5817,204472.2,1793476799999],[1793476800000,0.5818,0.5847,0.5761,0.5798,525099.7,1793480399999],[1793480400000,0.5799,0.5828,0.5787,0.5819,172574.7,1793483999999],[1793484000000,0.582,0.5852,0.5777,0.5787,175704.7,1793487599999],[1793487600000,0.5786,0.5842,0.5786,0.5819,229134.9,1793491199999],[1793491200000,0.5818,0.584,0.5798,0.5822,254348.4,1793494799999],[1793494800000,0.5821,0.5892,0.582,0.5834,237652.4,1793498399999],[1793498400000,0.5836,0.5872,0.578,0.5791,245000.1,1793501999999],[1793502000000,0.5792,0.5911,0.5789,0.5869,302524.4,1793505599999],[1793505600000,0.5868,0.5947,0.5852,0.5878,687346.0,1793509199999],[1793509200000,0.5878,0.5934,0.587,0.5933,420448.5,1793512799999],[1793512800000,0.5935,0.6074,0.5921,0.6039,1184864.5,1793516399999],[1793516400000,0.604,0.6063,0.5973,0.5986,914248.7,1793519999999],[1793520000000,0.5985,0.6142,0.5985,0.6139,1012081.1,1793523599999],[1793523600000,0.6137,0.6155,0.6022,0.6066,774509.1,1793527199999],[1793527200000,0.6066,0.6119,0.6015,0.6053,571014.1,1793530799999],[1793530800000,0.6054,0.6063,0.5994,0.5996,480702.9,1793534399999],[1793534400000,0.5997,0.6002,0.5862,0.5924,951865.1,1793537999999],[1793538000000,0.5923,0.5968,0.5918,0.5962,385572.2,1793541599999],[1793541600000,0.5963,0.5963,0.5907,0.5936,427095.6,1793545199999],[1793545200000,0.5938,0.5958,0.5922,0.5939,463017.8,1793548799999],[1793548800000,0.5938,0.5949,0.5892,0.5922,494787.8,1793552399999],[1793552400000,0.5922,0.5926,0.5847,0.5854,276613.3,1793555999999],[1793556000000,0.5854,0.5884,0.5819,0.5835,394414.7,1793559599999],[1793559600000,0.5835,0.5839,0.573,0.5791,996433.6,1793563199999],[1793563200000,0.579,0.5844,0.5773,0.5837,369496.1,1793566799999],[1793566800000,0.5838,0.6024,0.5832,0.6016,1385740.6,1793570399999],[1793570400000,0.6015,0.6029,0.5991,0.601,961359.8,1793573999999],[1793574000000,0.6011,0.6095,0.6004,0.6045,1070337.1,1793577599999],[1793577600000,0.6044,0.6085,0.5995,0.601,536965.8,1793581199999],[1793581200000,0.6011,0.6072,0.5986,0.6002,495866.0,1793584799999],[1793584800000,0.6003,0.6057,0.6001,0.6015,345080.0,1793588399999],[1793588400000,0.6013,0.6079,0.5997,0.6007,611180.5,1793591999999],[1793592000000,0.6008,0.6043,0.6,0.6006,423156.8,1793595599999],[1793595600000,0.6007,0.6068,0.5996,0.6009,443537.3,1793599199999],[1793599200000,0.6007,0.6015,0.5873,0.5907,953061.6,1793602799999],[1793602800000,0.5908,0.5942,0.5894,0.5912,484363.7,1793606399999],[1793606400000,0.5912,0.5937,0.5809,0.5848,1309960.0,1793609999999],[1793610000000,0.5848,0.587,0.5783,0.5793,500018.6,1793613599999],[1793613600000,0.5794,0.5795,0.5752,0.5772,429508.1,1793617199999],[1793617200000,0.5774,0.5778,0.5732,0.5764,347434.4,1793620799999],[1793620800000,0.5765,0.5797,0.5716,0.5726,575318.7,1793624399999],[1793624400000,0.5726,0.5844,0.5675,0.5775,1010041.4,1793627999999],[1793628000000,0.5776,0.5832,0.5714,0.5753,1007766.4,1793631599999],[1793631600000,0.5752,0.5824,0.5726,0.5764,849206.2,1793635199999],[1793635200000,0.5761,0.5814,0.5705,0.5797,729956.1,1793638799999],[1793638800000,0.5795,0.5813,0.5575,0.5623,1755780.1,1793642399999],[1793642400000,0.5622,0.5664,0.5572,0.56,883691.4,1793645999999],[1793646000000,0.56,0.5604,0.5413,0.5539,2127808.0,1793649599999],[1793649600000,0.5538,0.561,0.5515,0.5541,750743.3,1793653199999],[1793653200000,0.5539,0.5665,0.5527,0.5647,776349.4,1793656799999],[1793656800000,0.5647,0.5657,0.5552,0.5569,589325.2,1793660399999],[1793660400000,0.5569,0.5617,0.5547,0.5607,399179.1,1793663999999],[1793664000000,0.5606,0.5671,0.5585,0.5594,554206.5,1793667599999],[1793667600000,0.5593,0.5622,0.5543,0.5549,498111.6,1793671199999],[1793671200000,0.5549,0.5561,0.5493,0.5495,1062955.7,1793674799999],[1793674800000,0.5494,0.5555,0.5468,0.5546,641143.4,1793678399999],[1793678400000,0.5543,0.5631,0.5516,0.5584,492224.5,1793681999999],[1793682000000,0.5584,0.5599,0.5546,0.5552,544020.5,1793685599999],[1793685600000,0.5551,0.5585,0.5478,0.5492,993526.4,1793689199999],[1793689200000,0.5492,0.5527,0.5459,0.549,593362.3,1793692799999],[1793692800000,0.549,0.5513,0.5448,0.5509,482213.1,1793696399999],[1793696400000,0.5509,0.571,0.5502,0.5665,3033678.8,1793699999999],[1793700000000,0.5664,0.5684,0.5608,0.5621,786427.7,1793703599999],[1793703600000,0.562,0.5741,0.5617,0.5717,739563.8,1793707199999],[1793707200000,0.5716,0.5878,0.5658,0.5844,1266663.1,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"回升接近零轴","previous_phase":"零轴下开始回升","bars_in_phase":1,"dif":-0.0022124245104020446,"dea":-0.006114869969538092,"atr":0.01099710766302393,"dif_atr":-0.20118239979053576},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"CHIPUSDT","candles":[[1792630800000,0.04872,0.05015,0.04732,0.04787,36701708.0,1792634399999],[1792634400000,0.04787,0.04842,0.04692,0.04711,23373867.0,1792637999999],[1792638000000,0.04712,0.04766,0.04653,0.04684,17662347.0,1792641599999],[1792641600000,0.04684,0.04731,0.04645,0.04693,14404661.0,1792645199999],[1792645200000,0.04695,0.04725,0.04513,0.04526,30575846.0,1792648799999],[1792648800000,0.04526,0.04536,0.04466,0.04479,15163549.0,1792652399999],[1792652400000,0.04476,0.04518,0.04435,0.04444,16519652.0,1792655999999],[1792656000000,0.04444,0.04455,0.04359,0.0436,24454302.0,1792659599999],[1792659600000,0.0436,0.04367,0.04303,0.04316,17158777.0,1792663199999],[1792663200000,0.04315,0.04366,0.0431,0.04366,11697833.0,1792666799999],[1792666800000,0.04366,0.04405,0.04358,0.04373,8903800.0,1792670399999],[1792670400000,0.04373,0.04419,0.04355,0.04366,13309773.0,1792673999999],[1792674000000,0.04366,0.04419,0.04307,0.04407,20816643.0,1792677599999],[1792677600000,0.04407,0.04419,0.0432,0.04353,15764097.0,1792681199999],[1792681200000,0.04352,0.04357,0.04272,0.04336,13123669.0,1792684799999],[1792684800000,0.04336,0.04396,0.04315,0.04396,13065324.0,1792688399999],[1792688400000,0.04396,0.04442,0.04375,0.04424,12237300.0,1792691999999],[1792692000000,0.04426,0.04428,0.0435,0.04397,13640644.0,1792695599999],[1792695600000,0.04398,0.04492,0.04393,0.04418,17389719.0,1792699199999],[1792699200000,0.04418,0.04423,0.04265,0.04352,18087411.0,1792702799999],[1792702800000,0.04352,0.04416,0.04343,0.04412,5294069.0,1792706399999],[1792706400000,0.04412,0.04473,0.04398,0.04414,9221956.0,1792709999999],[1792710000000,0.04413,0.04438,0.04378,0.04433,4771495.0,1792713599999],[1792713600000,0.04433,0.04487,0.04371,0.04476,11117127.0,1792717199999],[1792717200000,0.04476,0.04556,0.04434,0.04498,11848557.0,1792720799999],[1792720800000,0.04497,0.04564,0.04476,0.04526,10172802.0,1792724399999],[1792724400000,0.04525,0.04527,0.04432,0.04452,13961523.0,1792727999999],[1792728000000,0.04454,0.04493,0.04439,0.04478,8232304.0,1792731599999],[1792731600000,0.04477,0.04548,0.04477,0.04514,7962366.0,1792735199999],[1792735200000,0.04514,0.04588,0.04513,0.04568,8570048.0,1792738799999],[1792738800000,0.04568,0.04638,0.04546,0.04586,12256732.0,1792742399999],[1792742400000,0.04585,0.04636,0.04533,0.04573,13809735.0,1792745999999],[1792746000000,0.04573,0.04609,0.04471,0.04494,23127081.0,1792749599999],[1792749600000,0.04494,0.04535,0.04469,0.04474,6753654.0,1792753199999],[1792753200000,0.04474,0.04512,0.04429,0.04505,8714959.0,1792756799999],[1792756800000,0.04504,0.04534,0.04456,0.04468,7831447.0,1792760399999],[1792760400000,0.04467,0.04475,0.04384,0.04412,13356576.0,1792763999999],[1792764000000,0.0441,0.04503,0.04336,0.04462,26663767.0,1792767599999],[1792767600000,0.04462,0.04512,0.04379,0.0443,20139197.0,1792771199999],[1792771200000,0.0443,0.0449,0.04382,0.04451,12414356.0,1792774799999],[1792774800000,0.04451,0.04513,0.04419,0.04507,9034454.0,1792778399999],[1792778400000,0.04506,0.04565,0.04465,0.04471,11136757.0,1792781999999],[1792782000000,0.04471,0.04474,0.04367,0.04382,15459048.0,1792785599999],[1792785600000,0.04383,0.04386,0.0431,0.04378,13610858.0,1792789199999],[1792789200000,0.04379,0.04434,0.04354,0.04371,5514049.0,1792792799999],[1792792800000,0.04373,0.04422,0.04191,0.04236,14418358.0,1792796399999],[1792796400000,0.04235,0.04407,0.04191,0.04382,13282284.0,1792799999999],[1792800000000,0.04383,0.04399,0.04255,0.04287,12614643.0,1792803599999],[1792803600000,0.04288,0.04358,0.04281,0.04332,5332952.0,1792807199999],[1792807200000,0.04333,0.04439,0.04323,0.04413,14686314.0,1792810799999],[1792810800000,0.04412,0.04428,0.04322,0.04323,5510708.0,1792814399999],[1792814400000,0.04324,0.04349,0.04305,0.04324,4331359.0,1792817999999],[1792818000000,0.04324,0.04328,0.0427,0.0428,5179098.0,1792821599999],[1792821600000,0.0428,0.04296,0.04242,0.04254,4834354.0,1792825199999],[1792825200000,0.04254,0.04264,0.04186,0.04192,7033308.0,1792828799999],[1792828800000,0.04192,0.04268,0.04178,0.04217,9696128.0,1792832399999],[1792832400000,0.04218,0.04241,0.04181,0.04225,8206589.0,1792835999999],[1792836000000,0.04226,0.04308,0.04193,0.043,14399144.0,1792839599999],[1792839600000,0.04301,0.04303,0.04191,0.04234,13682929.0,1792843199999],[1792843200000,0.04235,0.04273,0.04214,0.04242,4320220.0,1792846799999],[1792846800000,0.0424,0.04256,0.04213,0.04237,3808374.0,1792850399999],[1792850400000,0.04238,0.04248,0.04104,0.04191,13353452.0,1792853999999],[1792854000000,0.04193,0.04216,0.04085,0.04144,15802593.0,1792857599999],[1792857600000,0.04143,0.04282,0.04092,0.04266,19007017.0,1792861199999],[1792861200000,0.04267,0.04294,0.0421,0.04216,10281284.0,1792864799999],[1792864800000,0.04216,0.0434,0.04206,0.04328,6258842.0,1792868399999],[1792868400000,0.04327,0.04351,0.04306,0.04312,6775028.0,1792871999999],[1792872000000,0.04313,0.0442,0.04301,0.04392,9562663.0,1792875599999],[1792875600000,0.04392,0.0446,0.04367,0.04404,18200185.0,1792879199999],[1792879200000,0.04403,0.04499,0.04394,0.04489,10186285.0,1792882799999],[1792882800000,0.04489,0.04589,0.04467,0.04562,11599966.0,1792886399999],[1792886400000,0.04559,0.04618,0.04545,0.04546,15343067.0,1792889999999],[1792890000000,0.04546,0.04552,0.04471,0.04476,9037448.0,1792893599999],[1792893600000,0.04476,0.04508,0.04411,0.0447,10708280.0,1792897199999],[1792897200000,0.04469,0.04528,0.04437,0.04491,6589018.0,1792900799999],[1792900800000,0.04491,0.04536,0.04473,0.04499,5641314.0,1792904399999],[1792904400000,0.04498,0.04517,0.04415,0.04433,9779860.0,1792907999999],[1792908000000,0.04432,0.04449,0.04394,0.04422,5928858.0,1792911599999],[1792911600000,0.04424,0.04467,0.04409,0.0442,5483528.0,1792915199999],[1792915200000,0.0442,0.04442,0.04328,0.04347,7967666.0,1792918799999],[1792918800000,0.04347,0.04412,0.04321,0.04408,6913476.0,1792922399999],[1792922400000,0.04408,0.04455,0.04395,0.04424,12569705.0,1792925999999],[1792926000000,0.04425,0.04518,0.04425,0.04509,10988465.0,1792929599999],[1792929600000,0.04508,0.04575,0.04457,0.04463,32800115.0,1792933199999],[1792933200000,0.04464,0.04464,0.04397,0.04417,17251484.0,1792936799999],[1792936800000,0.04416,0.04431,0.04363,0.04411,10180735.0,1792940399999],[1792940400000,0.04409,0.04492,0.04402,0.0443,12054698.0,1792943999999],[1792944000000,0.0443,0.04472,0.04411,0.04438,10112712.0,1792947599999],[1792947600000,0.04437,0.04584,0.04428,0.04539,18135853.0,1792951199999],[1792951200000,0.04538,0.04631,0.04496,0.04508,24724015.0,1792954799999],[1792954800000,0.04507,0.04551,0.04494,0.04526,5679610.0,1792958399999],[1792958400000,0.04526,0.04534,0.04375,0.04432,23767147.0,1792961999999],[1792962000000,0.04431,0.04446,0.04384,0.04389,6047403.0,1792965599999],[1792965600000,0.04389,0.0446,0.04389,0.04425,4235037.0,1792969199999],[1792969200000,0.04424,0.04426,0.04349,0.04392,9733403.0,1792972799999],[1792972800000,0.04392,0.04436,0.04361,0.04378,10477834.0,1792976399999],[1792976400000,0.04378,0.0439,0.0425,0.04291,15880457.0,1792979999999],[1792980000000,0.04291,0.04321,0.04255,0.0428,9839931.0,1792983599999],[1792983600000,0.04279,0.04428,0.04272,0.04422,22301868.0,1792987199999],[1792987200000,0.04422,0.04608,0.04399,0.04598,27635656.0,1792990799999],[1792990800000,0.04599,0.04707,0.04581,0.04696,21145034.0,1792994399999],[1792994400000,0.04698,0.04699,0.04596,0.04627,16083809.0,1792997999999],[1792998000000,0.04627,0.04657,0.04563,0.04612,13401591.0,1793001599999],[1793001600000,0.04611,0.04619,0.04459,0.0453,49744512.0,1793005199999],[1793005200000,0.04531,0.04708,0.04486,0.04679,42616463.0,1793008799999],[1793008800000,0.04679,0.04757,0.04642,0.04668,28093843.0,1793012399999],[1793012400000,0.04669,0.04809,0.0462,0.04756,21681435.0,1793015999999],[1793016000000,0.04756,0.05001,0.04702,0.04945,82761224.0,1793019599999],[1793019600000,0.04946,0.04993,0.0476,0.04819,72876341.0,1793023199999],[1793023200000,0.0482,0.05273,0.04793,0.05259,128535735.0,1793026799999],[1793026800000,0.05258,0.0527,0.0504,0.05154,120382699.0,1793030399999],[1793030400000,0.05154,0.05338,0.05069,0.05311,132544791.0,1793033999999],[1793034000000,0.05312,0.05719,0.05272,0.0556,189069516.0,1793037599999],[1793037600000,0.05562,0.05615,0.05426,0.05482,94485712.0,1793041199999],[1793041200000,0.05483,0.05499,0.05233,0.05279,100645731.0,1793044799999],[1793044800000,0.05277,0.05309,0.05129,0.0516,107683113.0,1793048399999],[1793048400000,0.0516,0.05207,0.05111,0.05124,38530372.0,1793051999999],[1793052000000,0.05125,0.05142,0.05067,0.05099,30066569.0,1793055599999],[1793055600000,0.05099,0.0515,0.05069,0.05103,29260919.0,1793059199999],[1793059200000,0.05103,0.05214,0.05048,0.05097,48200722.0,1793062799999],[1793062800000,0.05096,0.05176,0.05017,0.05111,39000044.0,1793066399999],[1793066400000,0.05106,0.05162,0.05042,0.05073,28625846.0,1793069999999],[1793070000000,0.05073,0.05175,0.05035,0.0513,24876207.0,1793073599999],[1793073600000,0.05129,0.05147,0.05055,0.05112,18715872.0,1793077199999],[1793077200000,0.05113,0.0527,0.05092,0.0525,45760225.0,1793080799999],[1793080800000,0.05252,0.05252,0.05104,0.05129,29996792.0,1793084399999],[1793084400000,0.05128,0.05176,0.05074,0.05145,22769884.0,1793087999999],[1793088000000,0.05144,0.05217,0.05107,0.05147,22072424.0,1793091599999],[1793091600000,0.05146,0.05151,0.04968,0.05042,50682552.0,1793095199999],[1793095200000,0.05041,0.05187,0.04993,0.05161,34488758.0,1793098799999],[1793098800000,0.0516,0.05371,0.05151,0.05282,65861020.0,1793102399999],[1793102400000,0.05283,0.05413,0.05281,0.05321,38067236.0,1793105999999],[1793106000000,0.0532,0.0534,0.05182,0.05197,39080969.0,1793109599999],[1793109600000,0.05198,0.05283,0.05159,0.05258,19988275.0,1793113199999],[1793113200000,0.05258,0.05481,0.05227,0.05397,33221407.0,1793116799999],[1793116800000,0.05398,0.05461,0.0531,0.0539,27802000.0,1793120399999],[1793120400000,0.0539,0.05428,0.05332,0.05347,22599838.0,1793123999999],[1793124000000,0.05349,0.05391,0.05311,0.05348,15559566.0,1793127599999],[1793127600000,0.05348,0.05468,0.05348,0.0543,11669260.0,1793131199999],[1793131200000,0.05429,0.05521,0.0541,0.05458,18905434.0,1793134799999],[1793134800000,0.05458,0.05514,0.05415,0.05434,12168475.0,1793138399999],[1793138400000,0.05434,0.05439,0.05367,0.05409,14612506.0,1793141999999],[1793142000000,0.05409,0.05439,0.05391,0.05407,10901581.0,1793145599999],[1793145600000,0.05407,0.05493,0.05369,0.0549,17482463.0,1793149199999],[1793149200000,0.05488,0.05489,0.0539,0.05431,15348169.0,1793152799999],[1793152800000,0.0543,0.05545,0.05419,0.05489,15674143.0,1793156399999],[1793156400000,0.05488,0.05547,0.05433,0.05461,11596422.0,1793159999999],[1793160000000,0.05462,0.055,0.05396,0.05421,14489862.0,1793163599999],[1793163600000,0.05421,0.05463,0.05396,0.05409,7784179.0,1793167199999],[1793167200000,0.05409,0.05454,0.05384,0.05433,9030934.0,1793170799999],[1793170800000,0.05433,0.05483,0.05417,0.05438,6476033.0,1793174399999],[1793174400000,0.05439,0.05439,0.05339,0.05378,11343709.0,1793177999999],[1793178000000,0.05378,0.05466,0.05364,0.05437,11253544.0,1793181599999],[1793181600000,0.05436,0.05634,0.05297,0.05609,74265716.0,1793185199999],[1793185200000,0.05609,0.05753,0.05131,0.05149,118794885.0,1793188799999],[1793188800000,0.05146,0.05287,0.05069,0.05245,48742587.0,1793192399999],[1793192400000,0.05245,0.05297,0.05054,0.05122,27664227.0,1793195999999],[1793196000000,0.05122,0.05154,0.05007,0.05047,26482204.0,1793199599999],[1793199600000,0.05047,0.05132,0.05029,0.05074,18686674.0,1793203199999],[1793203200000,0.05074,0.05092,0.04826,0.04852,58511386.0,1793206799999],[1793206800000,0.04852,0.04861,0.04772,0.04813,26957832.0,1793210399999],[1793210400000,0.04812,0.04971,0.04806,0.04872,35180055.0,1793213999999],[1793214000000,0.04871,0.04983,0.04858,0.04974,22661599.0,1793217599999],[1793217600000,0.04975,0.0502,0.0491,0.04971,21212704.0,1793221199999],[1793221200000,0.04971,0.05009,0.0495,0.04985,11229255.0,1793224799999],[1793224800000,0.04984,0.04984,0.04915,0.04915,12873401.0,1793228399999],[1793228400000,0.04914,0.04932,0.04889,0.04914,10053801.0,1793231999999],[1793232000000,0.04915,0.04953,0.04907,0.04917,14383935.0,1793235599999],[1793235600000,0.04918,0.04941,0.04824,0.04834,15067876.0,1793239199999],[1793239200000,0.04834,0.04865,0.0474,0.04803,26710644.0,1793242799999],[1793242800000,0.04802,0.04823,0.04734,0.04756,16255247.0,1793246399999],[1793246400000,0.04756,0.04821,0.04729,0.04799,7370860.0,1793249999999],[1793250000000,0.048,0.04844,0.0478,0.04781,7035138.0,1793253599999],[1793253600000,0.04782,0.0481,0.04741,0.04753,8603385.0,1793257199999],[1793257200000,0.04752,0.04758,0.04701,0.04705,13723371.0,1793260799999],[1793260800000,0.04705,0.04745,0.04668,0.04741,12127188.0,1793264399999],[1793264400000,0.04742,0.04795,0.04732,0.04776,5575896.0,1793267999999],[1793268000000,0.04776,0.04862,0.0474,0.0482,13702928.0,1793271599999],[1793271600000,0.04821,0.04866,0.04792,0.04827,11400927.0,1793275199999],[1793275200000,0.04827,0.04893,0.04795,0.04883,9199825.0,1793278799999],[1793278800000,0.04882,0.04973,0.04866,0.04941,25158382.0,1793282399999],[1793282400000,0.04942,0.05187,0.0493,0.05167,27145399.0,1793285999999],[1793286000000,0.05168,0.05274,0.05123,0.05152,37321497.0,1793289599999],[1793289600000,0.05153,0.05164,0.05016,0.05041,25386428.0,1793293199999],[1793293200000,0.0504,0.05065,0.04908,0.04936,19272416.0,1793296799999],[1793296800000,0.04936,0.04958,0.04814,0.04867,20675397.0,1793300399999],[1793300400000,0.04866,0.04884,0.04836,0.04843,5466888.0,1793303999999],[1793304000000,0.04844,0.0485,0.04402,0.04442,86789451.0,1793307599999],[1793307600000,0.04443,0.04541,0.0435,0.04376,44888272.0,1793311199999],[1793311200000,0.04375,0.04414,0.04164,0.043,64766478.0,1793314799999],[1793314800000,0.043,0.04327,0.04225,0.04308,27541928.0,1793318399999],[1793318400000,0.04307,0.04311,0.04058,0.04155,74425394.0,1793321999999],[1793322000000,0.04156,0.0418,0.04063,0.04126,18273523.0,1793325599999],[1793325600000,0.04125,0.04268,0.04102,0.04174,17791769.0,1793329199999],[1793329200000,0.04173,0.04315,0.04139,0.04293,25006864.0,1793332799999],[1793332800000,0.04292,0.04292,0.04213,0.04236,15159482.0,1793336399999],[1793336400000,0.04235,0.04246,0.04189,0.04212,10031660.0,1793339999999],[1793340000000,0.04212,0.04277,0.04185,0.04262,15640586.0,1793343599999],[1793343600000,0.04261,0.04274,0.0421,0.04224,11686900.0,1793347199999],[1793347200000,0.04224,0.0424,0.04171,0.04208,9560339.0,1793350799999],[1793350800000,0.04208,0.04273,0.04194,0.0426,9934526.0,1793354399999],[1793354400000,0.04259,0.04403,0.04245,0.04383,22079936.0,1793357999999],[1793358000000,0.04382,0.04423,0.04324,0.04386,13202060.0,1793361599999],[1793361600000,0.04386,0.04459,0.04375,0.04438,11975911.0,1793365199999],[1793365200000,0.04436,0.04436,0.04316,0.04364,11888868.0,1793368799999],[1793368800000,0.04363,0.04363,0.04249,0.04336,16321432.0,1793372399999],[1793372400000,0.04336,0.04509,0.04335,0.04424,22455402.0,1793375999999],[1793376000000,0.04422,0.04446,0.04345,0.04359,17997216.0,1793379599999],[1793379600000,0.04358,0.04415,0.04314,0.0433,17670592.0,1793383199999],[1793383200000,0.04329,0.04331,0.04231,0.04254,25090055.0,1793386799999],[1793386800000,0.04253,0.04364,0.04221,0.04356,16661513.0,1793390399999],[1793390400000,0.04355,0.0444,0.04342,0.04437,11723189.0,1793393999999],[1793394000000,0.04436,0.04484,0.04414,0.04444,9441962.0,1793397599999],[1793397600000,0.04444,0.0448,0.04397,0.04431,5911057.0,1793401199999],[1793401200000,0.04432,0.04448,0.04404,0.04426,7579189.0,1793404799999],[1793404800000,0.04426,0.04427,0.04378,0.04407,8209163.0,1793408399999],[1793408400000,0.04406,0.04406,0.04354,0.04373,5490214.0,1793411999999],[1793412000000,0.04373,0.04453,0.04353,0.0443,5377126.0,1793415599999],[1793415600000,0.04429,0.04446,0.04398,0.04403,5715843.0,1793419199999],[1793419200000,0.04402,0.04407,0.04362,0.04388,5717219.0,1793422799999],[1793422800000,0.04386,0.04408,0.04335,0.04347,6172595.0,1793426399999],[1793426400000,0.04347,0.04392,0.04338,0.04359,5014217.0,1793429999999],[1793430000000,0.04357,0.04358,0.04282,0.04303,6356066.0,1793433599999],[1793433600000,0.04303,0.04311,0.04279,0.043,4466801.0,1793437199999],[1793437200000,0.043,0.0432,0.04279,0.04283,5548761.0,1793440799999],[1793440800000,0.04282,0.04358,0.04267,0.04317,7437234.0,1793444399999],[1793444400000,0.04316,0.04324,0.04278,0.04286,4738507.0,1793447999999],[1793448000000,0.04286,0.04325,0.04276,0.04301,4389063.0,1793451599999],[1793451600000,0.043,0.04304,0.04243,0.04249,7148266.0,1793455199999],[1793455200000,0.04249,0.04316,0.0424,0.04295,7668574.0,1793458799999],[1793458800000,0.04294,0.04342,0.0429,0.04332,3910070.0,1793462399999],[1793462400000,0.04332,0.04369,0.04307,0.04339,8996670.0,1793465999999],[1793466000000,0.0434,0.0435,0.04285,0.04294,4424850.0,1793469599999],[1793469600000,0.04294,0.04316,0.04278,0.04283,4339383.0,1793473199999],[1793473200000,0.04283,0.04284,0.04227,0.04236,7699188.0,1793476799999],[1793476800000,0.04236,0.04255,0.0421,0.04236,5839522.0,1793480399999],[1793480400000,0.04237,0.04258,0.04217,0.04243,4403231.0,1793483999999],[1793484000000,0.04245,0.04282,0.04215,0.04216,4250587.0,1793487599999],[1793487600000,0.04216,0.0424,0.04208,0.04236,4878523.0,1793491199999],[1793491200000,0.04236,0.04248,0.04203,0.04237,6876583.0,1793494799999],[1793494800000,0.04237,0.04266,0.04207,0.04217,4219933.0,1793498399999],[1793498400000,0.04218,0.04249,0.04157,0.04182,10481839.0,1793501999999],[1793502000000,0.04183,0.04239,0.0417,0.04209,4666936.0,1793505599999],[1793505600000,0.04209,0.04299,0.04205,0.04276,11020714.0,1793509199999],[1793509200000,0.04277,0.04287,0.04245,0.04283,4251938.0,1793512799999],[1793512800000,0.04284,0.04329,0.04259,0.04259,7818068.0,1793516399999],[1793516400000,0.0426,0.0428,0.04226,0.04242,6169848.0,1793519999999],[1793520000000,0.04242,0.04267,0.04236,0.04258,4647022.0,1793523599999],[1793523600000,0.04258,0.0428,0.04222,0.04275,4945448.0,1793527199999],[1793527200000,0.04276,0.04357,0.04253,0.04312,7873540.0,1793530799999],[1793530800000,0.04312,0.04359,0.04302,0.04315,6313135.0,1793534399999],[1793534400000,0.04314,0.04351,0.04267,0.04318,10786974.0,1793537999999],[1793538000000,0.04317,0.04445,0.04316,0.04392,12264524.0,1793541599999],[1793541600000,0.04391,0.04444,0.04375,0.04404,9551223.0,1793545199999],[1793545200000,0.04404,0.04454,0.04345,0.04365,9248053.0,1793548799999],[1793548800000,0.04364,0.04416,0.0434,0.04354,9843983.0,1793552399999],[1793552400000,0.04355,0.04383,0.04331,0.04336,4148211.0,1793555999999],[1793556000000,0.04336,0.0437,0.04306,0.0431,4467197.0,1793559599999],[1793559600000,0.0431,0.04317,0.04248,0.04312,6121629.0,1793563199999],[1793563200000,0.04312,0.04319,0.04263,0.04298,4109124.0,1793566799999],[1793566800000,0.04297,0.0436,0.04286,0.04313,4474719.0,1793570399999],[1793570400000,0.04313,0.04329,0.04273,0.04306,4599370.0,1793573999999],[1793574000000,0.04305,0.04362,0.04301,0.04339,3781117.0,1793577599999],[1793577600000,0.04338,0.0437,0.04287,0.04311,6978193.0,1793581199999],[1793581200000,0.0431,0.04351,0.04303,0.04311,4438985.0,1793584799999],[1793584800000,0.0431,0.04337,0.04289,0.04299,3727497.0,1793588399999],[1793588400000,0.04299,0.04363,0.04299,0.04335,5738295.0,1793591999999],[1793592000000,0.04334,0.04343,0.0428,0.04285,5282783.0,1793595599999],[1793595600000,0.04286,0.04296,0.04231,0.04236,6616955.0,1793599199999],[1793599200000,0.04234,0.04238,0.04157,0.04184,10297889.0,1793602799999],[1793602800000,0.04184,0.04194,0.04158,0.04185,7994207.0,1793606399999],[1793606400000,0.04186,0.04218,0.04149,0.04163,7783854.0,1793609999999],[1793610000000,0.04163,0.04179,0.04117,0.04129,11748541.0,1793613599999],[1793613600000,0.04128,0.04129,0.04085,0.0411,8631083.0,1793617199999],[1793617200000,0.04109,0.04114,0.04057,0.04068,7720216.0,1793620799999],[1793620800000,0.04067,0.0411,0.04027,0.04043,10706788.0,1793624399999],[1793624400000,0.04044,0.04073,0.03992,0.04022,15068648.0,1793627999999],[1793628000000,0.04022,0.0403,0.03913,0.03964,26143319.0,1793631599999],[1793631600000,0.03964,0.04032,0.03946,0.04004,16188488.0,1793635199999],[1793635200000,0.04002,0.04049,0.03983,0.04007,13879974.0,1793638799999],[1793638800000,0.04006,0.04022,0.03911,0.03957,18076906.0,1793642399999],[1793642400000,0.03958,0.03967,0.03894,0.03918,11434572.0,1793645999999],[1793646000000,0.03918,0.03971,0.03856,0.0397,15612990.0,1793649599999],[1793649600000,0.0397,0.0404,0.03948,0.0396,21168924.0,1793653199999],[1793653200000,0.03961,0.04024,0.0395,0.04008,13060609.0,1793656799999],[1793656800000,0.04009,0.04016,0.03935,0.03966,6711807.0,1793660399999],[1793660400000,0.03965,0.03974,0.03926,0.03952,9134215.0,1793663999999],[1793664000000,0.03953,0.03953,0.0391,0.03917,9525438.0,1793667599999],[1793667600000,0.03917,0.03936,0.03893,0.03927,6825897.0,1793671199999],[1793671200000,0.03927,0.03948,0.03896,0.03897,5966363.0,1793674799999],[1793674800000,0.03897,0.03925,0.0386,0.03906,9889082.0,1793678399999],[1793678400000,0.03906,0.03937,0.03893,0.03928,4993484.0,1793681999999],[1793682000000,0.03927,0.0396,0.039,0.03932,3868616.0,1793685599999],[1793685600000,0.03932,0.03947,0.03907,0.03919,6261605.0,1793689199999],[1793689200000,0.0392,0.03993,0.03915,0.0393,6911418.0,1793692799999],[1793692800000,0.0393,0.03936,0.03898,0.03933,8377093.0,1793696399999],[1793696400000,0.03932,0.03985,0.03925,0.03966,7168287.0,1793699999999],[1793700000000,0.03966,0.04034,0.03926,0.04004,16200953.0,1793703599999],[1793703600000,0.04006,0.04151,0.03982,0.04127,37469497.0,1793707199999],[1793707200000,0.04126,0.04215,0.04081,0.04201,23431980.0,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"回升接近零轴","previous_phase":"零轴下开始回升","bars_in_phase":1,"dif":-8.827963867708011e-05,"dea":-0.00046834048240546007,"atr":0.0007831104582776352,"dif_atr":-0.11272948502212754},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"1000BONKUSDT","candles":[[1792630800000,0.003224,0.003227,0.003161,0.003175,316325839.0,1792634399999],[1792634400000,0.003174,0.003179,0.003124,0.003139,326976743.0,1792637999999],[1792638000000,0.003138,0.003147,0.0031,0.00312,252927051.0,1792641599999],[1792641600000,0.00312,0.003128,0.003099,0.003112,120646852.0,1792645199999],[1792645200000,0.003112,0.00312,0.003088,0.003096,189083755.0,1792648799999],[1792648800000,0.003096,0.003101,0.003071,0.003077,232326062.0,1792652399999],[1792652400000,0.003077,0.003086,0.003063,0.003073,133271894.0,1792655999999],[1792656000000,0.003073,0.003074,0.003024,0.003036,370599867.0,1792659599999],[1792659600000,0.003036,0.003054,0.003026,0.003054,168301441.0,1792663199999],[1792663200000,0.003053,0.003072,0.003053,0.003063,227426047.0,1792666799999],[1792666800000,0.003064,0.003069,0.003052,0.00306,159553300.0,1792670399999],[1792670400000,0.003061,0.003088,0.003055,0.003076,156862990.0,1792673999999],[1792674000000,0.003076,0.003111,0.003063,0.00309,343900295.0,1792677599999],[1792677600000,0.00309,0.003105,0.003043,0.003053,284443890.0,1792681199999],[1792681200000,0.003053,0.003061,0.003022,0.003048,395373363.0,1792684799999],[1792684800000,0.003049,0.003055,0.002995,0.003026,378116921.0,1792688399999],[1792688400000,0.003026,0.003035,0.003009,0.003023,193208235.0,1792691999999],[1792692000000,0.003022,0.003031,0.003008,0.003022,123220103.0,1792695599999],[1792695600000,0.003023,0.003037,0.00301,0.003025,166487091.0,1792699199999],[1792699200000,0.003025,0.003031,0.003,0.003011,137351365.0,1792702799999],[1792702800000,0.00301,0.003056,0.003008,0.003048,129447264.0,1792706399999],[1792706400000,0.003049,0.003058,0.003028,0.00303,100376795.0,1792709999999],[1792710000000,0.00303,0.003051,0.003019,0.00305,87824260.0,1792713599999],[1792713600000,0.003049,0.003074,0.003032,0.003071,137040227.0,1792717199999],[1792717200000,0.003071,0.003127,0.003053,0.003105,250179874.0,1792720799999],[1792720800000,0.003104,0.003173,0.003095,0.003165,300744698.0,1792724399999],[1792724400000,0.003165,0.003169,0.003115,0.003129,304546931.0,1792727999999],[1792728000000,0.003129,0.003143,0.003123,0.003137,101569310.0,1792731599999],[1792731600000,0.003136,0.00317,0.003131,0.003159,170599373.0,1792735199999],[1792735200000,0.003159,0.00316,0.00314,0.003156,110018308.0,1792738799999],[1792738800000,0.003156,0.003157,0.00313,0.003136,120262572.0,1792742399999],[1792742400000,0.003137,0.003214,0.003127,0.003177,415162005.0,1792745999999],[1792746000000,0.003177,0.003196,0.003148,0.003191,387047591.0,1792749599999],[1792749600000,0.003191,0.003314,0.003179,0.003195,1378498803.0,1792753199999],[1792753200000,0.003194,0.003327,0.003174,0.003281,1593233165.0,1792756799999],[1792756800000,0.003281,0.003302,0.003253,0.003286,599414469.0,1792760399999],[1792760400000,0.003285,0.003326,0.003258,0.003304,735966272.0,1792763999999],[1792764000000,0.003304,0.003311,0.003221,0.003263,1154750409.0,1792767599999],[1792767600000,0.003263,0.003316,0.003242,0.003313,500385268.0,1792771199999],[1792771200000,0.003312,0.003366,0.003281,0.003317,1410808471.0,1792774799999],[1792774800000,0.003317,0.00332,0.003259,0.003308,485600850.0,1792778399999],[1792778400000,0.003309,0.003324,0.003269,0.003272,245182605.0,1792781999999],[1792782000000,0.003272,0.003274,0.003238,0.003253,349091815.0,1792785599999],[1792785600000,0.003254,0.003259,0.003219,0.003239,316704734.0,1792789199999],[1792789200000,0.003239,0.003248,0.003158,0.003172,423277892.0,1792792799999],[1792792800000,0.003173,0.003196,0.003021,0.003058,891805312.0,1792796399999],[1792796400000,0.003057,0.003133,0.003023,0.003133,485570173.0,1792799999999],[1792800000000,0.003132,0.003136,0.003075,0.003101,344750385.0,1792803599999],[1792803600000,0.003102,0.003127,0.003078,0.003104,267255565.0,1792807199999],[1792807200000,0.003104,0.003105,0.003069,0.003082,147811304.0,1792810799999],[1792810800000,0.003081,0.00311,0.003079,0.003096,148485535.0,1792814399999],[1792814400000,0.003095,0.003104,0.003069,0.003085,178628279.0,1792817999999],[1792818000000,0.003086,0.003086,0.003064,0.003071,148370430.0,1792821599999],[1792821600000,0.00307,0.003085,0.003051,0.003072,193161330.0,1792825199999],[1792825200000,0.003073,0.003088,0.003018,0.003022,347497126.0,1792828799999],[1792828800000,0.003022,0.003047,0.003016,0.003029,279845710.0,1792832399999],[1792832400000,0.00303,0.003035,0.003004,0.003023,253087560.0,1792835999999],[1792836000000,0.003024,0.003057,0.003023,0.003055,234745531.0,1792839599999],[1792839600000,0.003057,0.003067,0.003045,0.003058,157009023.0,1792843199999],[1792843200000,0.003058,0.003089,0.003045,0.00306,162484591.0,1792846799999],[1792846800000,0.00306,0.003074,0.003029,0.003034,157651838.0,1792850399999],[1792850400000,0.003034,0.003042,0.002943,0.002999,909740264.0,1792853999999],[1792854000000,0.002999,0.003005,0.002922,0.002957,677470054.0,1792857599999],[1792857600000,0.002956,0.003021,0.002943,0.00301,425242733.0,1792861199999],[1792861200000,0.00301,0.003026,0.002999,0.003002,166264661.0,1792864799999],[1792864800000,0.003003,0.003063,0.002999,0.003054,178610392.0,1792868399999],[1792868400000,0.003054,0.003063,0.00305,0.003052,127009097.0,1792871999999],[1792872000000,0.003052,0.003084,0.003052,0.003075,260896403.0,1792875599999],[1792875600000,0.003076,0.003077,0.003047,0.003049,260707621.0,1792879199999],[1792879200000,0.003049,0.00308,0.003048,0.003073,121223605.0,1792882799999],[1792882800000,0.003073,0.003181,0.003069,0.003158,544158055.0,1792886399999],[1792886400000,0.003158,0.003167,0.003137,0.003152,244419734.0,1792889999999],[1792890000000,0.003152,0.003157,0.003126,0.003133,170264507.0,1792893599999],[1792893600000,0.003133,0.003151,0.003095,0.003111,493507749.0,1792897199999],[1792897200000,0.003112,0.003117,0.003096,0.003107,160167863.0,1792900799999],[1792900800000,0.003107,0.003112,0.00309,0.003094,179136307.0,1792904399999],[1792904400000,0.003094,0.003097,0.003047,0.003058,205041392.0,1792907999999],[1792908000000,0.003058,0.003061,0.003032,0.003041,191345781.0,1792911599999],[1792911600000,0.003041,0.003057,0.003036,0.003036,114212768.0,1792915199999],[1792915200000,0.003035,0.003036,0.002987,0.002989,381791625.0,1792918799999],[1792918800000,0.002988,0.003006,0.002973,0.003005,210359303.0,1792922399999],[1792922400000,0.003004,0.003015,0.002995,0.003,167368535.0,1792925999999],[1792926000000,0.003001,0.003034,0.002994,0.003029,279994271.0,1792929599999],[1792929600000,0.003028,0.003029,0.002986,0.002997,193999913.0,1792933199999],[1792933200000,0.002996,0.003024,0.002988,0.003001,117248300.0,1792936799999],[1792936800000,0.003001,0.00304,0.002989,0.003036,193183262.0,1792940399999],[1792940400000,0.003037,0.003046,0.003025,0.003029,159503513.0,1792943999999],[1792944000000,0.003029,0.00304,0.003007,0.003031,144999838.0,1792947599999],[1792947600000,0.003031,0.003042,0.003018,0.003035,241019441.0,1792951199999],[1792951200000,0.003036,0.003047,0.003028,0.003033,119809228.0,1792954799999],[1792954800000,0.003033,0.003043,0.003022,0.003027,99117843.0,1792958399999],[1792958400000,0.003028,0.003029,0.003013,0.003015,81936190.0,1792961999999],[1792962000000,0.003015,0.003015,0.002978,0.002985,166513114.0,1792965599999],[1792965600000,0.002986,0.00303,0.002981,0.003016,174600316.0,1792969199999],[1792969200000,0.003016,0.003025,0.002954,0.003005,305895225.0,1792972799999],[1792972800000,0.003006,0.003023,0.002996,0.003019,213224004.0,1792976399999],[1792976400000,0.003019,0.003024,0.002951,0.002974,260410941.0,1792979999999],[1792980000000,0.002976,0.002993,0.002959,0.002967,252444449.0,1792983599999],[1792983600000,0.002967,0.002999,0.002957,0.002974,145793040.0,1792987199999],[1792987200000,0.002975,0.003018,0.002971,0.003017,232132450.0,1792990799999],[1792990800000,0.003017,0.003037,0.003017,0.003025,228364047.0,1792994399999],[1792994400000,0.003025,0.003029,0.002978,0.002987,234990670.0,1792997999999],[1792998000000,0.002988,0.003001,0.002955,0.00297,213594889.0,1793001599999],[1793001600000,0.00297,0.003013,0.002955,0.002997,303922869.0,1793005199999],[1793005200000,0.002997,0.003013,0.002981,0.002993,191469513.0,1793008799999],[1793008800000,0.002992,0.002999,0.002986,0.002993,104539282.0,1793012399999],[1793012400000,0.002992,0.003007,0.002978,0.002993,126007847.0,1793015999999],[1793016000000,0.002994,0.003011,0.00299,0.003,129894600.0,1793019599999],[1793019600000,0.003001,0.003013,0.002974,0.002984,273013393.0,1793023199999],[1793023200000,0.002984,0.003053,0.002978,0.003052,311298316.0,1793026799999],[1793026800000,0.003052,0.003105,0.003045,0.003081,500185004.0,1793030399999],[1793030400000,0.003081,0.003083,0.003034,0.003054,467271528.0,1793033999999],[1793034000000,0.003054,0.003083,0.003036,0.003053,297781411.0,1793037599999],[1793037600000,0.003052,0.003058,0.003016,0.003022,184514699.0,1793041199999],[1793041200000,0.003021,0.003032,0.003011,0.003022,171612352.0,1793044799999],[1793044800000,0.003023,0.003024,0.003002,0.003008,143100506.0,1793048399999],[1793048400000,0.003007,0.003031,0.002993,0.003012,121786597.0,1793051999999],[1793052000000,0.003012,0.003025,0.002999,0.003006,84257502.0,1793055599999],[1793055600000,0.003005,0.003045,0.002992,0.003045,166105747.0,1793059199999],[1793059200000,0.003045,0.003077,0.003041,0.003058,211513749.0,1793062799999],[1793062800000,0.003057,0.003068,0.00303,0.003032,137940459.0,1793066399999],[1793066400000,0.003033,0.003035,0.003005,0.003013,122657555.0,1793069999999],[1793070000000,0.003013,0.003014,0.002978,0.003003,194986528.0,1793073599999],[1793073600000,0.003003,0.003005,0.002993,0.002997,81207290.0,1793077199999],[1793077200000,0.002997,0.003018,0.002994,0.003017,95029513.0,1793080799999],[1793080800000,0.003017,0.003017,0.003,0.003003,85346676.0,1793084399999],[1793084400000,0.003004,0.003026,0.002994,0.003005,165594697.0,1793087999999],[1793088000000,0.003006,0.003015,0.002982,0.002991,180993435.0,1793091599999],[1793091600000,0.002991,0.002995,0.002971,0.002979,195960808.0,1793095199999],[1793095200000,0.002979,0.003005,0.002948,0.002985,305297590.0,1793098799999],[1793098800000,0.002986,0.00301,0.002981,0.002981,133623343.0,1793102399999],[1793102400000,0.002981,0.003033,0.002973,0.003016,211448809.0,1793105999999],[1793106000000,0.003017,0.00302,0.002971,0.002985,250776934.0,1793109599999],[1793109600000,0.002984,0.003037,0.00297,0.003027,249671529.0,1793113199999],[1793113200000,0.003028,0.003068,0.003022,0.003053,352014927.0,1793116799999],[1793116800000,0.003054,0.003087,0.003049,0.00308,275057468.0,1793120399999],[1793120400000,0.00308,0.003103,0.003071,0.003074,310723165.0,1793123999999],[1793124000000,0.003074,0.003089,0.003043,0.003077,273359714.0,1793127599999],[1793127600000,0.003077,0.003094,0.003061,0.003067,149452266.0,1793131199999],[1793131200000,0.003068,0.00307,0.003051,0.003053,73467846.0,1793134799999],[1793134800000,0.003053,0.003082,0.003034,0.003049,382776859.0,1793138399999],[1793138400000,0.003049,0.003077,0.003041,0.003062,230884460.0,1793141999999],[1793142000000,0.003062,0.003075,0.003055,0.003064,112854215.0,1793145599999],[1793145600000,0.003064,0.003071,0.003051,0.00307,102553790.0,1793149199999],[1793149200000,0.003069,0.003107,0.003058,0.003095,347435339.0,1793152799999],[1793152800000,0.003096,0.003106,0.003073,0.003091,284262927.0,1793156399999],[1793156400000,0.00309,0.003115,0.00308,0.003096,152027405.0,1793159999999],[1793160000000,0.003096,0.003101,0.00308,0.003088,111938649.0,1793163599999],[1793163600000,0.003088,0.003088,0.003067,0.003069,122468118.0,1793167199999],[1793167200000,0.003069,0.003084,0.003055,0.003061,142626520.0,1793170799999],[1793170800000,0.003062,0.003076,0.003054,0.003074,147164730.0,1793174399999],[1793174400000,0.003073,0.003107,0.003073,0.00309,258934826.0,1793177999999],[1793178000000,0.00309,0.003116,0.003085,0.003115,192348118.0,1793181599999],[1793181600000,0.003115,0.003119,0.003101,0.003102,192211426.0,1793185199999],[1793185200000,0.003102,0.003113,0.00309,0.003106,152679623.0,1793188799999],[1793188800000,0.003105,0.00311,0.003046,0.00306,375211008.0,1793192399999],[1793192400000,0.003059,0.003076,0.003039,0.00305,238264693.0,1793195999999],[1793196000000,0.00305,0.00306,0.003022,0.003057,273490015.0,1793199599999],[1793199600000,0.003057,0.003079,0.003057,0.003071,133178505.0,1793203199999],[1793203200000,0.00307,0.003074,0.003032,0.003055,204112989.0,1793206799999],[1793206800000,0.003054,0.003076,0.003042,0.003065,182081283.0,1793210399999],[1793210400000,0.003065,0.003117,0.003057,0.003111,454461419.0,1793213999999],[1793214000000,0.003111,0.003183,0.003101,0.00318,487879082.0,1793217599999],[1793217600000,0.003181,0.003246,0.003149,0.00319,759952818.0,1793221199999],[1793221200000,0.003191,0.003227,0.003166,0.003191,356225925.0,1793224799999],[1793224800000,0.003191,0.003211,0.003173,0.003182,188150611.0,1793228399999],[1793228400000,0.003181,0.003181,0.003149,0.003159,140141196.0,1793231999999],[1793232000000,0.003159,0.003175,0.003153,0.003161,176655126.0,1793235599999],[1793235600000,0.00316,0.003163,0.003064,0.003072,457172665.0,1793239199999],[1793239200000,0.003072,0.003082,0.003032,0.003073,586155287.0,1793242799999],[1793242800000,0.003073,0.003089,0.003009,0.003027,340425222.0,1793246399999],[1793246400000,0.003027,0.003071,0.003011,0.003066,273960896.0,1793249999999],[1793250000000,0.003067,0.00312,0.003066,0.003084,327243293.0,1793253599999],[1793253600000,0.003085,0.00309,0.003043,0.003044,142497944.0,1793257199999],[1793257200000,0.003043,0.003046,0.003005,0.00301,328570576.0,1793260799999],[1793260800000,0.00301,0.003052,0.003009,0.003049,225441489.0,1793264399999],[1793264400000,0.00305,0.003074,0.003043,0.003058,205385941.0,1793267999999],[1793268000000,0.003057,0.003091,0.003028,0.003077,229204737.0,1793271599999],[1793271600000,0.003077,0.003082,0.003055,0.003068,174605710.0,1793275199999],[1793275200000,0.003068,0.003089,0.003047,0.003084,177317412.0,1793278799999],[1793278800000,0.003084,0.003103,0.003053,0.003072,267104017.0,1793282399999],[1793282400000,0.003072,0.00315,0.003059,0.003119,429201501.0,1793285999999],[1793286000000,0.00312,0.003215,0.003112,0.003213,523436586.0,1793289599999],[1793289600000,0.003214,0.003266,0.003168,0.003192,966471342.0,1793293199999],[1793293200000,0.003191,0.003202,0.003134,0.003162,617920014.0,1793296799999],[1793296800000,0.003162,0.003167,0.0031,0.003119,505726330.0,1793300399999],[1793300400000,0.003118,0.003132,0.003101,0.003109,235559814.0,1793303999999],[1793304000000,0.00311,0.003114,0.002805,0.00285,2944988088.0,1793307599999],[1793307600000,0.002849,0.002935,0.002834,0.00284,1137105486.0,1793311199999],[1793311200000,0.002841,0.00286,0.002782,0.002826,722994261.0,1793314799999],[1793314800000,0.002826,0.002839,0.002786,0.002797,679141257.0,1793318399999],[1793318400000,0.002796,0.002803,0.002625,0.002751,2031852780.0,1793321999999],[1793322000000,0.002751,0.002776,0.002719,0.00276,551320943.0,1793325599999],[1793325600000,0.002761,0.002827,0.00274,0.002782,574927797.0,1793329199999],[1793329200000,0.002782,0.002869,0.00278,0.002864,364889717.0,1793332799999],[1793332800000,0.002864,0.002902,0.002833,0.002902,463850868.0,1793336399999],[1793336400000,0.002902,0.002958,0.002895,0.002909,559843435.0,1793339999999],[1793340000000,0.00291,0.002949,0.002902,0.002927,252578724.0,1793343599999],[1793343600000,0.002928,0.002931,0.002876,0.002887,250206026.0,1793347199999],[1793347200000,0.002887,0.002915,0.002874,0.002886,271867824.0,1793350799999],[1793350800000,0.002886,0.002904,0.002871,0.002904,235522556.0,1793354399999],[1793354400000,0.002904,0.00297,0.002895,0.00297,344080420.0,1793357999999],[1793358000000,0.00297,0.003011,0.002953,0.002978,688016334.0,1793361599999],[1793361600000,0.002978,0.002986,0.002943,0.002962,483337370.0,1793365199999],[1793365200000,0.002962,0.002968,0.002904,0.002934,488511382.0,1793368799999],[1793368800000,0.002933,0.002964,0.002902,0.002934,314764993.0,1793372399999],[1793372400000,0.002933,0.003006,0.00293,0.002962,490657034.0,1793375999999],[1793376000000,0.002962,0.002983,0.002925,0.002948,318062946.0,1793379599999],[1793379600000,0.002948,0.002984,0.002927,0.002941,193058897.0,1793383199999],[1793383200000,0.002941,0.002961,0.002912,0.002934,266109245.0,1793386799999],[1793386800000,0.002933,0.002972,0.002913,0.002971,188582593.0,1793390399999],[1793390400000,0.002971,0.00299,0.002934,0.002963,220703491.0,1793393999999],[1793394000000,0.002962,0.002991,0.002944,0.002966,170759900.0,1793397599999],[1793397600000,0.002967,0.002985,0.002951,0.002966,168135915.0,1793401199999],[1793401200000,0.002966,0.002998,0.002962,0.002987,214317988.0,1793404799999],[1793404800000,0.002986,0.003035,0.002983,0.003019,275596591.0,1793408399999],[1793408400000,0.003019,0.003048,0.003015,0.00303,193469309.0,1793411999999],[1793412000000,0.003029,0.003033,0.002998,0.003001,130859220.0,1793415599999],[1793415600000,0.003001,0.003011,0.002994,0.003,69526837.0,1793419199999],[1793419200000,0.002999,0.003004,0.002952,0.002958,122729239.0,1793422799999],[1793422800000,0.002958,0.002966,0.002936,0.002944,119223935.0,1793426399999],[1793426400000,0.002945,0.002972,0.002944,0.002962,94604436.0,1793429999999],[1793430000000,0.002962,0.002966,0.002941,0.002948,79565351.0,1793433599999],[1793433600000,0.002948,0.002953,0.002928,0.002948,95834526.0,1793437199999],[1793437200000,0.002947,0.002956,0.002931,0.002934,49460214.0,1793440799999],[1793440800000,0.002933,0.002943,0.002916,0.002924,112702938.0,1793444399999],[1793444400000,0.002924,0.00293,0.002913,0.002927,133914595.0,1793447999999],[1793448000000,0.002927,0.002947,0.002922,0.002934,73300503.0,1793451599999],[1793451600000,0.002934,0.002935,0.002915,0.002918,76594716.0,1793455199999],[1793455200000,0.002917,0.002932,0.002915,0.002928,104816136.0,1793458799999],[1793458800000,0.002929,0.002961,0.002928,0.002959,92284166.0,1793462399999],[1793462400000,0.00296,0.002993,0.002955,0.002963,289289231.0,1793465999999],[1793466000000,0.002963,0.002971,0.002947,0.002949,82731845.0,1793469599999],[1793469600000,0.002948,0.002964,0.002945,0.00295,70934571.0,1793473199999],[1793473200000,0.002951,0.002952,0.002917,0.002924,120508497.0,1793476799999],[1793476800000,0.002925,0.002933,0.002913,0.002921,100731322.0,1793480399999],[1793480400000,0.002922,0.002929,0.002914,0.002929,63138531.0,1793483999999],[1793484000000,0.002929,0.002942,0.002909,0.002916,84141725.0,1793487599999],[1793487600000,0.002916,0.002923,0.002911,0.002914,61905956.0,1793491199999],[1793491200000,0.002913,0.00293,0.002906,0.002922,102931737.0,1793494799999],[1793494800000,0.002922,0.00294,0.002921,0.002927,64456609.0,1793498399999],[1793498400000,0.002928,0.002942,0.002918,0.002923,72422321.0,1793501999999],[1793502000000,0.002922,0.002951,0.002922,0.002939,76603023.0,1793505599999],[1793505600000,0.002939,0.002957,0.002932,0.002953,89706291.0,1793509199999],[1793509200000,0.002953,0.002962,0.002946,0.002959,97748498.0,1793512799999],[1793512800000,0.002959,0.002978,0.002945,0.002946,101588034.0,1793516399999],[1793516400000,0.002944,0.002959,0.002933,0.002956,106314208.0,1793519999999],[1793520000000,0.002957,0.002973,0.002947,0.002972,65556170.0,1793523599999],[1793523600000,0.002972,0.002974,0.00294,0.002955,70176176.0,1793527199999],[1793527200000,0.002956,0.002969,0.002947,0.002951,99582872.0,1793530799999],[1793530800000,0.002951,0.002952,0.002939,0.002939,89632209.0,1793534399999],[1793534400000,0.00294,0.002945,0.002919,0.002933,124035477.0,1793537999999],[1793538000000,0.002934,0.002949,0.00293,0.002934,116352903.0,1793541599999],[1793541600000,0.002934,0.002952,0.002931,0.002946,66019380.0,1793545199999],[1793545200000,0.002945,0.002947,0.002922,0.002923,96072832.0,1793548799999],[1793548800000,0.002922,0.002929,0.002914,0.002923,182274964.0,1793552399999],[1793552400000,0.002923,0.00293,0.002909,0.002916,103150106.0,1793555999999],[1793556000000,0.002916,0.002924,0.002899,0.002903,168668213.0,1793559599999],[1793559600000,0.002903,0.002903,0.002877,0.002891,236130639.0,1793563199999],[1793563200000,0.002891,0.002909,0.002883,0.002906,64067557.0,1793566799999],[1793566800000,0.002906,0.002918,0.002896,0.00291,50418510.0,1793570399999],[1793570400000,0.002911,0.002913,0.002882,0.002894,85878957.0,1793573999999],[1793574000000,0.002894,0.002933,0.002893,0.002928,90739777.0,1793577599999],[1793577600000,0.002929,0.002938,0.002898,0.002906,199782737.0,1793581199999],[1793581200000,0.002906,0.002963,0.002905,0.002927,185169567.0,1793584799999],[1793584800000,0.002926,0.002936,0.002907,0.002914,92422465.0,1793588399999],[1793588400000,0.002914,0.002956,0.002911,0.002946,132849726.0,1793591999999],[1793592000000,0.002947,0.002956,0.002925,0.002928,82671847.0,1793595599999],[1793595600000,0.002927,0.002929,0.002902,0.002904,122551030.0,1793599199999],[1793599200000,0.002904,0.002907,0.002856,0.00287,309273842.0,1793602799999],[1793602800000,0.00287,0.002878,0.002854,0.002869,140878924.0,1793606399999],[1793606400000,0.002869,0.002885,0.002859,0.002877,95227376.0,1793609999999],[1793610000000,0.002876,0.002885,0.002862,0.002864,81505433.0,1793613599999],[1793613600000,0.002864,0.002866,0.00284,0.002855,237658949.0,1793617199999],[1793617200000,0.002855,0.002858,0.00284,0.002846,121002723.0,1793620799999],[1793620800000,0.002846,0.002872,0.002839,0.002844,224987058.0,1793624399999],[1793624400000,0.002845,0.002887,0.002835,0.002863,323011387.0,1793627999999],[1793628000000,0.002863,0.002869,0.002815,0.002838,424999501.0,1793631599999],[1793631600000,0.002837,0.00285,0.002801,0.002814,329888019.0,1793635199999],[1793635200000,0.002816,0.002828,0.002803,0.002809,219225742.0,1793638799999],[1793638800000,0.002809,0.002817,0.002755,0.002779,540735725.0,1793642399999],[1793642400000,0.002778,0.002792,0.002767,0.002778,163473745.0,1793645999999],[1793646000000,0.002778,0.002782,0.002748,0.00278,221432508.0,1793649599999],[1793649600000,0.00278,0.002799,0.002768,0.002774,202485228.0,1793653199999],[1793653200000,0.002773,0.002813,0.002771,0.002811,172295884.0,1793656799999],[1793656800000,0.002811,0.002813,0.002781,0.002793,90439702.0,1793660399999],[1793660400000,0.002793,0.002801,0.002783,0.002793,58988372.0,1793663999999],[1793664000000,0.002792,0.002809,0.002789,0.002798,114390623.0,1793667599999],[1793667600000,0.002798,0.002809,0.002783,0.002784,97785633.0,1793671199999],[1793671200000,0.002783,0.002792,0.002755,0.002757,127245850.0,1793674799999],[1793674800000,0.002756,0.002769,0.002743,0.002766,238537762.0,1793678399999],[1793678400000,0.002766,0.002785,0.002752,0.002766,108600957.0,1793681999999],[1793682000000,0.002766,0.002766,0.002741,0.00275,87293018.0,1793685599999],[1793685600000,0.002751,0.002757,0.002736,0.002745,142731696.0,1793689199999],[1793689200000,0.002745,0.002762,0.00274,0.002749,73321894.0,1793692799999],[1793692800000,0.002749,0.002765,0.002736,0.002762,121752523.0,1793696399999],[1793696400000,0.002763,0.002779,0.002762,0.002775,85040624.0,1793699999999],[1793700000000,0.002776,0.002778,0.002765,0.002777,64771352.0,1793703599999],[1793703600000,0.002777,0.002808,0.002776,0.002795,189891597.0,1793707199999],[1793707200000,0.002795,0.002851,0.002787,0.002838,266398098.0,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":5,"dif":-1.5445261481940482e-05,"dea":-2.5820233667963048e-05,"atr":3.078799073415839e-05,"dif_atr":-0.501665133502993},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"MONUSDT","candles":[[1792630800000,0.02229,0.02239,0.02178,0.02195,20471752.0,1792634399999],[1792634400000,0.02194,0.02198,0.02162,0.0217,25602457.0,1792637999999],[1792638000000,0.0217,0.02182,0.02152,0.02167,15647508.0,1792641599999],[1792641600000,0.02168,0.02174,0.02158,0.02172,8921701.0,1792645199999],[1792645200000,0.02173,0.02181,0.02145,0.02152,16771750.0,1792648799999],[1792648800000,0.02152,0.02158,0.02139,0.02149,18774628.0,1792652399999],[1792652400000,0.02148,0.02157,0.0214,0.02148,8354372.0,1792655999999],[1792656000000,0.02148,0.02151,0.02119,0.02139,30341440.0,1792659599999],[1792659600000,0.02138,0.02145,0.02127,0.02145,8767624.0,1792663199999],[1792663200000,0.02144,0.02157,0.02144,0.02152,9734431.0,1792666799999],[1792666800000,0.02152,0.02154,0.02141,0.02145,11392760.0,1792670399999],[1792670400000,0.02145,0.02149,0.02116,0.02118,12829895.0,1792673999999],[1792674000000,0.02118,0.02137,0.02111,0.02134,26568925.0,1792677599999],[1792677600000,0.02134,0.02148,0.02106,0.02113,19377272.0,1792681199999],[1792681200000,0.02112,0.02121,0.02084,0.02108,47171330.0,1792684799999],[1792684800000,0.02109,0.02115,0.02059,0.02079,33570057.0,1792688399999],[1792688400000,0.02078,0.02097,0.02072,0.02085,11907222.0,1792691999999],[1792692000000,0.02086,0.02106,0.02075,0.02099,10224879.0,1792695599999],[1792695600000,0.021,0.02104,0.02073,0.02088,18204998.0,1792699199999],[1792699200000,0.02089,0.02095,0.0207,0.02078,10245016.0,1792702799999],[1792702800000,0.02078,0.02108,0.02075,0.021,8672790.0,1792706399999],[1792706400000,0.021,0.02108,0.02088,0.02092,4740328.0,1792709999999],[1792710000000,0.02093,0.02105,0.02087,0.02105,6008433.0,1792713599999],[1792713600000,0.02104,0.02124,0.02095,0.02123,12522279.0,1792717199999],[1792717200000,0.02123,0.02154,0.02107,0.02133,13906930.0,1792720799999],[1792720800000,0.02132,0.0216,0.02122,0.02152,9815827.0,1792724399999],[1792724400000,0.02153,0.02161,0.02141,0.02156,6190595.0,1792727999999],[1792728000000,0.02156,0.02171,0.02153,0.02164,8272263.0,1792731599999],[1792731600000,0.02164,0.02185,0.02144,0.02172,41349488.0,1792735199999],[1792735200000,0.02172,0.02185,0.02165,0.02176,16796164.0,1792738799999],[1792738800000,0.02177,0.02181,0.02164,0.02166,10600199.0,1792742399999],[1792742400000,0.02166,0.02196,0.02165,0.02191,10663979.0,1792745999999],[1792746000000,0.02191,0.02199,0.02169,0.02185,10901456.0,1792749599999],[1792749600000,0.02185,0.02199,0.02163,0.02164,21888237.0,1792753199999],[1792753200000,0.02164,0.02197,0.02152,0.02191,16756086.0,1792756799999],[1792756800000,0.0219,0.02207,0.02179,0.02188,14539770.0,1792760399999],[1792760400000,0.02187,0.02213,0.02171,0.0221,18550775.0,1792763999999],[1792764000000,0.0221,0.02217,0.02148,0.02192,33020549.0,1792767599999],[1792767600000,0.02192,0.02206,0.0217,0.02205,33139251.0,1792771199999],[1792771200000,0.02205,0.02222,0.02179,0.02198,33580178.0,1792774799999],[1792774800000,0.02198,0.02206,0.0218,0.02204,19304714.0,1792778399999],[1792778400000,0.02204,0.02224,0.02195,0.02199,16909475.0,1792781999999],[1792782000000,0.022,0.02201,0.02155,0.02166,115183560.0,1792785599999],[1792785600000,0.02167,0.02175,0.02147,0.02168,29772729.0,1792789199999],[1792789200000,0.02168,0.02176,0.02154,0.02163,15392939.0,1792792799999],[1792792800000,0.02164,0.02172,0.02084,0.02103,56822672.0,1792796399999],[1792796400000,0.02103,0.02146,0.02086,0.02146,28871378.0,1792799999999],[1792800000000,0.02145,0.02154,0.02115,0.02127,23271956.0,1792803599999],[1792803600000,0.02127,0.02177,0.02127,0.02177,17785484.0,1792807199999],[1792807200000,0.02178,0.02181,0.02159,0.0216,17890249.0,1792810799999],[1792810800000,0.0216,0.02174,0.02152,0.02165,12190495.0,1792814399999],[1792814400000,0.02166,0.02181,0.02153,0.02172,11595685.0,1792817999999],[1792818000000,0.02173,0.02175,0.02149,0.02151,11036870.0,1792821599999],[1792821600000,0.02152,0.02156,0.02133,0.02141,16078077.0,1792825199999],[1792825200000,0.02141,0.02154,0.02111,0.02114,18877628.0,1792828799999],[1792828800000,0.02113,0.02125,0.02105,0.02112,15094559.0,1792832399999],[1792832400000,0.02112,0.0213,0.02101,0.02127,12391317.0,1792835999999],[1792836000000,0.02127,0.02137,0.02119,0.02124,9264662.0,1792839599999],[1792839600000,0.02124,0.02134,0.02115,0.02122,6372555.0,1792843199999],[1792843200000,0.02122,0.02129,0.02109,0.02115,6616450.0,1792846799999],[1792846800000,0.02115,0.02123,0.02095,0.02107,13865652.0,1792850399999],[1792850400000,0.02107,0.02109,0.02038,0.02081,55933990.0,1792853999999],[1792854000000,0.02081,0.02084,0.02032,0.02059,34820140.0,1792857599999],[1792857600000,0.02058,0.02087,0.02041,0.02081,24642228.0,1792861199999],[1792861200000,0.02081,0.02103,0.02071,0.02096,13752623.0,1792864799999],[1792864800000,0.02096,0.02155,0.02095,0.02151,20665950.0,1792868399999],[1792868400000,0.02152,0.02155,0.02134,0.02138,13420733.0,1792871999999],[1792872000000,0.02137,0.02157,0.02135,0.02139,7891189.0,1792875599999],[1792875600000,0.02139,0.02157,0.02129,0.02156,7529453.0,1792879199999],[1792879200000,0.02156,0.02177,0.02144,0.02164,8348498.0,1792882799999],[1792882800000,0.02164,0.02169,0.02144,0.02167,9438180.0,1792886399999],[1792886400000,0.02165,0.02172,0.02155,0.02159,11062350.0,1792889999999],[1792890000000,0.02158,0.02161,0.02151,0.02153,6120766.0,1792893599999],[1792893600000,0.02153,0.02161,0.02139,0.02144,7078252.0,1792897199999],[1792897200000,0.02143,0.02151,0.02131,0.02146,7250036.0,1792900799999],[1792900800000,0.02145,0.02151,0.02135,0.02145,5519140.0,1792904399999],[1792904400000,0.02144,0.02149,0.02124,0.02134,6980656.0,1792907999999],[1792908000000,0.02134,0.02142,0.02118,0.0212,10200363.0,1792911599999],[1792911600000,0.0212,0.02136,0.02117,0.02131,7299657.0,1792915199999],[1792915200000,0.02131,0.02131,0.02092,0.02094,11986212.0,1792918799999],[1792918800000,0.02094,0.02102,0.02072,0.02098,17550384.0,1792922399999],[1792922400000,0.02098,0.02103,0.02089,0.02094,6317972.0,1792925999999],[1792926000000,0.02094,0.02132,0.02089,0.02129,8553798.0,1792929599999],[1792929600000,0.02129,0.02129,0.02102,0.02109,8873481.0,1792933199999],[1792933200000,0.02109,0.02113,0.02093,0.02099,6028124.0,1792936799999],[1792936800000,0.02099,0.02103,0.02086,0.02101,6462530.0,1792940399999],[1792940400000,0.02101,0.02131,0.02101,0.02121,12907001.0,1792943999999],[1792944000000,0.02121,0.02138,0.02109,0.02135,8260485.0,1792947599999],[1792947600000,0.02135,0.02154,0.02129,0.0215,11254454.0,1792951199999],[1792951200000,0.0215,0.02151,0.02124,0.02136,9769286.0,1792954799999],[1792954800000,0.02135,0.02137,0.02126,0.02133,5272968.0,1792958399999],[1792958400000,0.02133,0.02164,0.02126,0.02155,10120591.0,1792961999999],[1792962000000,0.02156,0.02182,0.0213,0.02134,24880980.0,1792965599999],[1792965600000,0.02134,0.02169,0.02133,0.02151,8420072.0,1792969199999],[1792969200000,0.02151,0.02157,0.02112,0.02152,20957387.0,1792972799999],[1792972800000,0.02152,0.02164,0.02137,0.02151,15158076.0,1792976399999],[1792976400000,0.02152,0.02162,0.02104,0.02129,22023151.0,1792979999999],[1792980000000,0.02129,0.02145,0.02108,0.0211,14955837.0,1792983599999],[1792983600000,0.02109,0.02136,0.02098,0.02117,11759051.0,1792987199999],[1792987200000,0.02117,0.02164,0.02108,0.02164,11929818.0,1792990799999],[1792990800000,0.02164,0.02193,0.0216,0.02187,14722994.0,1792994399999],[1792994400000,0.02188,0.02191,0.02166,0.02172,25597699.0,1792997999999],[1792998000000,0.02172,0.02184,0.02133,0.02135,27676977.0,1793001599999],[1793001600000,0.02135,0.02199,0.02118,0.02175,32311997.0,1793005199999],[1793005200000,0.02175,0.02205,0.02169,0.02183,23267225.0,1793008799999],[1793008800000,0.02183,0.02189,0.02169,0.02173,9981665.0,1793012399999],[1793012400000,0.02173,0.02182,0.02158,0.02169,15878356.0,1793015999999],[1793016000000,0.02168,0.0217,0.02144,0.02149,18639121.0,1793019599999],[1793019600000,0.02148,0.02153,0.02114,0.0213,47824134.0,1793023199999],[1793023200000,0.0213,0.02184,0.02122,0.02178,28251846.0,1793026799999],[1793026800000,0.02179,0.0223,0.02176,0.02217,35408885.0,1793030399999],[1793030400000,0.02217,0.02218,0.02156,0.02193,53499041.0,1793033999999],[1793034000000,0.02193,0.0222,0.02176,0.02189,25856981.0,1793037599999],[1793037600000,0.02189,0.022,0.02177,0.02184,17942428.0,1793041199999],[1793041200000,0.02183,0.02197,0.02159,0.02162,19251117.0,1793044799999],[1793044800000,0.02162,0.02166,0.02147,0.02152,17727377.0,1793048399999],[1793048400000,0.02151,0.0217,0.02141,0.02158,15501590.0,1793051999999],[1793052000000,0.02157,0.02167,0.02145,0.02151,8806069.0,1793055599999],[1793055600000,0.02151,0.02181,0.02133,0.02179,14222605.0,1793059199999],[1793059200000,0.02179,0.02181,0.02159,0.02164,18891066.0,1793062799999],[1793062800000,0.02163,0.02172,0.0215,0.02154,9714525.0,1793066399999],[1793066400000,0.02153,0.02156,0.02125,0.02132,20778252.0,1793069999999],[1793070000000,0.02131,0.02136,0.02113,0.02124,18212252.0,1793073599999],[1793073600000,0.02124,0.0213,0.0212,0.02126,5144929.0,1793077199999],[1793077200000,0.02125,0.02149,0.02122,0.02147,7105733.0,1793080799999],[1793080800000,0.02146,0.0215,0.02133,0.02148,8902580.0,1793084399999],[1793084400000,0.02147,0.02175,0.02143,0.02159,17331470.0,1793087999999],[1793088000000,0.0216,0.02176,0.02151,0.02158,10455318.0,1793091599999],[1793091600000,0.02158,0.0216,0.02128,0.02142,13312898.0,1793095199999],[1793095200000,0.02142,0.02173,0.02123,0.0217,15741157.0,1793098799999],[1793098800000,0.0217,0.0218,0.02149,0.02151,13243737.0,1793102399999],[1793102400000,0.0215,0.0218,0.02143,0.02166,12767852.0,1793105999999],[1793106000000,0.02166,0.02171,0.02143,0.02152,10534540.0,1793109599999],[1793109600000,0.02152,0.02174,0.02142,0.02152,11444565.0,1793113199999],[1793113200000,0.02153,0.02161,0.02129,0.0215,19772821.0,1793116799999],[1793116800000,0.02151,0.02167,0.02141,0.02152,11389238.0,1793120399999],[1793120400000,0.02151,0.02176,0.02141,0.02151,58807920.0,1793123999999],[1793124000000,0.02149,0.02162,0.02141,0.02151,10861449.0,1793127599999],[1793127600000,0.02151,0.02161,0.02141,0.02147,12211206.0,1793131199999],[1793131200000,0.02148,0.02149,0.02128,0.02132,8104255.0,1793134799999],[1793134800000,0.02133,0.02173,0.02122,0.02149,15886618.0,1793138399999],[1793138400000,0.02148,0.02151,0.02125,0.02131,7561016.0,1793141999999],[1793142000000,0.02131,0.02137,0.02121,0.02134,5837611.0,1793145599999],[1793145600000,0.02133,0.02143,0.02122,0.0214,9707073.0,1793149199999],[1793149200000,0.02141,0.0216,0.02129,0.02159,9190095.0,1793152799999],[1793152800000,0.02159,0.02179,0.0215,0.02167,13859368.0,1793156399999],[1793156400000,0.02167,0.02189,0.02164,0.02171,11627088.0,1793159999999],[1793160000000,0.02171,0.02175,0.02157,0.02157,6754330.0,1793163599999],[1793163600000,0.02157,0.02169,0.02151,0.02158,5091934.0,1793167199999],[1793167200000,0.02157,0.02169,0.02146,0.02152,6431531.0,1793170799999],[1793170800000,0.02152,0.02157,0.02143,0.02153,7525020.0,1793174399999],[1793174400000,0.02154,0.02184,0.02152,0.0217,12932321.0,1793177999999],[1793178000000,0.0217,0.02178,0.02161,0.02177,7923731.0,1793181599999],[1793181600000,0.02177,0.02182,0.02168,0.02173,5493767.0,1793185199999],[1793185200000,0.02172,0.02174,0.02158,0.02162,8059263.0,1793188799999],[1793188800000,0.02162,0.02164,0.02111,0.0212,25941737.0,1793192399999],[1793192400000,0.02118,0.02121,0.02089,0.02094,28378388.0,1793195999999],[1793196000000,0.02094,0.02103,0.02067,0.02089,22828383.0,1793199599999],[1793199600000,0.02089,0.02116,0.02089,0.02116,14023055.0,1793203199999],[1793203200000,0.02116,0.02129,0.02091,0.02105,21398349.0,1793206799999],[1793206800000,0.02105,0.02106,0.02082,0.02095,15237935.0,1793210399999],[1793210400000,0.02096,0.02165,0.02091,0.02156,53878964.0,1793213999999],[1793214000000,0.02156,0.02194,0.02155,0.02193,36728576.0,1793217599999],[1793217600000,0.02193,0.02215,0.02139,0.02166,26716748.0,1793221199999],[1793221200000,0.02166,0.02193,0.02151,0.02172,14466274.0,1793224799999],[1793224800000,0.02171,0.02171,0.02141,0.02143,6683554.0,1793228399999],[1793228400000,0.02142,0.02142,0.02127,0.02132,9922275.0,1793231999999],[1793232000000,0.02132,0.02139,0.02119,0.0212,9360686.0,1793235599999],[1793235600000,0.0212,0.02126,0.02038,0.02041,27649297.0,1793239199999],[1793239200000,0.02041,0.02048,0.02014,0.02045,59715736.0,1793242799999],[1793242800000,0.02046,0.02053,0.02019,0.02036,15024098.0,1793246399999],[1793246400000,0.02036,0.02045,0.02026,0.02036,12525468.0,1793249999999],[1793250000000,0.02036,0.02078,0.02035,0.02054,18996415.0,1793253599999],[1793253600000,0.02055,0.02059,0.02024,0.02027,12592993.0,1793257199999],[1793257200000,0.02028,0.02029,0.02011,0.02013,15722396.0,1793260799999],[1793260800000,0.02013,0.02033,0.02011,0.02026,15803269.0,1793264399999],[1793264400000,0.02027,0.02046,0.02023,0.0204,17593933.0,1793267999999],[1793268000000,0.02039,0.02104,0.02032,0.02084,36549110.0,1793271599999],[1793271600000,0.02084,0.02087,0.02058,0.02061,15101268.0,1793275199999],[1793275200000,0.02062,0.02092,0.02048,0.0209,16614129.0,1793278799999],[1793278800000,0.02091,0.02106,0.02057,0.02071,33186268.0,1793282399999],[1793282400000,0.0207,0.02108,0.02055,0.02083,30067629.0,1793285999999],[1793286000000,0.02083,0.02136,0.02081,0.02133,24352844.0,1793289599999],[1793289600000,0.02133,0.02162,0.02095,0.02116,53234811.0,1793293199999],[1793293200000,0.02115,0.02122,0.02058,0.02072,24408270.0,1793296799999],[1793296800000,0.02072,0.02075,0.02026,0.02041,29821061.0,1793300399999],[1793300400000,0.0204,0.02047,0.02027,0.02032,20878013.0,1793303999999],[1793304000000,0.02033,0.02036,0.01895,0.01914,196311062.0,1793307599999],[1793307600000,0.01914,0.02,0.01908,0.01931,93546328.0,1793311199999],[1793311200000,0.01931,0.01952,0.01912,0.01936,46873948.0,1793314799999],[1793314800000,0.01936,0.01938,0.01895,0.01899,65405739.0,1793318399999],[1793318400000,0.019,0.01902,0.01802,0.01863,189109565.0,1793321999999],[1793322000000,0.01863,0.01887,0.01853,0.01869,71983341.0,1793325599999],[1793325600000,0.0187,0.01901,0.01859,0.01886,30742845.0,1793329199999],[1793329200000,0.01885,0.01951,0.01883,0.01947,28709570.0,1793332799999],[1793332800000,0.01947,0.01997,0.01933,0.01994,38476358.0,1793336399999],[1793336400000,0.01995,0.02031,0.01974,0.01977,41425966.0,1793339999999],[1793340000000,0.01976,0.01994,0.01969,0.01985,22955722.0,1793343599999],[1793343600000,0.01984,0.01989,0.01954,0.0196,22937565.0,1793347199999],[1793347200000,0.01961,0.01974,0.01951,0.01966,10932172.0,1793350799999],[1793350800000,0.01967,0.01985,0.0195,0.01983,12851869.0,1793354399999],[1793354400000,0.01983,0.02006,0.01971,0.02003,15403027.0,1793357999999],[1793358000000,0.02002,0.02008,0.01961,0.01963,14752979.0,1793361599999],[1793361600000,0.01963,0.01987,0.01957,0.01974,16915887.0,1793365199999],[1793365200000,0.01973,0.01973,0.01936,0.01968,34322610.0,1793368799999],[1793368800000,0.01966,0.01981,0.0194,0.0198,22846510.0,1793372399999],[1793372400000,0.01979,0.01996,0.01938,0.01959,31398428.0,1793375999999],[1793376000000,0.01959,0.0197,0.01931,0.0194,24832705.0,1793379599999],[1793379600000,0.01939,0.01949,0.01929,0.01931,17722569.0,1793383199999],[1793383200000,0.01931,0.01933,0.01903,0.01917,17709569.0,1793386799999],[1793386800000,0.01917,0.01948,0.01905,0.01945,19442684.0,1793390399999],[1793390400000,0.01945,0.01955,0.01924,0.01942,14448670.0,1793393999999],[1793394000000,0.01941,0.01963,0.01933,0.01952,15297778.0,1793397599999],[1793397600000,0.01953,0.01966,0.01952,0.01962,9404481.0,1793401199999],[1793401200000,0.01962,0.01977,0.01958,0.01967,10163359.0,1793404799999],[1793404800000,0.01968,0.01981,0.01966,0.01974,16428922.0,1793408399999],[1793408400000,0.01973,0.01983,0.01962,0.01978,11184245.0,1793411999999],[1793412000000,0.01978,0.01978,0.01957,0.01958,11449192.0,1793415599999],[1793415600000,0.01957,0.01964,0.01952,0.01953,6365477.0,1793419199999],[1793419200000,0.01954,0.01957,0.01934,0.01938,7203559.0,1793422799999],[1793422800000,0.01937,0.01945,0.01931,0.0194,9357815.0,1793426399999],[1793426400000,0.01941,0.0195,0.01936,0.01939,5179838.0,1793429999999],[1793430000000,0.0194,0.0194,0.01922,0.01924,7105841.0,1793433599999],[1793433600000,0.01924,0.01928,0.01912,0.0192,9973106.0,1793437199999],[1793437200000,0.01921,0.01928,0.0192,0.01923,5991328.0,1793440799999],[1793440800000,0.01923,0.01941,0.01915,0.01929,12758807.0,1793444399999],[1793444400000,0.0193,0.01935,0.01924,0.01927,8022346.0,1793447999999],[1793448000000,0.01927,0.01933,0.01921,0.01925,15240439.0,1793451599999],[1793451600000,0.01926,0.01926,0.01907,0.01918,11340596.0,1793455199999],[1793455200000,0.01918,0.01924,0.01908,0.0192,11995207.0,1793458799999],[1793458800000,0.0192,0.01941,0.01916,0.01939,7918883.0,1793462399999],[1793462400000,0.0194,0.0194,0.01927,0.01931,12043913.0,1793465999999],[1793466000000,0.01931,0.01934,0.01918,0.01922,9157235.0,1793469599999],[1793469600000,0.01923,0.01933,0.01919,0.01926,6446065.0,1793473199999],[1793473200000,0.01926,0.0193,0.01915,0.01916,5984583.0,1793476799999],[1793476800000,0.01916,0.01925,0.01911,0.01918,12631087.0,1793480399999],[1793480400000,0.01919,0.01935,0.01914,0.01933,8696822.0,1793483999999],[1793484000000,0.01933,0.01939,0.01918,0.01922,9994451.0,1793487599999],[1793487600000,0.01921,0.01933,0.01921,0.0193,4777083.0,1793491199999],[1793491200000,0.0193,0.01934,0.01919,0.01927,7664567.0,1793494799999],[1793494800000,0.01926,0.01937,0.01926,0.01934,5409598.0,1793498399999],[1793498400000,0.01934,0.01945,0.01933,0.01942,11095451.0,1793501999999],[1793502000000,0.01942,0.01966,0.01938,0.0195,9822198.0,1793505599999],[1793505600000,0.01949,0.01962,0.01944,0.01952,18189949.0,1793509199999],[1793509200000,0.01952,0.01961,0.01945,0.0196,7575794.0,1793512799999],[1793512800000,0.01959,0.0198,0.01958,0.01959,7395312.0,1793516399999],[1793516400000,0.01959,0.01962,0.01946,0.01952,13230167.0,1793519999999],[1793520000000,0.01953,0.01956,0.01944,0.01953,6622219.0,1793523599999],[1793523600000,0.01953,0.01953,0.01936,0.01949,8279517.0,1793527199999],[1793527200000,0.01949,0.0196,0.01948,0.01951,5067734.0,1793530799999],[1793530800000,0.01951,0.01958,0.01948,0.01954,5184029.0,1793534399999],[1793534400000,0.01954,0.01965,0.01942,0.01961,9690813.0,1793537999999],[1793538000000,0.01961,0.01972,0.01952,0.01954,7712278.0,1793541599999],[1793541600000,0.01954,0.01968,0.01946,0.01952,7233753.0,1793545199999],[1793545200000,0.01951,0.01955,0.01946,0.01947,5724908.0,1793548799999],[1793548800000,0.01947,0.01952,0.01942,0.01944,6386741.0,1793552399999],[1793552400000,0.01945,0.01947,0.01923,0.01924,9474058.0,1793555999999],[1793556000000,0.01925,0.01929,0.01907,0.01911,13397220.0,1793559599999],[1793559600000,0.01911,0.01911,0.01889,0.01902,20349342.0,1793563199999],[1793563200000,0.01902,0.01912,0.01896,0.01908,5112745.0,1793566799999],[1793566800000,0.01907,0.01917,0.01902,0.01908,8063796.0,1793570399999],[1793570400000,0.01907,0.01909,0.01893,0.01904,4969363.0,1793573999999],[1793574000000,0.01905,0.01927,0.01904,0.01921,11443480.0,1793577599999],[1793577600000,0.01921,0.01931,0.01901,0.01902,11103911.0,1793581199999],[1793581200000,0.01903,0.01919,0.01902,0.01907,13610006.0,1793584799999],[1793584800000,0.01907,0.01926,0.01907,0.01919,8953912.0,1793588399999],[1793588400000,0.01918,0.01934,0.01916,0.01925,7111414.0,1793591999999],[1793592000000,0.01926,0.01927,0.01907,0.01912,4746249.0,1793595599999],[1793595600000,0.01912,0.01916,0.01894,0.01895,6448297.0,1793599199999],[1793599200000,0.01895,0.01895,0.01867,0.01867,16568218.0,1793602799999],[1793602800000,0.01868,0.01876,0.01861,0.01871,12132946.0,1793606399999],[1793606400000,0.01871,0.01875,0.01862,0.01866,11047625.0,1793609999999],[1793610000000,0.01866,0.01871,0.01849,0.01855,16083228.0,1793613599999],[1793613600000,0.01856,0.01859,0.01845,0.01857,16052118.0,1793617199999],[1793617200000,0.01857,0.01858,0.01838,0.01847,16034742.0,1793620799999],[1793620800000,0.01848,0.01858,0.01837,0.01838,23480808.0,1793624399999],[1793624400000,0.01838,0.01861,0.01831,0.01845,18940573.0,1793627999999],[1793628000000,0.01844,0.01853,0.01832,0.01846,16118345.0,1793631599999],[1793631600000,0.01845,0.01855,0.01816,0.01831,27932944.0,1793635199999],[1793635200000,0.01831,0.01838,0.01815,0.01818,23593561.0,1793638799999],[1793638800000,0.01818,0.01822,0.01788,0.01803,48284466.0,1793642399999],[1793642400000,0.01803,0.0181,0.01783,0.01789,28613629.0,1793645999999],[1793646000000,0.01789,0.01792,0.01758,0.01776,34246543.0,1793649599999],[1793649600000,0.01775,0.01784,0.01761,0.01768,27231085.0,1793653199999],[1793653200000,0.01768,0.01797,0.01761,0.01788,30468395.0,1793656799999],[1793656800000,0.01788,0.01791,0.01762,0.01762,19899049.0,1793660399999],[1793660400000,0.01761,0.01763,0.01745,0.01755,26081399.0,1793663999999],[1793664000000,0.01756,0.01768,0.0175,0.01752,21095757.0,1793667599999],[1793667600000,0.01752,0.01768,0.01745,0.01745,23818381.0,1793671199999],[1793671200000,0.01745,0.01773,0.01732,0.01739,44633356.0,1793674799999],[1793674800000,0.01739,0.01744,0.01726,0.01726,26671591.0,1793678399999],[1793678400000,0.01726,0.01729,0.01714,0.01715,36662552.0,1793681999999],[1793682000000,0.01715,0.01717,0.01697,0.01701,52665423.0,1793685599999],[1793685600000,0.01701,0.01702,0.0168,0.01683,45250722.0,1793689199999],[1793689200000,0.01683,0.01704,0.01673,0.01689,33978609.0,1793692799999],[1793692800000,0.01689,0.01735,0.01678,0.01731,48786443.0,1793696399999],[1793696400000,0.01731,0.01755,0.01728,0.01748,21468036.0,1793699999999],[1793700000000,0.01748,0.01748,0.01718,0.01721,17216677.0,1793703599999],[1793703600000,0.01721,0.01732,0.01715,0.01722,16117953.0,1793707199999],[1793707200000,0.01721,0.01751,0.01717,0.01743,19490988.0,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":4,"dif":-0.00032004965179458986,"dea":-0.00038238394532021623,"atr":0.00026477045111047596,"dif_atr":-1.2087816085679763},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"CTUSDT","candles":[[1792630800000,0.27203,0.27302,0.26716,0.26868,3267348.0,1792634399999],[1792634400000,0.26875,0.26903,0.25862,0.26444,9315235.0,1792637999999],[1792638000000,0.26444,0.26444,0.26085,0.26158,2976705.0,1792641599999],[1792641600000,0.26151,0.26374,0.25877,0.2607,3554812.0,1792645199999],[1792645200000,0.26074,0.26114,0.25727,0.25866,3188292.0,1792648799999],[1792648800000,0.25866,0.26145,0.2567,0.25865,2372176.0,1792652399999],[1792652400000,0.25867,0.25933,0.25363,0.25442,4809004.0,1792655999999],[1792656000000,0.25441,0.25455,0.24871,0.24952,6680782.0,1792659599999],[1792659600000,0.2496,0.24974,0.24284,0.2448,6136495.0,1792663199999],[1792663200000,0.24491,0.24895,0.24374,0.24703,3294601.0,1792666799999],[1792666800000,0.24708,0.24872,0.24178,0.24246,4070296.0,1792670399999],[1792670400000,0.24247,0.24301,0.23734,0.23835,8489012.0,1792673999999],[1792674000000,0.23834,0.24162,0.23517,0.23866,8181694.0,1792677599999],[1792677600000,0.23866,0.23985,0.23421,0.23532,5330228.0,1792681199999],[1792681200000,0.23522,0.236,0.23003,0.23082,7914392.0,1792684799999],[1792684800000,0.2308,0.23444,0.22409,0.22861,14453835.0,1792688399999],[1792688400000,0.22859,0.22917,0.22417,0.225,4176864.0,1792691999999],[1792692000000,0.22511,0.22739,0.22276,0.22528,4578503.0,1792695599999],[1792695600000,0.22525,0.22912,0.2181,0.21987,8091575.0,1792699199999],[1792699200000,0.21991,0.22189,0.21668,0.22051,5292046.0,1792702799999],[1792702800000,0.22051,0.22467,0.2176,0.22467,5512826.0,1792706399999],[1792706400000,0.22466,0.22639,0.22103,0.2225,3630451.0,1792709999999],[1792710000000,0.22259,0.22831,0.22144,0.22675,2829475.0,1792713599999],[1792713600000,0.22677,0.23122,0.224,0.22924,7425555.0,1792717199999],[1792717200000,0.22936,0.22972,0.21395,0.21908,10174150.0,1792720799999],[1792720800000,0.21909,0.22144,0.21546,0.21699,5569812.0,1792724399999],[1792724400000,0.21702,0.22387,0.21544,0.22278,5048622.0,1792727999999],[1792728000000,0.22268,0.22271,0.21748,0.21881,3592231.0,1792731599999],[1792731600000,0.21881,0.22952,0.21763,0.22704,6346419.0,1792735199999],[1792735200000,0.22704,0.22979,0.22008,0.22189,6580958.0,1792738799999],[1792738800000,0.2219,0.22191,0.21534,0.21609,5015197.0,1792742399999],[1792742400000,0.21597,0.21665,0.2113,0.21217,9023994.0,1792745999999],[1792746000000,0.21218,0.21294,0.20713,0.20776,9422375.0,1792749599999],[1792749600000,0.20779,0.21167,0.20607,0.20731,7255915.0,1792753199999],[1792753200000,0.2073,0.2095,0.20464,0.20834,6862341.0,1792756799999],[1792756800000,0.20834,0.20939,0.20693,0.20869,4498443.0,1792760399999],[1792760400000,0.20872,0.21006,0.20703,0.2098,3869786.0,1792763999999],[1792764000000,0.20976,0.21329,0.20731,0.21121,6593124.0,1792767599999],[1792767600000,0.21112,0.2114,0.20645,0.20853,5267559.0,1792771199999],[1792771200000,0.20851,0.20878,0.20264,0.20473,8878415.0,1792774799999],[1792774800000,0.20474,0.20652,0.20158,0.20561,6693709.0,1792778399999],[1792778400000,0.20551,0.20998,0.20444,0.20967,3236261.0,1792781999999],[1792782000000,0.20967,0.20985,0.20092,0.20301,5277555.0,1792785599999],[1792785600000,0.20298,0.20598,0.20146,0.20524,2485674.0,1792789199999],[1792789200000,0.20524,0.206,0.201,0.2012,3015281.0,1792792799999],[1792792800000,0.2012,0.20223,0.19395,0.19557,8188352.0,1792796399999],[1792796400000,0.19565,0.20017,0.19435,0.19869,6228470.0,1792799999999],[1792800000000,0.19864,0.20069,0.18621,0.18993,14219127.0,1792803599999],[1792803600000,0.18996,0.19563,0.1894,0.19354,7898701.0,1792807199999],[1792807200000,0.19352,0.19468,0.19124,0.19331,4281067.0,1792810799999],[1792810800000,0.19334,0.19419,0.18983,0.19147,3242377.0,1792814399999],[1792814400000,0.19146,0.19207,0.18866,0.1897,3242045.0,1792817999999],[1792818000000,0.1897,0.19122,0.18841,0.1903,3427124.0,1792821599999],[1792821600000,0.1903,0.19035,0.18701,0.18889,4578040.0,1792825199999],[1792825200000,0.18888,0.18917,0.18526,0.18624,5428541.0,1792828799999],[1792828800000,0.1862,0.18629,0.18287,0.18354,5770731.0,1792832399999],[1792832400000,0.18354,0.18372,0.18026,0.18036,5606585.0,1792835999999],[1792836000000,0.18028,0.1813,0.17853,0.18094,5870932.0,1792839599999],[1792839600000,0.18094,0.1815,0.1763,0.17693,7432802.0,1792843199999],[1792843200000,0.17691,0.1794,0.1746,0.17511,6250368.0,1792846799999],[1792846800000,0.1751,0.17541,0.17172,0.1742,9115435.0,1792850399999],[1792850400000,0.17419,0.17548,0.16645,0.16709,19252051.0,1792853999999],[1792854000000,0.16708,0.16763,0.16024,0.1613,19552558.0,1792857599999],[1792857600000,0.16128,0.16258,0.15543,0.15692,30384185.0,1792861199999],[1792861200000,0.15692,0.16537,0.15527,0.16068,19995664.0,1792864799999],[1792864800000,0.1606,0.16127,0.15088,0.15203,19453851.0,1792868399999],[1792868400000,0.15205,0.15549,0.15006,0.15051,13892314.0,1792871999999],[1792872000000,0.15051,0.15794,0.15035,0.15618,9544327.0,1792875599999],[1792875600000,0.15619,0.15759,0.15452,0.15682,4942118.0,1792879199999],[1792879200000,0.15686,0.1603,0.15625,0.15925,6866493.0,1792882799999],[1792882800000,0.15924,0.16976,0.15842,0.16842,12454633.0,1792886399999],[1792886400000,0.16835,0.17209,0.15973,0.16619,22728995.0,1792889999999],[1792890000000,0.16621,0.16844,0.16186,0.16624,13676497.0,1792893599999],[1792893600000,0.16623,0.16841,0.15841,0.16371,10522582.0,1792897199999],[1792897200000,0.16375,0.17327,0.16244,0.17207,12346128.0,1792900799999],[1792900800000,0.17207,0.1733,0.16823,0.16842,7371859.0,1792904399999],[1792904400000,0.16844,0.1704,0.16518,0.16877,8616044.0,1792907999999],[1792908000000,0.16877,0.17796,0.16736,0.17682,14402528.0,1792911599999],[1792911600000,0.17686,0.18236,0.16683,0.17102,21948776.0,1792915199999],[1792915200000,0.17103,0.17144,0.16419,0.16554,9343827.0,1792918799999],[1792918800000,0.16553,0.16654,0.16138,0.1659,8587418.0,1792922399999],[1792922400000,0.16588,0.16746,0.1623,0.16248,5568113.0,1792925999999],[1792926000000,0.1625,0.16334,0.15637,0.15942,11463495.0,1792929599999],[1792929600000,0.15946,0.16117,0.15854,0.16077,5073888.0,1792933199999],[1792933200000,0.1608,0.16803,0.16033,0.16732,7462359.0,1792936799999],[1792936800000,0.16732,0.17435,0.16684,0.17088,11793528.0,1792940399999],[1792940400000,0.17089,0.18707,0.17083,0.18083,25478348.0,1792943999999],[1792944000000,0.18074,0.18218,0.17351,0.17472,10162379.0,1792947599999],[1792947600000,0.17473,0.17507,0.16961,0.17047,8035844.0,1792951199999],[1792951200000,0.17046,0.17085,0.1678,0.16821,3945462.0,1792954799999],[1792954800000,0.16816,0.17133,0.16746,0.16899,5864454.0,1792958399999],[1792958400000,0.16896,0.17309,0.16764,0.16982,4939684.0,1792961999999],[1792962000000,0.16974,0.17205,0.16563,0.16691,7359626.0,1792965599999],[1792965600000,0.16695,0.16878,0.16211,0.16306,7847027.0,1792969199999],[1792969200000,0.16306,0.16402,0.16173,0.16281,4435183.0,1792972799999],[1792972800000,0.16283,0.16313,0.15932,0.16019,6153202.0,1792976399999],[1792976400000,0.1602,0.16275,0.15902,0.16174,6025689.0,1792979999999],[1792980000000,0.16173,0.16249,0.15868,0.1605,5304118.0,1792983599999],[1792983600000,0.1605,0.16233,0.15801,0.15923,5247330.0,1792987199999],[1792987200000,0.15922,0.16371,0.15864,0.16174,6662464.0,1792990799999],[1792990800000,0.16175,0.16243,0.1591,0.15999,3807530.0,1792994399999],[1792994400000,0.16002,0.16035,0.15463,0.1559,9518862.0,1792997999999],[1792998000000,0.15587,0.15587,0.15328,0.15468,8417635.0,1793001599999],[1793001600000,0.15468,0.15861,0.15374,0.15495,6195789.0,1793005199999],[1793005200000,0.15499,0.15582,0.15338,0.15412,5442707.0,1793008799999],[1793008800000,0.15412,0.15497,0.15216,0.15282,4307348.0,1793012399999],[1793012400000,0.15283,0.15456,0.15222,0.15373,4039547.0,1793015999999],[1793016000000,0.15373,0.1555,0.15305,0.15344,4646203.0,1793019599999],[1793019600000,0.15341,0.1539,0.15157,0.1524,6813973.0,1793023199999],[1793023200000,0.15241,0.15642,0.15206,0.15632,6778554.0,1793026799999],[1793026800000,0.15631,0.15795,0.15442,0.15509,6686369.0,1793030399999],[1793030400000,0.1551,0.15542,0.15105,0.15377,5694708.0,1793033999999],[1793034000000,0.1537,0.15647,0.15308,0.15382,3744380.0,1793037599999],[1793037600000,0.15382,0.15444,0.1523,0.15319,2517942.0,1793041199999],[1793041200000,0.15318,0.1552,0.1518,0.15189,3553401.0,1793044799999],[1793044800000,0.15187,0.15358,0.15115,0.1517,3611092.0,1793048399999],[1793048400000,0.15164,0.15283,0.1505,0.15283,3414093.0,1793051999999],[1793052000000,0.15276,0.15286,0.15149,0.15277,2322757.0,1793055599999],[1793055600000,0.15275,0.15352,0.1512,0.15308,3184991.0,1793059199999],[1793059200000,0.15308,0.16004,0.15272,0.15801,10580415.0,1793062799999],[1793062800000,0.15795,0.15874,0.15437,0.15568,8150884.0,1793066399999],[1793066400000,0.15573,0.1596,0.15434,0.15888,5499618.0,1793069999999],[1793070000000,0.15886,0.16256,0.15754,0.1584,7631857.0,1793073599999],[1793073600000,0.15839,0.16473,0.15778,0.16252,8252458.0,1793077199999],[1793077200000,0.16252,0.17494,0.1611,0.17236,16168043.0,1793080799999],[1793080800000,0.17237,0.18649,0.17017,0.17702,56536465.0,1793084399999],[1793084400000,0.17686,0.18074,0.16584,0.1669,26770602.0,1793087999999],[1793088000000,0.1669,0.17203,0.16201,0.16646,22405509.0,1793091599999],[1793091600000,0.16646,0.16652,0.16176,0.16291,11668842.0,1793095199999],[1793095200000,0.1629,0.16728,0.16123,0.16473,10879018.0,1793098799999],[1793098800000,0.16473,0.16939,0.16422,0.16796,9584074.0,1793102399999],[1793102400000,0.16804,0.17014,0.16697,0.16964,6704276.0,1793105999999],[1793106000000,0.16966,0.17256,0.16915,0.17139,7739322.0,1793109599999],[1793109600000,0.17138,0.17268,0.16995,0.17016,5788536.0,1793113199999],[1793113200000,0.1702,0.1713,0.16771,0.16852,6305811.0,1793116799999],[1793116800000,0.16852,0.16887,0.16569,0.16687,4996928.0,1793120399999],[1793120400000,0.16686,0.16941,0.16671,0.16873,2924418.0,1793123999999],[1793124000000,0.16869,0.17153,0.16791,0.17105,2986201.0,1793127599999],[1793127600000,0.17104,0.17165,0.16835,0.16868,2776199.0,1793131199999],[1793131200000,0.16868,0.17014,0.16755,0.16987,2023482.0,1793134799999],[1793134800000,0.16987,0.17524,0.16987,0.17331,6345406.0,1793138399999],[1793138400000,0.1733,0.17334,0.16608,0.16656,7352226.0,1793141999999],[1793142000000,0.16652,0.16786,0.16589,0.1676,3904073.0,1793145599999],[1793145600000,0.16762,0.17476,0.16557,0.17359,15765960.0,1793149199999],[1793149200000,0.17351,0.17353,0.16933,0.17176,7792993.0,1793152799999],[1793152800000,0.17182,0.17362,0.16976,0.17069,4408335.0,1793156399999],[1793156400000,0.17069,0.17206,0.16481,0.16536,5500473.0,1793159999999],[1793160000000,0.16531,0.16531,0.15749,0.16043,13591933.0,1793163599999],[1793163600000,0.16042,0.16049,0.15786,0.15836,5149534.0,1793167199999],[1793167200000,0.15836,0.16005,0.15721,0.15812,5346628.0,1793170799999],[1793170800000,0.15814,0.15888,0.15643,0.15716,6363491.0,1793174399999],[1793174400000,0.15717,0.15947,0.15592,0.15778,7190919.0,1793177999999],[1793178000000,0.15778,0.15953,0.157,0.15834,3478174.0,1793181599999],[1793181600000,0.1584,0.16019,0.15805,0.15943,2680482.0,1793185199999],[1793185200000,0.15943,0.16074,0.15805,0.16036,3227002.0,1793188799999],[1793188800000,0.16033,0.16052,0.15815,0.15911,6285364.0,1793192399999],[1793192400000,0.15915,0.1607,0.15535,0.15686,7520818.0,1793195999999],[1793196000000,0.15688,0.16206,0.15644,0.1609,6104124.0,1793199599999],[1793199600000,0.16092,0.165,0.16089,0.16427,5799849.0,1793203199999],[1793203200000,0.16422,0.16442,0.16102,0.16163,2852318.0,1793206799999],[1793206800000,0.1616,0.16166,0.15873,0.15932,3447821.0,1793210399999],[1793210400000,0.15923,0.16138,0.15881,0.16125,3025206.0,1793213999999],[1793214000000,0.16123,0.16269,0.16105,0.16212,2300049.0,1793217599999],[1793217600000,0.16211,0.16315,0.15948,0.16017,2678721.0,1793221199999],[1793221200000,0.16015,0.16061,0.15914,0.16017,1864756.0,1793224799999],[1793224800000,0.16017,0.16017,0.15713,0.15829,3228131.0,1793228399999],[1793228400000,0.15824,0.15916,0.15763,0.15828,2407766.0,1793231999999],[1793232000000,0.15825,0.15989,0.15419,0.1545,10260052.0,1793235599999],[1793235600000,0.15452,0.15627,0.15216,0.15244,8177859.0,1793239199999],[1793239200000,0.15244,0.15383,0.15144,0.15272,6575797.0,1793242799999],[1793242800000,0.15273,0.1533,0.15055,0.15142,4374988.0,1793246399999],[1793246400000,0.15138,0.15209,0.15023,0.15062,3872306.0,1793249999999],[1793250000000,0.15064,0.15217,0.15055,0.15094,3157577.0,1793253599999],[1793253600000,0.15089,0.15139,0.14133,0.1425,23097102.0,1793257199999],[1793257200000,0.14255,0.1427,0.13672,0.13808,12989472.0,1793260799999],[1793260800000,0.13806,0.13827,0.1354,0.13695,10650447.0,1793264399999],[1793264400000,0.13699,0.13857,0.13414,0.13453,10566784.0,1793267999999],[1793268000000,0.1345,0.1361,0.13424,0.13556,7049444.0,1793271599999],[1793271600000,0.13555,0.1386,0.13555,0.13686,8403503.0,1793275199999],[1793275200000,0.13687,0.13826,0.13534,0.13729,7510553.0,1793278799999],[1793278800000,0.13728,0.13861,0.13694,0.13822,6270932.0,1793282399999],[1793282400000,0.13828,0.14072,0.13734,0.13956,7823976.0,1793285999999],[1793286000000,0.13956,0.1404,0.13824,0.13975,4585260.0,1793289599999],[1793289600000,0.13973,0.14007,0.13709,0.13826,7234374.0,1793293199999],[1793293200000,0.13822,0.13826,0.13546,0.13598,6332838.0,1793296799999],[1793296800000,0.13598,0.13654,0.13339,0.13447,7704376.0,1793300399999],[1793300400000,0.13446,0.13664,0.13403,0.13475,3688799.0,1793303999999],[1793304000000,0.13473,0.13535,0.12777,0.13015,22001879.0,1793307599999],[1793307600000,0.1302,0.13486,0.12977,0.1306,8556323.0,1793311199999],[1793311200000,0.13065,0.13158,0.1299,0.13126,5380365.0,1793314799999],[1793314800000,0.13128,0.1318,0.12981,0.13018,5105310.0,1793318399999],[1793318400000,0.13016,0.13423,0.1263,0.13419,18561813.0,1793321999999],[1793322000000,0.13419,0.13525,0.12988,0.13018,11222261.0,1793325599999],[1793325600000,0.1302,0.13027,0.12754,0.1294,7830088.0,1793329199999],[1793329200000,0.1294,0.1308,0.1286,0.13041,5257827.0,1793332799999],[1793332800000,0.1304,0.13257,0.12945,0.13092,5584863.0,1793336399999],[1793336400000,0.13091,0.13094,0.12758,0.12767,6389603.0,1793339999999],[1793340000000,0.12765,0.13028,0.1266,0.12928,5846381.0,1793343599999],[1793343600000,0.12928,0.13289,0.12912,0.13263,5902219.0,1793347199999],[1793347200000,0.13264,0.13651,0.13221,0.13622,10190288.0,1793350799999],[1793350800000,0.13623,0.13721,0.13409,0.13601,7884782.0,1793354399999],[1793354400000,0.136,0.1379,0.1354,0.13735,4636842.0,1793357999999],[1793358000000,0.13735,0.14067,0.13705,0.14029,7475229.0,1793361599999],[1793361600000,0.14028,0.14085,0.13734,0.13836,7130213.0,1793365199999],[1793365200000,0.13829,0.14034,0.1357,0.13634,8017634.0,1793368799999],[1793368800000,0.13634,0.13796,0.13441,0.13764,7920326.0,1793372399999],[1793372400000,0.13763,0.13877,0.13642,0.13727,4609266.0,1793375999999],[1793376000000,0.13726,0.13726,0.13279,0.13302,5682951.0,1793379599999],[1793379600000,0.133,0.13486,0.13241,0.13414,3528401.0,1793383199999],[1793383200000,0.13413,0.13448,0.13174,0.13265,3147322.0,1793386799999],[1793386800000,0.13265,0.13334,0.13226,0.1325,1809237.0,1793390399999],[1793390400000,0.13252,0.13309,0.13119,0.13273,2431843.0,1793393999999],[1793394000000,0.13272,0.13278,0.13149,0.13203,1972569.0,1793397599999],[1793397600000,0.13201,0.13517,0.13187,0.1345,2677505.0,1793401199999],[1793401200000,0.13452,0.13684,0.13444,0.13596,3408375.0,1793404799999],[1793404800000,0.13595,0.13941,0.13535,0.13831,5485481.0,1793408399999],[1793408400000,0.13831,0.14263,0.13706,0.13778,9139584.0,1793411999999],[1793412000000,0.13774,0.13825,0.13552,0.13729,4007671.0,1793415599999],[1793415600000,0.13728,0.13852,0.13645,0.13758,2397992.0,1793419199999],[1793419200000,0.1376,0.13769,0.13561,0.1364,2376096.0,1793422799999],[1793422800000,0.13639,0.1364,0.13463,0.13517,2850572.0,1793426399999],[1793426400000,0.13517,0.13904,0.13515,0.13795,3459874.0,1793429999999],[1793430000000,0.13797,0.13868,0.13634,0.1376,3407799.0,1793433599999],[1793433600000,0.13761,0.13761,0.13533,0.136,2755691.0,1793437199999],[1793437200000,0.13597,0.13744,0.13589,0.1371,2237804.0,1793440799999],[1793440800000,0.1371,0.1378,0.13591,0.13692,2879970.0,1793444399999],[1793444400000,0.13691,0.13987,0.13686,0.13922,3822765.0,1793447999999],[1793448000000,0.13922,0.14236,0.13793,0.1394,6228461.0,1793451599999],[1793451600000,0.1394,0.13978,0.138,0.13901,3348985.0,1793455199999],[1793455200000,0.13901,0.14096,0.13885,0.14049,2865929.0,1793458799999],[1793458800000,0.14049,0.14496,0.14036,0.14464,6517180.0,1793462399999],[1793462400000,0.14463,0.14545,0.14136,0.14148,4973955.0,1793465999999],[1793466000000,0.14143,0.14323,0.14095,0.14273,2718578.0,1793469599999],[1793469600000,0.14271,0.1434,0.14036,0.14074,2320814.0,1793473199999],[1793473200000,0.1407,0.14245,0.14034,0.14204,1259791.0,1793476799999],[1793476800000,0.14204,0.14244,0.13994,0.14077,1646418.0,1793480399999],[1793480400000,0.1408,0.14523,0.14058,0.14302,2753601.0,1793483999999],[1793484000000,0.14302,0.14371,0.14191,0.14328,1927617.0,1793487599999],[1793487600000,0.1432,0.14436,0.14253,0.14331,1728130.0,1793491199999],[1793491200000,0.1433,0.14489,0.14238,0.14393,3534063.0,1793494799999],[1793494800000,0.14392,0.14426,0.1405,0.14244,4472323.0,1793498399999],[1793498400000,0.14243,0.14915,0.142,0.1487,8477896.0,1793501999999],[1793502000000,0.14872,0.15477,0.14636,0.14806,21837364.0,1793505599999],[1793505600000,0.14805,0.14911,0.1453,0.14809,6609249.0,1793509199999],[1793509200000,0.14813,0.14836,0.14313,0.14376,7276595.0,1793512799999],[1793512800000,0.14375,0.14552,0.1414,0.14264,5738979.0,1793516399999],[1793516400000,0.14267,0.1467,0.14224,0.14429,6385425.0,1793519999999],[1793520000000,0.1443,0.14589,0.14351,0.14423,4278903.0,1793523599999],[1793523600000,0.14423,0.14505,0.14278,0.14487,4279416.0,1793527199999],[1793527200000,0.14486,0.14691,0.14442,0.14691,3574803.0,1793530799999],[1793530800000,0.1469,0.14992,0.14633,0.14922,6967576.0,1793534399999],[1793534400000,0.14923,0.15052,0.14721,0.1488,8387136.0,1793537999999],[1793538000000,0.1488,0.149,0.14702,0.14734,4899473.0,1793541599999],[1793541600000,0.14734,0.14855,0.14643,0.14755,4169663.0,1793545199999],[1793545200000,0.14754,0.14867,0.14672,0.14714,3203582.0,1793548799999],[1793548800000,0.14714,0.14721,0.14224,0.14282,5153181.0,1793552399999],[1793552400000,0.14282,0.14429,0.14272,0.1435,1716129.0,1793555999999],[1793556000000,0.14348,0.14385,0.1401,0.14027,3400943.0,1793559599999],[1793559600000,0.14028,0.14172,0.1396,0.14052,2771772.0,1793563199999],[1793563200000,0.14053,0.14289,0.13892,0.14255,2125559.0,1793566799999],[1793566800000,0.14255,0.14378,0.14232,0.14276,1637643.0,1793570399999],[1793570400000,0.14276,0.14293,0.14,0.14089,1842237.0,1793573999999],[1793574000000,0.14091,0.14175,0.1405,0.14127,1340448.0,1793577599999],[1793577600000,0.14121,0.14248,0.13483,0.13613,10480519.0,1793581199999],[1793581200000,0.13613,0.13714,0.1351,0.13537,2900906.0,1793584799999],[1793584800000,0.13544,0.13624,0.13319,0.13411,4566262.0,1793588399999],[1793588400000,0.13409,0.1353,0.1337,0.134,2834564.0,1793591999999],[1793592000000,0.134,0.13491,0.13368,0.13432,2742459.0,1793595599999],[1793595600000,0.13431,0.13443,0.13184,0.13204,4458799.0,1793599199999],[1793599200000,0.13206,0.13222,0.13106,0.13195,4007085.0,1793602799999],[1793602800000,0.13195,0.1328,0.13078,0.13136,3298018.0,1793606399999],[1793606400000,0.13137,0.1315,0.12983,0.13027,3747364.0,1793609999999],[1793610000000,0.13026,0.13041,0.1283,0.12959,5594413.0,1793613599999],[1793613600000,0.12962,0.1297,0.12803,0.12864,4247215.0,1793617199999],[1793617200000,0.12863,0.1311,0.12858,0.13092,5311217.0,1793620799999],[1793620800000,0.13092,0.13144,0.1292,0.12958,4583680.0,1793624399999],[1793624400000,0.12958,0.13163,0.12905,0.13076,4250369.0,1793627999999],[1793628000000,0.1308,0.13183,0.12934,0.12977,3469950.0,1793631599999],[1793631600000,0.12974,0.13045,0.12732,0.12785,4586620.0,1793635199999],[1793635200000,0.12785,0.1279,0.12616,0.12674,5383296.0,1793638799999],[1793638800000,0.1267,0.12842,0.12667,0.12799,3424158.0,1793642399999],[1793642400000,0.12796,0.12984,0.12697,0.12758,3675480.0,1793645999999],[1793646000000,0.12755,0.128,0.12346,0.12471,5944377.0,1793649599999],[1793649600000,0.12473,0.12492,0.12127,0.12178,5682935.0,1793653199999],[1793653200000,0.1217,0.12787,0.12169,0.1272,5188066.0,1793656799999],[1793656800000,0.12726,0.12794,0.12628,0.12696,3844140.0,1793660399999],[1793660400000,0.12692,0.12759,0.12583,0.1268,2988084.0,1793663999999],[1793664000000,0.12679,0.12812,0.12646,0.12738,3577306.0,1793667599999],[1793667600000,0.12737,0.12857,0.12694,0.12707,2223877.0,1793671199999],[1793671200000,0.12705,0.12756,0.12456,0.12466,3855282.0,1793674799999],[1793674800000,0.12463,0.12597,0.12344,0.12546,4350586.0,1793678399999],[1793678400000,0.12544,0.12935,0.12541,0.12702,5789795.0,1793681999999],[1793682000000,0.127,0.12742,0.12554,0.12607,4455849.0,1793685599999],[1793685600000,0.1261,0.12661,0.12523,0.12635,4190380.0,1793689199999],[1793689200000,0.12636,0.1269,0.12418,0.12453,3985104.0,1793692799999],[1793692800000,0.12448,0.12466,0.12309,0.12402,3341011.0,1793696399999],[1793696400000,0.12402,0.12522,0.12351,0.12419,2962317.0,1793699999999],[1793700000000,0.12419,0.12513,0.12397,0.12475,2544052.0,1793703599999],[1793703600000,0.12474,0.12571,0.12403,0.12436,2684535.0,1793707199999],[1793707200000,0.12436,0.12657,0.12375,0.12634,4694387.0,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":15,"dif":-0.0018306847970486206,"dea":-0.002231920804572363,"atr":0.002355366163906326,"dif_atr":-0.7772399999210602},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"FIGHTUSDT","candles":[[1792630800000,0.003257,0.00327,0.003181,0.00321,30477015.0,1792634399999],[1792634400000,0.00321,0.003231,0.003181,0.003204,22484143.0,1792637999999],[1792638000000,0.003202,0.003213,0.003163,0.003178,17567221.0,1792641599999],[1792641600000,0.003176,0.003183,0.003138,0.003157,16855133.0,1792645199999],[1792645200000,0.003157,0.003166,0.003133,0.003156,14280382.0,1792648799999],[1792648800000,0.003157,0.003219,0.003148,0.003189,20956461.0,1792652399999],[1792652400000,0.00319,0.003273,0.003144,0.003183,56083771.0,1792655999999],[1792656000000,0.003186,0.003187,0.003142,0.003142,21725921.0,1792659599999],[1792659600000,0.003143,0.003164,0.003115,0.003157,17634885.0,1792663199999],[1792663200000,0.003158,0.003212,0.003157,0.003186,26255353.0,1792666799999],[1792666800000,0.003183,0.003235,0.003167,0.003232,46692954.0,1792670399999],[1792670400000,0.003233,0.003266,0.00318,0.003195,37378336.0,1792673999999],[1792674000000,0.003193,0.003215,0.003172,0.003191,20183325.0,1792677599999],[1792677600000,0.003188,0.00323,0.003179,0.003204,15495415.0,1792681199999],[1792681200000,0.003204,0.00323,0.003156,0.003212,35957609.0,1792684799999],[1792684800000,0.003214,0.003216,0.003138,0.003178,30940903.0,1792688399999],[1792688400000,0.003176,0.003225,0.003157,0.003203,26586752.0,1792691999999],[1792692000000,0.003201,0.003203,0.003156,0.00317,13445865.0,1792695599999],[1792695600000,0.00317,0.003183,0.003149,0.003165,7826221.0,1792699199999],[1792699200000,0.003167,0.003171,0.003131,0.003152,12339615.0,1792702799999],[1792702800000,0.003153,0.0032,0.003153,0.0032,6159155.0,1792706399999],[1792706400000,0.003198,0.003205,0.003189,0.003199,6492707.0,1792709999999],[1792710000000,0.003201,0.003216,0.003184,0.003202,6039367.0,1792713599999],[1792713600000,0.003202,0.003204,0.003181,0.0032,8063731.0,1792717199999],[1792717200000,0.003202,0.003214,0.003165,0.003177,15223785.0,1792720799999],[1792720800000,0.003176,0.00325,0.003171,0.003247,13935418.0,1792724399999],[1792724400000,0.003246,0.003247,0.003213,0.003219,6842616.0,1792727999999],[1792728000000,0.003221,0.003225,0.003206,0.003215,6768379.0,1792731599999],[1792731600000,0.003214,0.003241,0.003208,0.003214,11828027.0,1792735199999],[1792735200000,0.003214,0.003217,0.003193,0.003206,7069875.0,1792738799999],[1792738800000,0.003206,0.003232,0.003195,0.003226,12994272.0,1792742399999],[1792742400000,0.003226,0.003283,0.00322,0.003277,17268612.0,1792745999999],[1792746000000,0.003275,0.003292,0.003243,0.003272,14146893.0,1792749599999],[1792749600000,0.003271,0.003305,0.003258,0.003268,9951616.0,1792753199999],[1792753200000,0.003266,0.003307,0.003263,0.003298,12755982.0,1792756799999],[1792756800000,0.003296,0.003296,0.003262,0.003276,9328072.0,1792760399999],[1792760400000,0.003276,0.00329,0.003222,0.003259,22622842.0,1792763999999],[1792764000000,0.00326,0.003265,0.003194,0.003226,13961084.0,1792767599999],[1792767600000,0.003225,0.003276,0.003204,0.003276,21755788.0,1792771199999],[1792771200000,0.003274,0.003288,0.003249,0.003268,13307495.0,1792774799999],[1792774800000,0.00327,0.003304,0.003258,0.003273,16642678.0,1792778399999],[1792778400000,0.00327,0.00327,0.003232,0.003254,7269830.0,1792781999999],[1792782000000,0.003255,0.003257,0.003165,0.003214,31049477.0,1792785599999],[1792785600000,0.003215,0.003241,0.003199,0.003236,9940497.0,1792789199999],[1792789200000,0.003236,0.003254,0.003177,0.003196,26351054.0,1792792799999],[1792792800000,0.003196,0.003233,0.00314,0.003176,22707460.0,1792796399999],[1792796400000,0.003181,0.003225,0.003173,0.003198,14994511.0,1792799999999],[1792800000000,0.003199,0.003206,0.00317,0.0032,10658976.0,1792803599999],[1792803600000,0.0032,0.003276,0.0032,0.003269,11849762.0,1792807199999],[1792807200000,0.003269,0.003271,0.003206,0.00323,11280418.0,1792810799999],[1792810800000,0.003229,0.00325,0.003211,0.00324,9235377.0,1792814399999],[1792814400000,0.003241,0.003265,0.003229,0.003262,9790686.0,1792817999999],[1792818000000,0.00326,0.003268,0.00323,0.003261,10973110.0,1792821599999],[1792821600000,0.003263,0.003392,0.00325,0.003309,74091730.0,1792825199999],[1792825200000,0.003309,0.003337,0.003211,0.003225,56888082.0,1792828799999],[1792828800000,0.003228,0.003254,0.003216,0.003236,16420013.0,1792832399999],[1792832400000,0.003234,0.003262,0.003223,0.00326,11525586.0,1792835999999],[1792836000000,0.003258,0.003295,0.003253,0.003281,9361715.0,1792839599999],[1792839600000,0.003278,0.0033,0.00327,0.003283,14555213.0,1792843199999],[1792843200000,0.003284,0.003324,0.003269,0.003318,12563371.0,1792846799999],[1792846800000,0.00332,0.003329,0.003245,0.003277,15165674.0,1792850399999],[1792850400000,0.003277,0.003307,0.003228,0.003253,23117476.0,1792853999999],[1792854000000,0.003254,0.003258,0.003185,0.003228,25035221.0,1792857599999],[1792857600000,0.003231,0.003284,0.003222,0.003282,14035043.0,1792861199999],[1792861200000,0.003282,0.003376,0.003274,0.003348,46676818.0,1792864799999],[1792864800000,0.003347,0.003467,0.003345,0.003453,58407527.0,1792868399999],[1792868400000,0.003453,0.003495,0.003396,0.003426,47593365.0,1792871999999],[1792872000000,0.003429,0.003457,0.003413,0.003437,12117861.0,1792875599999],[1792875600000,0.003434,0.003461,0.003403,0.003416,22449527.0,1792879199999],[1792879200000,0.003418,0.003427,0.003367,0.003399,22270019.0,1792882799999],[1792882800000,0.003399,0.003431,0.003391,0.003411,11391015.0,1792886399999],[1792886400000,0.003411,0.003414,0.003342,0.00338,16108466.0,1792889999999],[1792890000000,0.003381,0.003407,0.003333,0.003344,16274472.0,1792893599999],[1792893600000,0.003341,0.003379,0.003335,0.003354,11852142.0,1792897199999],[1792897200000,0.003351,0.003426,0.003348,0.003403,14079257.0,1792900799999],[1792900800000,0.003404,0.003479,0.0034,0.003416,35169579.0,1792904399999],[1792904400000,0.003414,0.003444,0.003389,0.003409,17493554.0,1792907999999],[1792908000000,0.003409,0.003438,0.00338,0.003394,11249051.0,1792911599999],[1792911600000,0.003394,0.003428,0.003377,0.003381,10646722.0,1792915199999],[1792915200000,0.003381,0.003392,0.003315,0.003326,25668426.0,1792918799999],[1792918800000,0.003326,0.003333,0.003257,0.00332,38134940.0,1792922399999],[1792922400000,0.003322,0.003329,0.003264,0.003272,14096402.0,1792925999999],[1792926000000,0.003274,0.003327,0.00327,0.00331,14173001.0,1792929599999],[1792929600000,0.00331,0.003329,0.003293,0.003306,12181884.0,1792933199999],[1792933200000,0.003305,0.003329,0.003302,0.003317,12894417.0,1792936799999],[1792936800000,0.003317,0.003336,0.003303,0.003319,10514177.0,1792940399999],[1792940400000,0.003319,0.003352,0.003318,0.003348,6682856.0,1792943999999],[1792944000000,0.003351,0.003365,0.003329,0.00336,13423676.0,1792947599999],[1792947600000,0.00336,0.003366,0.003342,0.003351,4127826.0,1792951199999],[1792951200000,0.003352,0.003363,0.003321,0.003344,14217724.0,1792954799999],[1792954800000,0.003344,0.003353,0.003306,0.003336,5440611.0,1792958399999],[1792958400000,0.003338,0.003412,0.003323,0.003372,14073569.0,1792961999999],[1792962000000,0.003372,0.003428,0.003372,0.003424,8015591.0,1792965599999],[1792965600000,0.003425,0.003431,0.003412,0.00342,4784161.0,1792969199999],[1792969200000,0.00342,0.003437,0.003387,0.003426,6642664.0,1792972799999],[1792972800000,0.003425,0.003474,0.003413,0.003439,12781612.0,1792976399999],[1792976400000,0.003441,0.003486,0.003431,0.003448,17986819.0,1792979999999],[1792980000000,0.003452,0.003486,0.003403,0.00343,24545837.0,1792983599999],[1792983600000,0.003429,0.003522,0.003429,0.003471,41161034.0,1792987199999],[1792987200000,0.003471,0.003513,0.003461,0.003504,17227719.0,1792990799999],[1792990800000,0.003503,0.003598,0.003493,0.003582,22605761.0,1792994399999],[1792994400000,0.003582,0.003583,0.003477,0.003516,31544689.0,1792997999999],[1792998000000,0.003514,0.003545,0.003499,0.003537,10364887.0,1793001599999],[1793001600000,0.003539,0.003596,0.003526,0.003593,24505158.0,1793005199999],[1793005200000,0.003593,0.003596,0.003502,0.003533,22280938.0,1793008799999],[1793008800000,0.003533,0.003651,0.003524,0.003608,44835986.0,1793012399999],[1793012400000,0.003608,0.003647,0.003553,0.003633,36313142.0,1793015999999],[1793016000000,0.003633,0.003757,0.003606,0.003711,87816230.0,1793019599999],[1793019600000,0.003713,0.003725,0.003591,0.003652,69888800.0,1793023199999],[1793023200000,0.003655,0.003696,0.003621,0.003688,22524119.0,1793026799999],[1793026800000,0.003688,0.003722,0.003635,0.003654,40539394.0,1793030399999],[1793030400000,0.003653,0.003677,0.003579,0.003643,36333306.0,1793033999999],[1793034000000,0.003643,0.003795,0.003635,0.003781,42505438.0,1793037599999],[1793037600000,0.003779,0.003817,0.003637,0.003678,70018109.0,1793041199999],[1793041200000,0.003677,0.003719,0.003661,0.003662,22386060.0,1793044799999],[1793044800000,0.003665,0.003676,0.003647,0.003665,10841843.0,1793048399999],[1793048400000,0.003666,0.003674,0.003612,0.003647,14175337.0,1793051999999],[1793052000000,0.003647,0.003662,0.003637,0.00364,5545255.0,1793055599999],[1793055600000,0.003637,0.003671,0.003626,0.00365,8793253.0,1793059199999],[1793059200000,0.00365,0.003697,0.003624,0.003638,32634280.0,1793062799999],[1793062800000,0.003635,0.003711,0.00363,0.003662,18262247.0,1793066399999],[1793066400000,0.003663,0.003698,0.003626,0.003628,19519806.0,1793069999999],[1793070000000,0.003629,0.003656,0.003613,0.003624,13150248.0,1793073599999],[1793073600000,0.003624,0.00366,0.003621,0.003643,6315177.0,1793077199999],[1793077200000,0.003643,0.003683,0.003628,0.003669,13808676.0,1793080799999],[1793080800000,0.003666,0.003703,0.00364,0.003653,12477334.0,1793084399999],[1793084400000,0.003653,0.003678,0.003639,0.003659,8867819.0,1793087999999],[1793088000000,0.003661,0.003673,0.00362,0.003626,14424341.0,1793091599999],[1793091600000,0.003626,0.003683,0.003616,0.00364,12206262.0,1793095199999],[1793095200000,0.00364,0.003732,0.003625,0.003723,16162563.0,1793098799999],[1793098800000,0.003724,0.003734,0.003672,0.003686,9296814.0,1793102399999],[1793102400000,0.003686,0.003757,0.003682,0.003734,8015556.0,1793105999999],[1793106000000,0.003733,0.003816,0.003697,0.00376,31763045.0,1793109599999],[1793109600000,0.00376,0.003766,0.003717,0.003734,19348682.0,1793113199999],[1793113200000,0.003733,0.003747,0.003686,0.00374,10391050.0,1793116799999],[1793116800000,0.003743,0.00378,0.003694,0.003711,17419541.0,1793120399999],[1793120400000,0.003713,0.003729,0.003694,0.003718,11199544.0,1793123999999],[1793124000000,0.003717,0.003759,0.003705,0.003759,4690758.0,1793127599999],[1793127600000,0.003757,0.003764,0.003712,0.003756,7653704.0,1793131199999],[1793131200000,0.003757,0.003777,0.003739,0.003764,8068103.0,1793134799999],[1793134800000,0.003764,0.003791,0.00376,0.003768,4021293.0,1793138399999],[1793138400000,0.003768,0.003792,0.003761,0.003787,3179487.0,1793141999999],[1793142000000,0.003787,0.003796,0.003748,0.003757,5860929.0,1793145599999],[1793145600000,0.003761,0.003792,0.003754,0.003767,7306377.0,1793149199999],[1793149200000,0.003767,0.003786,0.003758,0.003773,6292998.0,1793152799999],[1793152800000,0.003772,0.00379,0.003752,0.003763,10086515.0,1793156399999],[1793156400000,0.003765,0.003792,0.003744,0.003749,16802979.0,1793159999999],[1793160000000,0.003751,0.003754,0.003718,0.003731,5772504.0,1793163599999],[1793163600000,0.003733,0.00374,0.003696,0.003715,9800743.0,1793167199999],[1793167200000,0.003716,0.003743,0.003714,0.003718,6239224.0,1793170799999],[1793170800000,0.003719,0.003775,0.003712,0.003754,6742402.0,1793174399999],[1793174400000,0.003756,0.003802,0.003752,0.003788,16813162.0,1793177999999],[1793178000000,0.003792,0.003819,0.003756,0.003758,29359699.0,1793181599999],[1793181600000,0.003759,0.003779,0.003755,0.003772,4707689.0,1793185199999],[1793185200000,0.003772,0.003796,0.003757,0.003766,9182729.0,1793188799999],[1793188800000,0.003768,0.0038,0.003741,0.003793,9806229.0,1793192399999],[1793192400000,0.00379,0.003987,0.003789,0.003915,59585326.0,1793195999999],[1793196000000,0.003915,0.004036,0.003908,0.004028,66376967.0,1793199599999],[1793199600000,0.004027,0.004392,0.00384,0.003918,364660825.0,1793203199999],[1793203200000,0.003917,0.004043,0.003862,0.003958,75633146.0,1793206799999],[1793206800000,0.003961,0.004195,0.003941,0.004164,76468094.0,1793210399999],[1793210400000,0.004164,0.004363,0.004135,0.004338,93950456.0,1793213999999],[1793214000000,0.00434,0.004382,0.004251,0.004338,120222405.0,1793217599999],[1793217600000,0.00434,0.00453,0.004333,0.004454,118424440.0,1793221199999],[1793221200000,0.004455,0.004533,0.004397,0.004519,96110833.0,1793224799999],[1793224800000,0.004519,0.004573,0.004458,0.004537,82396466.0,1793228399999],[1793228400000,0.004536,0.004613,0.004512,0.004568,89149541.0,1793231999999],[1793232000000,0.004567,0.004577,0.004413,0.004463,114022289.0,1793235599999],[1793235600000,0.004463,0.004542,0.004379,0.00441,101719651.0,1793239199999],[1793239200000,0.004409,0.004442,0.004324,0.004354,81991539.0,1793242799999],[1793242800000,0.00435,0.004397,0.004218,0.004247,96996796.0,1793246399999],[1793246400000,0.00425,0.004294,0.004092,0.004098,103031697.0,1793249999999],[1793250000000,0.004099,0.004127,0.00394,0.003964,109811280.0,1793253599999],[1793253600000,0.003964,0.004118,0.00396,0.004103,93243870.0,1793257199999],[1793257200000,0.004105,0.004257,0.003845,0.004072,350431529.0,1793260799999],[1793260800000,0.004074,0.004098,0.003859,0.003947,117615301.0,1793264399999],[1793264400000,0.003947,0.004057,0.003926,0.004047,29333103.0,1793267999999],[1793268000000,0.004046,0.004135,0.003987,0.00405,82625365.0,1793271599999],[1793271600000,0.004052,0.004093,0.004012,0.004051,40433264.0,1793275199999],[1793275200000,0.004051,0.004051,0.003978,0.004024,46864920.0,1793278799999],[1793278800000,0.004025,0.004056,0.003964,0.003994,35482649.0,1793282399999],[1793282400000,0.003991,0.004048,0.003982,0.004043,15790765.0,1793285999999],[1793286000000,0.004045,0.004062,0.003987,0.004007,15948527.0,1793289599999],[1793289600000,0.004008,0.004011,0.003903,0.003912,37669595.0,1793293199999],[1793293200000,0.003913,0.004004,0.003909,0.004002,28406822.0,1793296799999],[1793296800000,0.004001,0.004031,0.003969,0.003996,21241492.0,1793300399999],[1793300400000,0.003995,0.004013,0.003973,0.003986,11233702.0,1793303999999],[1793304000000,0.003985,0.003989,0.003629,0.003775,167041369.0,1793307599999],[1793307600000,0.003775,0.003888,0.003763,0.003845,35779143.0,1793311199999],[1793311200000,0.003846,0.003963,0.003836,0.003926,34838746.0,1793314799999],[1793314800000,0.003925,0.003939,0.003843,0.003847,20502746.0,1793318399999],[1793318400000,0.003844,0.003866,0.003723,0.003866,56602824.0,1793321999999],[1793322000000,0.003868,0.00389,0.003755,0.003789,42644695.0,1793325599999],[1793325600000,0.003783,0.003891,0.003724,0.003886,28659250.0,1793329199999],[1793329200000,0.003885,0.004018,0.003881,0.004008,27890964.0,1793332799999],[1793332800000,0.004011,0.004053,0.003963,0.004032,25357404.0,1793336399999],[1793336400000,0.004031,0.004174,0.004021,0.004124,50290151.0,1793339999999],[1793340000000,0.004122,0.00418,0.004117,0.004165,19895743.0,1793343599999],[1793343600000,0.004162,0.004247,0.00416,0.004201,21434327.0,1793347199999],[1793347200000,0.004202,0.004254,0.004148,0.004225,28746944.0,1793350799999],[1793350800000,0.004225,0.004233,0.004118,0.004151,31661715.0,1793354399999],[1793354400000,0.004154,0.004156,0.004054,0.004099,23255558.0,1793357999999],[1793358000000,0.0041,0.004106,0.004034,0.004041,11547748.0,1793361599999],[1793361600000,0.004041,0.004193,0.004041,0.004188,41720396.0,1793365199999],[1793365200000,0.004187,0.004231,0.004123,0.004228,22954106.0,1793368799999],[1793368800000,0.004228,0.004252,0.004104,0.004132,31691883.0,1793372399999],[1793372400000,0.004133,0.004176,0.004054,0.004121,26461675.0,1793375999999],[1793376000000,0.004121,0.004199,0.004091,0.004173,18504846.0,1793379599999],[1793379600000,0.004177,0.004308,0.004162,0.004216,39854396.0,1793383199999],[1793383200000,0.004215,0.004225,0.004142,0.004157,16398773.0,1793386799999],[1793386800000,0.004159,0.004203,0.004119,0.004157,19224951.0,1793390399999],[1793390400000,0.004162,0.004247,0.004153,0.004244,23347926.0,1793393999999],[1793394000000,0.004244,0.004256,0.004187,0.004192,12461007.0,1793397599999],[1793397600000,0.004193,0.004221,0.004137,0.004176,11166356.0,1793401199999],[1793401200000,0.004175,0.004229,0.004165,0.004204,5275197.0,1793404799999],[1793404800000,0.004204,0.004239,0.004184,0.004235,8998303.0,1793408399999],[1793408400000,0.004236,0.004237,0.004163,0.004204,12974635.0,1793411999999],[1793412000000,0.004207,0.004268,0.004201,0.004248,11335226.0,1793415599999],[1793415600000,0.004248,0.004288,0.00421,0.00428,20834659.0,1793419199999],[1793419200000,0.004275,0.004341,0.004273,0.004292,14801517.0,1793422799999],[1793422800000,0.004292,0.004305,0.004255,0.004297,6397326.0,1793426399999],[1793426400000,0.004293,0.004304,0.004239,0.004278,12266208.0,1793429999999],[1793430000000,0.004278,0.004293,0.004209,0.004219,10735399.0,1793433599999],[1793433600000,0.00422,0.004251,0.004211,0.004242,5216692.0,1793437199999],[1793437200000,0.004243,0.004291,0.004207,0.004291,5251557.0,1793440799999],[1793440800000,0.004291,0.004334,0.004282,0.004301,6975003.0,1793444399999],[1793444400000,0.004301,0.004368,0.004278,0.004344,12326284.0,1793447999999],[1793448000000,0.004342,0.004388,0.004342,0.004367,11139357.0,1793451599999],[1793451600000,0.004365,0.004391,0.004287,0.004331,21535226.0,1793455199999],[1793455200000,0.004331,0.004363,0.004274,0.004325,14749845.0,1793458799999],[1793458800000,0.004327,0.004332,0.00428,0.004289,6053422.0,1793462399999],[1793462400000,0.004289,0.004306,0.004238,0.004264,11752759.0,1793465999999],[1793466000000,0.004263,0.004291,0.004258,0.004273,5895513.0,1793469599999],[1793469600000,0.004273,0.004275,0.004242,0.004269,4450397.0,1793473199999],[1793473200000,0.004271,0.004285,0.004208,0.00421,5305142.0,1793476799999],[1793476800000,0.004213,0.004215,0.004111,0.004171,28899223.0,1793480399999],[1793480400000,0.004172,0.004174,0.004132,0.004164,8257250.0,1793483999999],[1793484000000,0.004164,0.004209,0.004144,0.004184,6359489.0,1793487599999],[1793487600000,0.004183,0.004194,0.00416,0.004163,4788675.0,1793491199999],[1793491200000,0.004165,0.004218,0.004161,0.004205,4604311.0,1793494799999],[1793494800000,0.004205,0.004238,0.004194,0.004205,6153073.0,1793498399999],[1793498400000,0.004205,0.004217,0.004146,0.004154,4388900.0,1793501999999],[1793502000000,0.004155,0.004162,0.004126,0.004148,6076023.0,1793505599999],[1793505600000,0.004148,0.004207,0.004143,0.004199,5236003.0,1793509199999],[1793509200000,0.004199,0.004204,0.004157,0.004164,4148616.0,1793512799999],[1793512800000,0.004164,0.00417,0.004146,0.004147,2042640.0,1793516399999],[1793516400000,0.004148,0.004199,0.004145,0.00417,7446230.0,1793519999999],[1793520000000,0.004169,0.004263,0.004166,0.004257,9990003.0,1793523599999],[1793523600000,0.004256,0.004296,0.004236,0.00429,15645944.0,1793527199999],[1793527200000,0.004288,0.004315,0.004268,0.004295,6317601.0,1793530799999],[1793530800000,0.004299,0.004313,0.004246,0.004263,8434800.0,1793534399999],[1793534400000,0.004263,0.004413,0.00426,0.00432,41828902.0,1793537999999],[1793538000000,0.004319,0.004368,0.004307,0.004338,16099625.0,1793541599999],[1793541600000,0.004333,0.004348,0.00426,0.004299,15045919.0,1793545199999],[1793545200000,0.004299,0.004306,0.004254,0.004303,6293560.0,1793548799999],[1793548800000,0.004301,0.004326,0.004282,0.004326,7006212.0,1793552399999],[1793552400000,0.004325,0.004344,0.004301,0.004335,8016103.0,1793555999999],[1793556000000,0.004331,0.004355,0.004305,0.004321,8411102.0,1793559599999],[1793559600000,0.004322,0.004358,0.004306,0.004321,7817836.0,1793563199999],[1793563200000,0.004319,0.00433,0.004284,0.004316,6925840.0,1793566799999],[1793566800000,0.004316,0.004352,0.00427,0.004284,13250837.0,1793570399999],[1793570400000,0.004284,0.004304,0.004272,0.004301,3833952.0,1793573999999],[1793574000000,0.004299,0.004307,0.004261,0.004287,5867600.0,1793577599999],[1793577600000,0.004285,0.004304,0.004237,0.004302,7367928.0,1793581199999],[1793581200000,0.004302,0.004337,0.004275,0.00429,7383222.0,1793584799999],[1793584800000,0.004289,0.004324,0.00428,0.004318,3644083.0,1793588399999],[1793588400000,0.004318,0.004353,0.004269,0.004275,7304941.0,1793591999999],[1793592000000,0.004275,0.004313,0.004255,0.004275,9798714.0,1793595599999],[1793595600000,0.004275,0.004302,0.00425,0.004287,9684906.0,1793599199999],[1793599200000,0.004287,0.004312,0.00424,0.004286,17416127.0,1793602799999],[1793602800000,0.004287,0.004351,0.004277,0.004296,16072364.0,1793606399999],[1793606400000,0.004296,0.00434,0.004275,0.004337,9389127.0,1793609999999],[1793610000000,0.004334,0.004397,0.004297,0.004325,22267940.0,1793613599999],[1793613600000,0.004323,0.004326,0.004277,0.004305,6214984.0,1793617199999],[1793617200000,0.004309,0.004369,0.004284,0.004342,10559659.0,1793620799999],[1793620800000,0.004341,0.004372,0.004321,0.004331,12579602.0,1793624399999],[1793624400000,0.004329,0.004415,0.004309,0.004394,14331597.0,1793627999999],[1793628000000,0.004394,0.004485,0.004358,0.004425,45174209.0,1793631599999],[1793631600000,0.004428,0.005045,0.004412,0.004567,1350994318.0,1793635199999],[1793635200000,0.004566,0.00462,0.004069,0.00419,665755687.0,1793638799999],[1793638800000,0.004192,0.004329,0.004183,0.004259,102121594.0,1793642399999],[1793642400000,0.004258,0.004374,0.004253,0.004322,59369788.0,1793645999999],[1793646000000,0.004323,0.004375,0.00432,0.004363,29830652.0,1793649599999],[1793649600000,0.00436,0.004417,0.004338,0.004358,30126191.0,1793653199999],[1793653200000,0.004358,0.00445,0.004331,0.004443,33158083.0,1793656799999],[1793656800000,0.004443,0.004542,0.004398,0.004478,60832684.0,1793660399999],[1793660400000,0.004479,0.004492,0.004454,0.00447,21759236.0,1793663999999],[1793664000000,0.00447,0.0045,0.00437,0.004417,35558877.0,1793667599999],[1793667600000,0.004417,0.004476,0.004416,0.004454,12872734.0,1793671199999],[1793671200000,0.004451,0.00446,0.004327,0.004355,28180644.0,1793674799999],[1793674800000,0.004357,0.004365,0.004268,0.004301,24626942.0,1793678399999],[1793678400000,0.004301,0.004341,0.004282,0.004322,14989836.0,1793681999999],[1793682000000,0.004319,0.004332,0.004258,0.00427,16983474.0,1793685599999],[1793685600000,0.00427,0.004293,0.004196,0.004202,31745678.0,1793689199999],[1793689200000,0.004202,0.004324,0.004202,0.004302,25193298.0,1793692799999],[1793692800000,0.004305,0.004306,0.004142,0.004189,35740575.0,1793696399999],[1793696400000,0.004189,0.004228,0.004175,0.0042,15930185.0,1793699999999],[1793700000000,0.004197,0.004219,0.004193,0.004205,7492784.0,1793703599999],[1793703600000,0.004206,0.004256,0.004178,0.004186,14964599.0,1793707199999],[1793707200000,0.004188,0.004265,0.004186,0.004232,13207924.0,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":4,"dif":-3.5594636644071566e-05,"dea":-1.7273980216433184e-05,"atr":0.00010151858581321712,"dif_atr":-0.350621872427988},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"PENDLEUSDT","candles":[[1792630800000,2.1794,2.2048,2.1516,2.1682,661555.0,1792634399999],[1792634400000,2.1685,2.1729,2.1365,2.1418,434974.0,1792637999999],[1792638000000,2.142,2.1509,2.1217,2.1475,276457.0,1792641599999],[1792641600000,2.1475,2.156,2.1298,2.1388,310558.0,1792645199999],[1792645200000,2.139,2.1558,2.1081,2.1149,325260.0,1792648799999],[1792648800000,2.1151,2.1175,2.1003,2.1068,274427.0,1792652399999],[1792652400000,2.107,2.1195,2.0976,2.1175,289821.0,1792655999999],[1792656000000,2.1175,2.1188,2.072,2.0837,604195.0,1792659599999],[1792659600000,2.0836,2.0927,2.0738,2.0914,227903.0,1792663199999],[1792663200000,2.0913,2.1038,2.0902,2.1012,216757.0,1792666799999],[1792666800000,2.1009,2.1025,2.0827,2.0861,186228.0,1792670399999],[1792670400000,2.0869,2.0916,2.0741,2.0773,244374.0,1792673999999],[1792674000000,2.0776,2.0802,2.0512,2.0744,620240.0,1792677599999],[1792677600000,2.0744,2.0817,2.0521,2.063,685236.0,1792681199999],[1792681200000,2.0628,2.0667,2.0376,2.0604,517367.0,1792684799999],[1792684800000,2.0604,2.0652,2.0057,2.0288,624720.0,1792688399999],[1792688400000,2.0286,2.0776,2.0237,2.0545,545340.0,1792691999999],[1792692000000,2.0544,2.0669,2.0396,2.0613,316153.0,1792695599999],[1792695600000,2.0613,2.0618,2.0345,2.0456,237607.0,1792699199999],[1792699200000,2.0459,2.0484,2.0326,2.0413,144520.0,1792702799999],[1792702800000,2.0412,2.0674,2.0387,2.0568,233978.0,1792706399999],[1792706400000,2.0568,2.0677,2.0395,2.0414,257859.0,1792709999999],[1792710000000,2.0414,2.0468,2.0358,2.0466,146754.0,1792713599999],[1792713600000,2.0464,2.0579,2.0412,2.0572,185300.0,1792717199999],[1792717200000,2.0573,2.0708,2.0376,2.0542,213927.0,1792720799999],[1792720800000,2.0541,2.0881,2.049,2.0764,251382.0,1792724399999],[1792724400000,2.0766,2.0848,2.0616,2.0796,191327.0,1792727999999],[1792728000000,2.0795,2.0818,2.0628,2.0717,157107.0,1792731599999],[1792731600000,2.0719,2.094,2.0719,2.0822,183982.0,1792735199999],[1792735200000,2.0823,2.0905,2.0774,2.0845,139265.0,1792738799999],[1792738800000,2.0849,2.0927,2.0769,2.0791,132673.0,1792742399999],[1792742400000,2.079,2.0869,2.0745,2.0814,133439.0,1792745999999],[1792746000000,2.0814,2.0819,2.0647,2.0763,207453.0,1792749599999],[1792749600000,2.0762,2.0907,2.0699,2.078,141911.0,1792753199999],[1792753200000,2.0779,2.0917,2.0704,2.0875,160121.0,1792756799999],[1792756800000,2.087,2.0878,2.0693,2.0817,180160.0,1792760399999],[1792760400000,2.0813,2.0961,2.066,2.0923,271780.0,1792763999999],[1792764000000,2.093,2.1043,2.0425,2.094,622836.0,1792767599999],[1792767600000,2.0937,2.1112,2.0773,2.109,312383.0,1792771199999],[1792771200000,2.1091,2.1347,2.0943,2.1299,391634.0,1792774799999],[1792774800000,2.1299,2.1398,2.1125,2.1362,368630.0,1792778399999],[1792778400000,2.1365,2.1754,2.1318,2.151,514681.0,1792781999999],[1792782000000,2.1516,2.1622,2.0921,2.1117,1005128.0,1792785599999],[1792785600000,2.1118,2.1154,2.0959,2.1028,416929.0,1792789199999],[1792789200000,2.103,2.1042,2.0735,2.0783,328976.0,1792792799999],[1792792800000,2.0782,2.0934,1.9936,2.0082,814738.0,1792796399999],[1792796400000,2.0086,2.0378,1.9944,2.0366,620703.0,1792799999999],[1792800000000,2.0367,2.0406,2.0098,2.0139,266817.0,1792803599999],[1792803600000,2.0139,2.0549,2.0139,2.0489,230720.0,1792807199999],[1792807200000,2.049,2.0595,2.0427,2.0538,240861.0,1792810799999],[1792810800000,2.0541,2.068,2.0315,2.0385,269713.0,1792814399999],[1792814400000,2.0385,2.0524,2.0377,2.047,132248.0,1792817999999],[1792818000000,2.0469,2.0469,2.0185,2.0213,171130.0,1792821599999],[1792821600000,2.0214,2.0244,2.009,2.0135,302650.0,1792825199999],[1792825200000,2.0132,2.0207,1.9894,1.9927,233355.0,1792828799999],[1792828800000,1.9922,2.0065,1.988,1.9939,240637.0,1792832399999],[1792832400000,1.9939,1.9971,1.9811,1.9892,225186.0,1792835999999],[1792836000000,1.9892,1.9973,1.9856,1.9891,208259.0,1792839599999],[1792839600000,1.9894,1.9916,1.9736,1.9784,210188.0,1792843199999],[1792843200000,1.9777,1.9907,1.972,1.9812,308913.0,1792846799999],[1792846800000,1.981,1.9967,1.9801,1.9932,302034.0,1792850399999],[1792850400000,1.9933,1.9958,1.9419,1.9675,660140.0,1792853999999],[1792854000000,1.9674,1.9698,1.9259,1.9329,649966.0,1792857599999],[1792857600000,1.9328,1.9597,1.926,1.9562,401069.0,1792861199999],[1792861200000,1.9562,1.9682,1.9483,1.9583,204813.0,1792864799999],[1792864800000,1.9581,1.9896,1.9571,1.9848,200048.0,1792868399999],[1792868400000,1.9849,1.9914,1.9826,1.9893,158156.0,1792871999999],[1792872000000,1.9894,2.0141,1.9887,2.0032,247767.0,1792875599999],[1792875600000,2.0033,2.0036,1.9854,1.9947,101447.0,1792879199999],[1792879200000,1.9946,2.0091,1.9887,2.004,120078.0,1792882799999],[1792882800000,2.0038,2.0221,1.9991,2.0057,276913.0,1792886399999],[1792886400000,2.0061,2.0194,2.0039,2.0148,200818.0,1792889999999],[1792890000000,2.0145,2.0184,1.9998,2.0071,138906.0,1792893599999],[1792893600000,2.0073,2.0082,1.9875,1.9877,137514.0,1792897199999],[1792897200000,1.9877,1.9964,1.9833,1.9891,97802.0,1792900799999],[1792900800000,1.9892,1.9927,1.9838,1.9879,95968.0,1792904399999],[1792904400000,1.9879,1.9889,1.9708,1.9779,184700.0,1792907999999],[1792908000000,1.978,1.9787,1.9471,1.9501,195357.0,1792911599999],[1792911600000,1.9502,1.9694,1.9491,1.964,244164.0,1792915199999],[1792915200000,1.9639,1.9647,1.9395,1.944,262922.0,1792918799999],[1792918800000,1.9439,1.9517,1.9308,1.9502,232469.0,1792922399999],[1792922400000,1.9502,1.9542,1.9465,1.9494,116288.0,1792925999999],[1792926000000,1.9493,1.9804,1.9482,1.9766,198417.0,1792929599999],[1792929600000,1.9767,1.9797,1.9621,1.9775,184746.0,1792933199999],[1792933200000,1.9775,1.9836,1.9657,1.968,125744.0,1792936799999],[1792936800000,1.9679,1.9743,1.9496,1.9739,183928.0,1792940399999],[1792940400000,1.9743,1.9835,1.9684,1.9744,257976.0,1792943999999],[1792944000000,1.9743,1.9943,1.964,1.9921,173266.0,1792947599999],[1792947600000,1.9922,2.001,1.9823,1.9902,163779.0,1792951199999],[1792951200000,1.9904,1.9935,1.9784,1.9811,97643.0,1792954799999],[1792954800000,1.9811,1.9895,1.9756,1.9883,74441.0,1792958399999],[1792958400000,1.9884,1.9889,1.9686,1.9717,153313.0,1792961999999],[1792962000000,1.9718,1.9722,1.9467,1.9504,134829.0,1792965599999],[1792965600000,1.9504,1.9803,1.9498,1.9663,168422.0,1792969199999],[1792969200000,1.9662,1.9679,1.9317,1.9611,295682.0,1792972799999],[1792972800000,1.9612,1.9662,1.9505,1.9587,226248.0,1792976399999],[1792976400000,1.9588,1.9639,1.9224,1.9412,404118.0,1792979999999],[1792980000000,1.9414,1.9536,1.926,1.9324,279109.0,1792983599999],[1792983600000,1.9322,1.9531,1.9257,1.9379,348867.0,1792987199999],[1792987200000,1.9379,1.9571,1.9341,1.9555,253142.0,1792990799999],[1792990800000,1.9557,1.9677,1.9507,1.9515,185809.0,1792994399999],[1792994400000,1.9519,1.9544,1.9198,1.9301,421689.0,1792997999999],[1792998000000,1.9302,1.9402,1.9169,1.925,221359.0,1793001599999],[1793001600000,1.925,1.9547,1.9124,1.9443,370199.0,1793005199999],[1793005200000,1.9443,1.9521,1.935,1.9445,258446.0,1793008799999],[1793008800000,1.9446,1.9504,1.938,1.9417,128715.0,1793012399999],[1793012400000,1.9417,1.959,1.9364,1.9524,200072.0,1793015999999],[1793016000000,1.9523,1.9619,1.947,1.9521,151632.0,1793019599999],[1793019600000,1.952,1.959,1.9242,1.9329,342739.0,1793023199999],[1793023200000,1.933,1.9847,1.9292,1.9835,476060.0,1793026799999],[1793026800000,1.9837,2.0101,1.9791,1.9853,595647.0,1793030399999],[1793030400000,1.9855,1.9869,1.9505,1.9646,285573.0,1793033999999],[1793034000000,1.9646,1.9936,1.9631,1.9731,205147.0,1793037599999],[1793037600000,1.973,1.9774,1.9566,1.9566,117609.0,1793041199999],[1793041200000,1.9566,1.9718,1.9506,1.957,161651.0,1793044799999],[1793044800000,1.9572,1.961,1.9469,1.952,131361.0,1793048399999],[1793048400000,1.9522,1.96,1.9395,1.9512,195543.0,1793051999999],[1793052000000,1.9516,1.9548,1.9396,1.9459,125993.0,1793055599999],[1793055600000,1.946,1.9531,1.9319,1.9502,217341.0,1793059199999],[1793059200000,1.9502,1.9656,1.949,1.9507,247309.0,1793062799999],[1793062800000,1.9504,1.9567,1.94,1.9421,130067.0,1793066399999],[1793066400000,1.942,1.9432,1.9241,1.9288,164544.0,1793069999999],[1793070000000,1.9288,1.9338,1.9168,1.9261,159868.0,1793073599999],[1793073600000,1.9262,1.9321,1.9217,1.9318,91923.0,1793077199999],[1793077200000,1.9317,1.9392,1.9272,1.9371,126556.0,1793080799999],[1793080800000,1.9371,1.9384,1.9223,1.9263,164503.0,1793084399999],[1793084400000,1.9261,1.9532,1.9224,1.9421,205946.0,1793087999999],[1793088000000,1.9418,1.947,1.9299,1.9369,159730.0,1793091599999],[1793091600000,1.937,1.938,1.9218,1.9308,124122.0,1793095199999],[1793095200000,1.9309,1.9519,1.9166,1.9396,261803.0,1793098799999],[1793098800000,1.94,1.9562,1.94,1.9411,173038.0,1793102399999],[1793102400000,1.9411,1.98,1.9351,1.9709,350551.0,1793105999999],[1793106000000,1.9714,1.9764,1.9426,1.9495,364740.0,1793109599999],[1793109600000,1.9496,1.9719,1.9364,1.9647,236691.0,1793113199999],[1793113200000,1.9649,1.9956,1.9559,1.9866,400076.0,1793116799999],[1793116800000,1.9868,1.9946,1.9724,1.9798,283196.0,1793120399999],[1793120400000,1.9798,1.9919,1.9716,1.9735,173836.0,1793123999999],[1793124000000,1.9734,2.0004,1.9666,1.9966,373112.0,1793127599999],[1793127600000,1.9966,2.0097,1.99,2.0016,216354.0,1793131199999],[1793131200000,2.001,2.001,1.9862,1.9899,162238.0,1793134799999],[1793134800000,1.9899,2.0136,1.9774,1.9908,240922.0,1793138399999],[1793138400000,1.9907,1.9957,1.9813,1.9946,139791.0,1793141999999],[1793142000000,1.9945,2.0016,1.9898,1.9966,173260.0,1793145599999],[1793145600000,1.9966,1.9967,1.9831,1.9937,190632.0,1793149199999],[1793149200000,1.9939,2.0025,1.9853,1.9996,165353.0,1793152799999],[1793152800000,1.9996,2.0064,1.9889,1.9983,193110.0,1793156399999],[1793156400000,1.9981,2.0083,1.9935,2.0023,158906.0,1793159999999],[1793160000000,2.0026,2.0059,1.9909,2.0003,135216.0,1793163599999],[1793163600000,2.0004,2.0006,1.9842,1.9842,143223.0,1793167199999],[1793167200000,1.9842,1.9981,1.9828,1.9828,145164.0,1793170799999],[1793170800000,1.9836,1.9919,1.9807,1.9902,207830.0,1793174399999],[1793174400000,1.9902,2.0108,1.9901,2.0,355628.0,1793177999999],[1793178000000,2.0,2.0073,1.9932,2.0053,193006.0,1793181599999],[1793181600000,2.0054,2.0077,1.9979,2.0005,223053.0,1793185199999],[1793185200000,2.0006,2.0048,1.9899,1.9976,314658.0,1793188799999],[1793188800000,1.997,1.9978,1.958,1.9638,575744.0,1793192399999],[1793192400000,1.9637,1.9744,1.9494,1.9593,450280.0,1793195999999],[1793196000000,1.9592,1.9648,1.9406,1.9586,281738.0,1793199599999],[1793199600000,1.9588,1.9661,1.9571,1.9608,171062.0,1793203199999],[1793203200000,1.961,1.9646,1.9427,1.9548,197749.0,1793206799999],[1793206800000,1.9544,1.9608,1.9439,1.9514,178721.0,1793210399999],[1793210400000,1.9513,1.9976,1.9477,1.9897,552633.0,1793213999999],[1793214000000,1.9895,2.0214,1.982,2.0204,526029.0,1793217599999],[1793217600000,2.0202,2.0397,1.978,1.9972,500835.0,1793221199999],[1793221200000,1.9971,2.0216,1.9891,2.0114,260401.0,1793224799999],[1793224800000,2.0114,2.0114,1.9889,1.9944,153152.0,1793228399999],[1793228400000,1.9944,1.9974,1.9856,1.9923,184943.0,1793231999999],[1793232000000,1.9922,1.9948,1.9776,1.9781,242323.0,1793235599999],[1793235600000,1.9781,1.9814,1.9144,1.9168,463499.0,1793239199999],[1793239200000,1.9167,1.9271,1.8865,1.9065,939142.0,1793242799999],[1793242800000,1.907,1.9132,1.8874,1.8978,292191.0,1793246399999],[1793246400000,1.898,1.914,1.89,1.9086,209875.0,1793249999999],[1793250000000,1.9087,1.9376,1.9082,1.9211,254782.0,1793253599999],[1793253600000,1.921,1.9255,1.9057,1.9074,168985.0,1793257199999],[1793257200000,1.9076,1.9093,1.895,1.8988,164921.0,1793260799999],[1793260800000,1.8987,1.918,1.8984,1.9161,126457.0,1793264399999],[1793264400000,1.9162,1.9321,1.9142,1.9238,141226.0,1793267999999],[1793268000000,1.9235,1.9521,1.9174,1.9416,303197.0,1793271599999],[1793271600000,1.9417,1.9456,1.9241,1.9252,278588.0,1793275199999],[1793275200000,1.9252,1.9341,1.9153,1.9323,330445.0,1793278799999],[1793278800000,1.9324,1.9465,1.9227,1.936,332752.0,1793282399999],[1793282400000,1.936,1.9703,1.9298,1.955,507082.0,1793285999999],[1793286000000,1.9554,2.0083,1.9538,2.006,802250.0,1793289599999],[1793289600000,2.0065,2.0269,1.9843,1.9965,599875.0,1793293199999],[1793293200000,1.9963,1.9991,1.9441,1.9615,492144.0,1793296799999],[1793296800000,1.9615,1.966,1.9331,1.9425,327747.0,1793300399999],[1793300400000,1.9429,1.9489,1.9327,1.9418,216005.0,1793303999999],[1793304000000,1.9419,1.9429,1.7652,1.7962,2697270.0,1793307599999],[1793307600000,1.7964,1.8254,1.7818,1.7869,1554483.0,1793311199999],[1793311200000,1.7868,1.793,1.7569,1.7716,997147.0,1793314799999],[1793314800000,1.7711,1.7718,1.7356,1.7469,820332.0,1793318399999],[1793318400000,1.7468,1.7535,1.6527,1.7139,2333085.0,1793321999999],[1793322000000,1.7137,1.7213,1.621,1.656,4738837.0,1793325599999],[1793325600000,1.6563,1.6933,1.6464,1.6847,1100056.0,1793329199999],[1793329200000,1.6841,1.7152,1.6715,1.712,702001.0,1793332799999],[1793332800000,1.7119,1.7268,1.6992,1.7224,589509.0,1793336399999],[1793336400000,1.7224,1.7405,1.7178,1.7208,474781.0,1793339999999],[1793340000000,1.721,1.7408,1.7154,1.7345,448848.0,1793343599999],[1793343600000,1.7345,1.7363,1.7106,1.7149,397445.0,1793347199999],[1793347200000,1.7148,1.7185,1.6998,1.7079,463507.0,1793350799999],[1793350800000,1.7079,1.7144,1.6939,1.7084,443082.0,1793354399999],[1793354400000,1.7082,1.7147,1.6954,1.7132,336182.0,1793357999999],[1793358000000,1.713,1.716,1.6826,1.6941,477368.0,1793361599999],[1793361600000,1.694,1.7089,1.6878,1.7042,343296.0,1793365199999],[1793365200000,1.7039,1.7041,1.6783,1.6972,482958.0,1793368799999],[1793368800000,1.6971,1.7275,1.6818,1.7227,520169.0,1793372399999],[1793372400000,1.7225,1.76,1.7219,1.7389,700932.0,1793375999999],[1793376000000,1.7388,1.7588,1.7259,1.7509,434102.0,1793379599999],[1793379600000,1.751,1.7658,1.7462,1.7629,456086.0,1793383199999],[1793383200000,1.7629,1.764,1.718,1.7317,454058.0,1793386799999],[1793386800000,1.7316,1.776,1.7254,1.7693,438765.0,1793390399999],[1793390400000,1.769,1.7993,1.7678,1.7976,611542.0,1793393999999],[1793394000000,1.7979,1.82,1.7958,1.8061,555747.0,1793397599999],[1793397600000,1.8062,1.8353,1.796,1.8228,412102.0,1793401199999],[1793401200000,1.8233,1.8504,1.8205,1.8441,812936.0,1793404799999],[1793404800000,1.8442,1.8925,1.839,1.8752,855469.0,1793408399999],[1793408400000,1.8751,1.8929,1.8687,1.8833,527359.0,1793411999999],[1793412000000,1.8833,1.8859,1.8649,1.8661,492482.0,1793415599999],[1793415600000,1.8661,1.8737,1.8605,1.8655,286902.0,1793419199999],[1793419200000,1.8655,1.8658,1.8401,1.8482,279047.0,1793422799999],[1793422800000,1.848,1.8594,1.8409,1.8492,168136.0,1793426399999],[1793426400000,1.8492,1.868,1.8489,1.8585,180544.0,1793429999999],[1793430000000,1.8585,1.8589,1.8378,1.8408,295637.0,1793433599999],[1793433600000,1.8406,1.8472,1.8288,1.838,262059.0,1793437199999],[1793437200000,1.8379,1.8493,1.8379,1.8427,155754.0,1793440799999],[1793440800000,1.8421,1.8496,1.8304,1.8445,240285.0,1793444399999],[1793444400000,1.8446,1.8875,1.8431,1.8815,497841.0,1793447999999],[1793448000000,1.8812,1.8917,1.866,1.8805,567788.0,1793451599999],[1793451600000,1.8805,1.8866,1.863,1.8725,418284.0,1793455199999],[1793455200000,1.8724,1.8853,1.8629,1.8648,311585.0,1793458799999],[1793458800000,1.8647,1.8868,1.8613,1.8831,278958.0,1793462399999],[1793462400000,1.8833,1.8882,1.8722,1.8758,326187.0,1793465999999],[1793466000000,1.8757,1.8797,1.8669,1.8748,308235.0,1793469599999],[1793469600000,1.8749,1.8775,1.8627,1.8658,209029.0,1793473199999],[1793473200000,1.866,1.87,1.8568,1.8606,183337.0,1793476799999],[1793476800000,1.8607,1.8662,1.8506,1.8563,235906.0,1793480399999],[1793480400000,1.8562,1.8681,1.8562,1.8649,154830.0,1793483999999],[1793484000000,1.8655,1.8741,1.8508,1.8552,178607.0,1793487599999],[1793487600000,1.8553,1.8567,1.8446,1.8458,154182.0,1793491199999],[1793491200000,1.8458,1.8606,1.8434,1.8589,301884.0,1793494799999],[1793494800000,1.8589,1.8844,1.8588,1.8775,347548.0,1793498399999],[1793498400000,1.8774,1.8872,1.8659,1.887,546299.0,1793501999999],[1793502000000,1.8871,1.9037,1.8853,1.8981,285443.0,1793505599999],[1793505600000,1.8982,1.9049,1.8917,1.899,196391.0,1793509199999],[1793509200000,1.8989,1.9139,1.8888,1.8975,258021.0,1793512799999],[1793512800000,1.8975,1.9072,1.8941,1.8965,167171.0,1793516399999],[1793516400000,1.8961,1.9022,1.8887,1.8969,132556.0,1793519999999],[1793520000000,1.897,1.898,1.8792,1.8808,195857.0,1793523599999],[1793523600000,1.8809,1.8835,1.8716,1.8722,225838.0,1793527199999],[1793527200000,1.8724,1.8774,1.8671,1.8691,115135.0,1793530799999],[1793530800000,1.869,1.8776,1.8663,1.869,168653.0,1793534399999],[1793534400000,1.8689,1.8739,1.8571,1.8654,209352.0,1793537999999],[1793538000000,1.8653,1.8745,1.8635,1.8662,116822.0,1793541599999],[1793541600000,1.8661,1.8685,1.8595,1.8621,121692.0,1793545199999],[1793545200000,1.8621,1.8646,1.8504,1.8527,126228.0,1793548799999],[1793548800000,1.8528,1.8556,1.8461,1.8533,125378.0,1793552399999],[1793552400000,1.8533,1.8534,1.8434,1.8435,103567.0,1793555999999],[1793556000000,1.8437,1.8489,1.8333,1.8347,223885.0,1793559599999],[1793559600000,1.8348,1.8367,1.8179,1.8315,243849.0,1793563199999],[1793563200000,1.8317,1.8528,1.8277,1.851,212933.0,1793566799999],[1793566800000,1.8511,1.8532,1.8414,1.8498,109044.0,1793570399999],[1793570400000,1.8499,1.8517,1.8283,1.8384,299252.0,1793573999999],[1793574000000,1.8382,1.8552,1.8379,1.8503,165976.0,1793577599999],[1793577600000,1.8504,1.8569,1.8337,1.8448,212544.0,1793581199999],[1793581200000,1.845,1.8625,1.8414,1.8463,172901.0,1793584799999],[1793584800000,1.8464,1.8513,1.8368,1.8384,116574.0,1793588399999],[1793588400000,1.8384,1.8598,1.8361,1.8507,321516.0,1793591999999],[1793592000000,1.8508,1.856,1.834,1.836,222399.0,1793595599999],[1793595600000,1.8364,1.8442,1.8292,1.8355,270153.0,1793599199999],[1793599200000,1.8355,1.8372,1.8113,1.8144,352750.0,1793602799999],[1793602800000,1.8146,1.8201,1.803,1.808,306151.0,1793606399999],[1793606400000,1.808,1.8346,1.8038,1.8198,446498.0,1793609999999],[1793610000000,1.8199,1.823,1.802,1.8056,228138.0,1793613599999],[1793613600000,1.8055,1.8065,1.797,1.7992,308520.0,1793617199999],[1793617200000,1.7993,1.8013,1.7884,1.7919,197589.0,1793620799999],[1793620800000,1.7919,1.812,1.7892,1.7954,265026.0,1793624399999],[1793624400000,1.7955,1.8292,1.7869,1.8092,548612.0,1793627999999],[1793628000000,1.8088,1.8109,1.7889,1.7965,397725.0,1793631599999],[1793631600000,1.7962,1.8109,1.7752,1.7833,424463.0,1793635199999],[1793635200000,1.7834,1.7972,1.7756,1.794,336433.0,1793638799999],[1793638800000,1.7941,1.7987,1.7593,1.7697,724800.0,1793642399999],[1793642400000,1.7697,1.777,1.7566,1.7648,259431.0,1793645999999],[1793646000000,1.7647,1.7684,1.7463,1.76,403421.0,1793649599999],[1793649600000,1.7598,1.7698,1.7466,1.7496,264161.0,1793653199999],[1793653200000,1.7498,1.7657,1.745,1.7616,273885.0,1793656799999],[1793656800000,1.7615,1.7632,1.7519,1.7577,120444.0,1793660399999],[1793660400000,1.7576,1.7611,1.7499,1.7597,130784.0,1793663999999],[1793664000000,1.7598,1.7657,1.7515,1.7556,232765.0,1793667599999],[1793667600000,1.7554,1.7593,1.7497,1.7524,180385.0,1793671199999],[1793671200000,1.752,1.7568,1.739,1.7395,162199.0,1793674799999],[1793674800000,1.7397,1.7554,1.7338,1.7513,224331.0,1793678399999],[1793678400000,1.7514,1.7627,1.7458,1.7535,140435.0,1793681999999],[1793682000000,1.7534,1.7543,1.7413,1.7415,118477.0,1793685599999],[1793685600000,1.7414,1.7427,1.725,1.7297,252891.0,1793689199999],[1793689200000,1.7297,1.7426,1.7234,1.734,159098.0,1793692799999],[1793692800000,1.7341,1.7366,1.7219,1.7328,145218.0,1793696399999],[1793696400000,1.7328,1.7481,1.7318,1.7451,193523.0,1793699999999],[1793700000000,1.7451,1.7483,1.7412,1.745,109377.0,1793703599999],[1793703600000,1.7451,1.7578,1.7443,1.7503,119731.0,1793707199999],[1793707200000,1.7502,1.7773,1.7474,1.7669,313486.0,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":5,"dif":-0.014177010323391803,"dea":-0.01870205139033793,"atr":0.01826727767994177,"dif_atr":-0.776087743985999},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"BIRBUSDT","candles":[[1792630800000,0.05768,0.05794,0.05259,0.05369,55741768.0,1792634399999],[1792634400000,0.05365,0.05472,0.0524,0.05451,35784659.0,1792637999999],[1792638000000,0.0545,0.05579,0.05373,0.05432,28791666.0,1792641599999],[1792641600000,0.05424,0.05542,0.05133,0.05173,59232327.0,1792645199999],[1792645200000,0.05173,0.05337,0.05163,0.05206,18332092.0,1792648799999],[1792648800000,0.05212,0.05248,0.05081,0.05127,22379624.0,1792652399999],[1792652400000,0.05127,0.05147,0.05065,0.05076,21121046.0,1792655999999],[1792656000000,0.05078,0.05141,0.05038,0.05116,17211259.0,1792659599999],[1792659600000,0.05114,0.0518,0.05103,0.05169,7529882.0,1792663199999],[1792663200000,0.05169,0.05279,0.05169,0.05238,7237771.0,1792666799999],[1792666800000,0.05238,0.05278,0.05199,0.05215,8346859.0,1792670399999],[1792670400000,0.05215,0.05229,0.05119,0.05158,8569474.0,1792673999999],[1792674000000,0.05158,0.05242,0.05156,0.05206,5314626.0,1792677599999],[1792677600000,0.05209,0.0528,0.052,0.05234,5702916.0,1792681199999],[1792681200000,0.05234,0.05303,0.0517,0.05293,8692519.0,1792684799999],[1792684800000,0.05292,0.05384,0.05174,0.05257,10967529.0,1792688399999],[1792688400000,0.05258,0.05329,0.05253,0.05292,4311300.0,1792691999999],[1792692000000,0.0529,0.0535,0.05255,0.05325,3866495.0,1792695599999],[1792695600000,0.05326,0.05356,0.05261,0.05291,2909250.0,1792699199999],[1792699200000,0.05291,0.05363,0.05277,0.05309,5750654.0,1792702799999],[1792702800000,0.0531,0.05411,0.05282,0.05369,4437202.0,1792706399999],[1792706400000,0.0537,0.05382,0.05316,0.05336,4595862.0,1792709999999],[1792710000000,0.05336,0.05343,0.05233,0.05277,9125655.0,1792713599999],[1792713600000,0.05277,0.05311,0.05106,0.05199,14095847.0,1792717199999],[1792717200000,0.05199,0.05311,0.0519,0.05304,6801472.0,1792720799999],[1792720800000,0.05305,0.06529,0.05291,0.06298,99219099.0,1792724399999],[1792724400000,0.06302,0.06568,0.06106,0.06182,135472581.0,1792727999999],[1792728000000,0.06177,0.06209,0.05912,0.06003,68806636.0,1792731599999],[1792731600000,0.06002,0.0607,0.05749,0.0584,49797997.0,1792735199999],[1792735200000,0.05839,0.05947,0.05734,0.05811,34124635.0,1792738799999],[1792738800000,0.05809,0.06011,0.05705,0.0594,50147073.0,1792742399999],[1792742400000,0.05942,0.06248,0.05901,0.06054,69902989.0,1792745999999],[1792746000000,0.06053,0.07219,0.06036,0.06936,254337777.0,1792749599999],[1792749600000,0.0694,0.07423,0.06713,0.06862,299980075.0,1792753199999],[1792753200000,0.06863,0.07189,0.0682,0.06994,187159034.0,1792756799999],[1792756800000,0.06998,0.07073,0.06489,0.06531,195535299.0,1792760399999],[1792760400000,0.06528,0.07393,0.06506,0.0728,224497851.0,1792763999999],[1792764000000,0.07279,0.07354,0.06936,0.07064,163812597.0,1792767599999],[1792767600000,0.07063,0.105,0.06989,0.09372,716051840.0,1792771199999],[1792771200000,0.09372,0.10544,0.08713,0.10048,542572368.0,1792774799999],[1792774800000,0.10048,0.10194,0.07952,0.08283,364431972.0,1792778399999],[1792778400000,0.08277,0.08784,0.0787,0.0842,192812071.0,1792781999999],[1792782000000,0.08415,0.09089,0.0726,0.07317,215640253.0,1792785599999],[1792785600000,0.07316,0.0782,0.07035,0.0777,138254556.0,1792789199999],[1792789200000,0.07768,0.0901,0.07741,0.0804,167039497.0,1792792799999],[1792792800000,0.08038,0.0844,0.07462,0.07943,119406697.0,1792796399999],[1792796400000,0.07942,0.07982,0.07552,0.07608,72152570.0,1792799999999],[1792800000000,0.07605,0.20325,0.07522,0.17089,785959163.0,1792803599999],[1792803600000,0.17078,0.19668,0.14855,0.17484,341751581.0,1792807199999],[1792807200000,0.17482,0.17486,0.14017,0.14503,209614132.0,1792810799999],[1792810800000,0.14505,0.199,0.13001,0.18505,399795642.0,1792814399999],[1792814400000,0.18504,0.19161,0.1613,0.17148,255571998.0,1792817999999],[1792818000000,0.17147,0.18471,0.14899,0.1545,239578412.0,1792821599999],[1792821600000,0.15456,0.17104,0.14609,0.16647,214483531.0,1792825199999],[1792825200000,0.16646,0.20887,0.1607,0.19354,384858923.0,1792828799999],[1792828800000,0.19373,0.19715,0.16542,0.17129,342487033.0,1792832399999],[1792832400000,0.17125,0.17323,0.15079,0.1613,285376080.0,1792835999999],[1792836000000,0.16129,0.16133,0.10668,0.11361,394236564.0,1792839599999],[1792839600000,0.11362,0.1377,0.10568,0.12074,397174518.0,1792843199999],[1792843200000,0.12074,0.12778,0.11245,0.11764,194299437.0,1792846799999],[1792846800000,0.11764,0.13236,0.11332,0.11625,174220969.0,1792850399999],[1792850400000,0.11621,0.11749,0.10816,0.1107,132093680.0,1792853999999],[1792854000000,0.11066,0.11091,0.09423,0.09771,226839290.0,1792857599999],[1792857600000,0.09769,0.09809,0.09205,0.09446,102619182.0,1792861199999],[1792861200000,0.09443,0.09696,0.09114,0.09271,75765135.0,1792864799999],[1792864800000,0.09271,0.0959,0.08823,0.09076,69695024.0,1792868399999],[1792868400000,0.09075,0.09462,0.09034,0.09211,49361107.0,1792871999999],[1792872000000,0.09212,0.09458,0.09091,0.09214,48566305.0,1792875599999],[1792875600000,0.09212,0.09244,0.08503,0.0854,56646877.0,1792879199999],[1792879200000,0.0854,0.08719,0.0833,0.08554,54353594.0,1792882799999],[1792882800000,0.08554,0.0928,0.08339,0.08698,74023244.0,1792886399999],[1792886400000,0.08696,0.10183,0.06909,0.06973,289301618.0,1792889999999],[1792890000000,0.06968,0.07898,0.06914,0.07034,141873540.0,1792893599999],[1792893600000,0.0703,0.07669,0.06929,0.075,98018421.0,1792897199999],[1792897200000,0.07499,0.0888,0.07446,0.08305,158039901.0,1792900799999],[1792900800000,0.08305,0.09189,0.08171,0.086,150859772.0,1792904399999],[1792904400000,0.08598,0.08681,0.08157,0.08474,76794358.0,1792907999999],[1792908000000,0.08474,0.08561,0.08137,0.08303,53563828.0,1792911599999],[1792911600000,0.08301,0.08328,0.07703,0.07838,76445606.0,1792915199999],[1792915200000,0.07837,0.07962,0.07573,0.07637,59385716.0,1792918799999],[1792918800000,0.07638,0.07971,0.07637,0.07786,39851867.0,1792922399999],[1792922400000,0.07787,0.0801,0.0774,0.07751,27566418.0,1792925999999],[1792926000000,0.07754,0.08021,0.07577,0.07659,41374674.0,1792929599999],[1792929600000,0.07662,0.07678,0.07169,0.07197,54740564.0,1792933199999],[1792933200000,0.07196,0.07599,0.07151,0.07564,57562828.0,1792936799999],[1792936800000,0.07562,0.0766,0.07282,0.073,54578996.0,1792940399999],[1792940400000,0.073,0.07604,0.07296,0.07547,26273507.0,1792943999999],[1792944000000,0.07547,0.07847,0.07493,0.07692,43656061.0,1792947599999],[1792947600000,0.07692,0.0779,0.07603,0.07739,16923459.0,1792951199999],[1792951200000,0.07737,0.0802,0.07716,0.08003,24320262.0,1792954799999],[1792954800000,0.08003,0.08098,0.07703,0.07723,26619870.0,1792958399999],[1792958400000,0.07724,0.07855,0.07675,0.07764,13488149.0,1792961999999],[1792962000000,0.07763,0.07772,0.07441,0.0752,20035443.0,1792965599999],[1792965600000,0.0752,0.07695,0.0745,0.07624,13309457.0,1792969199999],[1792969200000,0.07625,0.07627,0.07315,0.07468,19956229.0,1792972799999],[1792972800000,0.07468,0.07474,0.06955,0.07092,34000137.0,1792976399999],[1792976400000,0.07093,0.07509,0.06963,0.07166,45112542.0,1792979999999],[1792980000000,0.07167,0.07242,0.06996,0.07113,23414210.0,1792983599999],[1792983600000,0.07115,0.07258,0.06731,0.06886,34954737.0,1792987199999],[1792987200000,0.06886,0.0699,0.06827,0.06895,16205882.0,1792990799999],[1792990800000,0.06897,0.0695,0.06762,0.06836,15581295.0,1792994399999],[1792994400000,0.06835,0.07349,0.06715,0.0711,37988917.0,1792997999999],[1792998000000,0.07107,0.07136,0.06729,0.06819,23586962.0,1793001599999],[1793001600000,0.06817,0.07239,0.06655,0.07127,31135349.0,1793005199999],[1793005200000,0.07128,0.072,0.06818,0.0684,25254671.0,1793008799999],[1793008800000,0.06839,0.069,0.0673,0.06771,15745308.0,1793012399999],[1793012400000,0.06772,0.06814,0.06546,0.06645,23592887.0,1793015999999],[1793016000000,0.06643,0.06767,0.06587,0.06743,12368887.0,1793019599999],[1793019600000,0.06743,0.06796,0.06583,0.06614,13022951.0,1793023199999],[1793023200000,0.06614,0.06656,0.06485,0.06648,16389456.0,1793026799999],[1793026800000,0.06647,0.06699,0.06525,0.06551,12928917.0,1793030399999],[1793030400000,0.06551,0.0658,0.06411,0.06506,18273215.0,1793033999999],[1793034000000,0.06505,0.06842,0.06502,0.06723,19349015.0,1793037599999],[1793037600000,0.06722,0.06746,0.06562,0.06655,11848826.0,1793041199999],[1793041200000,0.06655,0.06818,0.0663,0.06744,10528351.0,1793044799999],[1793044800000,0.06743,0.07014,0.06684,0.06865,16570819.0,1793048399999],[1793048400000,0.06865,0.07017,0.06755,0.06996,9019911.0,1793051999999],[1793052000000,0.06996,0.07641,0.0695,0.0747,52469102.0,1793055599999],[1793055600000,0.0747,0.07546,0.07307,0.07438,22990863.0,1793059199999],[1793059200000,0.07437,0.08517,0.07418,0.07688,124167452.0,1793062799999],[1793062800000,0.07693,0.07789,0.07351,0.07463,38451163.0,1793066399999],[1793066400000,0.07463,0.07795,0.07421,0.07494,34504556.0,1793069999999],[1793070000000,0.07493,0.07618,0.07227,0.07277,26910344.0,1793073599999],[1793073600000,0.07272,0.07648,0.07227,0.07605,19269058.0,1793077199999],[1793077200000,0.07606,0.07929,0.0735,0.0743,41377182.0,1793080799999],[1793080800000,0.07431,0.07436,0.07156,0.07194,18259185.0,1793084399999],[1793084400000,0.07194,0.07232,0.07025,0.07059,13915904.0,1793087999999],[1793088000000,0.07059,0.07082,0.06882,0.06954,15549946.0,1793091599999],[1793091600000,0.06955,0.07066,0.06856,0.06996,15309200.0,1793095199999],[1793095200000,0.06995,0.07031,0.0691,0.06942,9248014.0,1793098799999],[1793098800000,0.06942,0.07107,0.06883,0.06998,13785050.0,1793102399999],[1793102400000,0.06998,0.07093,0.06932,0.07048,7651091.0,1793105999999],[1793106000000,0.07051,0.07164,0.06983,0.07031,9788743.0,1793109599999],[1793109600000,0.07032,0.07207,0.07008,0.07174,10894976.0,1793113199999],[1793113200000,0.07174,0.07737,0.07073,0.07503,34393529.0,1793116799999],[1793116800000,0.07502,0.07573,0.07254,0.07443,19038822.0,1793120399999],[1793120400000,0.07442,0.07599,0.07358,0.07416,10463859.0,1793123999999],[1793124000000,0.07415,0.0751,0.07236,0.07313,9330998.0,1793127599999],[1793127600000,0.07314,0.07323,0.07162,0.07193,5312745.0,1793131199999],[1793131200000,0.07193,0.07239,0.07157,0.07184,2968279.0,1793134799999],[1793134800000,0.07184,0.07242,0.07138,0.07191,3973969.0,1793138399999],[1793138400000,0.07189,0.07283,0.07185,0.07232,4828385.0,1793141999999],[1793142000000,0.07231,0.07296,0.07001,0.07076,13037144.0,1793145599999],[1793145600000,0.07076,0.07366,0.06956,0.07197,29327694.0,1793149199999],[1793149200000,0.07197,0.07276,0.06983,0.07054,12272239.0,1793152799999],[1793152800000,0.07054,0.07098,0.06934,0.07052,5334463.0,1793156399999],[1793156400000,0.07054,0.07161,0.06958,0.06997,7205680.0,1793159999999],[1793160000000,0.06996,0.07002,0.06884,0.06936,8985637.0,1793163599999],[1793163600000,0.06936,0.07248,0.06919,0.072,8343170.0,1793167199999],[1793167200000,0.07202,0.07262,0.07082,0.07158,7646151.0,1793170799999],[1793170800000,0.07158,0.07274,0.07095,0.07171,6168351.0,1793174399999],[1793174400000,0.0717,0.073,0.07118,0.07188,7871548.0,1793177999999],[1793178000000,0.07187,0.07452,0.07186,0.07284,9093186.0,1793181599999],[1793181600000,0.07285,0.07468,0.07267,0.074,7706377.0,1793185199999],[1793185200000,0.07396,0.0862,0.07395,0.07651,121349051.0,1793188799999],[1793188800000,0.07656,0.07813,0.07509,0.07701,28054565.0,1793192399999],[1793192400000,0.07703,0.07755,0.07352,0.07467,21985632.0,1793195999999],[1793196000000,0.07464,0.07532,0.07411,0.07463,10546064.0,1793199599999],[1793199600000,0.07463,0.07474,0.07275,0.07442,13178851.0,1793203199999],[1793203200000,0.07441,0.07503,0.07296,0.07326,7939901.0,1793206799999],[1793206800000,0.07327,0.0749,0.07301,0.07377,6324066.0,1793210399999],[1793210400000,0.07374,0.0742,0.0732,0.07413,5160671.0,1793213999999],[1793214000000,0.07416,0.07456,0.07378,0.07447,4095912.0,1793217599999],[1793217600000,0.07443,0.07503,0.07348,0.07409,4479776.0,1793221199999],[1793221200000,0.07409,0.07424,0.07305,0.07338,3173982.0,1793224799999],[1793224800000,0.07339,0.0735,0.07254,0.0728,3421897.0,1793228399999],[1793228400000,0.0728,0.07315,0.07236,0.0729,4372871.0,1793231999999],[1793232000000,0.07292,0.07326,0.07118,0.07144,12504641.0,1793235599999],[1793235600000,0.07143,0.07143,0.06953,0.06968,10665346.0,1793239199999],[1793239200000,0.06967,0.07171,0.06937,0.07082,9362832.0,1793242799999],[1793242800000,0.07083,0.07451,0.07078,0.07227,17378955.0,1793246399999],[1793246400000,0.07231,0.07247,0.07031,0.07053,6564401.0,1793249999999],[1793250000000,0.07054,0.07119,0.07007,0.07016,5098743.0,1793253599999],[1793253600000,0.07017,0.07035,0.06871,0.06923,7883857.0,1793257199999],[1793257200000,0.06921,0.06957,0.06802,0.06825,6337003.0,1793260799999],[1793260800000,0.06824,0.06946,0.0679,0.06923,5156239.0,1793264399999],[1793264400000,0.06923,0.0696,0.06883,0.06917,3184986.0,1793267999999],[1793268000000,0.06918,0.06919,0.06838,0.069,2911485.0,1793271599999],[1793271600000,0.06902,0.06958,0.06897,0.06914,3792830.0,1793275199999],[1793275200000,0.06914,0.06924,0.06826,0.06863,3805067.0,1793278799999],[1793278800000,0.06864,0.069,0.06808,0.0684,3695090.0,1793282399999],[1793282400000,0.06839,0.06935,0.06783,0.06862,5234179.0,1793285999999],[1793286000000,0.06862,0.06935,0.06838,0.06928,3482099.0,1793289599999],[1793289600000,0.06929,0.06974,0.069,0.06919,4575532.0,1793293199999],[1793293200000,0.06918,0.06929,0.06829,0.06841,3663010.0,1793296799999],[1793296800000,0.06841,0.06848,0.06712,0.06765,4339040.0,1793300399999],[1793300400000,0.06764,0.0687,0.06737,0.0681,2016998.0,1793303999999],[1793304000000,0.06812,0.06864,0.06476,0.06686,17322266.0,1793307599999],[1793307600000,0.06684,0.06883,0.06666,0.0678,6599505.0,1793311199999],[1793311200000,0.06781,0.06906,0.06773,0.06874,4036857.0,1793314799999],[1793314800000,0.06873,0.07073,0.06793,0.06927,7618904.0,1793318399999],[1793318400000,0.06927,0.06927,0.06602,0.06776,13181579.0,1793321999999],[1793322000000,0.06776,0.06853,0.06721,0.068,5466907.0,1793325599999],[1793325600000,0.068,0.07037,0.06731,0.07024,6398410.0,1793329199999],[1793329200000,0.07026,0.07264,0.0701,0.07252,7489346.0,1793332799999],[1793332800000,0.07254,0.07508,0.07204,0.07362,19205596.0,1793336399999],[1793336400000,0.07364,0.07473,0.07265,0.07372,11066620.0,1793339999999],[1793340000000,0.07369,0.07522,0.07312,0.07372,13740289.0,1793343599999],[1793343600000,0.07369,0.0754,0.07288,0.07501,12764529.0,1793347199999],[1793347200000,0.075,0.07624,0.07351,0.07593,14644607.0,1793350799999],[1793350800000,0.07592,0.07944,0.07548,0.07881,25590709.0,1793354399999],[1793354400000,0.07882,0.07917,0.07471,0.07479,25256379.0,1793357999999],[1793358000000,0.07479,0.07662,0.07386,0.07467,15772149.0,1793361599999],[1793361600000,0.07467,0.07546,0.07326,0.07466,9603090.0,1793365199999],[1793365200000,0.07465,0.07505,0.07346,0.07418,6187753.0,1793368799999],[1793368800000,0.07416,0.08236,0.07411,0.08045,35504824.0,1793372399999],[1793372400000,0.08046,0.102,0.08019,0.09753,369900616.0,1793375999999],[1793376000000,0.09755,0.1032,0.09207,0.10017,253126909.0,1793379599999],[1793379600000,0.10015,0.10423,0.08839,0.0905,158375352.0,1793383199999],[1793383200000,0.09047,0.09322,0.08718,0.09004,102662255.0,1793386799999],[1793386800000,0.09006,0.09661,0.08763,0.09297,77382895.0,1793390399999],[1793390400000,0.09299,0.09717,0.09238,0.09624,68992045.0,1793393999999],[1793394000000,0.09626,0.09948,0.09414,0.09852,89410151.0,1793397599999],[1793397600000,0.09849,0.10039,0.08948,0.0935,77105876.0,1793401199999],[1793401200000,0.09351,0.09413,0.09124,0.09219,41237336.0,1793404799999],[1793404800000,0.09222,0.09464,0.08805,0.08946,66409976.0,1793408399999],[1793408400000,0.08946,0.09248,0.08544,0.08869,66094253.0,1793411999999],[1793412000000,0.08872,0.08949,0.08507,0.08796,41784511.0,1793415599999],[1793415600000,0.08796,0.08898,0.08532,0.08611,24159822.0,1793419199999],[1793419200000,0.08613,0.08783,0.08469,0.08596,28402393.0,1793422799999],[1793422800000,0.08596,0.08699,0.08432,0.08602,22182952.0,1793426399999],[1793426400000,0.08598,0.08992,0.08591,0.08767,47672429.0,1793429999999],[1793430000000,0.08768,0.09213,0.08709,0.08992,60032258.0,1793433599999],[1793433600000,0.08995,0.09346,0.0876,0.08973,84363714.0,1793437199999],[1793437200000,0.08974,0.09049,0.08605,0.0902,48913379.0,1793440799999],[1793440800000,0.09026,0.09078,0.08662,0.08755,32051054.0,1793444399999],[1793444400000,0.0876,0.08835,0.08515,0.08645,30013876.0,1793447999999],[1793448000000,0.08646,0.08772,0.08546,0.08598,23567478.0,1793451599999],[1793451600000,0.08597,0.08605,0.08063,0.08165,56848466.0,1793455199999],[1793455200000,0.08164,0.08247,0.08092,0.0824,18051270.0,1793458799999],[1793458800000,0.0824,0.08336,0.08165,0.08198,20531148.0,1793462399999],[1793462400000,0.08202,0.0834,0.08194,0.08274,10670800.0,1793465999999],[1793466000000,0.08275,0.08427,0.08271,0.08369,14961015.0,1793469599999],[1793469600000,0.08369,0.08418,0.08259,0.08322,9102523.0,1793473199999],[1793473200000,0.08321,0.08333,0.08244,0.08278,5829917.0,1793476799999],[1793476800000,0.08277,0.0854,0.0827,0.08482,11648509.0,1793480399999],[1793480400000,0.0848,0.08488,0.08287,0.08348,8526475.0,1793483999999],[1793484000000,0.08348,0.08384,0.0818,0.08212,10803461.0,1793487599999],[1793487600000,0.08211,0.08255,0.08156,0.08241,6652981.0,1793491199999],[1793491200000,0.0824,0.08246,0.07961,0.08036,25195775.0,1793494799999],[1793494800000,0.08037,0.08177,0.07948,0.08045,11732197.0,1793498399999],[1793498400000,0.08047,0.08089,0.07859,0.07951,12626491.0,1793501999999],[1793502000000,0.07952,0.08064,0.0793,0.07995,8559447.0,1793505599999],[1793505600000,0.07997,0.08057,0.07933,0.07952,6541918.0,1793509199999],[1793509200000,0.07953,0.08034,0.07934,0.07974,4721348.0,1793512799999],[1793512800000,0.07975,0.08027,0.07865,0.07893,6582201.0,1793516399999],[1793516400000,0.07893,0.08047,0.07841,0.07888,9819640.0,1793519999999],[1793520000000,0.07888,0.07946,0.07714,0.07794,18001224.0,1793523599999],[1793523600000,0.07792,0.07854,0.07733,0.0782,10261743.0,1793527199999],[1793527200000,0.07825,0.07901,0.07771,0.07863,6651277.0,1793530799999],[1793530800000,0.07864,0.07946,0.07754,0.0778,10630609.0,1793534399999],[1793534400000,0.07782,0.08025,0.0778,0.07942,13510557.0,1793537999999],[1793538000000,0.07944,0.08091,0.07914,0.08053,6669688.0,1793541599999],[1793541600000,0.08052,0.08158,0.07815,0.07851,12107172.0,1793545199999],[1793545200000,0.07851,0.07878,0.07642,0.07718,11909681.0,1793548799999],[1793548800000,0.0772,0.07786,0.07582,0.0764,7248834.0,1793552399999],[1793552400000,0.0764,0.07728,0.07623,0.07704,4610472.0,1793555999999],[1793556000000,0.07704,0.07719,0.07594,0.07622,4754027.0,1793559599999],[1793559600000,0.07625,0.07737,0.07585,0.07719,4252038.0,1793563199999],[1793563200000,0.0772,0.07807,0.07701,0.07735,4119199.0,1793566799999],[1793566800000,0.07734,0.0787,0.07728,0.07816,3076942.0,1793570399999],[1793570400000,0.07817,0.0785,0.07716,0.07763,3357231.0,1793573999999],[1793574000000,0.07765,0.0778,0.07661,0.07711,3979526.0,1793577599999],[1793577600000,0.07711,0.08079,0.07608,0.08042,14430636.0,1793581199999],[1793581200000,0.08041,0.08284,0.07871,0.0792,26931662.0,1793584799999],[1793584800000,0.0792,0.08605,0.07871,0.0826,39996325.0,1793588399999],[1793588400000,0.08259,0.08317,0.08078,0.08115,13521113.0,1793591999999],[1793592000000,0.08114,0.084,0.08082,0.08295,19312673.0,1793595599999],[1793595600000,0.0829,0.09019,0.08271,0.0848,65030876.0,1793599199999],[1793599200000,0.0848,0.08699,0.08323,0.08499,38864212.0,1793602799999],[1793602800000,0.08498,0.08521,0.08002,0.08135,42352246.0,1793606399999],[1793606400000,0.08137,0.08194,0.07866,0.07915,24636148.0,1793609999999],[1793610000000,0.07915,0.08007,0.07815,0.07958,14058634.0,1793613599999],[1793613600000,0.07956,0.08018,0.07885,0.07976,10586605.0,1793617199999],[1793617200000,0.07976,0.08162,0.07951,0.08033,10101447.0,1793620799999],[1793620800000,0.08035,0.08059,0.07747,0.07821,15599412.0,1793624399999],[1793624400000,0.07819,0.07853,0.07741,0.07836,7970904.0,1793627999999],[1793628000000,0.07837,0.07943,0.07779,0.07789,7868164.0,1793631599999],[1793631600000,0.07786,0.07875,0.07757,0.07862,4522641.0,1793635199999],[1793635200000,0.0786,0.07878,0.07797,0.07844,4668083.0,1793638799999],[1793638800000,0.07844,0.07961,0.07844,0.0794,6675263.0,1793642399999],[1793642400000,0.07942,0.07971,0.07794,0.07843,6910642.0,1793645999999],[1793646000000,0.07842,0.07866,0.07714,0.07815,5401448.0,1793649599999],[1793649600000,0.07817,0.07918,0.0774,0.07898,3553841.0,1793653199999],[1793653200000,0.07896,0.08011,0.07839,0.07985,4254048.0,1793656799999],[1793656800000,0.07984,0.08064,0.07956,0.0804,4696061.0,1793660399999],[1793660400000,0.08038,0.08111,0.07973,0.08034,7179153.0,1793663999999],[1793664000000,0.08035,0.08038,0.0781,0.07856,12298695.0,1793667599999],[1793667600000,0.07857,0.07932,0.07783,0.07828,6606765.0,1793671199999],[1793671200000,0.07828,0.079,0.07763,0.07785,4131362.0,1793674799999],[1793674800000,0.07783,0.07845,0.07614,0.07645,8451039.0,1793678399999],[1793678400000,0.07646,0.07848,0.0757,0.07796,8594878.0,1793681999999],[1793682000000,0.07795,0.07908,0.07751,0.07862,4656704.0,1793685599999],[1793685600000,0.07859,0.079,0.07669,0.07679,5897623.0,1793689199999],[1793689200000,0.07682,0.07755,0.07651,0.07734,3340639.0,1793692799999],[1793692800000,0.07735,0.07867,0.07713,0.07749,5962196.0,1793696399999],[1793696400000,0.0775,0.07885,0.07732,0.0784,4685397.0,1793699999999],[1793700000000,0.07844,0.0805,0.07837,0.07952,5038207.0,1793703599999],[1793703600000,0.07954,0.0804,0.07896,0.07989,4543111.0,1793707199999],[1793707200000,0.07991,0.0802,0.07927,0.08003,3131540.0,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"回升接近零轴","previous_phase":"回升接近零轴","bars_in_phase":3,"dif":-8.672942702532549e-05,"dea":-0.00035271351148992013,"atr":0.0018343199169902902,"dif_atr":-0.047281516284045554},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"OGNUSDT","candles":[[1792630800000,0.02942,0.02946,0.02905,0.02922,8817215.0,1792634399999],[1792634400000,0.02921,0.02924,0.02844,0.02854,17579244.0,1792637999999],[1792638000000,0.02853,0.02868,0.02833,0.0286,8446738.0,1792641599999],[1792641600000,0.02859,0.02873,0.02845,0.02868,6195950.0,1792645199999],[1792645200000,0.02868,0.02879,0.02851,0.02859,5986084.0,1792648799999],[1792648800000,0.02859,0.02887,0.02853,0.02884,6390749.0,1792652399999],[1792652400000,0.02884,0.03003,0.02881,0.02959,24748377.0,1792655999999],[1792656000000,0.02958,0.02958,0.02882,0.02893,15530572.0,1792659599999],[1792659600000,0.02894,0.02899,0.02877,0.02887,6023901.0,1792663199999],[1792663200000,0.02887,0.02946,0.02883,0.02926,11704094.0,1792666799999],[1792666800000,0.02925,0.0294,0.02901,0.02938,8743150.0,1792670399999],[1792670400000,0.02937,0.02962,0.02924,0.02953,9273990.0,1792673999999],[1792674000000,0.02952,0.03015,0.02942,0.03013,29476777.0,1792677599999],[1792677600000,0.03012,0.03075,0.02947,0.02948,56599388.0,1792681199999],[1792681200000,0.02948,0.02996,0.02892,0.02951,25584899.0,1792684799999],[1792684800000,0.02951,0.02966,0.02895,0.02924,17061479.0,1792688399999],[1792688400000,0.02923,0.02933,0.02883,0.02906,16761379.0,1792691999999],[1792692000000,0.02905,0.02951,0.02901,0.0294,8307836.0,1792695599999],[1792695600000,0.0294,0.02942,0.02899,0.02904,5318452.0,1792699199999],[1792699200000,0.02904,0.02906,0.02877,0.02892,5428339.0,1792702799999],[1792702800000,0.02891,0.02918,0.02891,0.02908,4880828.0,1792706399999],[1792706400000,0.02909,0.02917,0.02861,0.02865,6443127.0,1792709999999],[1792710000000,0.02865,0.02868,0.02844,0.02864,7915212.0,1792713599999],[1792713600000,0.02864,0.02879,0.02849,0.02851,7260554.0,1792717199999],[1792717200000,0.02852,0.02866,0.02841,0.02846,5299589.0,1792720799999],[1792720800000,0.02847,0.0287,0.02842,0.02859,4832012.0,1792724399999],[1792724400000,0.02859,0.02874,0.02844,0.02864,7646804.0,1792727999999],[1792728000000,0.02864,0.02887,0.02852,0.02876,7781841.0,1792731599999],[1792731600000,0.02877,0.02894,0.02873,0.02881,8868641.0,1792735199999],[1792735200000,0.02881,0.02894,0.02873,0.02875,6510892.0,1792738799999],[1792738800000,0.02875,0.02889,0.02869,0.02877,5779100.0,1792742399999],[1792742400000,0.02877,0.02894,0.02866,0.02891,5457371.0,1792745999999],[1792746000000,0.02891,0.02891,0.02845,0.02855,7013965.0,1792749599999],[1792749600000,0.02855,0.02865,0.02849,0.02849,4122177.0,1792753199999],[1792753200000,0.02849,0.02861,0.02836,0.0285,6923056.0,1792756799999],[1792756800000,0.0285,0.02856,0.02835,0.02845,7338438.0,1792760399999],[1792760400000,0.02845,0.02854,0.02822,0.02837,9735371.0,1792763999999],[1792764000000,0.02837,0.02913,0.02804,0.02893,15018548.0,1792767599999],[1792767600000,0.02894,0.02929,0.02877,0.02921,9947982.0,1792771199999],[1792771200000,0.02922,0.02952,0.02912,0.02938,10784272.0,1792774799999],[1792774800000,0.02938,0.02939,0.02909,0.02935,11266471.0,1792778399999],[1792778400000,0.02934,0.02958,0.02921,0.02922,12138759.0,1792781999999],[1792782000000,0.02922,0.0293,0.02888,0.02909,15964283.0,1792785599999],[1792785600000,0.0291,0.02928,0.02883,0.02907,15907962.0,1792789199999],[1792789200000,0.02906,0.02915,0.02874,0.02882,7157701.0,1792792799999],[1792792800000,0.02882,0.02894,0.02807,0.02827,13736835.0,1792796399999],[1792796400000,0.02827,0.02867,0.02805,0.02865,8651203.0,1792799999999],[1792800000000,0.02864,0.02864,0.02789,0.02793,12808712.0,1792803599999],[1792803600000,0.02793,0.02813,0.02791,0.02792,7178926.0,1792807199999],[1792807200000,0.02792,0.02817,0.0279,0.0281,5985373.0,1792810799999],[1792810800000,0.02811,0.0282,0.02793,0.02798,4921922.0,1792814399999],[1792814400000,0.02797,0.02842,0.02794,0.02834,7228061.0,1792817999999],[1792818000000,0.02833,0.02863,0.02826,0.02863,6871561.0,1792821599999],[1792821600000,0.02862,0.02888,0.02858,0.02867,9880467.0,1792825199999],[1792825200000,0.02867,0.02874,0.02827,0.0285,11704534.0,1792828799999],[1792828800000,0.0285,0.02851,0.0282,0.02825,11740509.0,1792832399999],[1792832400000,0.02825,0.02827,0.02797,0.02801,6691201.0,1792835999999],[1792836000000,0.02801,0.0283,0.02799,0.02815,5598242.0,1792839599999],[1792839600000,0.02815,0.02822,0.02794,0.028,5112085.0,1792843199999],[1792843200000,0.02799,0.0283,0.02796,0.02811,4937601.0,1792846799999],[1792846800000,0.0281,0.02813,0.02761,0.0277,7909667.0,1792850399999],[1792850400000,0.02769,0.02779,0.02672,0.02733,22180433.0,1792853999999],[1792854000000,0.02731,0.02738,0.02684,0.02709,12340581.0,1792857599999],[1792857600000,0.02709,0.02718,0.0268,0.02704,8502067.0,1792861199999],[1792861200000,0.02704,0.02721,0.02698,0.02698,5785250.0,1792864799999],[1792864800000,0.02698,0.02724,0.02697,0.02716,3477426.0,1792868399999],[1792868400000,0.02717,0.0272,0.02697,0.02711,3431368.0,1792871999999],[1792872000000,0.0271,0.02735,0.0271,0.0272,4868549.0,1792875599999],[1792875600000,0.0272,0.02721,0.02703,0.0271,2810605.0,1792879199999],[1792879200000,0.02711,0.02718,0.02704,0.02717,2156192.0,1792882799999],[1792882800000,0.02718,0.02748,0.0271,0.0274,5599928.0,1792886399999],[1792886400000,0.0274,0.02778,0.02735,0.02769,10508507.0,1792889999999],[1792890000000,0.02768,0.02771,0.02716,0.02717,7016895.0,1792893599999],[1792893600000,0.02717,0.02722,0.02671,0.02677,9248639.0,1792897199999],[1792897200000,0.02676,0.02688,0.02672,0.02674,4370161.0,1792900799999],[1792900800000,0.02675,0.02694,0.02673,0.02682,5193206.0,1792904399999],[1792904400000,0.02681,0.02684,0.02654,0.02666,7292089.0,1792907999999],[1792908000000,0.02666,0.02669,0.0264,0.0265,8416300.0,1792911599999],[1792911600000,0.0265,0.0266,0.02633,0.02634,5448341.0,1792915199999],[1792915200000,0.02634,0.02635,0.02598,0.026,12563256.0,1792918799999],[1792918800000,0.026,0.02616,0.02576,0.02607,7684049.0,1792922399999],[1792922400000,0.02607,0.02618,0.02594,0.02597,4224429.0,1792925999999],[1792926000000,0.02597,0.02604,0.02566,0.02576,6773239.0,1792929599999],[1792929600000,0.02577,0.02593,0.02568,0.02568,8153784.0,1792933199999],[1792933200000,0.02568,0.02595,0.02566,0.02589,5172955.0,1792936799999],[1792936800000,0.02588,0.02612,0.0258,0.02607,5339348.0,1792940399999],[1792940400000,0.02606,0.02672,0.02606,0.0267,9977013.0,1792943999999],[1792944000000,0.0267,0.02671,0.02624,0.02642,10746240.0,1792947599999],[1792947600000,0.02642,0.02678,0.02639,0.02672,8485445.0,1792951199999],[1792951200000,0.02673,0.02675,0.02652,0.02663,5754450.0,1792954799999],[1792954800000,0.02663,0.02687,0.02658,0.02658,6240975.0,1792958399999],[1792958400000,0.02659,0.0266,0.02643,0.02646,4110236.0,1792961999999],[1792962000000,0.02646,0.02648,0.02621,0.02627,3265542.0,1792965599999],[1792965600000,0.02628,0.02649,0.02625,0.02641,4239849.0,1792969199999],[1792969200000,0.0264,0.02663,0.02632,0.02647,7576826.0,1792972799999],[1792972800000,0.02647,0.02654,0.02626,0.02651,9209699.0,1792976399999],[1792976400000,0.02651,0.02651,0.02622,0.02643,4853557.0,1792979999999],[1792980000000,0.02643,0.02655,0.02615,0.02621,7370992.0,1792983599999],[1792983600000,0.02621,0.02642,0.02612,0.02631,5396626.0,1792987199999],[1792987200000,0.0263,0.02632,0.02608,0.02624,4637054.0,1792990799999],[1792990800000,0.02625,0.0267,0.02625,0.02666,7908155.0,1792994399999],[1792994400000,0.02666,0.02667,0.02633,0.02638,7221424.0,1792997999999],[1792998000000,0.02639,0.02649,0.02619,0.02632,3754741.0,1793001599999],[1793001600000,0.02632,0.02674,0.02615,0.02658,8625489.0,1793005199999],[1793005200000,0.02658,0.02666,0.02635,0.02639,6069823.0,1793008799999],[1793008800000,0.02638,0.02645,0.02627,0.02632,3416111.0,1793012399999],[1793012400000,0.02631,0.02631,0.02612,0.02628,3687876.0,1793015999999],[1793016000000,0.02627,0.02643,0.02617,0.02637,4275128.0,1793019599999],[1793019600000,0.02637,0.02644,0.02599,0.02608,7700942.0,1793023199999],[1793023200000,0.02607,0.02643,0.02599,0.02643,6339983.0,1793026799999],[1793026800000,0.02643,0.02661,0.02627,0.02629,8576340.0,1793030399999],[1793030400000,0.0263,0.02632,0.02599,0.0261,8411597.0,1793033999999],[1793034000000,0.02609,0.02641,0.02608,0.0263,7059355.0,1793037599999],[1793037600000,0.0263,0.02633,0.02608,0.02614,4824117.0,1793041199999],[1793041200000,0.02614,0.02648,0.02608,0.02634,5069913.0,1793044799999],[1793044800000,0.02635,0.02683,0.02624,0.02679,12795503.0,1793048399999],[1793048400000,0.0268,0.02689,0.02652,0.0266,7660228.0,1793051999999],[1793052000000,0.0266,0.02677,0.02648,0.02674,4865738.0,1793055599999],[1793055600000,0.02674,0.02739,0.02661,0.02734,10041326.0,1793059199999],[1793059200000,0.02734,0.02734,0.02685,0.02691,12635034.0,1793062799999],[1793062800000,0.02691,0.0271,0.02674,0.02677,6587528.0,1793066399999],[1793066400000,0.02678,0.0273,0.02678,0.02705,10524770.0,1793069999999],[1793070000000,0.02705,0.02705,0.02667,0.02675,5484954.0,1793073599999],[1793073600000,0.02674,0.02694,0.02661,0.02687,5144356.0,1793077199999],[1793077200000,0.02688,0.02707,0.02662,0.02675,6036906.0,1793080799999],[1793080800000,0.02675,0.02677,0.02651,0.02654,4011163.0,1793084399999],[1793084400000,0.02654,0.02663,0.02648,0.02658,5230887.0,1793087999999],[1793088000000,0.02659,0.02667,0.02649,0.02654,5058840.0,1793091599999],[1793091600000,0.02654,0.02654,0.02628,0.02633,3227032.0,1793095199999],[1793095200000,0.02633,0.02635,0.0261,0.02615,4928699.0,1793098799999],[1793098800000,0.02614,0.02641,0.02614,0.0262,2924550.0,1793102399999],[1793102400000,0.02621,0.02641,0.02609,0.02627,4172671.0,1793105999999],[1793106000000,0.02627,0.02633,0.02601,0.02621,11247591.0,1793109599999],[1793109600000,0.0262,0.02623,0.02601,0.02608,4844993.0,1793113199999],[1793113200000,0.02608,0.02617,0.02589,0.0261,8431597.0,1793116799999],[1793116800000,0.02611,0.02652,0.02603,0.02642,8848602.0,1793120399999],[1793120400000,0.02642,0.02653,0.02614,0.02617,6947367.0,1793123999999],[1793124000000,0.02617,0.02637,0.02601,0.02629,5780460.0,1793127599999],[1793127600000,0.0263,0.02639,0.02617,0.02623,2454848.0,1793131199999],[1793131200000,0.02624,0.0264,0.0262,0.02622,2846089.0,1793134799999],[1793134800000,0.02622,0.02649,0.02619,0.02627,5165708.0,1793138399999],[1793138400000,0.02627,0.02641,0.02623,0.02629,1979858.0,1793141999999],[1793142000000,0.02629,0.02637,0.02623,0.02632,4340855.0,1793145599999],[1793145600000,0.02633,0.02644,0.02624,0.02629,6833367.0,1793149199999],[1793149200000,0.0263,0.02666,0.02624,0.02662,4788553.0,1793152799999],[1793152800000,0.02662,0.02664,0.02643,0.02655,4723056.0,1793156399999],[1793156400000,0.02656,0.0266,0.02637,0.02642,5348125.0,1793159999999],[1793160000000,0.02641,0.02646,0.02616,0.02626,5164297.0,1793163599999],[1793163600000,0.02627,0.02633,0.02615,0.02615,3094117.0,1793167199999],[1793167200000,0.02615,0.02621,0.02596,0.02597,3611199.0,1793170799999],[1793170800000,0.02597,0.02602,0.02589,0.02592,3912395.0,1793174399999],[1793174400000,0.02593,0.02606,0.02591,0.02591,3941551.0,1793177999999],[1793178000000,0.02591,0.02615,0.02586,0.02613,5314925.0,1793181599999],[1793181600000,0.02613,0.02614,0.02595,0.026,3091154.0,1793185199999],[1793185200000,0.02601,0.02619,0.0259,0.02616,5378760.0,1793188799999],[1793188800000,0.02616,0.02617,0.02589,0.02595,5424517.0,1793192399999],[1793192400000,0.02596,0.02612,0.02571,0.02575,6726926.0,1793195999999],[1793196000000,0.02575,0.02601,0.02563,0.02595,4527665.0,1793199599999],[1793199600000,0.02596,0.02622,0.02591,0.02612,5580336.0,1793203199999],[1793203200000,0.02612,0.02618,0.02586,0.02588,5142796.0,1793206799999],[1793206800000,0.02587,0.02594,0.02562,0.02582,6808239.0,1793210399999],[1793210400000,0.02582,0.02605,0.02569,0.02574,8298751.0,1793213999999],[1793214000000,0.02573,0.02612,0.0257,0.02608,5909278.0,1793217599999],[1793217600000,0.02609,0.02625,0.0258,0.02596,6449471.0,1793221199999],[1793221200000,0.02596,0.02612,0.02588,0.02597,2840273.0,1793224799999],[1793224800000,0.02597,0.02598,0.02571,0.02571,2930454.0,1793228399999],[1793228400000,0.0257,0.02596,0.02567,0.02588,5161995.0,1793231999999],[1793232000000,0.02587,0.02613,0.02584,0.02594,7296600.0,1793235599999],[1793235600000,0.02594,0.02595,0.02544,0.02544,7828326.0,1793239199999],[1793239200000,0.02543,0.0256,0.02517,0.02535,14135711.0,1793242799999],[1793242800000,0.02535,0.02597,0.02534,0.02595,9502088.0,1793246399999],[1793246400000,0.02595,0.02621,0.02582,0.0259,12352380.0,1793249999999],[1793250000000,0.02589,0.02626,0.02582,0.02606,7684549.0,1793253599999],[1793253600000,0.02607,0.02611,0.02568,0.02569,4603375.0,1793257199999],[1793257200000,0.0257,0.02583,0.02553,0.02558,6485714.0,1793260799999],[1793260800000,0.02559,0.02568,0.02549,0.02552,4369708.0,1793264399999],[1793264400000,0.02553,0.02574,0.02551,0.02562,3731742.0,1793267999999],[1793268000000,0.02561,0.02568,0.0255,0.02564,4124993.0,1793271599999],[1793271600000,0.02564,0.02568,0.02551,0.02561,2746485.0,1793275199999],[1793275200000,0.02561,0.02568,0.02551,0.02564,4966291.0,1793278799999],[1793278800000,0.02565,0.02572,0.0254,0.02543,6686239.0,1793282399999],[1793282400000,0.02542,0.02576,0.02535,0.02571,12364756.0,1793285999999],[1793286000000,0.02571,0.02589,0.02569,0.02584,6914072.0,1793289599999],[1793289600000,0.02584,0.02603,0.02569,0.02586,6704713.0,1793293199999],[1793293200000,0.02586,0.02598,0.02567,0.02569,5545356.0,1793296799999],[1793296800000,0.02568,0.0257,0.02529,0.02549,8054553.0,1793300399999],[1793300400000,0.02548,0.02549,0.02526,0.0254,4395467.0,1793303999999],[1793304000000,0.0254,0.02543,0.02463,0.02475,40827577.0,1793307599999],[1793307600000,0.02474,0.02523,0.02464,0.02474,12441922.0,1793311199999],[1793311200000,0.02474,0.02478,0.02403,0.02448,17467261.0,1793314799999],[1793314800000,0.02447,0.02453,0.0241,0.02415,12473975.0,1793318399999],[1793318400000,0.02415,0.0242,0.02311,0.02374,35710157.0,1793321999999],[1793322000000,0.02373,0.02383,0.02175,0.02245,91396335.0,1793325599999],[1793325600000,0.02244,0.02372,0.02092,0.021,119048343.0,1793329199999],[1793329200000,0.02099,0.02149,0.02069,0.02123,70765077.0,1793332799999],[1793332800000,0.02123,0.02189,0.02115,0.02178,23280890.0,1793336399999],[1793336400000,0.02179,0.02279,0.02175,0.02249,22548775.0,1793339999999],[1793340000000,0.02249,0.02326,0.02235,0.02311,12583436.0,1793343599999],[1793343600000,0.0231,0.02318,0.02287,0.02291,7792964.0,1793347199999],[1793347200000,0.02291,0.02338,0.02277,0.0233,8668408.0,1793350799999],[1793350800000,0.02329,0.02366,0.02328,0.0235,9190018.0,1793354399999],[1793354400000,0.02351,0.0239,0.02336,0.02377,7362241.0,1793357999999],[1793358000000,0.02376,0.02437,0.02373,0.0242,9832855.0,1793361599999],[1793361600000,0.02419,0.02435,0.02359,0.02373,12149303.0,1793365199999],[1793365200000,0.02373,0.02424,0.02365,0.02402,8133128.0,1793368799999],[1793368800000,0.02401,0.02423,0.02381,0.02405,9553685.0,1793372399999],[1793372400000,0.02405,0.02448,0.02394,0.02404,8767969.0,1793375999999],[1793376000000,0.02403,0.02427,0.02388,0.02399,7277447.0,1793379599999],[1793379600000,0.02399,0.02417,0.02374,0.0238,4274039.0,1793383199999],[1793383200000,0.02381,0.02399,0.02332,0.02351,7425366.0,1793386799999],[1793386800000,0.02351,0.02417,0.02348,0.02409,6170349.0,1793390399999],[1793390400000,0.02409,0.02415,0.02379,0.02386,6042468.0,1793393999999],[1793394000000,0.02385,0.0239,0.02364,0.02371,4233439.0,1793397599999],[1793397600000,0.02372,0.02392,0.02368,0.02384,2782680.0,1793401199999],[1793401200000,0.02384,0.02402,0.0238,0.02389,7903425.0,1793404799999],[1793404800000,0.02389,0.02424,0.02387,0.02393,9120016.0,1793408399999],[1793408400000,0.02393,0.02403,0.02376,0.02386,3541659.0,1793411999999],[1793412000000,0.02385,0.02392,0.02357,0.02359,4662721.0,1793415599999],[1793415600000,0.02358,0.02372,0.02332,0.02365,10052469.0,1793419199999],[1793419200000,0.02366,0.02377,0.02332,0.0234,4710921.0,1793422799999],[1793422800000,0.0234,0.02406,0.02313,0.02383,10203232.0,1793426399999],[1793426400000,0.02382,0.02499,0.02377,0.02468,28326799.0,1793429999999],[1793430000000,0.02468,0.02567,0.02457,0.02475,44069864.0,1793433599999],[1793433600000,0.02476,0.02507,0.02464,0.02478,24888161.0,1793437199999],[1793437200000,0.02477,0.02505,0.02391,0.02455,31705619.0,1793440799999],[1793440800000,0.02455,0.02507,0.02437,0.02442,10991913.0,1793444399999],[1793444400000,0.02442,0.02455,0.02423,0.02437,6430532.0,1793447999999],[1793448000000,0.02436,0.02443,0.02407,0.02408,5573525.0,1793451599999],[1793451600000,0.02409,0.02442,0.02407,0.02437,4397912.0,1793455199999],[1793455200000,0.02437,0.02448,0.02427,0.02429,3832718.0,1793458799999],[1793458800000,0.0243,0.02446,0.02427,0.02432,3632461.0,1793462399999],[1793462400000,0.02432,0.02453,0.0243,0.02437,3429025.0,1793465999999],[1793466000000,0.02437,0.02446,0.02431,0.02437,3004563.0,1793469599999],[1793469600000,0.02438,0.0244,0.02422,0.02427,2559410.0,1793473199999],[1793473200000,0.02427,0.02433,0.02411,0.02417,2247625.0,1793476799999],[1793476800000,0.02417,0.02419,0.02405,0.02407,2477927.0,1793480399999],[1793480400000,0.02407,0.02424,0.02404,0.02409,1635497.0,1793483999999],[1793484000000,0.0241,0.02434,0.0241,0.02428,2578525.0,1793487599999],[1793487600000,0.02428,0.02428,0.02414,0.02423,2812231.0,1793491199999],[1793491200000,0.02424,0.02436,0.02411,0.02419,4787406.0,1793494799999],[1793494800000,0.0242,0.02449,0.02418,0.02428,3100871.0,1793498399999],[1793498400000,0.02429,0.02441,0.02415,0.02424,4495052.0,1793501999999],[1793502000000,0.02424,0.02446,0.02412,0.02412,5687682.0,1793505599999],[1793505600000,0.02413,0.02441,0.02406,0.02426,4970761.0,1793509199999],[1793509200000,0.02426,0.02452,0.02424,0.02445,5939867.0,1793512799999],[1793512800000,0.02446,0.02491,0.02441,0.0247,9448063.0,1793516399999],[1793516400000,0.0247,0.02545,0.02465,0.02535,15688746.0,1793519999999],[1793520000000,0.02536,0.02542,0.02495,0.02516,15639373.0,1793523599999],[1793523600000,0.02516,0.02596,0.02503,0.0259,13900025.0,1793527199999],[1793527200000,0.0259,0.02624,0.02559,0.02589,19850329.0,1793530799999],[1793530800000,0.02589,0.02758,0.02578,0.02609,120906633.0,1793534399999],[1793534400000,0.02607,0.02618,0.02532,0.02534,33816259.0,1793537999999],[1793538000000,0.02535,0.02602,0.02527,0.02565,14258530.0,1793541599999],[1793541600000,0.02566,0.02574,0.025,0.02507,13060870.0,1793545199999],[1793545200000,0.02507,0.02522,0.02498,0.02517,6535945.0,1793548799999],[1793548800000,0.02518,0.02556,0.02514,0.0253,11933596.0,1793552399999],[1793552400000,0.02529,0.02534,0.02505,0.02519,8854050.0,1793555999999],[1793556000000,0.02518,0.02522,0.025,0.02508,3811711.0,1793559599999],[1793559600000,0.02508,0.02511,0.02479,0.02498,8163838.0,1793563199999],[1793563200000,0.02497,0.02507,0.02484,0.02495,3390685.0,1793566799999],[1793566800000,0.02495,0.02499,0.02486,0.0249,3174920.0,1793570399999],[1793570400000,0.0249,0.02494,0.02476,0.02489,2922936.0,1793573999999],[1793574000000,0.02489,0.02504,0.02485,0.02494,3758557.0,1793577599999],[1793577600000,0.02494,0.02517,0.02471,0.0248,6985434.0,1793581199999],[1793581200000,0.02479,0.02505,0.02479,0.02497,3512524.0,1793584799999],[1793584800000,0.02496,0.02511,0.02495,0.0251,3243511.0,1793588399999],[1793588400000,0.02509,0.0254,0.02497,0.02533,8918637.0,1793591999999],[1793592000000,0.02533,0.0268,0.02526,0.02666,67146944.0,1793595599999],[1793595600000,0.02665,0.02698,0.02585,0.02631,75094184.0,1793599199999],[1793599200000,0.02631,0.02859,0.0263,0.02767,258810144.0,1793602799999],[1793602800000,0.02766,0.02846,0.02732,0.02752,159898962.0,1793606399999],[1793606400000,0.02752,0.02769,0.0255,0.02567,140055005.0,1793609999999],[1793610000000,0.02565,0.02631,0.02558,0.02572,54355208.0,1793613599999],[1793613600000,0.02572,0.02597,0.02551,0.02556,27788126.0,1793617199999],[1793617200000,0.02556,0.02602,0.02554,0.02584,20360094.0,1793620799999],[1793620800000,0.02584,0.02656,0.02577,0.02649,34827702.0,1793624399999],[1793624400000,0.02649,0.02664,0.02582,0.02611,30078517.0,1793627999999],[1793628000000,0.0261,0.02673,0.02596,0.02622,27945049.0,1793631599999],[1793631600000,0.02621,0.02688,0.02607,0.02642,48890312.0,1793635199999],[1793635200000,0.02643,0.02659,0.02602,0.02646,20477908.0,1793638799999],[1793638800000,0.02646,0.02648,0.02597,0.02616,16900358.0,1793642399999],[1793642400000,0.02615,0.02703,0.02599,0.02618,44216620.0,1793645999999],[1793646000000,0.02618,0.02631,0.02554,0.02585,28306257.0,1793649599999],[1793649600000,0.02584,0.02617,0.02576,0.0259,12114288.0,1793653199999],[1793653200000,0.0259,0.02608,0.02567,0.02603,11304843.0,1793656799999],[1793656800000,0.02603,0.0264,0.02588,0.02601,13700266.0,1793660399999],[1793660400000,0.02601,0.02624,0.02585,0.02621,7923278.0,1793663999999],[1793664000000,0.02621,0.02632,0.02564,0.02568,18840245.0,1793667599999],[1793667600000,0.02567,0.026,0.02512,0.0255,29055509.0,1793671199999],[1793671200000,0.02549,0.0255,0.02516,0.0252,13455118.0,1793674799999],[1793674800000,0.02519,0.02544,0.02506,0.02525,12872937.0,1793678399999],[1793678400000,0.02524,0.02537,0.02506,0.02514,11092660.0,1793681999999],[1793682000000,0.02515,0.02523,0.02476,0.02477,12564984.0,1793685599999],[1793685600000,0.02477,0.0249,0.02454,0.02459,14274855.0,1793689199999],[1793689200000,0.0246,0.02489,0.02455,0.02478,9180523.0,1793692799999],[1793692800000,0.02477,0.02489,0.02462,0.02485,9902539.0,1793696399999],[1793696400000,0.02485,0.02524,0.02485,0.02495,10469793.0,1793699999999],[1793700000000,0.02495,0.02501,0.02474,0.02483,8052458.0,1793703599999],[1793703600000,0.02482,0.02502,0.02468,0.02477,6844336.0,1793707199999],[1793707200000,0.02477,0.02481,0.02457,0.02478,10567294.0,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":7,"dif":-0.00027801291689468627,"dea":-0.0002025808151007907,"atr":0.0004872970265288211,"dif_atr":-0.5705204459691963},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"FLOCKUSDT","candles":[[1792630800000,0.04762,0.04764,0.04659,0.04677,3807085.0,1792634399999],[1792634400000,0.04677,0.04682,0.04609,0.04642,3914994.0,1792637999999],[1792638000000,0.04641,0.04768,0.04611,0.0462,32062876.0,1792641599999],[1792641600000,0.04618,0.04634,0.04545,0.04557,8605085.0,1792645199999],[1792645200000,0.04558,0.04568,0.04526,0.04542,4287166.0,1792648799999],[1792648800000,0.04543,0.04554,0.04516,0.04531,2803175.0,1792652399999],[1792652400000,0.04532,0.04553,0.045,0.04529,3615309.0,1792655999999],[1792656000000,0.0453,0.0453,0.04472,0.04487,2732125.0,1792659599999],[1792659600000,0.04487,0.04512,0.04464,0.04502,2907561.0,1792663199999],[1792663200000,0.04501,0.04525,0.045,0.04505,1544799.0,1792666799999],[1792666800000,0.04506,0.04513,0.04489,0.04493,1793830.0,1792670399999],[1792670400000,0.04493,0.04498,0.04406,0.04439,6417273.0,1792673999999],[1792674000000,0.04438,0.04477,0.04419,0.04452,3828992.0,1792677599999],[1792677600000,0.04452,0.04467,0.04402,0.04419,4898970.0,1792681199999],[1792681200000,0.04415,0.04421,0.04351,0.04388,4109387.0,1792684799999],[1792684800000,0.04389,0.04404,0.04329,0.04374,3115419.0,1792688399999],[1792688400000,0.04372,0.04389,0.04356,0.04358,5404600.0,1792691999999],[1792692000000,0.04359,0.04391,0.04345,0.04378,1951418.0,1792695599999],[1792695600000,0.0438,0.04401,0.04361,0.04386,1496220.0,1792699199999],[1792699200000,0.04387,0.04407,0.04357,0.04375,1714444.0,1792702799999],[1792702800000,0.04376,0.04428,0.04376,0.04425,802850.0,1792706399999],[1792706400000,0.04426,0.04432,0.04381,0.04383,943195.0,1792709999999],[1792710000000,0.04383,0.04402,0.04369,0.044,1360482.0,1792713599999],[1792713600000,0.04399,0.04434,0.04372,0.04428,3209414.0,1792717199999],[1792717200000,0.04427,0.04459,0.04394,0.04424,2682401.0,1792720799999],[1792720800000,0.04424,0.04488,0.04411,0.04483,2009135.0,1792724399999],[1792724400000,0.0448,0.04482,0.04443,0.04455,1244192.0,1792727999999],[1792728000000,0.04454,0.04464,0.04443,0.04456,1102213.0,1792731599999],[1792731600000,0.04459,0.04495,0.04455,0.04475,1588294.0,1792735199999],[1792735200000,0.04475,0.04506,0.04467,0.04487,1548978.0,1792738799999],[1792738800000,0.04487,0.0449,0.04464,0.04465,1982392.0,1792742399999],[1792742400000,0.04465,0.04477,0.04457,0.04464,2079554.0,1792745999999],[1792746000000,0.04463,0.04465,0.04422,0.04433,1712865.0,1792749599999],[1792749600000,0.04432,0.04466,0.04426,0.0446,2246816.0,1792753199999],[1792753200000,0.04459,0.04469,0.04435,0.04461,1984046.0,1792756799999],[1792756800000,0.0446,0.04466,0.04438,0.04451,2228956.0,1792760399999],[1792760400000,0.0445,0.0447,0.04428,0.04463,2055549.0,1792763999999],[1792764000000,0.04463,0.0447,0.04377,0.04446,3375158.0,1792767599999],[1792767600000,0.04445,0.04453,0.04407,0.04452,3794898.0,1792771199999],[1792771200000,0.04452,0.0449,0.04439,0.04449,4859182.0,1792774799999],[1792774800000,0.04449,0.0447,0.04436,0.04461,2311761.0,1792778399999],[1792778400000,0.0446,0.04468,0.04446,0.04453,1556417.0,1792781999999],[1792782000000,0.04451,0.04455,0.04387,0.04396,6204520.0,1792785599999],[1792785600000,0.044,0.04413,0.0437,0.04406,2404219.0,1792789199999],[1792789200000,0.04405,0.04427,0.04398,0.04404,1791791.0,1792792799999],[1792792800000,0.04404,0.04444,0.04268,0.0431,4898940.0,1792796399999],[1792796400000,0.04312,0.04396,0.04287,0.04394,3142107.0,1792799999999],[1792800000000,0.04395,0.04464,0.04381,0.04448,6810499.0,1792803599999],[1792803600000,0.04448,0.04508,0.04438,0.04498,3996828.0,1792807199999],[1792807200000,0.04498,0.04513,0.0441,0.04425,4745876.0,1792810799999],[1792810800000,0.04422,0.04447,0.04403,0.04426,3699268.0,1792814399999],[1792814400000,0.04428,0.0444,0.04396,0.044,1737420.0,1792817999999],[1792818000000,0.044,0.04408,0.04368,0.04374,1777491.0,1792821599999],[1792821600000,0.04374,0.04386,0.04346,0.04351,1907968.0,1792825199999],[1792825200000,0.0435,0.04362,0.043,0.04306,1824398.0,1792828799999],[1792828800000,0.04306,0.04351,0.04294,0.04307,3543801.0,1792832399999],[1792832400000,0.04306,0.04336,0.04291,0.04331,2688843.0,1792835999999],[1792836000000,0.04333,0.04388,0.04323,0.04346,3064710.0,1792839599999],[1792839600000,0.04347,0.04361,0.04295,0.04312,3737453.0,1792843199999],[1792843200000,0.04314,0.04328,0.04297,0.04314,2363186.0,1792846799999],[1792846800000,0.04314,0.04328,0.04264,0.04279,2203413.0,1792850399999],[1792850400000,0.04279,0.04282,0.04154,0.04221,5968474.0,1792853999999],[1792854000000,0.04222,0.04234,0.041,0.04141,5775899.0,1792857599999],[1792857600000,0.04142,0.04166,0.04106,0.04162,3908378.0,1792861199999],[1792861200000,0.04161,0.04163,0.04125,0.04138,2735174.0,1792864799999],[1792864800000,0.04137,0.04158,0.04132,0.04142,3587651.0,1792868399999],[1792868400000,0.04139,0.0414,0.04111,0.04122,3200285.0,1792871999999],[1792872000000,0.04125,0.04223,0.04123,0.04217,3030076.0,1792875599999],[1792875600000,0.04217,0.0422,0.0418,0.04209,1121335.0,1792879199999],[1792879200000,0.04209,0.04241,0.04205,0.04222,1333405.0,1792882799999],[1792882800000,0.04222,0.04284,0.04221,0.04276,1737206.0,1792886399999],[1792886400000,0.04275,0.04331,0.04247,0.04324,6288383.0,1792889999999],[1792890000000,0.04323,0.04332,0.04254,0.0426,3243773.0,1792893599999],[1792893600000,0.04261,0.04276,0.04235,0.04245,2996553.0,1792897199999],[1792897200000,0.04244,0.04272,0.04229,0.04265,1882821.0,1792900799999],[1792900800000,0.04266,0.04275,0.04235,0.0425,1325090.0,1792904399999],[1792904400000,0.04249,0.04249,0.04188,0.04194,2556605.0,1792907999999],[1792908000000,0.04194,0.04199,0.04145,0.04159,2217913.0,1792911599999],[1792911600000,0.0416,0.04179,0.04149,0.0415,1347860.0,1792915199999],[1792915200000,0.04152,0.04156,0.04044,0.04058,3722564.0,1792918799999],[1792918800000,0.04057,0.04091,0.04022,0.04088,3105121.0,1792922399999],[1792922400000,0.04089,0.04094,0.04049,0.04057,2135699.0,1792925999999],[1792926000000,0.04058,0.04122,0.04054,0.04118,2928945.0,1792929599999],[1792929600000,0.04118,0.04133,0.04099,0.04133,2829099.0,1792933199999],[1792933200000,0.04133,0.04137,0.04088,0.04103,2295777.0,1792936799999],[1792936800000,0.04103,0.04103,0.04059,0.04073,3312799.0,1792940399999],[1792940400000,0.04073,0.04136,0.04073,0.04118,1931446.0,1792943999999],[1792944000000,0.04119,0.04151,0.04081,0.04143,1939380.0,1792947599999],[1792947600000,0.04141,0.0416,0.04122,0.0415,1513162.0,1792951199999],[1792951200000,0.04152,0.04156,0.0412,0.0412,1197196.0,1792954799999],[1792954800000,0.0412,0.04128,0.04102,0.04112,2061416.0,1792958399999],[1792958400000,0.04112,0.04136,0.04099,0.04117,1783761.0,1792961999999],[1792962000000,0.04118,0.04118,0.04059,0.04065,1257849.0,1792965599999],[1792965600000,0.04067,0.04121,0.04064,0.04093,2820132.0,1792969199999],[1792969200000,0.04092,0.04109,0.04035,0.04102,4575677.0,1792972799999],[1792972800000,0.04102,0.04131,0.04085,0.04109,3394364.0,1792976399999],[1792976400000,0.0411,0.04123,0.04009,0.04044,4748479.0,1792979999999],[1792980000000,0.04044,0.04064,0.03985,0.04003,4652499.0,1792983599999],[1792983600000,0.04002,0.04029,0.0396,0.03979,3099619.0,1792987199999],[1792987200000,0.0398,0.04026,0.03974,0.04025,3688651.0,1792990799999],[1792990800000,0.04025,0.04044,0.04009,0.04037,3582832.0,1792994399999],[1792994400000,0.04036,0.04041,0.03986,0.04,3752998.0,1792997999999],[1792998000000,0.03999,0.04018,0.03965,0.03983,2986120.0,1793001599999],[1793001600000,0.03984,0.04057,0.03943,0.04038,4896949.0,1793005199999],[1793005200000,0.04035,0.04074,0.04021,0.04044,3519359.0,1793008799999],[1793008800000,0.04043,0.04053,0.04019,0.04022,2473953.0,1793012399999],[1793012400000,0.0402,0.04052,0.04005,0.0404,2268088.0,1793015999999],[1793016000000,0.04039,0.04076,0.04034,0.04059,3220821.0,1793019599999],[1793019600000,0.0406,0.04067,0.04004,0.04019,4466125.0,1793023199999],[1793023200000,0.0402,0.04112,0.04006,0.04109,4732418.0,1793026799999],[1793026800000,0.04108,0.04161,0.04106,0.04153,4438712.0,1793030399999],[1793030400000,0.04154,0.04156,0.04078,0.04101,5105655.0,1793033999999],[1793034000000,0.041,0.04154,0.04093,0.04114,3116560.0,1793037599999],[1793037600000,0.04115,0.04119,0.04075,0.04078,1703657.0,1793041199999],[1793041200000,0.04077,0.04111,0.04065,0.0407,2379103.0,1793044799999],[1793044800000,0.04072,0.04085,0.04055,0.04063,2485125.0,1793048399999],[1793048400000,0.04064,0.0408,0.04035,0.04063,1422029.0,1793051999999],[1793052000000,0.04063,0.04074,0.04042,0.04052,2174361.0,1793055599999],[1793055600000,0.04052,0.041,0.04026,0.04097,1990214.0,1793059199999],[1793059200000,0.04097,0.04118,0.04079,0.04084,2760833.0,1793062799999],[1793062800000,0.04084,0.04109,0.04064,0.04071,2982664.0,1793066399999],[1793066400000,0.0407,0.04071,0.0404,0.04044,1624968.0,1793069999999],[1793070000000,0.04045,0.04051,0.04016,0.04042,1615350.0,1793073599999],[1793073600000,0.04044,0.04056,0.04033,0.04045,1886492.0,1793077199999],[1793077200000,0.04044,0.04062,0.04018,0.04046,2010481.0,1793080799999],[1793080800000,0.04045,0.04061,0.04021,0.04045,2414451.0,1793084399999],[1793084400000,0.04045,0.04105,0.04037,0.04092,5181320.0,1793087999999],[1793088000000,0.04092,0.04108,0.04074,0.04096,3584730.0,1793091599999],[1793091600000,0.04096,0.04097,0.04044,0.04068,2196468.0,1793095199999],[1793095200000,0.04066,0.04085,0.04012,0.04073,3650848.0,1793098799999],[1793098800000,0.04074,0.04094,0.04052,0.04059,1542597.0,1793102399999],[1793102400000,0.04058,0.04165,0.04041,0.0414,3676842.0,1793105999999],[1793106000000,0.04141,0.04146,0.04093,0.0412,3598302.0,1793109599999],[1793109600000,0.04121,0.04146,0.04096,0.04122,2932861.0,1793113199999],[1793113200000,0.04124,0.04173,0.04116,0.04156,3373725.0,1793116799999],[1793116800000,0.04157,0.04205,0.04148,0.04183,3213306.0,1793120399999],[1793120400000,0.04184,0.04212,0.04173,0.04186,2099705.0,1793123999999],[1793124000000,0.04185,0.04208,0.04167,0.04191,1696844.0,1793127599999],[1793127600000,0.04191,0.04214,0.04187,0.04193,2142385.0,1793131199999],[1793131200000,0.04193,0.04211,0.0419,0.04198,1694114.0,1793134799999],[1793134800000,0.042,0.04233,0.04182,0.04205,1825824.0,1793138399999],[1793138400000,0.04207,0.04217,0.04191,0.04202,1323944.0,1793141999999],[1793142000000,0.04202,0.04229,0.04193,0.04221,1809029.0,1793145599999],[1793145600000,0.04219,0.04221,0.0419,0.04192,2366735.0,1793149199999],[1793149200000,0.04194,0.04253,0.04178,0.04241,2377363.0,1793152799999],[1793152800000,0.0424,0.04265,0.0423,0.04257,3313269.0,1793156399999],[1793156400000,0.04257,0.04305,0.0425,0.04276,2643635.0,1793159999999],[1793160000000,0.04277,0.0429,0.04249,0.04267,2065779.0,1793163599999],[1793163600000,0.04267,0.04274,0.04231,0.04231,1498515.0,1793167199999],[1793167200000,0.04232,0.04254,0.04217,0.04218,1260146.0,1793170799999],[1793170800000,0.04219,0.04253,0.04214,0.04248,1686777.0,1793174399999],[1793174400000,0.04249,0.043,0.04241,0.04281,2578887.0,1793177999999],[1793178000000,0.0428,0.04294,0.04265,0.04273,1122280.0,1793181599999],[1793181600000,0.04273,0.04286,0.0426,0.04263,1470326.0,1793185199999],[1793185200000,0.04262,0.04269,0.04239,0.04243,1546614.0,1793188799999],[1793188800000,0.04243,0.04244,0.04149,0.04159,2865486.0,1793192399999],[1793192400000,0.04159,0.04173,0.04127,0.04147,2447633.0,1793195999999],[1793196000000,0.04147,0.04161,0.04113,0.04135,2517824.0,1793199599999],[1793199600000,0.04138,0.04174,0.04137,0.04156,4044527.0,1793203199999],[1793203200000,0.04159,0.04171,0.04105,0.04133,3180565.0,1793206799999],[1793206800000,0.04131,0.04142,0.0409,0.04118,1867312.0,1793210399999],[1793210400000,0.04118,0.04199,0.04107,0.04191,4254362.0,1793213999999],[1793214000000,0.0419,0.04259,0.04175,0.04257,3517689.0,1793217599999],[1793217600000,0.04258,0.04307,0.04186,0.04223,5418626.0,1793221199999],[1793221200000,0.04223,0.0425,0.04196,0.04229,2174623.0,1793224799999],[1793224800000,0.04228,0.04231,0.04182,0.04187,1893410.0,1793228399999],[1793228400000,0.04187,0.0419,0.04162,0.04172,1872437.0,1793231999999],[1793232000000,0.04172,0.04191,0.04147,0.04148,2661058.0,1793235599999],[1793235600000,0.04148,0.04153,0.04013,0.04023,4466448.0,1793239199999],[1793239200000,0.04023,0.04032,0.03916,0.03969,7764554.0,1793242799999],[1793242800000,0.03969,0.03985,0.03933,0.03949,3529525.0,1793246399999],[1793246400000,0.03949,0.03981,0.03919,0.03975,2654669.0,1793249999999],[1793250000000,0.03977,0.04027,0.03976,0.04001,2789246.0,1793253599999],[1793253600000,0.04,0.0401,0.0394,0.03947,1946195.0,1793257199999],[1793257200000,0.03947,0.03952,0.03901,0.03903,2440961.0,1793260799999],[1793260800000,0.03904,0.03944,0.03892,0.03937,2747875.0,1793264399999],[1793264400000,0.03938,0.03965,0.03928,0.03952,2386877.0,1793267999999],[1793268000000,0.03952,0.04036,0.03936,0.04028,4307268.0,1793271599999],[1793271600000,0.04028,0.04037,0.03997,0.04021,2953097.0,1793275199999],[1793275200000,0.04022,0.04064,0.03994,0.04061,3397938.0,1793278799999],[1793278800000,0.04062,0.04093,0.04022,0.04045,4027050.0,1793282399999],[1793282400000,0.04046,0.0417,0.04033,0.04132,6292235.0,1793285999999],[1793286000000,0.04132,0.04228,0.04122,0.04226,3529937.0,1793289599999],[1793289600000,0.04227,0.04247,0.04138,0.04148,6138189.0,1793293199999],[1793293200000,0.04148,0.04153,0.04054,0.04075,3006165.0,1793296799999],[1793296800000,0.04075,0.04087,0.0401,0.04041,3012205.0,1793300399999],[1793300400000,0.0404,0.04046,0.04011,0.04013,2168158.0,1793303999999],[1793304000000,0.04014,0.04023,0.03648,0.03709,17112924.0,1793307599999],[1793307600000,0.03707,0.03822,0.03688,0.0372,7061119.0,1793311199999],[1793311200000,0.0372,0.0373,0.03655,0.0368,7362638.0,1793314799999],[1793314800000,0.0368,0.03694,0.03621,0.0365,5856373.0,1793318399999],[1793318400000,0.0365,0.03669,0.03458,0.03592,15991520.0,1793321999999],[1793322000000,0.03592,0.0361,0.03515,0.03571,4223825.0,1793325599999],[1793325600000,0.03571,0.03634,0.03538,0.03592,3136285.0,1793329199999],[1793329200000,0.03591,0.03676,0.03585,0.03645,2644889.0,1793332799999],[1793332800000,0.03645,0.03725,0.03622,0.03711,3553233.0,1793336399999],[1793336400000,0.03711,0.03746,0.03693,0.03699,3287383.0,1793339999999],[1793340000000,0.03696,0.03735,0.0368,0.03715,3618350.0,1793343599999],[1793343600000,0.03715,0.03725,0.03664,0.03674,3006796.0,1793347199999],[1793347200000,0.03673,0.03706,0.03653,0.0367,2675543.0,1793350799999],[1793350800000,0.03669,0.03684,0.03649,0.03674,2147180.0,1793354399999],[1793354400000,0.03672,0.03733,0.03658,0.0373,2235407.0,1793357999999],[1793358000000,0.03732,0.03732,0.03695,0.03704,2865413.0,1793361599999],[1793361600000,0.03702,0.03726,0.03675,0.03695,1375012.0,1793365199999],[1793365200000,0.03696,0.037,0.0365,0.03678,2028066.0,1793368799999],[1793368800000,0.03677,0.03712,0.03616,0.037,5173471.0,1793372399999],[1793372400000,0.03699,0.03776,0.03671,0.03711,4577079.0,1793375999999],[1793376000000,0.03708,0.0372,0.03657,0.03673,2547278.0,1793379599999],[1793379600000,0.03672,0.03696,0.03665,0.03675,1609387.0,1793383199999],[1793383200000,0.03675,0.03676,0.03582,0.03609,5324799.0,1793386799999],[1793386800000,0.03609,0.03672,0.03601,0.03671,2123729.0,1793390399999],[1793390400000,0.03671,0.03688,0.0363,0.03647,2843546.0,1793393999999],[1793394000000,0.03648,0.03665,0.03623,0.03639,1431975.0,1793397599999],[1793397600000,0.03641,0.03675,0.03641,0.03647,2828138.0,1793401199999],[1793401200000,0.03647,0.03713,0.03644,0.03692,2087819.0,1793404799999],[1793404800000,0.03691,0.03715,0.03687,0.03697,3109549.0,1793408399999],[1793408400000,0.03697,0.03698,0.0365,0.0365,1491756.0,1793411999999],[1793412000000,0.03649,0.03651,0.03623,0.03643,1492195.0,1793415599999],[1793415600000,0.03642,0.03661,0.0363,0.03637,853163.0,1793419199999],[1793419200000,0.03638,0.03638,0.0359,0.03599,2741697.0,1793422799999],[1793422800000,0.03599,0.03614,0.03584,0.03603,1688998.0,1793426399999],[1793426400000,0.03602,0.03635,0.03602,0.03623,1939342.0,1793429999999],[1793430000000,0.03623,0.03633,0.03605,0.03613,1252167.0,1793433599999],[1793433600000,0.03612,0.03626,0.03597,0.03621,1412634.0,1793437199999],[1793437200000,0.03621,0.0363,0.03608,0.03624,555645.0,1793440799999],[1793440800000,0.03623,0.03631,0.03608,0.03621,1062852.0,1793444399999],[1793444400000,0.0362,0.03672,0.0362,0.03654,1342488.0,1793447999999],[1793448000000,0.03654,0.03693,0.03651,0.03654,1933090.0,1793451599999],[1793451600000,0.03653,0.03676,0.03634,0.03665,1277775.0,1793455199999],[1793455200000,0.03664,0.037,0.03655,0.03672,2286142.0,1793458799999],[1793458800000,0.03674,0.0371,0.0367,0.037,935302.0,1793462399999],[1793462400000,0.037,0.03713,0.03659,0.03663,3593004.0,1793465999999],[1793466000000,0.03662,0.03676,0.03622,0.03631,2930295.0,1793469599999],[1793469600000,0.0363,0.03649,0.03627,0.03635,1701708.0,1793473199999],[1793473200000,0.03634,0.03635,0.03591,0.03595,824938.0,1793476799999],[1793476800000,0.03595,0.036,0.03576,0.03587,1055296.0,1793480399999],[1793480400000,0.03586,0.03588,0.03572,0.03586,931579.0,1793483999999],[1793484000000,0.03587,0.03609,0.03577,0.03581,728113.0,1793487599999],[1793487600000,0.03581,0.03603,0.0358,0.03596,718070.0,1793491199999],[1793491200000,0.03596,0.03617,0.03572,0.03579,2109628.0,1793494799999],[1793494800000,0.0358,0.03591,0.03562,0.03571,1330372.0,1793498399999],[1793498400000,0.03573,0.03589,0.03553,0.03572,1661743.0,1793501999999],[1793502000000,0.03573,0.03609,0.03567,0.03591,667142.0,1793505599999],[1793505600000,0.03589,0.03601,0.0357,0.03592,1271940.0,1793509199999],[1793509200000,0.03591,0.03612,0.03586,0.03607,983351.0,1793512799999],[1793512800000,0.03608,0.0361,0.03553,0.0357,2037686.0,1793516399999],[1793516400000,0.03569,0.03588,0.03554,0.03582,985285.0,1793519999999],[1793520000000,0.03582,0.0361,0.03581,0.03601,1664047.0,1793523599999],[1793523600000,0.036,0.04225,0.03595,0.03826,214582739.0,1793527199999],[1793527200000,0.03825,0.04062,0.03792,0.03981,75161814.0,1793530799999],[1793530800000,0.03981,0.04308,0.03883,0.0419,110249079.0,1793534399999],[1793534400000,0.0419,0.04642,0.04109,0.04526,352675162.0,1793537999999],[1793538000000,0.04526,0.04575,0.04219,0.04272,187343326.0,1793541599999],[1793541600000,0.04272,0.04307,0.04038,0.04131,131242137.0,1793545199999],[1793545200000,0.04129,0.04152,0.03959,0.04001,94755820.0,1793548799999],[1793548800000,0.03999,0.04074,0.03984,0.04021,50074981.0,1793552399999],[1793552400000,0.04022,0.04081,0.03974,0.04019,44970187.0,1793555999999],[1793556000000,0.04019,0.04056,0.03833,0.03887,59857054.0,1793559599999],[1793559600000,0.03887,0.03921,0.03846,0.03899,14663984.0,1793563199999],[1793563200000,0.03899,0.03935,0.03882,0.03929,13944109.0,1793566799999],[1793566800000,0.03929,0.03978,0.03914,0.03928,18576596.0,1793570399999],[1793570400000,0.03929,0.0401,0.03927,0.03984,21567892.0,1793573999999],[1793574000000,0.03984,0.04061,0.03966,0.0405,37773350.0,1793577599999],[1793577600000,0.04049,0.04049,0.03801,0.03843,59401208.0,1793581199999],[1793581200000,0.03843,0.03921,0.03723,0.03765,40427325.0,1793584799999],[1793584800000,0.03765,0.03844,0.0374,0.0382,20454529.0,1793588399999],[1793588400000,0.03821,0.03896,0.03821,0.03826,23200181.0,1793591999999],[1793592000000,0.03825,0.03834,0.03786,0.0381,11202211.0,1793595599999],[1793595600000,0.03811,0.03812,0.03747,0.0379,16520276.0,1793599199999],[1793599200000,0.03791,0.03804,0.03741,0.03777,13662910.0,1793602799999],[1793602800000,0.03776,0.03797,0.0373,0.0374,10684340.0,1793606399999],[1793606400000,0.0374,0.03858,0.0373,0.03812,22435552.0,1793609999999],[1793610000000,0.03813,0.03832,0.0374,0.03774,14517550.0,1793613599999],[1793613600000,0.03772,0.03827,0.03744,0.03823,6272320.0,1793617199999],[1793617200000,0.03824,0.03839,0.03756,0.03775,10015552.0,1793620799999],[1793620800000,0.03773,0.03818,0.03752,0.03767,10961608.0,1793624399999],[1793624400000,0.03766,0.03827,0.03757,0.03776,12408436.0,1793627999999],[1793628000000,0.03775,0.03795,0.03755,0.03781,6050592.0,1793631599999],[1793631600000,0.03782,0.03792,0.03686,0.0373,14918236.0,1793635199999],[1793635200000,0.03729,0.03769,0.03703,0.03763,6186282.0,1793638799999],[1793638800000,0.03763,0.038,0.03706,0.03744,7010936.0,1793642399999],[1793642400000,0.03743,0.03778,0.0374,0.03748,4022048.0,1793645999999],[1793646000000,0.03748,0.03769,0.03702,0.0375,6038036.0,1793649599999],[1793649600000,0.0375,0.03802,0.03743,0.03763,5047931.0,1793653199999],[1793653200000,0.03764,0.03817,0.03762,0.03806,3956758.0,1793656799999],[1793656800000,0.03808,0.03812,0.03768,0.03796,4239629.0,1793660399999],[1793660400000,0.03796,0.03796,0.03753,0.03769,2853886.0,1793663999999],[1793664000000,0.0377,0.03771,0.03707,0.03718,6831487.0,1793667599999],[1793667600000,0.03716,0.03743,0.03661,0.03692,10687559.0,1793671199999],[1793671200000,0.03691,0.03715,0.03658,0.03663,4230732.0,1793674799999],[1793674800000,0.03664,0.03692,0.03634,0.03675,4732170.0,1793678399999],[1793678400000,0.03674,0.03732,0.03668,0.03714,3234898.0,1793681999999],[1793682000000,0.03715,0.03723,0.03673,0.03673,2926800.0,1793685599999],[1793685600000,0.03674,0.03676,0.03615,0.03649,6719995.0,1793689199999],[1793689200000,0.03649,0.03681,0.03632,0.03663,2213387.0,1793692799999],[1793692800000,0.03662,0.03717,0.03651,0.03716,2526214.0,1793696399999],[1793696400000,0.03715,0.03754,0.037,0.03737,2983268.0,1793699999999],[1793700000000,0.03737,0.03755,0.03704,0.03743,3137261.0,1793703599999],[1793703600000,0.03743,0.04015,0.03743,0.03998,69410136.0,1793707199999],[1793707200000,0.04,0.04073,0.03819,0.03839,79102999.0,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"刚上零轴","previous_phase":"回升接近零轴","bars_in_phase":1,"dif":6.236563162184683e-05,"dea":-0.00018307508062053083,"atr":0.0009573273695302921,"dif_atr":0.06514556421012617},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"TRUTHUSDT","candles":[[1792630800000,0.019147,0.019386,0.01872,0.018769,15788363.0,1792634399999],[1792634400000,0.018769,0.018896,0.01848,0.018549,13086445.0,1792637999999],[1792638000000,0.018542,0.018587,0.018171,0.018215,13843972.0,1792641599999],[1792641600000,0.018223,0.018332,0.018156,0.018308,7901260.0,1792645199999],[1792645200000,0.018298,0.018308,0.018046,0.01808,6239117.0,1792648799999],[1792648800000,0.018076,0.018116,0.017765,0.017891,9758795.0,1792652399999],[1792652400000,0.017891,0.01793,0.017714,0.017847,9361268.0,1792655999999],[1792656000000,0.017845,0.017936,0.017768,0.017869,8306744.0,1792659599999],[1792659600000,0.01787,0.018109,0.01785,0.017954,8674629.0,1792663199999],[1792663200000,0.017952,0.017959,0.017692,0.017713,6994739.0,1792666799999],[1792666800000,0.017724,0.018161,0.017648,0.018119,12344818.0,1792670399999],[1792670400000,0.018119,0.018168,0.017828,0.017982,13144306.0,1792673999999],[1792674000000,0.01798,0.018053,0.017837,0.017998,8220743.0,1792677599999],[1792677600000,0.018008,0.018019,0.017745,0.017885,9077455.0,1792681199999],[1792681200000,0.017882,0.01807,0.01783,0.017876,6974502.0,1792684799999],[1792684800000,0.01788,0.018179,0.017805,0.018152,9379249.0,1792688399999],[1792688400000,0.018169,0.018813,0.018032,0.018746,23863329.0,1792691999999],[1792692000000,0.018742,0.01894,0.018468,0.018513,13831462.0,1792695599999],[1792695600000,0.01851,0.018648,0.018455,0.018534,7026349.0,1792699199999],[1792699200000,0.018548,0.018819,0.0185,0.018571,11245741.0,1792702799999],[1792702800000,0.018573,0.018731,0.01856,0.018699,3694207.0,1792706399999],[1792706400000,0.018699,0.018756,0.018653,0.018711,4056545.0,1792709999999],[1792710000000,0.018705,0.018738,0.018629,0.018686,3351716.0,1792713599999],[1792713600000,0.018689,0.018783,0.018501,0.018665,9019963.0,1792717199999],[1792717200000,0.018654,0.018894,0.018616,0.018774,6580954.0,1792720799999],[1792720800000,0.01877,0.018937,0.018704,0.018738,7307372.0,1792724399999],[1792724400000,0.018743,0.019083,0.018714,0.019002,7377930.0,1792727999999],[1792728000000,0.019008,0.019219,0.018954,0.0192,12296066.0,1792731599999],[1792731600000,0.0192,0.01938,0.019097,0.019251,12946232.0,1792735199999],[1792735200000,0.019241,0.019599,0.01921,0.019591,13540303.0,1792738799999],[1792738800000,0.019585,0.020038,0.019118,0.019543,49611240.0,1792742399999],[1792742400000,0.01955,0.020245,0.019466,0.01997,35802574.0,1792745999999],[1792746000000,0.019966,0.02024,0.019729,0.019954,23844452.0,1792749599999],[1792749600000,0.019946,0.019978,0.019726,0.019773,14439812.0,1792753199999],[1792753200000,0.019778,0.019831,0.019562,0.019693,12651609.0,1792756799999],[1792756800000,0.0197,0.019731,0.019249,0.019356,25372765.0,1792760399999],[1792760400000,0.019361,0.019543,0.019096,0.019143,10344793.0,1792763999999],[1792764000000,0.019143,0.019166,0.018915,0.018962,9548269.0,1792767599999],[1792767600000,0.018959,0.019355,0.018931,0.019301,11800315.0,1792771199999],[1792771200000,0.019301,0.019371,0.018934,0.019162,20721245.0,1792774799999],[1792774800000,0.019162,0.019449,0.019134,0.019178,16271508.0,1792778399999],[1792778400000,0.019178,0.019188,0.018547,0.018707,17444868.0,1792781999999],[1792782000000,0.018702,0.018732,0.018322,0.01858,26638639.0,1792785599999],[1792785600000,0.018583,0.018726,0.018455,0.018511,7501276.0,1792789199999],[1792789200000,0.018511,0.018547,0.018427,0.018501,10977801.0,1792792799999],[1792792800000,0.0185,0.018552,0.018424,0.018547,8931420.0,1792796399999],[1792796400000,0.018532,0.018693,0.018476,0.018616,6047022.0,1792799999999],[1792800000000,0.018623,0.018623,0.018304,0.018577,10377219.0,1792803599999],[1792803600000,0.018568,0.018638,0.018469,0.018607,3358459.0,1792807199999],[1792807200000,0.018597,0.018663,0.018488,0.018616,5591779.0,1792810799999],[1792810800000,0.018613,0.019017,0.018591,0.018826,9889937.0,1792814399999],[1792814400000,0.018833,0.0189,0.018749,0.018787,2910873.0,1792817999999],[1792818000000,0.018789,0.018847,0.018617,0.018686,4674865.0,1792821599999],[1792821600000,0.018684,0.018711,0.018561,0.018677,3134020.0,1792825199999],[1792825200000,0.018663,0.018754,0.018534,0.018577,3503534.0,1792828799999],[1792828800000,0.018587,0.018773,0.018537,0.018749,3957304.0,1792832399999],[1792832400000,0.018741,0.018741,0.018457,0.01858,9123675.0,1792835999999],[1792836000000,0.018568,0.018609,0.018479,0.018548,6273934.0,1792839599999],[1792839600000,0.018556,0.018615,0.018313,0.018568,14232185.0,1792843199999],[1792843200000,0.018578,0.018713,0.018495,0.018682,7985061.0,1792846799999],[1792846800000,0.018682,0.018966,0.018601,0.018682,5990642.0,1792850399999],[1792850400000,0.018676,0.018728,0.01842,0.018519,6706566.0,1792853999999],[1792854000000,0.018517,0.018709,0.018459,0.018664,9466422.0,1792857599999],[1792857600000,0.018668,0.018854,0.018553,0.018748,5197266.0,1792861199999],[1792861200000,0.018747,0.019083,0.018655,0.019054,9701665.0,1792864799999],[1792864800000,0.01904,0.019623,0.019021,0.01945,17304636.0,1792868399999],[1792868400000,0.019438,0.019795,0.019355,0.019716,14625243.0,1792871999999],[1792872000000,0.019728,0.019842,0.019529,0.019831,17225127.0,1792875599999],[1792875600000,0.019833,0.020247,0.019781,0.020219,19368714.0,1792879199999],[1792879200000,0.020211,0.020649,0.020163,0.02031,31408425.0,1792882799999],[1792882800000,0.02031,0.020673,0.020201,0.020621,22575993.0,1792886399999],[1792886400000,0.020631,0.020633,0.020057,0.020244,32880426.0,1792889999999],[1792890000000,0.020233,0.020281,0.019944,0.02013,14869620.0,1792893599999],[1792893600000,0.020127,0.020318,0.019947,0.020012,10232546.0,1792897199999],[1792897200000,0.020015,0.020188,0.019874,0.020086,9340651.0,1792900799999],[1792900800000,0.020102,0.020419,0.020022,0.020187,15311844.0,1792904399999],[1792904400000,0.020193,0.020304,0.019952,0.020089,12336961.0,1792907999999],[1792908000000,0.020089,0.02028,0.020054,0.02012,10068036.0,1792911599999],[1792911600000,0.020135,0.020308,0.020032,0.020204,8559345.0,1792915199999],[1792915200000,0.020212,0.020323,0.019547,0.01977,20008811.0,1792918799999],[1792918800000,0.019773,0.019977,0.019664,0.019956,10185963.0,1792922399999],[1792922400000,0.019965,0.020016,0.019422,0.019593,11538098.0,1792925999999],[1792926000000,0.019587,0.019843,0.019557,0.019694,7423095.0,1792929599999],[1792929600000,0.019689,0.019872,0.019676,0.019844,6179071.0,1792933199999],[1792933200000,0.019841,0.020019,0.019751,0.019845,7592063.0,1792936799999],[1792936800000,0.019847,0.019915,0.019623,0.019845,9503948.0,1792940399999],[1792940400000,0.019851,0.019905,0.019714,0.019783,7855125.0,1792943999999],[1792944000000,0.019783,0.019939,0.019756,0.019787,6268744.0,1792947599999],[1792947600000,0.019787,0.019794,0.01948,0.019552,5995781.0,1792951199999],[1792951200000,0.019547,0.019703,0.019491,0.019542,4326721.0,1792954799999],[1792954800000,0.019538,0.019702,0.019532,0.019647,4738217.0,1792958399999],[1792958400000,0.019653,0.019788,0.019634,0.019717,3353338.0,1792961999999],[1792962000000,0.019721,0.019728,0.019522,0.019529,3989088.0,1792965599999],[1792965600000,0.019535,0.019602,0.019505,0.019556,2527500.0,1792969199999],[1792969200000,0.019556,0.019607,0.019408,0.019564,4521202.0,1792972799999],[1792972800000,0.019564,0.019828,0.019507,0.019656,7640786.0,1792976399999],[1792976400000,0.01966,0.01968,0.019275,0.019517,9366559.0,1792979999999],[1792980000000,0.019517,0.01958,0.019316,0.019419,4898421.0,1792983599999],[1792983600000,0.019434,0.019613,0.019204,0.019326,7758322.0,1792987199999],[1792987200000,0.019336,0.019437,0.019232,0.019278,5602132.0,1792990799999],[1792990800000,0.019278,0.019396,0.019128,0.01936,7670565.0,1792994399999],[1792994400000,0.019366,0.019472,0.019266,0.019408,7313787.0,1792997999999],[1792998000000,0.019407,0.019469,0.019102,0.019237,6964358.0,1793001599999],[1793001600000,0.01925,0.019335,0.019109,0.019121,12711967.0,1793005199999],[1793005200000,0.019113,0.019289,0.018963,0.019032,17915600.0,1793008799999],[1793008800000,0.019022,0.019207,0.018973,0.019118,6724819.0,1793012399999],[1793012400000,0.019118,0.019347,0.01907,0.019263,5179173.0,1793015999999],[1793016000000,0.019265,0.019378,0.019127,0.019319,5477011.0,1793019599999],[1793019600000,0.01932,0.019351,0.01896,0.019003,15861249.0,1793023199999],[1793023200000,0.019002,0.019132,0.018957,0.019043,9024385.0,1793026799999],[1793026800000,0.019055,0.019669,0.018985,0.019601,18040747.0,1793030399999],[1793030400000,0.019601,0.020417,0.019433,0.020297,86866817.0,1793033999999],[1793034000000,0.020279,0.020875,0.02012,0.020769,28021290.0,1793037599999],[1793037600000,0.020758,0.02089,0.020505,0.020764,17766085.0,1793041199999],[1793041200000,0.020752,0.020887,0.020352,0.020521,12690578.0,1793044799999],[1793044800000,0.020532,0.020647,0.020291,0.020579,11705141.0,1793048399999],[1793048400000,0.020581,0.020759,0.02051,0.020658,5225914.0,1793051999999],[1793052000000,0.020653,0.02071,0.020409,0.020571,6362287.0,1793055599999],[1793055600000,0.020562,0.020676,0.020448,0.020605,4507169.0,1793059199999],[1793059200000,0.020605,0.020771,0.020404,0.020533,8687502.0,1793062799999],[1793062800000,0.020525,0.020675,0.020353,0.020582,7627086.0,1793066399999],[1793066400000,0.020583,0.020755,0.020496,0.020652,5728741.0,1793069999999],[1793070000000,0.020651,0.020738,0.020438,0.020522,8525156.0,1793073599999],[1793073600000,0.020524,0.02085,0.020511,0.020561,9675894.0,1793077199999],[1793077200000,0.020571,0.02101,0.020503,0.020957,14491904.0,1793080799999],[1793080800000,0.020955,0.021011,0.020762,0.020899,11113569.0,1793084399999],[1793084400000,0.020895,0.02143,0.020886,0.021391,20325058.0,1793087999999],[1793088000000,0.021391,0.021429,0.020707,0.020891,22716997.0,1793091599999],[1793091600000,0.020887,0.021054,0.020572,0.020861,20483663.0,1793095199999],[1793095200000,0.020861,0.020931,0.020713,0.020795,9587521.0,1793098799999],[1793098800000,0.0208,0.021299,0.020785,0.021238,8948207.0,1793102399999],[1793102400000,0.021245,0.02143,0.020952,0.02103,15837233.0,1793105999999],[1793106000000,0.021027,0.021229,0.020865,0.021051,11246208.0,1793109599999],[1793109600000,0.021051,0.021244,0.020912,0.02101,15278488.0,1793113199999],[1793113200000,0.021012,0.02102,0.020703,0.020855,9542260.0,1793116799999],[1793116800000,0.020862,0.021006,0.020643,0.020905,15298355.0,1793120399999],[1793120400000,0.020903,0.0211,0.020672,0.021019,19150725.0,1793123999999],[1793124000000,0.021019,0.021071,0.020745,0.020993,19676156.0,1793127599999],[1793127600000,0.020993,0.021232,0.02097,0.021141,5220712.0,1793131199999],[1793131200000,0.021145,0.021159,0.020943,0.021065,5128434.0,1793134799999],[1793134800000,0.021063,0.021101,0.020778,0.020999,9809872.0,1793138399999],[1793138400000,0.020999,0.021106,0.020983,0.021063,3376095.0,1793141999999],[1793142000000,0.02106,0.021083,0.020962,0.021019,4372840.0,1793145599999],[1793145600000,0.021024,0.02108,0.020961,0.021037,4439990.0,1793149199999],[1793149200000,0.021026,0.021279,0.020971,0.021139,6084669.0,1793152799999],[1793152800000,0.021148,0.02124,0.021028,0.021082,3571413.0,1793156399999],[1793156400000,0.021082,0.021165,0.021001,0.021001,3230034.0,1793159999999],[1793160000000,0.021002,0.021148,0.020976,0.021088,3221678.0,1793163599999],[1793163600000,0.021091,0.021326,0.020969,0.021265,7588430.0,1793167199999],[1793167200000,0.021261,0.02132,0.021025,0.021025,5916508.0,1793170799999],[1793170800000,0.021029,0.021293,0.02096,0.021151,7435974.0,1793174399999],[1793174400000,0.02116,0.021174,0.021006,0.021074,6430842.0,1793177999999],[1793178000000,0.021073,0.021133,0.020918,0.020993,8702190.0,1793181599999],[1793181600000,0.020993,0.021194,0.020945,0.021066,5733479.0,1793185199999],[1793185200000,0.021058,0.021174,0.020986,0.021166,5146238.0,1793188799999],[1793188800000,0.021173,0.02118,0.02098,0.02102,4503812.0,1793192399999],[1793192400000,0.021019,0.021107,0.020984,0.021044,4283773.0,1793195999999],[1793196000000,0.021029,0.021178,0.021015,0.021137,4927347.0,1793199599999],[1793199600000,0.021141,0.021434,0.021117,0.021339,7917204.0,1793203199999],[1793203200000,0.021349,0.021539,0.021167,0.021501,30562086.0,1793206799999],[1793206800000,0.021494,0.021584,0.021416,0.021451,10319100.0,1793210399999],[1793210400000,0.021444,0.021595,0.021383,0.021514,5645964.0,1793213999999],[1793214000000,0.021509,0.02154,0.021433,0.021491,3013359.0,1793217599999],[1793217600000,0.021493,0.021594,0.021358,0.021594,5606666.0,1793221199999],[1793221200000,0.021577,0.02164,0.02151,0.02164,5546753.0,1793224799999],[1793224800000,0.021632,0.021685,0.021631,0.021682,3568523.0,1793228399999],[1793228400000,0.021676,0.021676,0.021473,0.021491,5772270.0,1793231999999],[1793232000000,0.021494,0.021592,0.021438,0.021552,5080431.0,1793235599999],[1793235600000,0.021552,0.021696,0.02146,0.02146,7482691.0,1793239199999],[1793239200000,0.021462,0.02158,0.021249,0.021558,15666592.0,1793242799999],[1793242800000,0.021569,0.021876,0.021537,0.021876,15275176.0,1793246399999],[1793246400000,0.021876,0.022983,0.021778,0.0223,61434827.0,1793249999999],[1793250000000,0.022293,0.023137,0.02217,0.023106,51645417.0,1793253599999],[1793253600000,0.023102,0.023587,0.022665,0.022766,72821078.0,1793257199999],[1793257200000,0.022765,0.023263,0.022501,0.02292,63096923.0,1793260799999],[1793260800000,0.022929,0.023479,0.022693,0.023441,66389374.0,1793264399999],[1793264400000,0.023436,0.023578,0.023122,0.023331,65849295.0,1793267999999],[1793268000000,0.02333,0.023508,0.022897,0.023139,51490412.0,1793271599999],[1793271600000,0.023136,0.02319,0.022864,0.023055,32545858.0,1793275199999],[1793275200000,0.023065,0.02328,0.022723,0.022924,30430958.0,1793278799999],[1793278800000,0.022929,0.023942,0.022637,0.023625,83714041.0,1793282399999],[1793282400000,0.023635,0.023641,0.023158,0.023408,54592893.0,1793285999999],[1793286000000,0.023405,0.023489,0.023195,0.023379,28919421.0,1793289599999],[1793289600000,0.023379,0.0235,0.020519,0.021204,189229723.0,1793293199999],[1793293200000,0.021196,0.021272,0.02012,0.020432,82655222.0,1793296799999],[1793296800000,0.020425,0.020646,0.020375,0.020508,24854337.0,1793300399999],[1793300400000,0.020507,0.020616,0.020347,0.020525,15559758.0,1793303999999],[1793304000000,0.020526,0.02132,0.019105,0.020706,68976905.0,1793307599999],[1793307600000,0.020707,0.021789,0.020494,0.021023,31169795.0,1793311199999],[1793311200000,0.021018,0.021338,0.02076,0.021105,14381636.0,1793314799999],[1793314800000,0.0211,0.021101,0.020726,0.020862,10778000.0,1793318399999],[1793318400000,0.020864,0.02087,0.020252,0.020642,27377122.0,1793321999999],[1793322000000,0.020632,0.020682,0.020428,0.020557,17433829.0,1793325599999],[1793325600000,0.020562,0.020896,0.020465,0.020519,10364689.0,1793329199999],[1793329200000,0.020519,0.020639,0.020415,0.02055,6233180.0,1793332799999],[1793332800000,0.020554,0.020621,0.020385,0.02061,8722914.0,1793336399999],[1793336400000,0.020611,0.020627,0.020391,0.02047,8738385.0,1793339999999],[1793340000000,0.020476,0.020748,0.020473,0.020719,6415969.0,1793343599999],[1793343600000,0.020719,0.02084,0.020427,0.020556,11313935.0,1793347199999],[1793347200000,0.020555,0.020624,0.020463,0.020542,5088016.0,1793350799999],[1793350800000,0.020538,0.020641,0.020455,0.020471,8835431.0,1793354399999],[1793354400000,0.020469,0.020586,0.0203,0.020583,11612516.0,1793357999999],[1793358000000,0.020581,0.020686,0.02048,0.020652,4041250.0,1793361599999],[1793361600000,0.020643,0.021597,0.020614,0.021058,27149547.0,1793365199999],[1793365200000,0.021074,0.021158,0.02084,0.020985,10819174.0,1793368799999],[1793368800000,0.020976,0.021186,0.020733,0.020854,8998139.0,1793372399999],[1793372400000,0.020846,0.021249,0.020712,0.020744,8815001.0,1793375999999],[1793376000000,0.020726,0.020861,0.020487,0.020717,11144524.0,1793379599999],[1793379600000,0.020732,0.020755,0.02025,0.020364,8646552.0,1793383199999],[1793383200000,0.020373,0.020377,0.01993,0.020191,9939037.0,1793386799999],[1793386800000,0.020184,0.020211,0.019932,0.020013,6977222.0,1793390399999],[1793390400000,0.020013,0.020141,0.019933,0.020003,5183302.0,1793393999999],[1793394000000,0.019999,0.020053,0.019885,0.020028,4677850.0,1793397599999],[1793397600000,0.020029,0.020077,0.019982,0.020005,5208828.0,1793401199999],[1793401200000,0.020006,0.020228,0.019945,0.020208,4181960.0,1793404799999],[1793404800000,0.020213,0.020449,0.020155,0.02025,5711458.0,1793408399999],[1793408400000,0.020238,0.020297,0.020121,0.020188,3268976.0,1793411999999],[1793412000000,0.02018,0.020459,0.020164,0.020416,4372990.0,1793415599999],[1793415600000,0.020427,0.020776,0.020338,0.020404,8885707.0,1793419199999],[1793419200000,0.020416,0.020459,0.020283,0.020369,4748425.0,1793422799999],[1793422800000,0.020369,0.020512,0.02027,0.020486,2279108.0,1793426399999],[1793426400000,0.020487,0.020715,0.02045,0.020648,3858361.0,1793429999999],[1793430000000,0.020648,0.02067,0.020473,0.020567,3170085.0,1793433599999],[1793433600000,0.020564,0.020799,0.020536,0.020695,3810636.0,1793437199999],[1793437200000,0.020695,0.020715,0.020318,0.020434,5072957.0,1793440799999],[1793440800000,0.020434,0.020444,0.020255,0.020265,2551980.0,1793444399999],[1793444400000,0.020261,0.020286,0.02015,0.020198,2600645.0,1793447999999],[1793448000000,0.020198,0.02048,0.020005,0.020306,12255026.0,1793451599999],[1793451600000,0.020291,0.020332,0.020169,0.020294,2797855.0,1793455199999],[1793455200000,0.020293,0.020423,0.020224,0.020304,3216605.0,1793458799999],[1793458800000,0.020305,0.020355,0.0202,0.020219,1845638.0,1793462399999],[1793462400000,0.020218,0.020266,0.020131,0.020189,2857580.0,1793465999999],[1793466000000,0.020188,0.020311,0.020155,0.020222,1721995.0,1793469599999],[1793469600000,0.020225,0.020328,0.02015,0.020156,1506902.0,1793473199999],[1793473200000,0.02015,0.020311,0.020121,0.020258,1950678.0,1793476799999],[1793476800000,0.020267,0.020501,0.020211,0.020456,3137194.0,1793480399999],[1793480400000,0.020456,0.0205,0.020171,0.020359,3028081.0,1793483999999],[1793484000000,0.020355,0.020491,0.020313,0.020463,2335790.0,1793487599999],[1793487600000,0.020453,0.020464,0.020298,0.020325,2692383.0,1793491199999],[1793491200000,0.020316,0.020363,0.020236,0.020344,3972713.0,1793494799999],[1793494800000,0.020342,0.02036,0.020208,0.020305,1662996.0,1793498399999],[1793498400000,0.020298,0.020298,0.02017,0.020251,2318541.0,1793501999999],[1793502000000,0.020243,0.020311,0.020215,0.020278,1227195.0,1793505599999],[1793505600000,0.020278,0.020356,0.02022,0.020288,2949739.0,1793509199999],[1793509200000,0.020284,0.020342,0.020236,0.020271,1256387.0,1793512799999],[1793512800000,0.020271,0.020271,0.020122,0.020192,2009526.0,1793516399999],[1793516400000,0.020186,0.020206,0.02009,0.020102,2641899.0,1793519999999],[1793520000000,0.020103,0.020145,0.020065,0.020079,2907178.0,1793523599999],[1793523600000,0.020073,0.020084,0.019961,0.020068,4819417.0,1793527199999],[1793527200000,0.02006,0.020083,0.019963,0.020005,7611814.0,1793530799999],[1793530800000,0.020005,0.020031,0.019922,0.019939,3473353.0,1793534399999],[1793534400000,0.019932,0.020049,0.019921,0.020005,2923493.0,1793537999999],[1793538000000,0.020005,0.020073,0.019965,0.02002,1779450.0,1793541599999],[1793541600000,0.020014,0.020086,0.019974,0.020038,1542153.0,1793545199999],[1793545200000,0.020028,0.020051,0.01997,0.02002,2552867.0,1793548799999],[1793548800000,0.020019,0.020049,0.019957,0.019982,3384997.0,1793552399999],[1793552400000,0.019982,0.020029,0.019962,0.02001,2742282.0,1793555999999],[1793556000000,0.020019,0.020243,0.019973,0.020208,3294167.0,1793559599999],[1793559600000,0.020207,0.020207,0.020037,0.020054,1751462.0,1793563199999],[1793563200000,0.020057,0.02007,0.020001,0.020002,1331120.0,1793566799999],[1793566800000,0.020001,0.020028,0.01997,0.020006,2052537.0,1793570399999],[1793570400000,0.019999,0.020033,0.01998,0.02,1036941.0,1793573999999],[1793574000000,0.02,0.020062,0.01998,0.020017,1805709.0,1793577599999],[1793577600000,0.020017,0.020235,0.01999,0.020169,3625540.0,1793581199999],[1793581200000,0.02017,0.02024,0.020052,0.020118,4331797.0,1793584799999],[1793584800000,0.020112,0.020237,0.020091,0.020129,3770400.0,1793588399999],[1793588400000,0.020123,0.020219,0.02011,0.02013,3242668.0,1793591999999],[1793592000000,0.020133,0.020189,0.020052,0.020174,2090314.0,1793595599999],[1793595600000,0.020173,0.021169,0.020171,0.021058,26611360.0,1793599199999],[1793599200000,0.021054,0.021086,0.020506,0.020687,21062748.0,1793602799999],[1793602800000,0.02069,0.020899,0.02057,0.020818,15759509.0,1793606399999],[1793606400000,0.020799,0.021094,0.020705,0.020879,21748707.0,1793609999999],[1793610000000,0.020878,0.020968,0.020547,0.020589,15805443.0,1793613599999],[1793613600000,0.020589,0.020594,0.020296,0.020428,7876298.0,1793617199999],[1793617200000,0.020431,0.020688,0.020327,0.020591,12758913.0,1793620799999],[1793620800000,0.02058,0.020837,0.020567,0.020663,7884747.0,1793624399999],[1793624400000,0.020662,0.020738,0.020457,0.020507,7815526.0,1793627999999],[1793628000000,0.020506,0.020645,0.020473,0.020503,8691375.0,1793631599999],[1793631600000,0.020504,0.02062,0.020287,0.020433,8497644.0,1793635199999],[1793635200000,0.02043,0.020572,0.020408,0.02047,4948972.0,1793638799999],[1793638800000,0.02047,0.020561,0.020085,0.020193,8524786.0,1793642399999],[1793642400000,0.020209,0.020242,0.019992,0.020064,7772332.0,1793645999999],[1793646000000,0.020064,0.020102,0.019872,0.020027,7597849.0,1793649599999],[1793649600000,0.020029,0.020124,0.019999,0.020039,3157670.0,1793653199999],[1793653200000,0.02005,0.020079,0.01995,0.02005,5195964.0,1793656799999],[1793656800000,0.020052,0.020091,0.019987,0.020034,8116274.0,1793660399999],[1793660400000,0.020033,0.020087,0.01997,0.020063,3593156.0,1793663999999],[1793664000000,0.020054,0.020393,0.020041,0.020245,6705145.0,1793667599999],[1793667600000,0.020249,0.020249,0.01999,0.020085,3975924.0,1793671199999],[1793671200000,0.020078,0.020203,0.019944,0.020079,21365639.0,1793674799999],[1793674800000,0.020079,0.020244,0.020018,0.02014,12873462.0,1793678399999],[1793678400000,0.020141,0.020141,0.019908,0.019913,7751624.0,1793681999999],[1793682000000,0.019922,0.019922,0.01725,0.018046,116807176.0,1793685599999],[1793685600000,0.018035,0.018473,0.01782,0.018013,40359659.0,1793689199999],[1793689200000,0.018007,0.018066,0.017919,0.017968,15304505.0,1793692799999],[1793692800000,0.017967,0.018037,0.016511,0.017097,58808760.0,1793696399999],[1793696400000,0.017099,0.017105,0.015807,0.016132,105559370.0,1793699999999],[1793700000000,0.016122,0.016999,0.01595,0.016121,58451759.0,1793703599999],[1793703600000,0.016109,0.016525,0.015961,0.016182,24841938.0,1793707199999],[1793707200000,0.016181,0.016286,0.015982,0.016072,31535075.0,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":15,"dif":-0.001073607877336423,"dea":-0.000691124555442455,"atr":0.0005631360448525738,"dif_atr":-1.9064804804272264},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"ACTUSDT","candles":[[1792630800000,0.00912,0.009131,0.008946,0.008988,7325997.0,1792634399999],[1792634400000,0.008982,0.008995,0.008869,0.008924,6999847.0,1792637999999],[1792638000000,0.00892,0.008942,0.008823,0.008899,4445730.0,1792641599999],[1792641600000,0.008891,0.008914,0.008836,0.008861,3730949.0,1792645199999],[1792645200000,0.008862,0.008879,0.008783,0.00881,7971738.0,1792648799999],[1792648800000,0.008811,0.008817,0.008745,0.008755,5005402.0,1792652399999],[1792652400000,0.008758,0.008797,0.008736,0.008769,3759420.0,1792655999999],[1792656000000,0.008764,0.008785,0.008674,0.008714,4228099.0,1792659599999],[1792659600000,0.008708,0.00876,0.008677,0.008745,6345646.0,1792663199999],[1792663200000,0.008744,0.008784,0.008709,0.008717,5666734.0,1792666799999],[1792666800000,0.008711,0.00879,0.008705,0.008743,4955358.0,1792670399999],[1792670400000,0.008744,0.008754,0.008704,0.008711,2268863.0,1792673999999],[1792674000000,0.008712,0.008796,0.008677,0.00874,8224778.0,1792677599999],[1792677600000,0.008742,0.00876,0.008672,0.008696,3431864.0,1792681199999],[1792681200000,0.008688,0.00871,0.008585,0.008642,6977815.0,1792684799999],[1792684800000,0.008646,0.008667,0.008515,0.008588,7384771.0,1792688399999],[1792688400000,0.008578,0.008645,0.008572,0.008585,5063423.0,1792691999999],[1792692000000,0.008586,0.008586,0.008533,0.008567,2043282.0,1792695599999],[1792695600000,0.008563,0.008589,0.008512,0.008548,2372778.0,1792699199999],[1792699200000,0.008549,0.008576,0.008493,0.008531,3007427.0,1792702799999],[1792702800000,0.008531,0.008617,0.008519,0.008613,1966889.0,1792706399999],[1792706400000,0.008617,0.008632,0.008564,0.008571,1388423.0,1792709999999],[1792710000000,0.008573,0.008587,0.008559,0.008584,1463794.0,1792713599999],[1792713600000,0.008582,0.008639,0.008555,0.008639,3575740.0,1792717199999],[1792717200000,0.008639,0.008719,0.008592,0.008636,3262567.0,1792720799999],[1792720800000,0.008634,0.008775,0.008622,0.008769,4758999.0,1792724399999],[1792724400000,0.008764,0.008785,0.008724,0.008756,3132576.0,1792727999999],[1792728000000,0.008755,0.008764,0.008721,0.008727,1797253.0,1792731599999],[1792731600000,0.008725,0.00883,0.008718,0.008791,2974523.0,1792735199999],[1792735200000,0.008793,0.008817,0.008767,0.008796,2193703.0,1792738799999],[1792738800000,0.008805,0.00883,0.008774,0.008817,2894490.0,1792742399999],[1792742400000,0.008811,0.008858,0.008777,0.00884,5394858.0,1792745999999],[1792746000000,0.008846,0.008914,0.008803,0.008835,5756296.0,1792749599999],[1792749600000,0.008824,0.008995,0.008801,0.008942,5145825.0,1792753199999],[1792753200000,0.008941,0.008966,0.008871,0.008945,5102119.0,1792756799999],[1792756800000,0.008939,0.008961,0.008855,0.0089,8707560.0,1792760399999],[1792760400000,0.008895,0.008976,0.008874,0.008966,4529642.0,1792763999999],[1792764000000,0.008952,0.009048,0.008809,0.008977,12804573.0,1792767599999],[1792767600000,0.008982,0.009198,0.008927,0.009104,14263776.0,1792771199999],[1792771200000,0.009104,0.009223,0.009084,0.009156,9210108.0,1792774799999],[1792774800000,0.009161,0.009173,0.008995,0.009041,7489415.0,1792778399999],[1792778400000,0.009037,0.009047,0.008927,0.008973,3608643.0,1792781999999],[1792782000000,0.008976,0.008981,0.008857,0.008867,11117943.0,1792785599999],[1792785600000,0.008869,0.008889,0.008782,0.008868,6975131.0,1792789199999],[1792789200000,0.008861,0.008869,0.008777,0.008786,2900484.0,1792792799999],[1792792800000,0.008788,0.008826,0.008453,0.008533,11838223.0,1792796399999],[1792796400000,0.008533,0.008729,0.008511,0.008717,5695037.0,1792799999999],[1792800000000,0.008716,0.008777,0.008675,0.008753,8069236.0,1792803599999],[1792803600000,0.008767,0.008859,0.008748,0.008825,3745484.0,1792807199999],[1792807200000,0.00882,0.008859,0.008753,0.008802,4211800.0,1792810799999],[1792810800000,0.008802,0.008875,0.0088,0.008856,3202299.0,1792814399999],[1792814400000,0.008862,0.008931,0.008833,0.008836,4785746.0,1792817999999],[1792818000000,0.008836,0.008844,0.00878,0.008826,4442041.0,1792821599999],[1792821600000,0.008827,0.008859,0.008794,0.008819,3989084.0,1792825199999],[1792825200000,0.008819,0.008858,0.008726,0.008756,3078749.0,1792828799999],[1792828800000,0.008748,0.008776,0.008694,0.008708,3667290.0,1792832399999],[1792832400000,0.008703,0.00876,0.008675,0.008752,2408844.0,1792835999999],[1792836000000,0.00875,0.008803,0.00868,0.008733,6775787.0,1792839599999],[1792839600000,0.008734,0.008759,0.008639,0.00868,7724852.0,1792843199999],[1792843200000,0.008682,0.008743,0.008652,0.008705,4239203.0,1792846799999],[1792846800000,0.008701,0.008729,0.008584,0.008615,3991464.0,1792850399999],[1792850400000,0.008612,0.008637,0.008348,0.008507,18849192.0,1792853999999],[1792854000000,0.008506,0.008516,0.008249,0.008369,14153976.0,1792857599999],[1792857600000,0.008372,0.008504,0.008319,0.008478,6763424.0,1792861199999],[1792861200000,0.00847,0.008476,0.008393,0.008409,4009211.0,1792864799999],[1792864800000,0.008405,0.008513,0.008399,0.008491,2775978.0,1792868399999],[1792868400000,0.008491,0.008513,0.008461,0.008484,2138235.0,1792871999999],[1792872000000,0.008484,0.008568,0.008484,0.008564,2185552.0,1792875599999],[1792875600000,0.008566,0.008582,0.008507,0.00857,2315243.0,1792879199999],[1792879200000,0.008582,0.008595,0.008544,0.008547,1416224.0,1792882799999],[1792882800000,0.008546,0.008652,0.008546,0.008626,2599724.0,1792886399999],[1792886400000,0.008626,0.008692,0.008614,0.008644,5315533.0,1792889999999],[1792890000000,0.008645,0.008645,0.008539,0.00857,4284441.0,1792893599999],[1792893600000,0.008565,0.008603,0.008521,0.008533,5445287.0,1792897199999],[1792897200000,0.008531,0.008579,0.008514,0.008562,1983097.0,1792900799999],[1792900800000,0.008563,0.0086,0.008558,0.008582,1658683.0,1792904399999],[1792904400000,0.008578,0.008616,0.008493,0.008529,5261090.0,1792907999999],[1792908000000,0.008532,0.008546,0.008423,0.008462,5229309.0,1792911599999],[1792911600000,0.008465,0.008508,0.008461,0.008464,2221246.0,1792915199999],[1792915200000,0.008465,0.008494,0.008344,0.008364,3910898.0,1792918799999],[1792918800000,0.008361,0.008388,0.008266,0.008374,4640724.0,1792922399999],[1792922400000,0.008375,0.0084,0.008323,0.008329,1775091.0,1792925999999],[1792926000000,0.00833,0.008434,0.008313,0.008407,4743774.0,1792929599999],[1792929600000,0.008405,0.008408,0.008338,0.00838,1711807.0,1792933199999],[1792933200000,0.008381,0.008416,0.008356,0.008368,2316790.0,1792936799999],[1792936800000,0.008364,0.00844,0.008315,0.008423,3643824.0,1792940399999],[1792940400000,0.008422,0.008507,0.008407,0.008458,3343978.0,1792943999999],[1792944000000,0.008461,0.008523,0.008435,0.008495,3049936.0,1792947599999],[1792947600000,0.0085,0.008537,0.008475,0.008526,1856644.0,1792951199999],[1792951200000,0.008529,0.008533,0.008476,0.008484,1424254.0,1792954799999],[1792954800000,0.008484,0.008499,0.008454,0.008458,1722636.0,1792958399999],[1792958400000,0.008462,0.008476,0.008436,0.008458,2079461.0,1792961999999],[1792962000000,0.008457,0.008457,0.008361,0.008366,2088229.0,1792965599999],[1792965600000,0.008369,0.00848,0.008361,0.008438,3374333.0,1792969199999],[1792969200000,0.008438,0.008451,0.008307,0.008398,3968280.0,1792972799999],[1792972800000,0.008397,0.008461,0.008359,0.008403,5186635.0,1792976399999],[1792976400000,0.008413,0.008428,0.008245,0.008326,4276044.0,1792979999999],[1792980000000,0.008321,0.008355,0.008235,0.008281,4663105.0,1792983599999],[1792983600000,0.008273,0.008356,0.0082,0.008253,4474806.0,1792987199999],[1792987200000,0.008244,0.008413,0.008243,0.008406,11138279.0,1792990799999],[1792990800000,0.008412,0.008538,0.008406,0.008507,6988032.0,1792994399999],[1792994400000,0.008518,0.008536,0.008364,0.008388,6369086.0,1792997999999],[1792998000000,0.008385,0.008423,0.008313,0.008334,3790208.0,1793001599999],[1793001600000,0.008327,0.008467,0.008275,0.00842,5804760.0,1793005199999],[1793005200000,0.008421,0.008483,0.008386,0.008454,5765808.0,1793008799999],[1793008800000,0.008454,0.008568,0.008438,0.008546,7616838.0,1793012399999],[1793012400000,0.008549,0.008556,0.00844,0.008499,7290222.0,1793015999999],[1793016000000,0.008497,0.00854,0.008464,0.008513,2318104.0,1793019599999],[1793019600000,0.008513,0.008529,0.008397,0.008434,11709910.0,1793023199999],[1793023200000,0.008431,0.008559,0.008378,0.008549,4463745.0,1793026799999],[1793026800000,0.008559,0.008637,0.008546,0.00855,11177556.0,1793030399999],[1793030400000,0.008554,0.008559,0.008404,0.008475,7176579.0,1793033999999],[1793034000000,0.008468,0.00857,0.008459,0.0085,3657485.0,1793037599999],[1793037600000,0.0085,0.008518,0.00844,0.008454,2853790.0,1793041199999],[1793041200000,0.008452,0.008479,0.008428,0.008444,2699041.0,1793044799999],[1793044800000,0.008445,0.008476,0.008429,0.008451,2498429.0,1793048399999],[1793048400000,0.008446,0.008539,0.008422,0.008502,3697067.0,1793051999999],[1793052000000,0.008503,0.008516,0.008462,0.008472,1737464.0,1793055599999],[1793055600000,0.008472,0.008618,0.008406,0.008582,11102903.0,1793059199999],[1793059200000,0.008577,0.008618,0.008543,0.008551,4697425.0,1793062799999],[1793062800000,0.008558,0.00861,0.008525,0.008528,2530763.0,1793066399999],[1793066400000,0.008528,0.008537,0.008453,0.008469,6171163.0,1793069999999],[1793070000000,0.008469,0.008542,0.008397,0.008428,14050492.0,1793073599999],[1793073600000,0.008432,0.00845,0.008397,0.008426,1435697.0,1793077199999],[1793077200000,0.008432,0.008468,0.008402,0.008453,1873530.0,1793080799999],[1793080800000,0.008452,0.008458,0.008394,0.008399,2365937.0,1793084399999],[1793084400000,0.008398,0.008468,0.008394,0.008426,2156464.0,1793087999999],[1793088000000,0.008426,0.008454,0.008395,0.008425,1750612.0,1793091599999],[1793091600000,0.00843,0.00843,0.008351,0.00839,2775955.0,1793095199999],[1793095200000,0.008384,0.008472,0.008293,0.008444,6656993.0,1793098799999],[1793098800000,0.008446,0.008477,0.008395,0.0084,2752440.0,1793102399999],[1793102400000,0.008406,0.008516,0.008379,0.008488,4436985.0,1793105999999],[1793106000000,0.008486,0.008502,0.00842,0.008461,2407740.0,1793109599999],[1793109600000,0.008465,0.008573,0.00843,0.008546,3418130.0,1793113199999],[1793113200000,0.008551,0.008637,0.008539,0.008556,5676521.0,1793116799999],[1793116800000,0.008561,0.008606,0.008535,0.008576,2536563.0,1793120399999],[1793120400000,0.008565,0.008599,0.008549,0.008575,2946266.0,1793123999999],[1793124000000,0.00857,0.008587,0.00853,0.008576,1627027.0,1793127599999],[1793127600000,0.008578,0.008617,0.008567,0.00859,1315022.0,1793131199999],[1793131200000,0.008595,0.008631,0.008579,0.008625,1792965.0,1793134799999],[1793134800000,0.008626,0.0087,0.008599,0.008648,2432706.0,1793138399999],[1793138400000,0.00865,0.008685,0.008613,0.008673,1910363.0,1793141999999],[1793142000000,0.008673,0.008739,0.008671,0.008694,3410738.0,1793145599999],[1793145600000,0.008692,0.008719,0.008673,0.008706,3042637.0,1793149199999],[1793149200000,0.00871,0.008766,0.008672,0.008756,5833370.0,1793152799999],[1793152800000,0.008758,0.008783,0.008702,0.008748,9011017.0,1793156399999],[1793156400000,0.008747,0.008809,0.008733,0.008768,4347956.0,1793159999999],[1793160000000,0.008769,0.008772,0.008695,0.008731,3022623.0,1793163599999],[1793163600000,0.008724,0.008769,0.008711,0.008739,1834347.0,1793167199999],[1793167200000,0.008741,0.008772,0.008728,0.008734,1497087.0,1793170799999],[1793170800000,0.00873,0.008789,0.008705,0.00876,2030121.0,1793174399999],[1793174400000,0.008757,0.008819,0.008734,0.008775,3198100.0,1793177999999],[1793178000000,0.008778,0.008839,0.008759,0.008815,3416865.0,1793181599999],[1793181600000,0.008812,0.008844,0.008766,0.008791,2779425.0,1793185199999],[1793185200000,0.008792,0.00882,0.008754,0.008767,2406675.0,1793188799999],[1793188800000,0.008766,0.008766,0.008611,0.008647,4702132.0,1793192399999],[1793192400000,0.008648,0.008686,0.008592,0.008632,3721057.0,1793195999999],[1793196000000,0.008632,0.008656,0.008555,0.008604,2890167.0,1793199599999],[1793199600000,0.008604,0.008661,0.008603,0.008641,3052732.0,1793203199999],[1793203200000,0.008641,0.008671,0.008592,0.008645,3450264.0,1793206799999],[1793206800000,0.008648,0.008655,0.00858,0.008617,3328483.0,1793210399999],[1793210400000,0.008617,0.008746,0.008598,0.00872,10637540.0,1793213999999],[1793214000000,0.008718,0.008808,0.008697,0.008806,3672956.0,1793217599999],[1793217600000,0.008804,0.008894,0.008703,0.008769,7511018.0,1793221199999],[1793221200000,0.008773,0.00884,0.008759,0.008801,2195667.0,1793224799999],[1793224800000,0.008803,0.008803,0.008715,0.00873,2821285.0,1793228399999],[1793228400000,0.008726,0.008743,0.008698,0.008729,2070296.0,1793231999999],[1793232000000,0.008729,0.008759,0.008661,0.008678,4024632.0,1793235599999],[1793235600000,0.008676,0.008684,0.008472,0.008487,5400463.0,1793239199999],[1793239200000,0.008483,0.00852,0.008408,0.008475,11646782.0,1793242799999],[1793242800000,0.008477,0.008502,0.008373,0.008409,4422853.0,1793246399999],[1793246400000,0.008406,0.008449,0.008361,0.008435,3366656.0,1793249999999],[1793250000000,0.008434,0.008531,0.008434,0.00848,2986101.0,1793253599999],[1793253600000,0.008481,0.008488,0.008385,0.008398,4440803.0,1793257199999],[1793257200000,0.008399,0.008406,0.008283,0.008293,5386831.0,1793260799999],[1793260800000,0.008294,0.008361,0.008275,0.008341,6502823.0,1793264399999],[1793264400000,0.008341,0.008385,0.008325,0.008375,3592736.0,1793267999999],[1793268000000,0.008375,0.008484,0.008359,0.008476,3104386.0,1793271599999],[1793271600000,0.008479,0.00851,0.008435,0.008475,3302486.0,1793275199999],[1793275200000,0.008472,0.00851,0.008432,0.008497,6550627.0,1793278799999],[1793278800000,0.008496,0.00853,0.008443,0.008482,10394850.0,1793282399999],[1793282400000,0.008482,0.00866,0.008477,0.008585,9661749.0,1793285999999],[1793286000000,0.008586,0.008746,0.008585,0.00874,4333170.0,1793289599999],[1793289600000,0.00874,0.008803,0.008626,0.008664,14032059.0,1793293199999],[1793293200000,0.008667,0.008668,0.00851,0.008561,5355039.0,1793296799999],[1793296800000,0.008558,0.008579,0.008441,0.008489,3287573.0,1793300399999],[1793300400000,0.008488,0.008535,0.008461,0.008496,7216329.0,1793303999999],[1793304000000,0.008499,0.008503,0.007355,0.007807,65016700.0,1793307599999],[1793307600000,0.007803,0.008068,0.007763,0.007941,27456786.0,1793311199999],[1793311200000,0.007944,0.00807,0.007836,0.007989,14580730.0,1793314799999],[1793314800000,0.00799,0.008007,0.007857,0.007881,17455942.0,1793318399999],[1793318400000,0.00788,0.007911,0.007406,0.007721,43729344.0,1793321999999],[1793322000000,0.007722,0.008406,0.007663,0.00784,195480851.0,1793325599999],[1793325600000,0.007839,0.008944,0.00777,0.008009,257156391.0,1793329199999],[1793329200000,0.008009,0.008066,0.00787,0.008036,22712379.0,1793332799999],[1793332800000,0.00804,0.008199,0.007991,0.008147,10609461.0,1793336399999],[1793336400000,0.008149,0.008239,0.008145,0.00819,7291017.0,1793339999999],[1793340000000,0.008187,0.008216,0.008133,0.008206,6834488.0,1793343599999],[1793343600000,0.008207,0.008249,0.008066,0.008168,16654693.0,1793347199999],[1793347200000,0.008168,0.008194,0.008106,0.008127,3978924.0,1793350799999],[1793350800000,0.008129,0.008151,0.008028,0.008081,5946824.0,1793354399999],[1793354400000,0.008083,0.008194,0.008041,0.00817,4385803.0,1793357999999],[1793358000000,0.008181,0.008197,0.00804,0.008106,38222461.0,1793361599999],[1793361600000,0.0081,0.008128,0.008067,0.008116,3898889.0,1793365199999],[1793365200000,0.008116,0.00812,0.008006,0.008076,5839970.0,1793368799999],[1793368800000,0.008079,0.008141,0.007946,0.008113,8660300.0,1793372399999],[1793372400000,0.008109,0.008262,0.00809,0.008113,7364996.0,1793375999999],[1793376000000,0.008116,0.008157,0.008059,0.008082,4935220.0,1793379599999],[1793379600000,0.008083,0.008133,0.008068,0.008107,6111594.0,1793383199999],[1793383200000,0.008105,0.008114,0.007986,0.008028,5024597.0,1793386799999],[1793386800000,0.008027,0.008309,0.008017,0.008307,12649318.0,1793390399999],[1793390400000,0.008308,0.008341,0.008247,0.008328,9372672.0,1793393999999],[1793394000000,0.008325,0.008511,0.008311,0.008378,12920989.0,1793397599999],[1793397600000,0.008378,0.008438,0.008371,0.008432,5656987.0,1793401199999],[1793401200000,0.008432,0.008475,0.008409,0.00846,6209265.0,1793404799999],[1793404800000,0.008467,0.00847,0.008377,0.008385,6149356.0,1793408399999],[1793408400000,0.008384,0.008396,0.008296,0.008327,8566861.0,1793411999999],[1793412000000,0.008327,0.008339,0.008277,0.008299,3091870.0,1793415599999],[1793415600000,0.008298,0.008319,0.008235,0.008278,6667931.0,1793419199999],[1793419200000,0.008281,0.008325,0.008251,0.008255,4772951.0,1793422799999],[1793422800000,0.008255,0.008268,0.008212,0.008247,2973472.0,1793426399999],[1793426400000,0.008247,0.008298,0.00824,0.008274,2936384.0,1793429999999],[1793430000000,0.008276,0.008296,0.008213,0.008236,3258003.0,1793433599999],[1793433600000,0.008233,0.008255,0.0082,0.008223,3038169.0,1793437199999],[1793437200000,0.008224,0.008256,0.00821,0.00823,1549364.0,1793440799999],[1793440800000,0.008224,0.008283,0.008222,0.008262,4727799.0,1793444399999],[1793444400000,0.00826,0.008347,0.008257,0.008285,3340475.0,1793447999999],[1793448000000,0.008282,0.008346,0.008282,0.008299,4184790.0,1793451599999],[1793451600000,0.008298,0.008492,0.00828,0.008415,9006641.0,1793455199999],[1793455200000,0.008414,0.008422,0.008344,0.008369,4624934.0,1793458799999],[1793458800000,0.008374,0.008472,0.008364,0.008457,4348206.0,1793462399999],[1793462400000,0.008457,0.008477,0.008374,0.008392,8575882.0,1793465999999],[1793466000000,0.008391,0.008391,0.008304,0.008311,3938986.0,1793469599999],[1793469600000,0.00831,0.008353,0.0083,0.008332,1989963.0,1793473199999],[1793473200000,0.008332,0.008361,0.0083,0.008305,2416992.0,1793476799999],[1793476800000,0.008306,0.008326,0.008272,0.008301,2305185.0,1793480399999],[1793480400000,0.0083,0.008325,0.008287,0.008313,4194425.0,1793483999999],[1793484000000,0.008315,0.008345,0.008305,0.008326,1523068.0,1793487599999],[1793487600000,0.008325,0.008326,0.008286,0.008299,1550378.0,1793491199999],[1793491200000,0.008298,0.008325,0.008262,0.008298,6494151.0,1793494799999],[1793494800000,0.008301,0.008336,0.008287,0.008322,2593850.0,1793498399999],[1793498400000,0.008313,0.008356,0.008282,0.008284,4667760.0,1793501999999],[1793502000000,0.008288,0.008352,0.008285,0.008315,1962542.0,1793505599999],[1793505600000,0.008315,0.00835,0.008304,0.008312,1518957.0,1793509199999],[1793509200000,0.008306,0.008343,0.008271,0.008322,2539616.0,1793512799999],[1793512800000,0.008323,0.008354,0.008299,0.008299,2060206.0,1793516399999],[1793516400000,0.008299,0.008337,0.008279,0.008333,2941286.0,1793519999999],[1793520000000,0.008331,0.008341,0.008307,0.008311,1696389.0,1793523599999],[1793523600000,0.008308,0.008327,0.008244,0.008291,5194809.0,1793527199999],[1793527200000,0.00829,0.008335,0.008272,0.008295,3641938.0,1793530799999],[1793530800000,0.008295,0.008303,0.008232,0.008242,3064108.0,1793534399999],[1793534400000,0.008239,0.0083,0.008186,0.008289,6239954.0,1793537999999],[1793538000000,0.008291,0.00832,0.008277,0.008297,4115655.0,1793541599999],[1793541600000,0.008298,0.008305,0.008267,0.008271,2734672.0,1793545199999],[1793545200000,0.008268,0.008282,0.008225,0.008232,2311556.0,1793548799999],[1793548800000,0.008231,0.008241,0.008214,0.008222,2466146.0,1793552399999],[1793552400000,0.008219,0.008225,0.008168,0.00819,3221949.0,1793555999999],[1793556000000,0.008182,0.008295,0.008099,0.008148,65103049.0,1793559599999],[1793559600000,0.008151,0.008157,0.008087,0.008121,6724685.0,1793563199999],[1793563200000,0.008115,0.008159,0.008113,0.008148,2319183.0,1793566799999],[1793566800000,0.008147,0.008174,0.008131,0.008151,2620769.0,1793570399999],[1793570400000,0.008151,0.008154,0.00809,0.008132,1601007.0,1793573999999],[1793574000000,0.008127,0.008176,0.008122,0.008172,2281539.0,1793577599999],[1793577600000,0.008171,0.008201,0.008112,0.008172,2731809.0,1793581199999],[1793581200000,0.008174,0.008264,0.00817,0.008215,4048591.0,1793584799999],[1793584800000,0.008216,0.008244,0.008181,0.008196,1948720.0,1793588399999],[1793588400000,0.008196,0.008263,0.008186,0.008234,3751977.0,1793591999999],[1793592000000,0.008235,0.008263,0.008207,0.008218,2651167.0,1793595599999],[1793595600000,0.008218,0.00822,0.008166,0.008169,2053002.0,1793599199999],[1793599200000,0.008169,0.008169,0.008052,0.008077,6185760.0,1793602799999],[1793602800000,0.008076,0.008099,0.007992,0.008036,6101849.0,1793606399999],[1793606400000,0.008034,0.008058,0.008004,0.008049,2526246.0,1793609999999],[1793610000000,0.008044,0.008088,0.008019,0.008045,3925175.0,1793613599999],[1793613600000,0.008047,0.008052,0.007989,0.008029,4989452.0,1793617199999],[1793617200000,0.008033,0.00804,0.007961,0.008004,7424378.0,1793620799999],[1793620800000,0.008001,0.008075,0.007985,0.008019,3587923.0,1793624399999],[1793624400000,0.008021,0.00812,0.007961,0.008096,9530588.0,1793627999999],[1793628000000,0.0081,0.008123,0.008,0.008016,6037951.0,1793631599999],[1793631600000,0.008012,0.008329,0.008006,0.008193,107766456.0,1793635199999],[1793635200000,0.008193,0.008679,0.008072,0.008231,147989953.0,1793638799999],[1793638800000,0.008232,0.008314,0.008017,0.008074,20411257.0,1793642399999],[1793642400000,0.008075,0.008299,0.008043,0.008242,21389444.0,1793645999999],[1793646000000,0.008235,0.008245,0.00805,0.008139,19459638.0,1793649599999],[1793649600000,0.008138,0.008461,0.008115,0.008275,62722215.0,1793653199999],[1793653200000,0.008279,0.008566,0.00824,0.008419,46095383.0,1793656799999],[1793656800000,0.008418,0.00851,0.00835,0.00848,13315009.0,1793660399999],[1793660400000,0.008481,0.008676,0.008432,0.008579,29139793.0,1793663999999],[1793664000000,0.008572,0.008612,0.00837,0.008389,25068385.0,1793667599999],[1793667600000,0.008393,0.008462,0.008304,0.008326,13062777.0,1793671199999],[1793671200000,0.008326,0.008331,0.008101,0.00815,22718826.0,1793674799999],[1793674800000,0.008151,0.008261,0.008081,0.008233,12358709.0,1793678399999],[1793678400000,0.008233,0.008283,0.008168,0.008223,7625410.0,1793681999999],[1793682000000,0.008224,0.008268,0.008169,0.008194,5829669.0,1793685599999],[1793685600000,0.008189,0.008265,0.008176,0.008206,7505055.0,1793689199999],[1793689200000,0.008209,0.008446,0.008178,0.008285,23078561.0,1793692799999],[1793692800000,0.00829,0.008349,0.008207,0.008308,44821431.0,1793696399999],[1793696400000,0.008308,0.009043,0.008305,0.008675,141727847.0,1793699999999],[1793700000000,0.008668,0.008868,0.008607,0.008794,154602996.0,1793703599999],[1793703600000,0.008789,0.008815,0.008365,0.008394,117214535.0,1793707199999],[1793707200000,0.008396,0.00868,0.008367,0.008672,54407881.0,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"零轴上持续上行","previous_phase":"零轴上持续上行","bars_in_phase":4,"dif":9.657845689119149e-05,"dea":5.991602542822572e-05,"atr":0.00024152460357119158,"dif_atr":0.399870056562267},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"SEIUSDT","candles":[[1792630800000,0.06309,0.06381,0.06184,0.06196,20117733.0,1792634399999],[1792634400000,0.06196,0.06208,0.06055,0.06072,36575245.0,1792637999999],[1792638000000,0.06072,0.06095,0.06011,0.06048,16308372.0,1792641599999],[1792641600000,0.06047,0.06067,0.05971,0.05992,14549157.0,1792645199999],[1792645200000,0.05993,0.06004,0.05906,0.05934,22410601.0,1792648799999],[1792648800000,0.05935,0.0594,0.05901,0.05915,10879810.0,1792652399999],[1792652400000,0.05915,0.05921,0.05873,0.05889,9896069.0,1792655999999],[1792656000000,0.0589,0.0589,0.05813,0.05822,17003053.0,1792659599999],[1792659600000,0.05822,0.0586,0.05793,0.05856,17793785.0,1792663199999],[1792663200000,0.05857,0.05878,0.05826,0.05842,14788635.0,1792666799999],[1792666800000,0.05842,0.05872,0.05836,0.05843,5903992.0,1792670399999],[1792670400000,0.05843,0.05853,0.05806,0.05818,9502006.0,1792673999999],[1792674000000,0.05818,0.05871,0.05807,0.05858,13279314.0,1792677599999],[1792677600000,0.05859,0.05875,0.05805,0.0582,22166481.0,1792681199999],[1792681200000,0.05819,0.05829,0.05728,0.05808,32526924.0,1792684799999],[1792684800000,0.05808,0.0583,0.05692,0.05746,18248695.0,1792688399999],[1792688400000,0.05746,0.05772,0.05722,0.05733,12982207.0,1792691999999],[1792692000000,0.05734,0.05758,0.05708,0.05746,9977635.0,1792695599999],[1792695600000,0.05746,0.05751,0.05693,0.05715,10409101.0,1792699199999],[1792699200000,0.05716,0.05724,0.05667,0.05702,12859340.0,1792702799999],[1792702800000,0.05702,0.0578,0.05698,0.05733,15789234.0,1792706399999],[1792706400000,0.05734,0.05754,0.057,0.05705,8757165.0,1792709999999],[1792710000000,0.05704,0.05706,0.05678,0.05702,5923704.0,1792713599999],[1792713600000,0.05703,0.05724,0.05684,0.05723,9370984.0,1792717199999],[1792717200000,0.05723,0.05799,0.05697,0.05747,9849319.0,1792720799999],[1792720800000,0.05746,0.05846,0.05732,0.0582,14532762.0,1792724399999],[1792724400000,0.0582,0.0586,0.05786,0.05844,8221476.0,1792727999999],[1792728000000,0.05844,0.05855,0.05815,0.05841,6890490.0,1792731599999],[1792731600000,0.05842,0.05908,0.05831,0.05878,14508675.0,1792735199999],[1792735200000,0.05879,0.05912,0.05863,0.05908,8763175.0,1792738799999],[1792738800000,0.05907,0.05915,0.05876,0.05877,11623570.0,1792742399999],[1792742400000,0.05877,0.0589,0.05851,0.05865,14315518.0,1792745999999],[1792746000000,0.05865,0.0587,0.05783,0.0579,9813413.0,1792749599999],[1792749600000,0.0579,0.05807,0.05749,0.05755,8512224.0,1792753199999],[1792753200000,0.05755,0.0578,0.05735,0.05773,9219915.0,1792756799999],[1792756800000,0.05772,0.05805,0.0576,0.05787,7126915.0,1792760399999],[1792760400000,0.05786,0.05812,0.05738,0.05799,11142777.0,1792763999999],[1792764000000,0.05799,0.05817,0.05678,0.0578,21441233.0,1792767599999],[1792767600000,0.05778,0.05806,0.05747,0.05806,8666352.0,1792771199999],[1792771200000,0.05805,0.05809,0.0574,0.05782,7505376.0,1792774799999],[1792774800000,0.05781,0.05816,0.05767,0.05802,8365154.0,1792778399999],[1792778400000,0.05801,0.05841,0.0579,0.05805,9712394.0,1792781999999],[1792782000000,0.05806,0.05808,0.05716,0.05726,11695585.0,1792785599999],[1792785600000,0.05727,0.05773,0.05697,0.05761,9297120.0,1792789199999],[1792789200000,0.0576,0.05783,0.05726,0.05727,12906178.0,1792792799999],[1792792800000,0.05728,0.05759,0.0542,0.05478,67478364.0,1792796399999],[1792796400000,0.05479,0.05592,0.05446,0.05589,25212014.0,1792799999999],[1792800000000,0.05589,0.05598,0.05525,0.05549,14150860.0,1792803599999],[1792803600000,0.05549,0.05595,0.0554,0.05592,7670208.0,1792807199999],[1792807200000,0.05593,0.05611,0.05577,0.05602,4518797.0,1792810799999],[1792810800000,0.05601,0.05632,0.05586,0.05599,5249888.0,1792814399999],[1792814400000,0.05598,0.05628,0.05592,0.05603,10280596.0,1792817999999],[1792818000000,0.05603,0.05606,0.05549,0.05554,9161854.0,1792821599999],[1792821600000,0.05555,0.05562,0.05532,0.05556,5067092.0,1792825199999],[1792825200000,0.05556,0.05587,0.0549,0.05497,8813407.0,1792828799999],[1792828800000,0.05496,0.05512,0.0546,0.05473,12688008.0,1792832399999],[1792832400000,0.05472,0.05475,0.05434,0.05449,9843002.0,1792835999999],[1792836000000,0.05449,0.05469,0.05431,0.05441,5435984.0,1792839599999],[1792839600000,0.05441,0.05445,0.05396,0.05418,14077100.0,1792843199999],[1792843200000,0.05418,0.05435,0.05391,0.05394,6824626.0,1792846799999],[1792846800000,0.05394,0.05412,0.05359,0.05377,10262429.0,1792850399999],[1792850400000,0.05378,0.05387,0.0524,0.05328,31585389.0,1792853999999],[1792854000000,0.0533,0.05337,0.05215,0.05289,26977077.0,1792857599999],[1792857600000,0.05289,0.05343,0.05248,0.0534,14806394.0,1792861199999],[1792861200000,0.0534,0.05342,0.05295,0.05306,6303178.0,1792864799999],[1792864800000,0.05306,0.05378,0.05303,0.05367,5822170.0,1792868399999],[1792868400000,0.05367,0.05389,0.05357,0.0537,5787299.0,1792871999999],[1792872000000,0.05371,0.05408,0.05371,0.0538,5410197.0,1792875599999],[1792875600000,0.0538,0.05381,0.05334,0.05336,5543114.0,1792879199999],[1792879200000,0.05337,0.05372,0.05334,0.05371,2876836.0,1792882799999],[1792882800000,0.05371,0.05434,0.05369,0.05422,5343258.0,1792886399999],[1792886400000,0.05421,0.05442,0.05407,0.05419,5698123.0,1792889999999],[1792890000000,0.05418,0.05429,0.05404,0.05411,4149318.0,1792893599999],[1792893600000,0.05411,0.05425,0.05374,0.05375,5191370.0,1792897199999],[1792897200000,0.05374,0.05405,0.05365,0.05378,3980851.0,1792900799999],[1792900800000,0.05378,0.05387,0.05358,0.05369,4601691.0,1792904399999],[1792904400000,0.05369,0.05369,0.05314,0.05323,6794649.0,1792907999999],[1792908000000,0.05324,0.05327,0.05266,0.05278,8833061.0,1792911599999],[1792911600000,0.05278,0.05297,0.05269,0.05286,5298672.0,1792915199999],[1792915200000,0.05285,0.05287,0.05211,0.05217,11220945.0,1792918799999],[1792918800000,0.05217,0.05243,0.05185,0.05238,14981846.0,1792922399999],[1792922400000,0.05238,0.05249,0.05224,0.05235,3958390.0,1792925999999],[1792926000000,0.05236,0.0529,0.05223,0.05282,9664809.0,1792929599999],[1792929600000,0.05282,0.05282,0.05231,0.05247,9819043.0,1792933199999],[1792933200000,0.05246,0.05256,0.05223,0.05242,5406025.0,1792936799999],[1792936800000,0.05242,0.05284,0.05222,0.05283,4409931.0,1792940399999],[1792940400000,0.05284,0.05332,0.05273,0.05304,10721558.0,1792943999999],[1792944000000,0.05305,0.05348,0.0527,0.05338,7669625.0,1792947599999],[1792947600000,0.05339,0.05367,0.05323,0.05343,5509086.0,1792951199999],[1792951200000,0.05342,0.05348,0.05305,0.05314,5409663.0,1792954799999],[1792954800000,0.05314,0.05323,0.05281,0.05294,4198947.0,1792958399999],[1792958400000,0.05295,0.053,0.05264,0.05271,3185193.0,1792961999999],[1792962000000,0.05272,0.05272,0.05214,0.05223,6156363.0,1792965599999],[1792965600000,0.05223,0.05293,0.05223,0.05264,6852075.0,1792969199999],[1792969200000,0.05263,0.05274,0.05196,0.05265,11600854.0,1792972799999],[1792972800000,0.05265,0.05286,0.05245,0.05267,6545066.0,1792976399999],[1792976400000,0.05268,0.05276,0.05192,0.05226,9957791.0,1792979999999],[1792980000000,0.05226,0.05256,0.05189,0.05205,9129094.0,1792983599999],[1792983600000,0.05205,0.05255,0.05161,0.05188,10073883.0,1792987199999],[1792987200000,0.05189,0.05247,0.05181,0.05246,8972567.0,1792990799999],[1792990800000,0.05247,0.05277,0.05234,0.05258,8279050.0,1792994399999],[1792994400000,0.05259,0.05263,0.05198,0.05209,11078104.0,1792997999999],[1792998000000,0.05208,0.05229,0.05168,0.05184,9126836.0,1793001599999],[1793001600000,0.05185,0.05299,0.05164,0.05271,27588729.0,1793005199999],[1793005200000,0.05271,0.05293,0.05255,0.05261,10533146.0,1793008799999],[1793008800000,0.05261,0.05261,0.05227,0.05228,6070046.0,1793012399999],[1793012400000,0.05227,0.05278,0.05216,0.05259,6125655.0,1793015999999],[1793016000000,0.05259,0.05288,0.0524,0.05272,6351382.0,1793019599999],[1793019600000,0.05272,0.05307,0.05218,0.05233,14204541.0,1793023199999],[1793023200000,0.05234,0.0533,0.05223,0.05328,13175764.0,1793026799999],[1793026800000,0.05328,0.05356,0.05291,0.05299,14752862.0,1793030399999],[1793030400000,0.053,0.05302,0.05211,0.05248,12058349.0,1793033999999],[1793034000000,0.05248,0.05306,0.05243,0.05264,8419516.0,1793037599999],[1793037600000,0.05264,0.0528,0.05186,0.05187,22603212.0,1793041199999],[1793041200000,0.05187,0.05228,0.05176,0.05207,11164182.0,1793044799999],[1793044800000,0.05206,0.05211,0.05174,0.05183,5124734.0,1793048399999],[1793048400000,0.05184,0.0522,0.05141,0.05196,15075058.0,1793051999999],[1793052000000,0.05197,0.05218,0.05158,0.05189,6807887.0,1793055599999],[1793055600000,0.05188,0.05232,0.05151,0.05231,6833733.0,1793059199999],[1793059200000,0.0523,0.05251,0.05182,0.05186,13305411.0,1793062799999],[1793062800000,0.05185,0.05204,0.05137,0.05148,10685405.0,1793066399999],[1793066400000,0.05148,0.05164,0.05133,0.05142,8832621.0,1793069999999],[1793070000000,0.05143,0.05177,0.05116,0.05157,9232349.0,1793073599999],[1793073600000,0.05158,0.05161,0.05108,0.05141,10031853.0,1793077199999],[1793077200000,0.0514,0.05172,0.05124,0.05168,7873062.0,1793080799999],[1793080800000,0.05167,0.05178,0.05152,0.05155,6050952.0,1793084399999],[1793084400000,0.05155,0.05214,0.05154,0.05192,5289381.0,1793087999999],[1793088000000,0.05191,0.0521,0.05168,0.05176,9684066.0,1793091599999],[1793091600000,0.05177,0.05196,0.05154,0.05171,12176794.0,1793095199999],[1793095200000,0.05172,0.0521,0.05129,0.0519,11069544.0,1793098799999],[1793098800000,0.05191,0.05216,0.05161,0.05161,4744531.0,1793102399999],[1793102400000,0.0516,0.05255,0.05148,0.05231,11462046.0,1793105999999],[1793106000000,0.05231,0.05235,0.05164,0.05185,8628684.0,1793109599999],[1793109600000,0.05183,0.0523,0.05156,0.05214,11478328.0,1793113199999],[1793113200000,0.05215,0.05283,0.052,0.05259,13264391.0,1793116799999],[1793116800000,0.05259,0.05293,0.05231,0.05255,9899842.0,1793120399999],[1793120400000,0.05255,0.05286,0.05243,0.05251,9386474.0,1793123999999],[1793124000000,0.05252,0.0528,0.0523,0.05271,4898800.0,1793127599999],[1793127600000,0.05272,0.05299,0.05245,0.05281,12557285.0,1793131199999],[1793131200000,0.0528,0.05286,0.05239,0.05253,5611203.0,1793134799999],[1793134800000,0.05253,0.05319,0.05233,0.05272,7053181.0,1793138399999],[1793138400000,0.05272,0.05291,0.05256,0.05274,3779458.0,1793141999999],[1793142000000,0.05275,0.05307,0.05259,0.05301,4467902.0,1793145599999],[1793145600000,0.053,0.05329,0.05277,0.05322,7156651.0,1793149199999],[1793149200000,0.05323,0.05348,0.05299,0.05343,7154539.0,1793152799999],[1793152800000,0.05344,0.05356,0.05315,0.05345,6448582.0,1793156399999],[1793156400000,0.05346,0.05372,0.05327,0.05346,6780246.0,1793159999999],[1793160000000,0.05347,0.05358,0.05306,0.05341,5847042.0,1793163599999],[1793163600000,0.05341,0.05343,0.05296,0.05298,4456611.0,1793167199999],[1793167200000,0.05298,0.05337,0.05298,0.05299,5123608.0,1793170799999],[1793170800000,0.053,0.05322,0.05283,0.05319,4360817.0,1793174399999],[1793174400000,0.05319,0.05375,0.05317,0.05329,7710438.0,1793177999999],[1793178000000,0.05328,0.05353,0.05318,0.05343,3771248.0,1793181599999],[1793181600000,0.05344,0.05362,0.05336,0.05357,8064157.0,1793185199999],[1793185200000,0.05358,0.05367,0.05326,0.05337,6490489.0,1793188799999],[1793188800000,0.05338,0.05342,0.05234,0.05247,18816151.0,1793192399999],[1793192400000,0.05246,0.05271,0.05222,0.0524,9452860.0,1793195999999],[1793196000000,0.05241,0.05259,0.05204,0.05258,7368510.0,1793199599999],[1793199600000,0.05259,0.0529,0.05257,0.05286,6179889.0,1793203199999],[1793203200000,0.05287,0.0529,0.05215,0.05243,8874468.0,1793206799999],[1793206800000,0.05242,0.05244,0.05195,0.05204,8705866.0,1793210399999],[1793210400000,0.05206,0.05322,0.05199,0.05311,22084146.0,1793213999999],[1793214000000,0.05308,0.05392,0.0529,0.05391,25537377.0,1793217599999],[1793217600000,0.05392,0.05453,0.05324,0.05385,31229012.0,1793221199999],[1793221200000,0.05385,0.05435,0.05373,0.0541,11011850.0,1793224799999],[1793224800000,0.05409,0.05414,0.05367,0.05375,6129300.0,1793228399999],[1793228400000,0.05372,0.05382,0.05347,0.05368,10415667.0,1793231999999],[1793232000000,0.05367,0.05434,0.05354,0.05356,17650898.0,1793235599999],[1793235600000,0.05357,0.05357,0.05151,0.05158,42676557.0,1793239199999],[1793239200000,0.05157,0.05181,0.05093,0.05148,30119495.0,1793242799999],[1793242800000,0.05149,0.05165,0.05095,0.05148,11072646.0,1793246399999],[1793246400000,0.05148,0.052,0.05128,0.05189,12318009.0,1793249999999],[1793250000000,0.05189,0.05249,0.05188,0.05207,12650721.0,1793253599999],[1793253600000,0.05207,0.05228,0.0515,0.05155,11113564.0,1793257199999],[1793257200000,0.05155,0.05157,0.05105,0.05116,7772175.0,1793260799999],[1793260800000,0.05116,0.0515,0.05105,0.05137,9547442.0,1793264399999],[1793264400000,0.05138,0.05169,0.05125,0.05155,9037040.0,1793267999999],[1793268000000,0.05155,0.05217,0.05123,0.05205,9459792.0,1793271599999],[1793271600000,0.05205,0.05212,0.05164,0.05175,9593754.0,1793275199999],[1793275200000,0.05175,0.05219,0.05149,0.05206,10279986.0,1793278799999],[1793278800000,0.05208,0.05234,0.05177,0.05206,12241208.0,1793282399999],[1793282400000,0.05205,0.05285,0.0518,0.05241,22030713.0,1793285999999],[1793286000000,0.05242,0.0535,0.05234,0.05346,18294907.0,1793289599999],[1793289600000,0.05347,0.05396,0.05277,0.05304,19556362.0,1793293199999],[1793293200000,0.05304,0.05306,0.05185,0.05206,15072307.0,1793296799999],[1793296800000,0.05207,0.05217,0.0514,0.05171,15384916.0,1793300399999],[1793300400000,0.05171,0.05198,0.05139,0.05145,20041795.0,1793303999999],[1793304000000,0.05146,0.05151,0.04711,0.04786,144002118.0,1793307599999],[1793307600000,0.04785,0.04947,0.04762,0.04842,53356218.0,1793311199999],[1793311200000,0.04843,0.04903,0.04802,0.04847,29149845.0,1793314799999],[1793314800000,0.04847,0.04857,0.0478,0.04794,20396050.0,1793318399999],[1793318400000,0.04793,0.04803,0.04506,0.04691,76955237.0,1793321999999],[1793322000000,0.04692,0.0472,0.04631,0.04686,21201648.0,1793325599999],[1793325600000,0.04687,0.04786,0.04653,0.04754,16328238.0,1793329199999],[1793329200000,0.04754,0.04847,0.0475,0.04835,16267936.0,1793332799999],[1793332800000,0.04834,0.04858,0.04794,0.04834,18585119.0,1793336399999],[1793336400000,0.04834,0.04875,0.04805,0.04812,13752885.0,1793339999999],[1793340000000,0.04813,0.04887,0.04797,0.04849,10219202.0,1793343599999],[1793343600000,0.04851,0.04869,0.04799,0.04815,7431840.0,1793347199999],[1793347200000,0.04815,0.04848,0.04798,0.04829,13751843.0,1793350799999],[1793350800000,0.04829,0.0488,0.04807,0.0488,18081277.0,1793354399999],[1793354400000,0.04879,0.04901,0.04855,0.04895,10631119.0,1793357999999],[1793358000000,0.04895,0.04916,0.04848,0.04855,9099263.0,1793361599999],[1793361600000,0.04855,0.0489,0.04846,0.0487,9292461.0,1793365199999],[1793365200000,0.04869,0.04869,0.04761,0.04809,21085105.0,1793368799999],[1793368800000,0.04807,0.04829,0.04738,0.04815,15692721.0,1793372399999],[1793372400000,0.04815,0.04903,0.04759,0.04815,31067829.0,1793375999999],[1793376000000,0.04814,0.04853,0.04789,0.04819,15521163.0,1793379599999],[1793379600000,0.04819,0.04862,0.04817,0.04854,8753414.0,1793383199999],[1793383200000,0.04854,0.04855,0.04772,0.04789,12473917.0,1793386799999],[1793386800000,0.04789,0.04813,0.04734,0.0481,20998758.0,1793390399999],[1793390400000,0.0481,0.04836,0.04771,0.04807,10922769.0,1793393999999],[1793394000000,0.04806,0.04841,0.04781,0.04828,9582939.0,1793397599999],[1793397600000,0.04828,0.04902,0.04828,0.049,7955541.0,1793401199999],[1793401200000,0.04899,0.04965,0.04887,0.04944,12115299.0,1793404799999],[1793404800000,0.04943,0.04975,0.04929,0.04948,8951889.0,1793408399999],[1793408400000,0.04948,0.04972,0.04903,0.04912,6949945.0,1793411999999],[1793412000000,0.04911,0.04911,0.04875,0.04888,4411576.0,1793415599999],[1793415600000,0.04887,0.04902,0.04876,0.0489,4454142.0,1793419199999],[1793419200000,0.0489,0.04894,0.04842,0.04861,4998912.0,1793422799999],[1793422800000,0.04861,0.04883,0.04858,0.04867,4614335.0,1793426399999],[1793426400000,0.04867,0.04912,0.04867,0.04886,6752251.0,1793429999999],[1793430000000,0.04885,0.04886,0.04827,0.04844,6998932.0,1793433599999],[1793433600000,0.04844,0.04848,0.04815,0.04835,7501353.0,1793437199999],[1793437200000,0.04836,0.04849,0.04817,0.04819,3421666.0,1793440799999],[1793440800000,0.04818,0.04826,0.048,0.04803,7123421.0,1793444399999],[1793444400000,0.04804,0.04815,0.04795,0.04797,8351918.0,1793447999999],[1793448000000,0.04797,0.04848,0.04792,0.04832,9067317.0,1793451599999],[1793451600000,0.04833,0.04833,0.04788,0.04797,6631802.0,1793455199999],[1793455200000,0.04797,0.04808,0.04784,0.04803,9013508.0,1793458799999],[1793458800000,0.04802,0.04851,0.04802,0.04845,9100056.0,1793462399999],[1793462400000,0.04844,0.0486,0.04821,0.04821,18000407.0,1793465999999],[1793466000000,0.0482,0.04832,0.04785,0.04799,9299060.0,1793469599999],[1793469600000,0.048,0.0482,0.04795,0.04801,7249713.0,1793473199999],[1793473200000,0.048,0.04802,0.0476,0.04764,9284850.0,1793476799999],[1793476800000,0.04766,0.04778,0.04734,0.0475,9839275.0,1793480399999],[1793480400000,0.0475,0.0477,0.04733,0.04766,8336329.0,1793483999999],[1793484000000,0.04767,0.04798,0.0474,0.04754,8340511.0,1793487599999],[1793487600000,0.04754,0.04777,0.04752,0.04764,3627458.0,1793491199999],[1793491200000,0.04765,0.04777,0.0475,0.0477,16619133.0,1793494799999],[1793494800000,0.04769,0.04793,0.04762,0.04775,7170013.0,1793498399999],[1793498400000,0.04775,0.04795,0.04764,0.04782,4748640.0,1793501999999],[1793502000000,0.04783,0.04848,0.04781,0.04814,11194576.0,1793505599999],[1793505600000,0.04814,0.04828,0.04801,0.04809,4192690.0,1793509199999],[1793509200000,0.04808,0.04844,0.04807,0.04832,4957038.0,1793512799999],[1793512800000,0.04832,0.04847,0.04794,0.04803,6929666.0,1793516399999],[1793516400000,0.04802,0.04804,0.04771,0.04783,7542791.0,1793519999999],[1793520000000,0.04783,0.04794,0.0476,0.04772,7854533.0,1793523599999],[1793523600000,0.04773,0.04773,0.04737,0.04758,7624748.0,1793527199999],[1793527200000,0.04758,0.04802,0.04754,0.04795,7017236.0,1793530799999],[1793530800000,0.04794,0.04812,0.04788,0.04801,6662963.0,1793534399999],[1793534400000,0.04801,0.04808,0.04763,0.04799,7382159.0,1793537999999],[1793538000000,0.04799,0.04833,0.04799,0.04813,5493048.0,1793541599999],[1793541600000,0.04813,0.04828,0.04798,0.048,5194049.0,1793545199999],[1793545200000,0.04801,0.04803,0.04778,0.04782,7966849.0,1793548799999],[1793548800000,0.04782,0.04788,0.04758,0.04786,5865990.0,1793552399999],[1793552400000,0.04786,0.04794,0.04764,0.04767,3571050.0,1793555999999],[1793556000000,0.04768,0.04774,0.04732,0.04736,6696512.0,1793559599999],[1793559600000,0.04735,0.04752,0.04701,0.04749,11637672.0,1793563199999],[1793563200000,0.04749,0.04795,0.04743,0.04786,5627641.0,1793566799999],[1793566800000,0.04786,0.04823,0.04782,0.04802,7758305.0,1793570399999],[1793570400000,0.04802,0.04808,0.0475,0.04787,6370631.0,1793573999999],[1793574000000,0.04788,0.04837,0.04787,0.04825,15840992.0,1793577599999],[1793577600000,0.04825,0.04847,0.04787,0.04829,13449881.0,1793581199999],[1793581200000,0.04829,0.04891,0.04828,0.04871,10269593.0,1793584799999],[1793584800000,0.04872,0.04887,0.04819,0.04822,25358301.0,1793588399999],[1793588400000,0.04822,0.04896,0.04814,0.04864,11918899.0,1793591999999],[1793592000000,0.04863,0.04869,0.04822,0.04822,8557733.0,1793595599999],[1793595600000,0.04823,0.04826,0.04796,0.04809,6902875.0,1793599199999],[1793599200000,0.04809,0.0481,0.04751,0.04758,15391982.0,1793602799999],[1793602800000,0.04759,0.04769,0.04737,0.0476,8679087.0,1793606399999],[1793606400000,0.04759,0.04772,0.04741,0.04754,6564429.0,1793609999999],[1793610000000,0.04754,0.04767,0.04724,0.04727,6960894.0,1793613599999],[1793613600000,0.04726,0.0474,0.04718,0.04736,5790103.0,1793617199999],[1793617200000,0.04737,0.04746,0.04721,0.04738,5418697.0,1793620799999],[1793620800000,0.04738,0.04779,0.04732,0.04746,9506209.0,1793624399999],[1793624400000,0.04746,0.048,0.04721,0.04769,15643103.0,1793627999999],[1793628000000,0.04769,0.04789,0.04736,0.04765,8741242.0,1793631599999],[1793631600000,0.04764,0.04798,0.04723,0.04744,9553254.0,1793635199999],[1793635200000,0.04743,0.04764,0.04718,0.04744,9831255.0,1793638799999],[1793638800000,0.04744,0.04756,0.04669,0.04702,19062711.0,1793642399999],[1793642400000,0.04701,0.04718,0.04667,0.04682,8943770.0,1793645999999],[1793646000000,0.04683,0.04687,0.04632,0.04685,13279419.0,1793649599999],[1793649600000,0.04685,0.04701,0.04649,0.04671,9848100.0,1793653199999],[1793653200000,0.0467,0.04722,0.04657,0.0472,8606241.0,1793656799999],[1793656800000,0.04719,0.04719,0.04667,0.04687,3890231.0,1793660399999],[1793660400000,0.04687,0.04689,0.04667,0.04676,4613524.0,1793663999999],[1793664000000,0.04677,0.04698,0.04655,0.04661,10651527.0,1793667599999],[1793667600000,0.0466,0.04675,0.04645,0.04648,5151802.0,1793671199999],[1793671200000,0.04648,0.04663,0.04616,0.04618,7590190.0,1793674799999],[1793674800000,0.04618,0.04654,0.04611,0.04649,5727410.0,1793678399999],[1793678400000,0.04649,0.04686,0.04633,0.04674,6712680.0,1793681999999],[1793682000000,0.04675,0.04685,0.04655,0.04666,8774392.0,1793685599999],[1793685600000,0.04665,0.04681,0.04642,0.0465,8590456.0,1793689199999],[1793689200000,0.04651,0.04673,0.04625,0.04663,7000698.0,1793692799999],[1793692800000,0.04662,0.04689,0.04646,0.04684,7582244.0,1793696399999],[1793696400000,0.04684,0.04725,0.04682,0.0472,8836440.0,1793699999999],[1793700000000,0.04721,0.0474,0.04699,0.04723,7497662.0,1793703599999],[1793703600000,0.04723,0.04768,0.04719,0.04757,9149281.0,1793707199999],[1793707200000,0.04757,0.04827,0.04747,0.04814,14400957.0,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"刚上零轴","previous_phase":"回升接近零轴","bars_in_phase":1,"dif":9.916544250782033e-06,"dea":-0.0001761998030008313,"atr":0.000482393581252162,"dif_atr":0.020556957298315193},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"RENDERUSDT","candles":[[1792630800000,1.912,1.926,1.881,1.888,527649.6,1792634399999],[1792634400000,1.888,1.892,1.864,1.87,564622.8,1792637999999],[1792638000000,1.87,1.877,1.847,1.861,498469.8,1792641599999],[1792641600000,1.86,1.869,1.853,1.861,273129.6,1792645199999],[1792645200000,1.862,1.866,1.837,1.845,333517.9,1792648799999],[1792648800000,1.844,1.846,1.83,1.833,321412.2,1792652399999],[1792652400000,1.833,1.842,1.827,1.839,332760.0,1792655999999],[1792656000000,1.839,1.84,1.803,1.812,571967.6,1792659599999],[1792659600000,1.813,1.832,1.806,1.831,623807.4,1792663199999],[1792663200000,1.83,1.844,1.829,1.84,367105.6,1792666799999],[1792666800000,1.84,1.843,1.833,1.838,326081.8,1792670399999],[1792670400000,1.839,1.843,1.827,1.832,409993.2,1792673999999],[1792674000000,1.832,1.849,1.827,1.842,470396.5,1792677599999],[1792677600000,1.842,1.847,1.818,1.826,333909.7,1792681199999],[1792681200000,1.825,1.83,1.805,1.815,696080.6,1792684799999],[1792684800000,1.816,1.817,1.759,1.78,1101198.5,1792688399999],[1792688400000,1.781,1.787,1.772,1.775,423746.0,1792691999999],[1792692000000,1.776,1.779,1.764,1.767,355601.1,1792695599999],[1792695600000,1.768,1.778,1.758,1.769,387186.8,1792699199999],[1792699200000,1.77,1.773,1.748,1.757,353088.3,1792702799999],[1792702800000,1.758,1.779,1.756,1.77,301251.7,1792706399999],[1792706400000,1.771,1.775,1.756,1.759,211552.6,1792709999999],[1792710000000,1.759,1.763,1.752,1.762,221838.9,1792713599999],[1792713600000,1.763,1.767,1.754,1.767,405883.5,1792717199999],[1792717200000,1.767,1.777,1.756,1.758,426947.6,1792720799999],[1792720800000,1.757,1.794,1.752,1.792,781529.1,1792724399999],[1792724400000,1.792,1.805,1.781,1.8,384035.6,1792727999999],[1792728000000,1.801,1.804,1.79,1.797,632338.7,1792731599999],[1792731600000,1.798,1.807,1.791,1.797,510400.4,1792735199999],[1792735200000,1.797,1.806,1.793,1.804,279602.1,1792738799999],[1792738800000,1.803,1.804,1.788,1.789,284099.0,1792742399999],[1792742400000,1.789,1.799,1.784,1.792,353876.4,1792745999999],[1792746000000,1.792,1.792,1.763,1.767,341543.1,1792749599999],[1792749600000,1.767,1.772,1.758,1.762,276257.2,1792753199999],[1792753200000,1.762,1.77,1.755,1.766,325698.0,1792756799999],[1792756800000,1.766,1.778,1.76,1.775,298129.6,1792760399999],[1792760400000,1.774,1.79,1.763,1.783,633703.0,1792763999999],[1792764000000,1.782,1.792,1.739,1.768,1112805.9,1792767599999],[1792767600000,1.769,1.772,1.756,1.769,504585.7,1792771199999],[1792771200000,1.769,1.772,1.752,1.764,502710.2,1792774799999],[1792774800000,1.765,1.775,1.759,1.772,517229.0,1792778399999],[1792778400000,1.771,1.782,1.761,1.762,384239.8,1792781999999],[1792782000000,1.763,1.764,1.74,1.742,555512.5,1792785599999],[1792785600000,1.743,1.751,1.728,1.748,454043.2,1792789199999],[1792789200000,1.747,1.756,1.746,1.747,264386.9,1792792799999],[1792792800000,1.748,1.754,1.698,1.71,946083.1,1792796399999],[1792796400000,1.711,1.737,1.704,1.732,756237.5,1792799999999],[1792800000000,1.733,1.737,1.715,1.722,384563.7,1792803599999],[1792803600000,1.723,1.739,1.722,1.739,273861.0,1792807199999],[1792807200000,1.739,1.751,1.736,1.745,372560.7,1792810799999],[1792810800000,1.745,1.752,1.737,1.74,199761.0,1792814399999],[1792814400000,1.74,1.746,1.734,1.742,213180.4,1792817999999],[1792818000000,1.742,1.742,1.724,1.731,172898.8,1792821599999],[1792821600000,1.732,1.733,1.725,1.726,266006.7,1792825199999],[1792825200000,1.727,1.733,1.706,1.708,279471.3,1792828799999],[1792828800000,1.708,1.71,1.697,1.703,298807.3,1792832399999],[1792832400000,1.703,1.704,1.686,1.694,481995.9,1792835999999],[1792836000000,1.693,1.703,1.69,1.699,271503.7,1792839599999],[1792839600000,1.698,1.702,1.691,1.697,180775.3,1792843199999],[1792843200000,1.698,1.709,1.695,1.695,250229.8,1792846799999],[1792846800000,1.695,1.7,1.688,1.692,215722.8,1792850399999],[1792850400000,1.692,1.695,1.652,1.675,1369648.0,1792853999999],[1792854000000,1.676,1.679,1.642,1.666,1024161.7,1792857599999],[1792857600000,1.666,1.691,1.659,1.688,581658.3,1792861199999],[1792861200000,1.688,1.69,1.675,1.681,480153.4,1792864799999],[1792864800000,1.681,1.7,1.681,1.698,364179.8,1792868399999],[1792868400000,1.698,1.701,1.691,1.695,230999.2,1792871999999],[1792872000000,1.696,1.705,1.695,1.7,264803.6,1792875599999],[1792875600000,1.701,1.701,1.686,1.691,280180.6,1792879199999],[1792879200000,1.691,1.7,1.689,1.7,134748.8,1792882799999],[1792882800000,1.7,1.717,1.697,1.715,385981.5,1792886399999],[1792886400000,1.715,1.731,1.711,1.722,413115.6,1792889999999],[1792890000000,1.722,1.724,1.713,1.716,199852.9,1792893599999],[1792893600000,1.716,1.716,1.699,1.705,329541.3,1792897199999],[1792897200000,1.704,1.714,1.703,1.71,121223.5,1792900799999],[1792900800000,1.709,1.711,1.7,1.701,206685.8,1792904399999],[1792904400000,1.7,1.702,1.683,1.688,232385.5,1792907999999],[1792908000000,1.688,1.689,1.677,1.682,243705.5,1792911599999],[1792911600000,1.681,1.695,1.679,1.69,153670.5,1792915199999],[1792915200000,1.69,1.691,1.671,1.675,531105.0,1792918799999],[1792918800000,1.676,1.683,1.666,1.68,250537.0,1792922399999],[1792922400000,1.68,1.684,1.673,1.676,192530.5,1792925999999],[1792926000000,1.676,1.693,1.672,1.692,242344.2,1792929599999],[1792929600000,1.693,1.694,1.676,1.685,267838.0,1792933199999],[1792933200000,1.684,1.691,1.679,1.687,186463.6,1792936799999],[1792936800000,1.687,1.696,1.678,1.695,241615.4,1792940399999],[1792940400000,1.696,1.708,1.694,1.701,332170.2,1792943999999],[1792944000000,1.701,1.715,1.69,1.715,312797.7,1792947599999],[1792947600000,1.715,1.721,1.709,1.72,342479.1,1792951199999],[1792951200000,1.72,1.724,1.714,1.719,224349.4,1792954799999],[1792954800000,1.718,1.723,1.711,1.72,190429.2,1792958399999],[1792958400000,1.719,1.724,1.712,1.716,213857.4,1792961999999],[1792962000000,1.716,1.719,1.701,1.705,179508.8,1792965599999],[1792965600000,1.706,1.733,1.705,1.724,492659.8,1792969199999],[1792969200000,1.725,1.727,1.697,1.72,575003.9,1792972799999],[1792972800000,1.72,1.734,1.713,1.721,576017.3,1792976399999],[1792976400000,1.721,1.727,1.696,1.71,556601.7,1792979999999],[1792980000000,1.71,1.718,1.694,1.703,537408.7,1792983599999],[1792983600000,1.702,1.719,1.689,1.696,462005.7,1792987199999],[1792987200000,1.697,1.722,1.694,1.72,418501.9,1792990799999],[1792990800000,1.721,1.726,1.713,1.714,489846.4,1792994399999],[1792994400000,1.715,1.717,1.686,1.697,526532.4,1792997999999],[1792998000000,1.696,1.702,1.685,1.691,419785.1,1793001599999],[1793001600000,1.692,1.72,1.683,1.709,566689.5,1793005199999],[1793005200000,1.709,1.714,1.698,1.711,347981.7,1793008799999],[1793008800000,1.711,1.715,1.703,1.709,247058.3,1793012399999],[1793012400000,1.708,1.73,1.704,1.724,458566.0,1793015999999],[1793016000000,1.725,1.731,1.717,1.725,355458.9,1793019599999],[1793019600000,1.725,1.733,1.703,1.711,514035.2,1793023199999],[1793023200000,1.71,1.753,1.707,1.753,586556.1,1793026799999],[1793026800000,1.752,1.77,1.743,1.745,1188154.6,1793030399999],[1793030400000,1.746,1.747,1.717,1.732,763708.7,1793033999999],[1793034000000,1.732,1.745,1.728,1.738,575281.0,1793037599999],[1793037600000,1.738,1.742,1.719,1.721,462535.9,1793041199999],[1793041200000,1.72,1.73,1.716,1.725,333036.5,1793044799999],[1793044800000,1.725,1.725,1.711,1.712,276140.2,1793048399999],[1793048400000,1.711,1.719,1.704,1.711,299871.5,1793051999999],[1793052000000,1.711,1.714,1.701,1.705,277427.1,1793055599999],[1793055600000,1.705,1.715,1.691,1.715,438704.4,1793059199999],[1793059200000,1.715,1.719,1.704,1.705,362024.2,1793062799999],[1793062800000,1.704,1.712,1.695,1.697,410823.8,1793066399999],[1793066400000,1.697,1.699,1.686,1.688,359575.5,1793069999999],[1793070000000,1.688,1.691,1.673,1.684,509729.6,1793073599999],[1793073600000,1.685,1.686,1.678,1.684,275282.6,1793077199999],[1793077200000,1.684,1.689,1.673,1.685,405982.6,1793080799999],[1793080800000,1.685,1.686,1.669,1.671,359254.5,1793084399999],[1793084400000,1.671,1.692,1.67,1.683,298425.0,1793087999999],[1793088000000,1.683,1.689,1.674,1.677,261537.5,1793091599999],[1793091600000,1.677,1.679,1.657,1.667,353775.9,1793095199999],[1793095200000,1.667,1.679,1.655,1.67,649794.6,1793098799999],[1793098800000,1.671,1.68,1.661,1.661,268346.5,1793102399999],[1793102400000,1.661,1.689,1.656,1.684,449867.1,1793105999999],[1793106000000,1.685,1.686,1.66,1.663,519893.0,1793109599999],[1793109600000,1.663,1.68,1.657,1.667,489729.6,1793113199999],[1793113200000,1.667,1.688,1.66,1.683,539429.6,1793116799999],[1793116800000,1.684,1.7,1.677,1.686,532960.3,1793120399999],[1793120400000,1.686,1.693,1.682,1.687,527271.4,1793123999999],[1793124000000,1.686,1.71,1.681,1.701,448459.3,1793127599999],[1793127600000,1.702,1.71,1.694,1.7,351691.8,1793131199999],[1793131200000,1.7,1.7,1.687,1.689,236398.6,1793134799999],[1793134800000,1.689,1.714,1.68,1.698,555334.7,1793138399999],[1793138400000,1.698,1.703,1.691,1.697,286296.8,1793141999999],[1793142000000,1.697,1.701,1.688,1.7,351699.4,1793145599999],[1793145600000,1.699,1.7,1.685,1.691,313729.6,1793149199999],[1793149200000,1.691,1.711,1.683,1.709,513764.7,1793152799999],[1793152800000,1.709,1.714,1.696,1.704,386193.9,1793156399999],[1793156400000,1.705,1.713,1.698,1.705,274901.1,1793159999999],[1793160000000,1.704,1.707,1.693,1.7,266398.0,1793163599999],[1793163600000,1.7,1.7,1.684,1.684,211667.4,1793167199999],[1793167200000,1.684,1.694,1.676,1.676,213619.7,1793170799999],[1793170800000,1.677,1.683,1.669,1.683,305131.2,1793174399999],[1793174400000,1.682,1.698,1.679,1.685,381872.7,1793177999999],[1793178000000,1.685,1.701,1.682,1.701,238750.4,1793181599999],[1793181600000,1.7,1.702,1.694,1.699,190805.8,1793185199999],[1793185200000,1.7,1.702,1.685,1.695,258082.6,1793188799999],[1793188800000,1.696,1.696,1.657,1.66,910474.9,1793192399999],[1793192400000,1.66,1.671,1.653,1.661,554072.6,1793195999999],[1793196000000,1.661,1.665,1.647,1.662,508524.6,1793199599999],[1793199600000,1.662,1.674,1.658,1.673,222756.9,1793203199999],[1793203200000,1.673,1.676,1.652,1.66,521803.1,1793206799999],[1793206800000,1.659,1.667,1.647,1.656,355534.1,1793210399999],[1793210400000,1.656,1.7,1.653,1.695,891441.2,1793213999999],[1793214000000,1.695,1.724,1.688,1.723,627956.4,1793217599999],[1793217600000,1.723,1.74,1.689,1.714,862155.4,1793221199999],[1793221200000,1.714,1.723,1.697,1.711,380846.5,1793224799999],[1793224800000,1.711,1.711,1.696,1.702,218282.8,1793228399999],[1793228400000,1.702,1.704,1.694,1.703,145374.7,1793231999999],[1793232000000,1.702,1.708,1.692,1.692,226410.2,1793235599999],[1793235600000,1.692,1.695,1.627,1.633,994747.4,1793239199999],[1793239200000,1.633,1.641,1.612,1.628,1073235.2,1793242799999],[1793242800000,1.628,1.634,1.61,1.619,438299.4,1793246399999],[1793246400000,1.618,1.634,1.611,1.63,361483.5,1793249999999],[1793250000000,1.63,1.651,1.63,1.639,348130.6,1793253599999],[1793253600000,1.638,1.643,1.618,1.622,375921.3,1793257199999],[1793257200000,1.622,1.626,1.612,1.618,295926.1,1793260799999],[1793260800000,1.619,1.638,1.618,1.63,301375.1,1793264399999],[1793264400000,1.63,1.647,1.63,1.646,206682.0,1793267999999],[1793268000000,1.645,1.666,1.634,1.661,350328.8,1793271599999],[1793271600000,1.661,1.663,1.647,1.65,267099.8,1793275199999],[1793275200000,1.65,1.662,1.643,1.662,319819.5,1793278799999],[1793278800000,1.662,1.668,1.655,1.662,441817.4,1793282399999],[1793282400000,1.662,1.695,1.658,1.677,596481.0,1793285999999],[1793286000000,1.677,1.711,1.675,1.707,558987.0,1793289599999],[1793289600000,1.708,1.719,1.686,1.695,630437.4,1793293199999],[1793293200000,1.695,1.696,1.664,1.675,503017.7,1793296799999],[1793296800000,1.675,1.681,1.653,1.664,398664.3,1793300399999],[1793300400000,1.663,1.669,1.651,1.661,256062.4,1793303999999],[1793304000000,1.661,1.662,1.522,1.554,4085476.3,1793307599999],[1793307600000,1.553,1.601,1.548,1.562,1465064.8,1793311199999],[1793311200000,1.562,1.579,1.544,1.555,984546.0,1793314799999],[1793314800000,1.555,1.559,1.528,1.53,1046861.0,1793318399999],[1793318400000,1.531,1.534,1.448,1.498,3607855.6,1793321999999],[1793322000000,1.499,1.509,1.479,1.498,1030423.4,1793325599999],[1793325600000,1.499,1.522,1.486,1.512,580527.4,1793329199999],[1793329200000,1.512,1.545,1.51,1.544,548131.4,1793332799999],[1793332800000,1.544,1.567,1.533,1.563,600991.6,1793336399999],[1793336400000,1.563,1.582,1.559,1.56,498544.4,1793339999999],[1793340000000,1.56,1.584,1.553,1.576,523029.8,1793343599999],[1793343600000,1.576,1.585,1.561,1.564,439171.4,1793347199999],[1793347200000,1.564,1.583,1.562,1.569,370835.8,1793350799999],[1793350800000,1.568,1.571,1.556,1.563,315741.5,1793354399999],[1793354400000,1.563,1.583,1.555,1.583,299134.6,1793357999999],[1793358000000,1.582,1.585,1.56,1.566,291348.3,1793361599999],[1793361600000,1.566,1.577,1.552,1.557,715972.9,1793365199999],[1793365200000,1.557,1.558,1.53,1.546,675642.5,1793368799999],[1793368800000,1.545,1.559,1.526,1.558,509702.9,1793372399999],[1793372400000,1.557,1.579,1.54,1.553,504150.5,1793375999999],[1793376000000,1.552,1.568,1.542,1.553,372077.5,1793379599999],[1793379600000,1.552,1.561,1.544,1.548,242076.7,1793383199999],[1793383200000,1.548,1.553,1.526,1.536,295548.4,1793386799999],[1793386800000,1.535,1.55,1.526,1.548,327881.6,1793390399999],[1793390400000,1.547,1.554,1.53,1.547,323469.9,1793393999999],[1793394000000,1.547,1.573,1.544,1.564,352635.2,1793397599999],[1793397600000,1.564,1.58,1.563,1.575,228980.4,1793401199999],[1793401200000,1.575,1.603,1.571,1.591,502437.9,1793404799999],[1793404800000,1.59,1.624,1.589,1.623,743952.4,1793408399999],[1793408400000,1.623,1.632,1.602,1.606,502228.3,1793411999999],[1793412000000,1.606,1.609,1.593,1.596,231535.3,1793415599999],[1793415600000,1.596,1.601,1.588,1.59,216641.3,1793419199999],[1793419200000,1.59,1.591,1.572,1.581,289154.4,1793422799999],[1793422800000,1.581,1.585,1.575,1.583,96398.5,1793426399999],[1793426400000,1.583,1.592,1.581,1.585,146563.5,1793429999999],[1793430000000,1.585,1.585,1.569,1.573,148168.6,1793433599999],[1793433600000,1.573,1.573,1.562,1.568,149233.1,1793437199999],[1793437200000,1.567,1.571,1.562,1.562,115977.5,1793440799999],[1793440800000,1.562,1.568,1.559,1.563,142121.3,1793444399999],[1793444400000,1.562,1.571,1.559,1.567,178397.3,1793447999999],[1793448000000,1.567,1.578,1.565,1.574,187491.0,1793451599999],[1793451600000,1.574,1.574,1.56,1.562,171897.2,1793455199999],[1793455200000,1.561,1.567,1.557,1.563,208578.9,1793458799999],[1793458800000,1.564,1.584,1.563,1.58,233067.4,1793462399999],[1793462400000,1.581,1.588,1.572,1.585,303403.6,1793465999999],[1793466000000,1.586,1.587,1.576,1.58,257030.0,1793469599999],[1793469600000,1.581,1.586,1.574,1.574,124551.5,1793473199999],[1793473200000,1.574,1.579,1.565,1.566,175437.3,1793476799999],[1793476800000,1.566,1.57,1.558,1.56,207041.2,1793480399999],[1793480400000,1.56,1.568,1.557,1.567,167188.2,1793483999999],[1793484000000,1.568,1.574,1.556,1.559,224742.7,1793487599999],[1793487600000,1.56,1.565,1.559,1.559,75886.4,1793491199999],[1793491200000,1.559,1.564,1.553,1.557,270429.1,1793494799999],[1793494800000,1.556,1.568,1.556,1.564,239108.6,1793498399999],[1793498400000,1.564,1.57,1.558,1.561,146066.6,1793501999999],[1793502000000,1.56,1.571,1.56,1.566,186578.9,1793505599999],[1793505600000,1.566,1.574,1.563,1.571,152664.8,1793509199999],[1793509200000,1.572,1.578,1.568,1.572,157980.9,1793512799999],[1793512800000,1.572,1.58,1.57,1.572,214301.0,1793516399999],[1793516400000,1.573,1.576,1.568,1.568,182255.4,1793519999999],[1793520000000,1.568,1.576,1.566,1.575,282827.8,1793523599999],[1793523600000,1.576,1.576,1.561,1.572,198708.3,1793527199999],[1793527200000,1.572,1.581,1.571,1.579,174166.3,1793530799999],[1793530800000,1.579,1.583,1.573,1.579,188857.3,1793534399999],[1793534400000,1.58,1.583,1.563,1.58,306663.2,1793537999999],[1793538000000,1.58,1.588,1.575,1.582,165969.5,1793541599999],[1793541600000,1.582,1.588,1.58,1.582,130464.2,1793545199999],[1793545200000,1.582,1.595,1.579,1.588,303589.6,1793548799999],[1793548800000,1.589,1.592,1.581,1.589,223988.0,1793552399999],[1793552400000,1.589,1.595,1.58,1.59,197992.9,1793555999999],[1793556000000,1.591,1.595,1.574,1.575,262564.4,1793559599999],[1793559600000,1.574,1.578,1.559,1.571,357379.2,1793563199999],[1793563200000,1.572,1.578,1.564,1.572,159242.3,1793566799999],[1793566800000,1.572,1.579,1.564,1.574,160694.8,1793570399999],[1793570400000,1.574,1.578,1.564,1.571,176826.8,1793573999999],[1793574000000,1.571,1.59,1.571,1.589,179970.3,1793577599999],[1793577600000,1.588,1.594,1.569,1.574,189663.6,1793581199999],[1793581200000,1.574,1.592,1.573,1.58,197623.5,1793584799999],[1793584800000,1.579,1.584,1.573,1.576,135278.1,1793588399999],[1793588400000,1.576,1.589,1.572,1.584,217940.7,1793591999999],[1793592000000,1.583,1.589,1.573,1.574,112478.6,1793595599999],[1793595600000,1.574,1.576,1.566,1.567,166866.3,1793599199999],[1793599200000,1.566,1.566,1.547,1.551,402804.7,1793602799999],[1793602800000,1.55,1.562,1.55,1.559,185814.3,1793606399999],[1793606400000,1.56,1.567,1.55,1.562,214297.4,1793609999999],[1793610000000,1.563,1.567,1.554,1.555,133804.3,1793613599999],[1793613600000,1.555,1.556,1.544,1.552,254112.4,1793617199999],[1793617200000,1.551,1.554,1.547,1.549,156661.9,1793620799999],[1793620800000,1.549,1.56,1.542,1.547,213387.6,1793624399999],[1793624400000,1.547,1.564,1.539,1.553,287125.6,1793627999999],[1793628000000,1.552,1.556,1.529,1.539,557624.6,1793631599999],[1793631600000,1.538,1.546,1.52,1.528,307345.4,1793635199999],[1793635200000,1.528,1.534,1.518,1.528,407847.5,1793638799999],[1793638800000,1.529,1.533,1.501,1.513,423330.8,1793642399999],[1793642400000,1.512,1.518,1.506,1.514,302208.9,1793645999999],[1793646000000,1.514,1.515,1.495,1.51,414534.4,1793649599999],[1793649600000,1.51,1.515,1.495,1.498,386552.9,1793653199999],[1793653200000,1.498,1.522,1.497,1.519,286452.0,1793656799999],[1793656800000,1.519,1.52,1.503,1.508,152714.1,1793660399999],[1793660400000,1.508,1.51,1.501,1.508,106084.4,1793663999999],[1793664000000,1.507,1.513,1.499,1.503,313021.6,1793667599999],[1793667600000,1.502,1.506,1.496,1.496,199506.4,1793671199999],[1793671200000,1.495,1.5,1.484,1.484,303526.3,1793674799999],[1793674800000,1.484,1.495,1.48,1.494,295022.4,1793678399999],[1793678400000,1.493,1.502,1.489,1.494,165151.3,1793681999999],[1793682000000,1.494,1.497,1.487,1.492,157596.2,1793685599999],[1793685600000,1.491,1.491,1.479,1.484,240949.1,1793689199999],[1793689200000,1.483,1.497,1.481,1.493,213974.3,1793692799999],[1793692800000,1.493,1.493,1.482,1.488,163870.9,1793696399999],[1793696400000,1.487,1.496,1.486,1.495,179004.2,1793699999999],[1793700000000,1.495,1.498,1.489,1.497,144644.9,1793703599999],[1793703600000,1.497,1.511,1.495,1.504,299261.3,1793707199999],[1793707200000,1.503,1.53,1.499,1.526,440825.0,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":5,"dif":-0.0100743535708252,"dea":-0.014781915632253085,"atr":0.01583384221269809,"dif_atr":-0.636254513307325},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"EIGENUSDT","candles":[[1792630800000,0.2449,0.2458,0.24,0.2405,2154700.9,1792634399999],[1792634400000,0.2405,0.2407,0.2329,0.234,4805070.8,1792637999999],[1792638000000,0.234,0.2351,0.2283,0.2305,4950264.6,1792641599999],[1792641600000,0.2304,0.2313,0.2279,0.2301,3657597.0,1792645199999],[1792645200000,0.2302,0.2305,0.2254,0.2264,4306731.6,1792648799999],[1792648800000,0.2265,0.2268,0.2242,0.2252,2643819.5,1792652399999],[1792652400000,0.2253,0.2253,0.2227,0.2233,2994174.1,1792655999999],[1792656000000,0.2233,0.2235,0.2201,0.2211,3842230.9,1792659599999],[1792659600000,0.2212,0.2228,0.2205,0.222,2453305.1,1792663199999],[1792663200000,0.222,0.2237,0.2217,0.2228,3265858.9,1792666799999],[1792666800000,0.2229,0.2234,0.2221,0.2224,1641703.8,1792670399999],[1792670400000,0.2223,0.2232,0.221,0.222,1753077.7,1792673999999],[1792674000000,0.2219,0.2251,0.2213,0.2243,2781677.8,1792677599999],[1792677600000,0.2243,0.225,0.2201,0.2221,3417526.2,1792681199999],[1792681200000,0.2221,0.2223,0.2184,0.2214,4916540.8,1792684799999],[1792684800000,0.2215,0.2227,0.2155,0.2187,4840120.2,1792688399999],[1792688400000,0.2187,0.2203,0.2183,0.2194,2100381.3,1792691999999],[1792692000000,0.2194,0.2199,0.2174,0.2194,2252664.5,1792695599999],[1792695600000,0.2194,0.2205,0.217,0.2185,3044550.8,1792699199999],[1792699200000,0.2186,0.2192,0.2163,0.2175,1640571.6,1792702799999],[1792702800000,0.2175,0.2202,0.2172,0.2195,1326539.9,1792706399999],[1792706400000,0.2194,0.2199,0.2169,0.2173,1201864.1,1792709999999],[1792710000000,0.2173,0.2176,0.2156,0.2172,1975812.5,1792713599999],[1792713600000,0.2171,0.2198,0.217,0.2193,1806630.6,1792717199999],[1792717200000,0.2194,0.2218,0.2177,0.2201,1376247.1,1792720799999],[1792720800000,0.2201,0.2227,0.2192,0.2217,1829558.0,1792724399999],[1792724400000,0.2216,0.2225,0.2203,0.2216,1147141.3,1792727999999],[1792728000000,0.2216,0.2222,0.2199,0.22,1113694.7,1792731599999],[1792731600000,0.22,0.223,0.22,0.2226,1528831.1,1792735199999],[1792735200000,0.2226,0.2235,0.2219,0.223,1324826.8,1792738799999],[1792738800000,0.2231,0.2238,0.2215,0.2217,1498635.0,1792742399999],[1792742400000,0.2217,0.2225,0.2204,0.2209,1669856.0,1792745999999],[1792746000000,0.2209,0.2211,0.2172,0.2177,2346130.7,1792749599999],[1792749600000,0.2177,0.2185,0.2165,0.2172,2278929.9,1792753199999],[1792753200000,0.2171,0.2184,0.2162,0.2171,2285884.0,1792756799999],[1792756800000,0.2171,0.2188,0.2163,0.2177,1875225.8,1792760399999],[1792760400000,0.2177,0.2185,0.2147,0.2184,3708406.1,1792763999999],[1792764000000,0.2184,0.2196,0.2121,0.2164,6648136.5,1792767599999],[1792767600000,0.2164,0.2173,0.2151,0.2169,2383791.4,1792771199999],[1792771200000,0.2169,0.2175,0.2141,0.2163,2573805.0,1792774799999],[1792774800000,0.2162,0.2174,0.2144,0.2169,1634594.2,1792778399999],[1792778400000,0.2168,0.2176,0.2144,0.2149,1334921.7,1792781999999],[1792782000000,0.2149,0.215,0.2115,0.2126,5655233.5,1792785599999],[1792785600000,0.2127,0.2137,0.2091,0.2132,5094271.1,1792789199999],[1792789200000,0.2132,0.214,0.2122,0.2128,1319452.6,1792792799999],[1792792800000,0.2129,0.2142,0.202,0.2045,9894465.6,1792796399999],[1792796400000,0.2046,0.2078,0.2033,0.2076,2622029.6,1792799999999],[1792800000000,0.2076,0.2079,0.205,0.2056,1932455.0,1792803599999],[1792803600000,0.2057,0.2092,0.2052,0.2089,1326552.4,1792807199999],[1792807200000,0.2088,0.2103,0.2086,0.2099,1265839.8,1792810799999],[1792810800000,0.2098,0.211,0.2089,0.2092,1048192.0,1792814399999],[1792814400000,0.2091,0.21,0.2085,0.2095,1118845.9,1792817999999],[1792818000000,0.2096,0.2097,0.2071,0.2072,1259034.5,1792821599999],[1792821600000,0.2072,0.2093,0.2066,0.2088,1434545.2,1792825199999],[1792825200000,0.2088,0.2096,0.2058,0.2061,1354330.7,1792828799999],[1792828800000,0.206,0.207,0.2052,0.2056,1250026.7,1792832399999],[1792832400000,0.2056,0.2063,0.2042,0.2059,1999512.3,1792835999999],[1792836000000,0.2059,0.2069,0.2051,0.206,1269119.2,1792839599999],[1792839600000,0.2059,0.2071,0.2052,0.2069,1353796.9,1792843199999],[1792843200000,0.207,0.2077,0.2057,0.206,1081026.3,1792846799999],[1792846800000,0.2059,0.2064,0.2031,0.2041,2371457.4,1792850399999],[1792850400000,0.2041,0.2044,0.1974,0.2015,6969643.0,1792853999999],[1792854000000,0.2016,0.2018,0.1956,0.2,7693727.1,1792857599999],[1792857600000,0.1999,0.2015,0.198,0.2011,2168057.5,1792861199999],[1792861200000,0.201,0.2015,0.1999,0.2007,1236859.4,1792864799999],[1792864800000,0.2006,0.2036,0.2005,0.2031,1083079.3,1792868399999],[1792868400000,0.2031,0.2033,0.2021,0.2022,710792.5,1792871999999],[1792872000000,0.2023,0.2038,0.2023,0.2026,647008.9,1792875599999],[1792875600000,0.2026,0.2027,0.201,0.2019,664014.9,1792879199999],[1792879200000,0.2019,0.2024,0.2012,0.2015,537721.2,1792882799999],[1792882800000,0.2016,0.2043,0.2011,0.2037,1756533.4,1792886399999],[1792886400000,0.2038,0.2045,0.2031,0.2038,1055939.3,1792889999999],[1792890000000,0.2038,0.2038,0.2022,0.203,773725.6,1792893599999],[1792893600000,0.203,0.2034,0.2009,0.2009,1109084.1,1792897199999],[1792897200000,0.201,0.2019,0.1998,0.2004,1345202.1,1792900799999],[1792900800000,0.2005,0.2014,0.2004,0.2008,957697.3,1792904399999],[1792904400000,0.2008,0.2017,0.1991,0.1997,1075176.6,1792907999999],[1792908000000,0.1998,0.1999,0.1981,0.1986,1470452.2,1792911599999],[1792911600000,0.1987,0.2,0.1985,0.1991,1061436.3,1792915199999],[1792915200000,0.1991,0.1995,0.1958,0.1964,1567689.5,1792918799999],[1792918800000,0.1965,0.1973,0.1951,0.1971,1733149.9,1792922399999],[1792922400000,0.1972,0.1978,0.1961,0.1965,1533349.5,1792925999999],[1792926000000,0.1966,0.1993,0.1959,0.199,2001325.4,1792929599999],[1792929600000,0.1989,0.1996,0.1969,0.1979,1385640.2,1792933199999],[1792933200000,0.1979,0.1984,0.1971,0.1974,1056059.4,1792936799999],[1792936800000,0.1974,0.1986,0.1963,0.1985,1295177.0,1792940399999],[1792940400000,0.1984,0.2023,0.1984,0.2014,2933428.4,1792943999999],[1792944000000,0.2013,0.2032,0.1997,0.203,2588065.8,1792947599999],[1792947600000,0.203,0.205,0.2024,0.2031,2536493.8,1792951199999],[1792951200000,0.2031,0.2032,0.2016,0.2025,1325806.9,1792954799999],[1792954800000,0.2025,0.203,0.2011,0.2023,1090063.4,1792958399999],[1792958400000,0.2022,0.2028,0.2016,0.2027,1056353.3,1792961999999],[1792962000000,0.2028,0.2028,0.1992,0.1998,1965981.8,1792965599999],[1792965600000,0.1998,0.2033,0.1998,0.2014,1515551.6,1792969199999],[1792969200000,0.2015,0.2016,0.1974,0.2009,2089216.8,1792972799999],[1792972800000,0.2008,0.2019,0.2,0.201,1157155.1,1792976399999],[1792976400000,0.2009,0.2015,0.1965,0.199,1644564.9,1792979999999],[1792980000000,0.1989,0.2001,0.1974,0.1982,1210580.9,1792983599999],[1792983600000,0.1981,0.2004,0.1963,0.1975,1388455.9,1792987199999],[1792987200000,0.1974,0.1998,0.1973,0.1997,1140109.3,1792990799999],[1792990800000,0.1996,0.2008,0.1989,0.1993,1259430.5,1792994399999],[1792994400000,0.1993,0.1997,0.1961,0.1974,1527783.5,1792997999999],[1792998000000,0.1974,0.1981,0.1961,0.1969,1636882.4,1793001599999],[1793001600000,0.197,0.2013,0.1963,0.1999,2535601.3,1793005199999],[1793005200000,0.1999,0.2004,0.1986,0.1991,1586975.0,1793008799999],[1793008800000,0.1991,0.1998,0.1978,0.1982,1327235.2,1793012399999],[1793012400000,0.1982,0.1995,0.1974,0.199,1260598.9,1793015999999],[1793016000000,0.199,0.2002,0.1985,0.1992,914838.4,1793019599999],[1793019600000,0.1992,0.1998,0.1967,0.1976,2258116.5,1793023199999],[1793023200000,0.1977,0.201,0.1967,0.2008,3878461.2,1793026799999],[1793026800000,0.201,0.2023,0.1993,0.1995,3204789.4,1793030399999],[1793030400000,0.1996,0.1997,0.1958,0.1977,3550936.2,1793033999999],[1793034000000,0.1977,0.1992,0.1965,0.1975,3073951.1,1793037599999],[1793037600000,0.1976,0.1981,0.1956,0.1959,1067007.5,1793041199999],[1793041200000,0.1958,0.1973,0.1946,0.1963,1885916.0,1793044799999],[1793044800000,0.1963,0.197,0.1958,0.1963,1003742.5,1793048399999],[1793048400000,0.1963,0.198,0.1951,0.1974,1323673.0,1793051999999],[1793052000000,0.1975,0.1984,0.197,0.1979,1502907.9,1793055599999],[1793055600000,0.1979,0.1999,0.196,0.1998,1268268.2,1793059199999],[1793059200000,0.1998,0.2,0.1977,0.1978,1573115.5,1793062799999],[1793062800000,0.1977,0.1983,0.1964,0.1966,1202279.0,1793066399999],[1793066400000,0.1966,0.1966,0.1937,0.195,2768445.8,1793069999999],[1793070000000,0.1951,0.1952,0.1933,0.1941,1460719.2,1793073599999],[1793073600000,0.1942,0.1948,0.1935,0.1946,1276867.2,1793077199999],[1793077200000,0.1946,0.1955,0.1935,0.1953,1893354.8,1793080799999],[1793080800000,0.1952,0.1956,0.1944,0.195,974155.1,1793084399999],[1793084400000,0.195,0.1973,0.1946,0.1966,1279550.2,1793087999999],[1793088000000,0.1965,0.1972,0.1954,0.1961,1315873.8,1793091599999],[1793091600000,0.1962,0.1963,0.1928,0.1938,2076962.5,1793095199999],[1793095200000,0.1939,0.1955,0.1923,0.1946,2526157.5,1793098799999],[1793098800000,0.1947,0.1956,0.1936,0.1936,1295717.0,1793102399999],[1793102400000,0.1937,0.198,0.1931,0.1972,2236112.3,1793105999999],[1793106000000,0.1972,0.1973,0.1938,0.1943,3551465.8,1793109599999],[1793109600000,0.1942,0.1959,0.1935,0.1953,2111575.5,1793113199999],[1793113200000,0.1953,0.197,0.1942,0.1955,2113072.6,1793116799999],[1793116800000,0.1956,0.1972,0.1947,0.196,2295018.7,1793120399999],[1793120400000,0.196,0.1964,0.1949,0.1959,1309120.2,1793123999999],[1793124000000,0.1958,0.1975,0.195,0.197,1454545.6,1793127599999],[1793127600000,0.197,0.1984,0.197,0.1976,1926014.8,1793131199999],[1793131200000,0.1976,0.1983,0.1969,0.1977,1039247.6,1793134799999],[1793134800000,0.1977,0.1996,0.1964,0.1973,1688849.6,1793138399999],[1793138400000,0.1973,0.1977,0.1962,0.1971,1072349.1,1793141999999],[1793142000000,0.197,0.1982,0.1965,0.1978,1326852.5,1793145599999],[1793145600000,0.1978,0.1981,0.1968,0.1978,1335597.3,1793149199999],[1793149200000,0.1978,0.1996,0.1968,0.1993,1459388.0,1793152799999],[1793152800000,0.1994,0.2009,0.1987,0.1993,1482524.7,1793156399999],[1793156400000,0.1993,0.201,0.1986,0.1997,1125439.5,1793159999999],[1793160000000,0.1997,0.1999,0.1977,0.1986,1324160.1,1793163599999],[1793163600000,0.1985,0.1985,0.197,0.197,1062366.8,1793167199999],[1793167200000,0.1969,0.1986,0.1969,0.1971,742902.8,1793170799999],[1793170800000,0.197,0.1984,0.1962,0.1982,965441.1,1793174399999],[1793174400000,0.1982,0.2004,0.1981,0.1989,2356136.0,1793177999999],[1793178000000,0.1988,0.2006,0.1985,0.2004,1016308.5,1793181599999],[1793181600000,0.2005,0.2007,0.1989,0.1998,1173939.2,1793185199999],[1793185200000,0.1999,0.1999,0.1978,0.1989,1080839.5,1793188799999],[1793188800000,0.1988,0.1989,0.1944,0.1953,3904190.2,1793192399999],[1793192400000,0.1952,0.1959,0.1933,0.1945,2920290.8,1793195999999],[1793196000000,0.1945,0.1948,0.1925,0.1945,2884581.0,1793199599999],[1793199600000,0.1946,0.1965,0.1946,0.1957,1735460.3,1793203199999],[1793203200000,0.1957,0.1959,0.1927,0.1942,2263493.2,1793206799999],[1793206800000,0.1941,0.1947,0.1925,0.1937,2136794.1,1793210399999],[1793210400000,0.1937,0.1992,0.1933,0.1987,5347299.9,1793213999999],[1793214000000,0.1986,0.202,0.1976,0.202,3649013.8,1793217599999],[1793217600000,0.2019,0.2049,0.1981,0.2012,4959596.3,1793221199999],[1793221200000,0.2011,0.2038,0.2,0.202,3141070.4,1793224799999],[1793224800000,0.2019,0.2033,0.2005,0.2024,2243271.4,1793228399999],[1793228400000,0.2023,0.2028,0.2012,0.2018,1451851.9,1793231999999],[1793232000000,0.2018,0.203,0.2013,0.2019,1258637.3,1793235599999],[1793235600000,0.2018,0.2019,0.1935,0.1938,4157129.7,1793239199999],[1793239200000,0.1939,0.1947,0.1912,0.1935,4963622.3,1793242799999],[1793242800000,0.1935,0.1946,0.192,0.1929,1813850.3,1793246399999],[1793246400000,0.1928,0.1936,0.1916,0.1933,2101242.7,1793249999999],[1793250000000,0.1933,0.197,0.1933,0.1943,1986263.8,1793253599999],[1793253600000,0.1942,0.1947,0.1916,0.1921,1784010.9,1793257199999],[1793257200000,0.1921,0.1925,0.1902,0.1905,3561558.6,1793260799999],[1793260800000,0.1906,0.1924,0.1902,0.1922,2141574.8,1793264399999],[1793264400000,0.1922,0.1945,0.1922,0.1943,1969352.8,1793267999999],[1793268000000,0.1942,0.1979,0.1938,0.1974,1940205.2,1793271599999],[1793271600000,0.1975,0.1978,0.196,0.1967,1694021.3,1793275199999],[1793275200000,0.1967,0.1992,0.1955,0.1989,2372327.0,1793278799999],[1793278800000,0.1989,0.2003,0.1976,0.1996,2443211.6,1793282399999],[1793282400000,0.1996,0.2034,0.1992,0.2009,5525524.4,1793285999999],[1793286000000,0.2009,0.2047,0.2006,0.2042,3068478.5,1793289599999],[1793289600000,0.2043,0.2104,0.2031,0.2055,16250793.3,1793293199999],[1793293200000,0.2055,0.206,0.2013,0.2031,4400539.7,1793296799999],[1793296800000,0.2031,0.2033,0.1993,0.2006,3122481.0,1793300399999],[1793300400000,0.2005,0.2019,0.1992,0.2005,2268217.4,1793303999999],[1793304000000,0.2005,0.2008,0.1793,0.1837,29827390.2,1793307599999],[1793307600000,0.1837,0.1889,0.1812,0.1825,11065529.9,1793311199999],[1793311200000,0.1824,0.1837,0.1781,0.1817,7404414.5,1793314799999],[1793314800000,0.1816,0.1818,0.1774,0.1779,5299663.7,1793318399999],[1793318400000,0.178,0.1785,0.1626,0.1703,26002969.6,1793321999999],[1793322000000,0.1703,0.1718,0.1596,0.1612,37556660.6,1793325599999],[1793325600000,0.1613,0.1645,0.1591,0.1636,10516191.5,1793329199999],[1793329200000,0.1636,0.1681,0.1634,0.1678,6536111.6,1793332799999],[1793332800000,0.1678,0.1729,0.167,0.1717,6240700.1,1793336399999],[1793336400000,0.1718,0.1741,0.1711,0.1718,4443639.5,1793339999999],[1793340000000,0.1718,0.1745,0.1707,0.1727,4644394.6,1793343599999],[1793343600000,0.1726,0.1736,0.1706,0.1727,4456029.0,1793347199999],[1793347200000,0.1727,0.1739,0.1717,0.1722,3365726.6,1793350799999],[1793350800000,0.1722,0.1733,0.1719,0.173,2152987.5,1793354399999],[1793354400000,0.173,0.1761,0.1725,0.1758,3149232.7,1793357999999],[1793358000000,0.1758,0.1759,0.1731,0.1737,2353559.8,1793361599999],[1793361600000,0.1738,0.1745,0.1723,0.1737,2305314.8,1793365199999],[1793365200000,0.1736,0.1736,0.1701,0.1717,4935401.0,1793368799999],[1793368800000,0.1717,0.1761,0.171,0.1757,4106317.0,1793372399999],[1793372400000,0.1757,0.1822,0.1756,0.1796,7364949.0,1793375999999],[1793376000000,0.1796,0.1835,0.1782,0.1812,5141493.2,1793379599999],[1793379600000,0.1812,0.1848,0.1811,0.184,4495344.8,1793383199999],[1793383200000,0.184,0.1843,0.1797,0.1832,4701035.1,1793386799999],[1793386800000,0.1831,0.1898,0.1823,0.1895,7315857.5,1793390399999],[1793390400000,0.1895,0.1907,0.1856,0.1887,4329183.1,1793393999999],[1793394000000,0.1887,0.1908,0.1878,0.1882,3354157.0,1793397599999],[1793397600000,0.1882,0.1911,0.1882,0.1886,1861761.1,1793401199999],[1793401200000,0.1885,0.1917,0.1882,0.1905,2188923.9,1793404799999],[1793404800000,0.1905,0.1919,0.1894,0.1895,2336079.6,1793408399999],[1793408400000,0.1894,0.19,0.1875,0.1879,2202514.4,1793411999999],[1793412000000,0.1879,0.1879,0.1858,0.1867,2145114.0,1793415599999],[1793415600000,0.1867,0.1894,0.1865,0.1885,1637708.2,1793419199999],[1793419200000,0.1885,0.1894,0.1861,0.1864,1804970.3,1793422799999],[1793422800000,0.1864,0.1871,0.1837,0.1846,2029041.3,1793426399999],[1793426400000,0.1846,0.1893,0.1846,0.1875,2144473.9,1793429999999],[1793430000000,0.1874,0.1875,0.1855,0.1863,1525260.9,1793433599999],[1793433600000,0.1863,0.1871,0.1851,0.1856,1297773.4,1793437199999],[1793437200000,0.1857,0.1876,0.1857,0.186,1400478.2,1793440799999],[1793440800000,0.186,0.186,0.1846,0.1853,2012653.7,1793444399999],[1793444400000,0.1853,0.1868,0.1851,0.1859,1505348.7,1793447999999],[1793448000000,0.1859,0.188,0.1859,0.1875,1377837.1,1793451599999],[1793451600000,0.1874,0.189,0.1865,0.1883,1746905.1,1793455199999],[1793455200000,0.1884,0.1884,0.1867,0.1878,1244735.3,1793458799999],[1793458800000,0.1879,0.1908,0.1874,0.1905,1768072.5,1793462399999],[1793462400000,0.1905,0.1928,0.1899,0.1902,3444557.6,1793465999999],[1793466000000,0.1901,0.1917,0.1895,0.1904,1726339.2,1793469599999],[1793469600000,0.1904,0.1906,0.1891,0.1893,952639.6,1793473199999],[1793473200000,0.1894,0.1897,0.1877,0.1877,1075064.7,1793476799999],[1793476800000,0.1878,0.1885,0.1872,0.1878,1311843.1,1793480399999],[1793480400000,0.1878,0.1918,0.1874,0.1918,2575346.1,1793483999999],[1793484000000,0.1918,0.194,0.1911,0.1919,2504268.2,1793487599999],[1793487600000,0.192,0.1929,0.1912,0.1914,1594993.3,1793491199999],[1793491200000,0.1914,0.1926,0.1904,0.1915,1829733.6,1793494799999],[1793494800000,0.1916,0.1947,0.1915,0.1938,1670214.5,1793498399999],[1793498400000,0.1939,0.1956,0.1929,0.1939,2430823.6,1793501999999],[1793502000000,0.1938,0.1955,0.1865,0.1906,5745835.6,1793505599999],[1793505600000,0.1906,0.1925,0.1892,0.1907,2123212.2,1793509199999],[1793509200000,0.1908,0.1912,0.1895,0.1905,1016219.0,1793512799999],[1793512800000,0.1906,0.1918,0.19,0.1904,820710.1,1793516399999],[1793516400000,0.1905,0.191,0.1899,0.1909,858908.2,1793519999999],[1793520000000,0.1909,0.1914,0.1896,0.1902,1593470.5,1793523599999],[1793523600000,0.1902,0.1905,0.1889,0.1896,1571901.4,1793527199999],[1793527200000,0.1896,0.1901,0.1884,0.1887,1365856.4,1793530799999],[1793530800000,0.1887,0.1893,0.1885,0.1887,663230.4,1793534399999],[1793534400000,0.1887,0.1889,0.1869,0.188,2156830.2,1793537999999],[1793538000000,0.188,0.1899,0.1879,0.1892,1672363.8,1793541599999],[1793541600000,0.1892,0.1898,0.1881,0.1888,1523582.0,1793545199999],[1793545200000,0.1889,0.1896,0.1878,0.1881,1200496.3,1793548799999],[1793548800000,0.1881,0.1885,0.1868,0.1876,1464168.9,1793552399999],[1793552400000,0.1877,0.1877,0.1857,0.1859,1963525.6,1793555999999],[1793556000000,0.186,0.1864,0.1844,0.1845,1872690.3,1793559599999],[1793559600000,0.1845,0.1852,0.1827,0.1849,2518137.8,1793563199999],[1793563200000,0.185,0.1855,0.1841,0.1849,780667.4,1793566799999],[1793566800000,0.185,0.186,0.1844,0.1855,624012.2,1793570399999],[1793570400000,0.1855,0.1858,0.1838,0.1844,1003631.2,1793573999999],[1793574000000,0.1845,0.1866,0.1845,0.1858,721805.2,1793577599999],[1793577600000,0.1859,0.1871,0.1846,0.185,1268884.9,1793581199999],[1793581200000,0.185,0.1878,0.185,0.1855,995934.3,1793584799999],[1793584800000,0.1855,0.1865,0.1836,0.1841,1207909.1,1793588399999],[1793588400000,0.1841,0.1869,0.1839,0.1856,1328153.0,1793591999999],[1793592000000,0.1856,0.1856,0.1837,0.1842,1593479.2,1793595599999],[1793595600000,0.1841,0.1847,0.1832,0.1834,1682057.1,1793599199999],[1793599200000,0.1834,0.1835,0.1805,0.1819,3052814.8,1793602799999],[1793602800000,0.1819,0.1826,0.1812,0.1815,1811122.5,1793606399999],[1793606400000,0.1815,0.1831,0.1814,0.1824,1179578.8,1793609999999],[1793610000000,0.1825,0.1831,0.1814,0.1817,1578040.6,1793613599999],[1793613600000,0.1817,0.1819,0.1808,0.1813,978831.7,1793617199999],[1793617200000,0.1813,0.1816,0.1803,0.1809,1436481.9,1793620799999],[1793620800000,0.1809,0.1822,0.1798,0.1805,1750543.7,1793624399999],[1793624400000,0.1805,0.183,0.1799,0.1814,3396250.5,1793627999999],[1793628000000,0.1814,0.1821,0.1794,0.1811,2673063.0,1793631599999],[1793631600000,0.1811,0.1823,0.1786,0.18,2836576.0,1793635199999],[1793635200000,0.1801,0.1814,0.1795,0.1802,2536710.1,1793638799999],[1793638800000,0.1802,0.1806,0.1765,0.179,3777055.6,1793642399999],[1793642400000,0.179,0.18,0.1784,0.1791,2011564.7,1793645999999],[1793646000000,0.1791,0.1795,0.1777,0.1794,2181175.0,1793649599999],[1793649600000,0.1794,0.1803,0.178,0.1785,1731860.4,1793653199999],[1793653200000,0.1785,0.184,0.1768,0.1833,9822800.7,1793656799999],[1793656800000,0.1834,0.1834,0.1806,0.1822,1795159.9,1793660399999],[1793660400000,0.1821,0.1831,0.1811,0.1825,1820327.8,1793663999999],[1793664000000,0.1825,0.1847,0.1816,0.1824,3078805.6,1793667599999],[1793667600000,0.1823,0.183,0.1806,0.1825,1970236.3,1793671199999],[1793671200000,0.1826,0.1826,0.1808,0.1813,1671277.8,1793674799999],[1793674800000,0.1812,0.1823,0.1803,0.1809,1450903.1,1793678399999],[1793678400000,0.1808,0.1829,0.1799,0.1813,1137258.2,1793681999999],[1793682000000,0.1813,0.1823,0.1806,0.1813,844774.5,1793685599999],[1793685600000,0.1813,0.1814,0.1795,0.1801,1246310.2,1793689199999],[1793689200000,0.1801,0.1817,0.1793,0.1801,1003322.2,1793692799999],[1793692800000,0.18,0.1802,0.1783,0.1797,1793039.0,1793696399999],[1793696400000,0.1797,0.1804,0.1785,0.1792,1581334.7,1793699999999],[1793700000000,0.1792,0.18,0.1789,0.1793,919179.9,1793703599999],[1793703600000,0.1794,0.1829,0.1793,0.1819,2314953.5,1793707199999],[1793707200000,0.182,0.1852,0.1814,0.1845,2125336.5,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"回升接近零轴","previous_phase":"零轴下开始回升","bars_in_phase":1,"dif":-0.00032784660036075386,"dea":-0.0007071761395895631,"atr":0.002479274614862891,"dif_atr":-0.13223488773505004},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"PYTHUSDT","candles":[[1792630800000,0.07889,0.07932,0.07786,0.07832,10898404.0,1792634399999],[1792634400000,0.07831,0.07859,0.07737,0.07766,8029911.0,1792637999999],[1792638000000,0.07767,0.07811,0.0758,0.07625,19266864.0,1792641599999],[1792641600000,0.07627,0.07643,0.0757,0.07635,7064592.0,1792645199999],[1792645200000,0.07636,0.0765,0.07542,0.0756,7142243.0,1792648799999],[1792648800000,0.07561,0.07603,0.07543,0.07556,4753151.0,1792652399999],[1792652400000,0.07556,0.07565,0.07489,0.07507,8044771.0,1792655999999],[1792656000000,0.07507,0.07522,0.07388,0.07415,11523142.0,1792659599999],[1792659600000,0.07413,0.07438,0.07355,0.0743,7846893.0,1792663199999],[1792663200000,0.0743,0.07515,0.07422,0.07513,6821593.0,1792666799999],[1792666800000,0.07514,0.07524,0.07471,0.07479,3326710.0,1792670399999],[1792670400000,0.0748,0.07494,0.07423,0.07455,7019840.0,1792673999999],[1792674000000,0.07453,0.07555,0.07426,0.07548,12703745.0,1792677599999],[1792677600000,0.07548,0.07571,0.07393,0.07436,7729335.0,1792681199999],[1792681200000,0.07435,0.07463,0.07358,0.07422,8762821.0,1792684799999],[1792684800000,0.07423,0.07436,0.07254,0.07332,11145552.0,1792688399999],[1792688400000,0.07332,0.07394,0.07309,0.07368,6004049.0,1792691999999],[1792692000000,0.07369,0.07386,0.07319,0.07383,4850351.0,1792695599999],[1792695600000,0.07383,0.07442,0.07332,0.07385,7640453.0,1792699199999],[1792699200000,0.07385,0.07402,0.07243,0.07267,7625665.0,1792702799999],[1792702800000,0.07267,0.07295,0.07222,0.07238,6338356.0,1792706399999],[1792706400000,0.07237,0.07255,0.07172,0.07178,6185634.0,1792709999999],[1792710000000,0.07178,0.0721,0.07148,0.07206,5784166.0,1792713599999],[1792713600000,0.07207,0.07243,0.07183,0.07217,6633293.0,1792717199999],[1792717200000,0.07216,0.07295,0.07162,0.07212,5802700.0,1792720799999],[1792720800000,0.07211,0.07338,0.07201,0.07293,7871968.0,1792724399999],[1792724400000,0.07293,0.07334,0.07213,0.07304,5637731.0,1792727999999],[1792728000000,0.07303,0.07324,0.07253,0.07294,4569374.0,1792731599999],[1792731600000,0.07293,0.07365,0.07293,0.07295,4508361.0,1792735199999],[1792735200000,0.07295,0.07306,0.07261,0.07281,4508193.0,1792738799999],[1792738800000,0.07282,0.07307,0.07245,0.07248,4305020.0,1792742399999],[1792742400000,0.07248,0.07344,0.07243,0.07299,24418563.0,1792745999999],[1792746000000,0.073,0.07301,0.0711,0.07159,27904065.0,1792749599999],[1792749600000,0.07158,0.07191,0.07125,0.07132,5564316.0,1792753199999],[1792753200000,0.07131,0.07197,0.07103,0.07173,7693978.0,1792756799999],[1792756800000,0.07172,0.07211,0.07133,0.07154,6949443.0,1792760399999],[1792760400000,0.07153,0.07201,0.0709,0.07197,9878987.0,1792763999999],[1792764000000,0.07195,0.07233,0.07039,0.07184,15355996.0,1792767599999],[1792767600000,0.07184,0.07226,0.07158,0.0721,7671684.0,1792771199999],[1792771200000,0.07209,0.07219,0.07119,0.07134,7244917.0,1792774799999],[1792774800000,0.07134,0.07259,0.07126,0.07247,7907794.0,1792778399999],[1792778400000,0.07247,0.07349,0.07215,0.07232,12303361.0,1792781999999],[1792782000000,0.07232,0.07235,0.0701,0.07051,22421419.0,1792785599999],[1792785600000,0.07052,0.07094,0.07005,0.07077,8237461.0,1792789199999],[1792789200000,0.07077,0.07154,0.07071,0.07124,6842332.0,1792792799999],[1792792800000,0.07124,0.07171,0.06806,0.06871,28469473.0,1792796399999],[1792796400000,0.06871,0.07072,0.06844,0.07066,15277661.0,1792799999999],[1792800000000,0.07065,0.07065,0.06904,0.06939,7469544.0,1792803599999],[1792803600000,0.0694,0.0707,0.06931,0.0707,6158389.0,1792807199999],[1792807200000,0.07069,0.07113,0.07024,0.07089,5899573.0,1792810799999],[1792810800000,0.07088,0.0714,0.07059,0.07092,7077262.0,1792814399999],[1792814400000,0.07092,0.0712,0.07052,0.07092,4571526.0,1792817999999],[1792818000000,0.07093,0.07094,0.07038,0.07083,4257952.0,1792821599999],[1792821600000,0.07084,0.07136,0.07076,0.0711,4593910.0,1792825199999],[1792825200000,0.0711,0.07141,0.07035,0.0705,4813002.0,1792828799999],[1792828800000,0.07053,0.07053,0.06992,0.07004,5430951.0,1792832399999],[1792832400000,0.07004,0.07006,0.06942,0.06989,6141413.0,1792835999999],[1792836000000,0.0699,0.07013,0.06952,0.06995,4338868.0,1792839599999],[1792839600000,0.06995,0.07006,0.06977,0.06988,3918615.0,1792843199999],[1792843200000,0.06988,0.07034,0.06958,0.06958,4512124.0,1792846799999],[1792846800000,0.06957,0.06973,0.06852,0.0687,9478360.0,1792850399999],[1792850400000,0.06871,0.0688,0.06689,0.0682,19866664.0,1792853999999],[1792854000000,0.06822,0.06833,0.06703,0.06799,18831194.0,1792857599999],[1792857600000,0.06798,0.0691,0.06734,0.06895,11753109.0,1792861199999],[1792861200000,0.06894,0.06913,0.06817,0.06902,8758075.0,1792864799999],[1792864800000,0.06902,0.07028,0.06885,0.07008,6558111.0,1792868399999],[1792868400000,0.07006,0.07031,0.06951,0.06971,5999913.0,1792871999999],[1792872000000,0.06972,0.0704,0.06972,0.07022,4867684.0,1792875599999],[1792875600000,0.07023,0.0704,0.06963,0.06966,3949481.0,1792879199999],[1792879200000,0.06966,0.07057,0.06962,0.07027,5120533.0,1792882799999],[1792882800000,0.07026,0.0717,0.07003,0.07131,16367973.0,1792886399999],[1792886400000,0.07131,0.07198,0.07107,0.07107,15906164.0,1792889999999],[1792890000000,0.07108,0.0713,0.07062,0.07098,5918881.0,1792893599999],[1792893600000,0.07098,0.07115,0.07057,0.07083,3710770.0,1792897199999],[1792897200000,0.07083,0.07124,0.07067,0.07112,2965306.0,1792900799999],[1792900800000,0.07112,0.0718,0.07109,0.07148,3753995.0,1792904399999],[1792904400000,0.07147,0.07163,0.07042,0.07072,5229487.0,1792907999999],[1792908000000,0.07072,0.07081,0.07011,0.07051,5617747.0,1792911599999],[1792911600000,0.07051,0.07095,0.07032,0.07068,3553545.0,1792915199999],[1792915200000,0.07067,0.07075,0.06954,0.06977,12885246.0,1792918799999],[1792918800000,0.06977,0.07062,0.06926,0.07036,10770317.0,1792922399999],[1792922400000,0.07035,0.07122,0.07035,0.07052,10331677.0,1792925999999],[1792926000000,0.07052,0.0715,0.07044,0.07131,6121931.0,1792929599999],[1792929600000,0.07131,0.07132,0.07044,0.07071,5883950.0,1792933199999],[1792933200000,0.0707,0.07208,0.07061,0.07101,12521157.0,1792936799999],[1792936800000,0.07101,0.07262,0.0709,0.07205,10792202.0,1792940399999],[1792940400000,0.07205,0.07238,0.07139,0.07181,8271754.0,1792943999999],[1792944000000,0.0718,0.07222,0.07114,0.07211,10187039.0,1792947599999],[1792947600000,0.07212,0.07357,0.07201,0.07351,14743608.0,1792951199999],[1792951200000,0.07352,0.07431,0.07349,0.07374,13541959.0,1792954799999],[1792954800000,0.07373,0.0756,0.07352,0.07525,20023868.0,1792958399999],[1792958400000,0.07527,0.07542,0.07389,0.07435,21849553.0,1792961999999],[1792962000000,0.07434,0.07552,0.0742,0.07457,10544903.0,1792965599999],[1792965600000,0.07456,0.07584,0.07449,0.07552,13455391.0,1792969199999],[1792969200000,0.07552,0.07552,0.07413,0.075,20577998.0,1792972799999],[1792972800000,0.075,0.07544,0.07441,0.0751,17044886.0,1792976399999],[1792976400000,0.07512,0.07558,0.07382,0.07465,19982517.0,1792979999999],[1792980000000,0.07465,0.07505,0.07358,0.07384,11090873.0,1792983599999],[1792983600000,0.07384,0.07454,0.07341,0.07378,10954064.0,1792987199999],[1792987200000,0.07377,0.07445,0.07339,0.07409,9497587.0,1792990799999],[1792990800000,0.07409,0.07452,0.07318,0.07379,10891543.0,1792994399999],[1792994400000,0.07378,0.0739,0.07312,0.07337,8907764.0,1792997999999],[1792998000000,0.07337,0.07346,0.07255,0.07277,8476283.0,1793001599999],[1793001600000,0.07276,0.07485,0.07261,0.07446,14281386.0,1793005199999],[1793005200000,0.07445,0.07533,0.07405,0.07511,16680000.0,1793008799999],[1793008800000,0.07512,0.07538,0.07454,0.0751,11174149.0,1793012399999],[1793012400000,0.07508,0.07628,0.07476,0.07588,13199898.0,1793015999999],[1793016000000,0.07587,0.07587,0.07475,0.07498,12106215.0,1793019599999],[1793019600000,0.07496,0.07548,0.07394,0.07492,20658087.0,1793023199999],[1793023200000,0.07492,0.07596,0.07445,0.07586,20992626.0,1793026799999],[1793026800000,0.07586,0.07687,0.07519,0.07587,21918850.0,1793030399999],[1793030400000,0.07587,0.07595,0.07507,0.07541,18771591.0,1793033999999],[1793034000000,0.0754,0.07576,0.0743,0.07459,17893945.0,1793037599999],[1793037600000,0.07458,0.07504,0.07388,0.07403,11159117.0,1793041199999],[1793041200000,0.07404,0.07444,0.07376,0.07398,9409909.0,1793044799999],[1793044800000,0.07398,0.07406,0.07325,0.07345,7601991.0,1793048399999],[1793048400000,0.07346,0.0738,0.07301,0.07345,6242169.0,1793051999999],[1793052000000,0.07344,0.07398,0.07329,0.07396,6226581.0,1793055599999],[1793055600000,0.07397,0.07527,0.07352,0.07523,7727459.0,1793059199999],[1793059200000,0.07524,0.07537,0.07413,0.07414,7259378.0,1793062799999],[1793062800000,0.07413,0.07427,0.07349,0.07356,6434909.0,1793066399999],[1793066400000,0.07356,0.07362,0.07296,0.07328,6542523.0,1793069999999],[1793070000000,0.07327,0.07328,0.07189,0.0726,13593117.0,1793073599999],[1793073600000,0.07261,0.07287,0.07226,0.07253,5413961.0,1793077199999],[1793077200000,0.07253,0.07369,0.07238,0.07317,12654276.0,1793080799999],[1793080800000,0.07317,0.07318,0.07264,0.07312,6059621.0,1793084399999],[1793084400000,0.07311,0.07386,0.07295,0.07339,5350173.0,1793087999999],[1793088000000,0.07339,0.07353,0.07278,0.07308,5062663.0,1793091599999],[1793091600000,0.07308,0.07317,0.07201,0.07238,6311561.0,1793095199999],[1793095200000,0.07238,0.0731,0.07199,0.07249,7922064.0,1793098799999],[1793098800000,0.07251,0.07305,0.07209,0.07217,7432945.0,1793102399999],[1793102400000,0.07217,0.07332,0.07202,0.07282,8095726.0,1793105999999],[1793106000000,0.07282,0.07302,0.07229,0.07247,8159848.0,1793109599999],[1793109600000,0.07247,0.07311,0.07201,0.07236,8117406.0,1793113199999],[1793113200000,0.07236,0.07286,0.07173,0.07254,11564919.0,1793116799999],[1793116800000,0.07253,0.07276,0.07135,0.07216,14397009.0,1793120399999],[1793120400000,0.07217,0.07261,0.07203,0.07231,8046594.0,1793123999999],[1793124000000,0.0723,0.07346,0.07211,0.07309,7532924.0,1793127599999],[1793127600000,0.07309,0.07322,0.07251,0.07272,5572418.0,1793131199999],[1793131200000,0.07272,0.07306,0.07255,0.07282,4166095.0,1793134799999],[1793134800000,0.07283,0.07397,0.07279,0.07332,8035248.0,1793138399999],[1793138400000,0.07333,0.07362,0.07272,0.073,7434870.0,1793141999999],[1793142000000,0.073,0.0734,0.07258,0.07303,8987316.0,1793145599999],[1793145600000,0.07301,0.07362,0.07285,0.07343,7975266.0,1793149199999],[1793149200000,0.07343,0.07366,0.07297,0.07352,5209452.0,1793152799999],[1793152800000,0.07353,0.07388,0.073,0.07303,4964112.0,1793156399999],[1793156400000,0.07303,0.07336,0.07284,0.07304,5136378.0,1793159999999],[1793160000000,0.07303,0.0734,0.07261,0.0729,4077905.0,1793163599999],[1793163600000,0.07291,0.07294,0.07218,0.07219,4305552.0,1793167199999],[1793167200000,0.0722,0.0725,0.07194,0.07206,4109986.0,1793170799999],[1793170800000,0.07205,0.07214,0.0718,0.07199,4357170.0,1793174399999],[1793174400000,0.07199,0.07281,0.07179,0.07218,7192671.0,1793177999999],[1793178000000,0.07217,0.07278,0.0721,0.07265,5568211.0,1793181599999],[1793181600000,0.07265,0.07278,0.07235,0.07258,4763323.0,1793185199999],[1793185200000,0.07258,0.07269,0.07222,0.07222,4134501.0,1793188799999],[1793188800000,0.07221,0.07221,0.07089,0.07139,13898721.0,1793192399999],[1793192400000,0.07139,0.07164,0.07093,0.07152,9579593.0,1793195999999],[1793196000000,0.0715,0.07163,0.07081,0.07147,7948698.0,1793199599999],[1793199600000,0.07147,0.07169,0.07131,0.07141,4501268.0,1793203199999],[1793203200000,0.07142,0.07149,0.07051,0.07085,5067950.0,1793206799999],[1793206800000,0.07084,0.07084,0.07037,0.07055,5765933.0,1793210399999],[1793210400000,0.07055,0.07223,0.07041,0.07194,12650978.0,1793213999999],[1793214000000,0.07193,0.07331,0.07178,0.07329,7703700.0,1793217599999],[1793217600000,0.07329,0.07423,0.07179,0.07273,22821612.0,1793221199999],[1793221200000,0.07273,0.07464,0.07251,0.07425,20868014.0,1793224799999],[1793224800000,0.07424,0.0743,0.07352,0.07403,6967487.0,1793228399999],[1793228400000,0.07403,0.07415,0.07321,0.07366,7087035.0,1793231999999],[1793232000000,0.07366,0.07432,0.07338,0.07374,6088681.0,1793235599999],[1793235600000,0.07374,0.07396,0.07163,0.07171,12234880.0,1793239199999],[1793239200000,0.07171,0.07211,0.06978,0.07068,20242609.0,1793242799999],[1793242800000,0.07069,0.07088,0.06957,0.07015,10006444.0,1793246399999],[1793246400000,0.07015,0.07072,0.06991,0.07024,7208127.0,1793249999999],[1793250000000,0.07024,0.07136,0.07022,0.07092,6681071.0,1793253599999],[1793253600000,0.07091,0.07117,0.06991,0.07026,6723874.0,1793257199999],[1793257200000,0.07025,0.07033,0.06932,0.06999,8071157.0,1793260799999],[1793260800000,0.07001,0.07062,0.0696,0.07004,6556672.0,1793264399999],[1793264400000,0.07005,0.07059,0.06958,0.06982,5111986.0,1793267999999],[1793268000000,0.06982,0.0709,0.06941,0.07063,13113948.0,1793271599999],[1793271600000,0.07062,0.07066,0.0698,0.06986,6666053.0,1793275199999],[1793275200000,0.06987,0.07065,0.06916,0.07065,12055639.0,1793278799999],[1793278800000,0.07065,0.07617,0.0706,0.07241,145759225.0,1793282399999],[1793282400000,0.0724,0.07491,0.07109,0.07167,60630668.0,1793285999999],[1793286000000,0.07166,0.07345,0.07165,0.07319,17441133.0,1793289599999],[1793289600000,0.07319,0.0736,0.07167,0.07187,18261175.0,1793293199999],[1793293200000,0.07187,0.07187,0.06979,0.07004,28948260.0,1793296799999],[1793296800000,0.07003,0.07015,0.06794,0.06866,29931421.0,1793300399999],[1793300400000,0.06865,0.06915,0.0681,0.0691,9417115.0,1793303999999],[1793304000000,0.0691,0.06918,0.06362,0.06451,59051643.0,1793307599999],[1793307600000,0.06451,0.06615,0.06355,0.06398,32864137.0,1793311199999],[1793311200000,0.06399,0.06493,0.06305,0.0644,28801146.0,1793314799999],[1793314800000,0.0644,0.06455,0.06252,0.06291,23393380.0,1793318399999],[1793318400000,0.06292,0.06338,0.05856,0.06036,98027477.0,1793321999999],[1793322000000,0.06036,0.06076,0.05887,0.05979,29181901.0,1793325599999],[1793325600000,0.0598,0.06036,0.05888,0.05962,15978065.0,1793329199999],[1793329200000,0.05962,0.06124,0.05955,0.06086,14990285.0,1793332799999],[1793332800000,0.06085,0.06132,0.06012,0.06125,18289896.0,1793336399999],[1793336400000,0.06125,0.06248,0.06059,0.06072,24947145.0,1793339999999],[1793340000000,0.06073,0.06236,0.06031,0.06224,18081610.0,1793343599999],[1793343600000,0.06224,0.06239,0.06065,0.06083,16213933.0,1793347199999],[1793347200000,0.06083,0.0614,0.06043,0.06103,14118691.0,1793350799999],[1793350800000,0.06102,0.06139,0.06059,0.06137,10380088.0,1793354399999],[1793354400000,0.06136,0.0619,0.06087,0.06129,10925165.0,1793357999999],[1793358000000,0.06129,0.06134,0.06031,0.06068,13321414.0,1793361599999],[1793361600000,0.06067,0.06097,0.06034,0.06078,8170155.0,1793365199999],[1793365200000,0.06077,0.06089,0.05979,0.06078,12445155.0,1793368799999],[1793368800000,0.06078,0.06149,0.0599,0.06099,16583786.0,1793372399999],[1793372400000,0.06096,0.06242,0.0603,0.06093,21243303.0,1793375999999],[1793376000000,0.06091,0.06174,0.06043,0.06163,13465650.0,1793379599999],[1793379600000,0.06161,0.06185,0.06056,0.06071,11453118.0,1793383199999],[1793383200000,0.06068,0.06079,0.05958,0.06042,18174714.0,1793386799999],[1793386800000,0.06041,0.06147,0.06029,0.06146,8524746.0,1793390399999],[1793390400000,0.06146,0.06206,0.06113,0.06202,9565222.0,1793393999999],[1793394000000,0.06201,0.06421,0.06199,0.06392,18752684.0,1793397599999],[1793397600000,0.06392,0.06538,0.06346,0.06475,20068516.0,1793401199999],[1793401200000,0.06476,0.06564,0.06446,0.06476,13156878.0,1793404799999],[1793404800000,0.06475,0.06608,0.06471,0.06491,18602299.0,1793408399999],[1793408400000,0.06491,0.06549,0.06453,0.06513,9836210.0,1793411999999],[1793412000000,0.06514,0.06638,0.06498,0.06552,12870362.0,1793415599999],[1793415600000,0.06551,0.06575,0.06503,0.06522,8913877.0,1793419199999],[1793419200000,0.06521,0.06526,0.06411,0.06443,10275094.0,1793422799999],[1793422800000,0.06443,0.06465,0.06388,0.06413,5678337.0,1793426399999],[1793426400000,0.06411,0.0652,0.06405,0.06496,8079189.0,1793429999999],[1793430000000,0.06497,0.0652,0.06447,0.0648,6611488.0,1793433599999],[1793433600000,0.0648,0.0648,0.064,0.06406,6910598.0,1793437199999],[1793437200000,0.06406,0.06438,0.06363,0.06384,7174856.0,1793440799999],[1793440800000,0.06383,0.06385,0.06335,0.06347,5013908.0,1793444399999],[1793444400000,0.06348,0.06375,0.06336,0.06361,3990181.0,1793447999999],[1793448000000,0.06361,0.06473,0.06354,0.06462,6493645.0,1793451599999],[1793451600000,0.06462,0.06462,0.06401,0.0642,6832974.0,1793455199999],[1793455200000,0.06419,0.0647,0.06396,0.06443,4749184.0,1793458799999],[1793458800000,0.06443,0.06605,0.06443,0.06586,9524172.0,1793462399999],[1793462400000,0.06589,0.06722,0.06552,0.06565,22910301.0,1793465999999],[1793466000000,0.06564,0.06604,0.06517,0.06524,8300812.0,1793469599999],[1793469600000,0.06524,0.06561,0.06501,0.06514,6274975.0,1793473199999],[1793473200000,0.06514,0.0652,0.06476,0.06496,5569336.0,1793476799999],[1793476800000,0.06496,0.06564,0.06493,0.06534,8418046.0,1793480399999],[1793480400000,0.06533,0.06599,0.06519,0.0659,4290285.0,1793483999999],[1793484000000,0.0659,0.06662,0.06586,0.0662,5913144.0,1793487599999],[1793487600000,0.06621,0.06641,0.06585,0.06612,4614373.0,1793491199999],[1793491200000,0.06612,0.06646,0.06571,0.06627,4164151.0,1793494799999],[1793494800000,0.06626,0.0668,0.06616,0.0663,4191191.0,1793498399999],[1793498400000,0.0663,0.0664,0.06584,0.06605,4173115.0,1793501999999],[1793502000000,0.06605,0.06651,0.06602,0.06608,3571464.0,1793505599999],[1793505600000,0.06609,0.0664,0.06584,0.06603,3635884.0,1793509199999],[1793509200000,0.06604,0.06668,0.06604,0.06658,2832385.0,1793512799999],[1793512800000,0.06658,0.06705,0.06643,0.06665,5843557.0,1793516399999],[1793516400000,0.06664,0.06709,0.06658,0.06705,4798500.0,1793519999999],[1793520000000,0.06705,0.06706,0.06631,0.06672,5289475.0,1793523599999],[1793523600000,0.06672,0.06683,0.06608,0.06657,4760837.0,1793527199999],[1793527200000,0.06657,0.06692,0.06641,0.06653,3594354.0,1793530799999],[1793530800000,0.06653,0.06739,0.0665,0.06674,7506194.0,1793534399999],[1793534400000,0.06673,0.06718,0.06629,0.06667,10116105.0,1793537999999],[1793538000000,0.06667,0.06793,0.06666,0.06751,11392619.0,1793541599999],[1793541600000,0.0675,0.06781,0.06694,0.06732,7639750.0,1793545199999],[1793545200000,0.06732,0.06761,0.06695,0.06715,7574839.0,1793548799999],[1793548800000,0.06715,0.06763,0.06684,0.06698,5389871.0,1793552399999],[1793552400000,0.06699,0.06759,0.06637,0.0666,15970333.0,1793555999999],[1793556000000,0.06658,0.06693,0.06603,0.06623,6566468.0,1793559599999],[1793559600000,0.06623,0.06629,0.06545,0.06549,9387218.0,1793563199999],[1793563200000,0.06549,0.06601,0.06549,0.06564,4259611.0,1793566799999],[1793566800000,0.06564,0.06568,0.06512,0.06526,4415780.0,1793570399999],[1793570400000,0.06525,0.06528,0.06449,0.06486,7624022.0,1793573999999],[1793574000000,0.06486,0.06564,0.06486,0.06541,7037359.0,1793577599999],[1793577600000,0.06541,0.06584,0.06466,0.06484,8073530.0,1793581199999],[1793581200000,0.06484,0.06552,0.06449,0.06453,8446981.0,1793584799999],[1793584800000,0.06453,0.06517,0.06453,0.06502,5768277.0,1793588399999],[1793588400000,0.06502,0.0658,0.06498,0.06544,5132888.0,1793591999999],[1793592000000,0.06544,0.06551,0.06463,0.06479,4915984.0,1793595599999],[1793595600000,0.0648,0.06485,0.06419,0.06422,5925035.0,1793599199999],[1793599200000,0.06423,0.06425,0.06354,0.06401,8446139.0,1793602799999],[1793602800000,0.06402,0.06427,0.06387,0.06415,4720483.0,1793606399999],[1793606400000,0.06414,0.06429,0.06346,0.06386,8219987.0,1793609999999],[1793610000000,0.06386,0.06399,0.06341,0.06365,4383508.0,1793613599999],[1793613600000,0.06365,0.0637,0.06335,0.06357,4391179.0,1793617199999],[1793617200000,0.06356,0.06362,0.06316,0.06331,4604771.0,1793620799999],[1793620800000,0.06331,0.06375,0.06325,0.06339,5023169.0,1793624399999],[1793624400000,0.06339,0.06425,0.06306,0.06361,11505185.0,1793627999999],[1793628000000,0.06361,0.06402,0.06322,0.06375,10014030.0,1793631599999],[1793631600000,0.06375,0.06429,0.06338,0.06376,8808573.0,1793635199999],[1793635200000,0.06375,0.06428,0.06336,0.06381,10547178.0,1793638799999],[1793638800000,0.06381,0.06394,0.06232,0.06293,13720812.0,1793642399999],[1793642400000,0.06292,0.06309,0.06224,0.06245,9719464.0,1793645999999],[1793646000000,0.06246,0.06254,0.06177,0.06228,8822584.0,1793649599999],[1793649600000,0.06229,0.06282,0.06206,0.06215,5235594.0,1793653199999],[1793653200000,0.06215,0.06286,0.06207,0.06278,4666696.0,1793656799999],[1793656800000,0.06277,0.06283,0.06227,0.06275,3616522.0,1793660399999],[1793660400000,0.06275,0.06293,0.06241,0.06257,4800116.0,1793663999999],[1793664000000,0.06256,0.06294,0.06221,0.06232,6872290.0,1793667599999],[1793667600000,0.06231,0.06268,0.06213,0.06224,4854831.0,1793671199999],[1793671200000,0.06224,0.06226,0.06163,0.06166,5592147.0,1793674799999],[1793674800000,0.06167,0.06221,0.06153,0.06203,6004044.0,1793678399999],[1793678400000,0.06205,0.06266,0.06187,0.06237,3305504.0,1793681999999],[1793682000000,0.06237,0.06257,0.06206,0.06222,4025937.0,1793685599999],[1793685600000,0.06222,0.06243,0.06183,0.06195,5814320.0,1793689199999],[1793689200000,0.06196,0.06263,0.06183,0.06237,3930808.0,1793692799999],[1793692800000,0.06235,0.06257,0.06198,0.0625,4781815.0,1793696399999],[1793696400000,0.0625,0.06293,0.06239,0.06261,5195431.0,1793699999999],[1793700000000,0.06262,0.06296,0.06238,0.06288,3492509.0,1793703599999],[1793703600000,0.06289,0.06366,0.06281,0.06345,8095350.0,1793707199999],[1793707200000,0.06344,0.06432,0.06316,0.06394,8879969.0,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"回升接近零轴","previous_phase":"零轴下开始回升","bars_in_phase":1,"dif":-0.00018400132970586291,"dea":-0.00045229386478364914,"atr":0.0007397592376618191,"dif_atr":-0.24873137142219656},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"WIFUSDT","candles":[[1792630800000,0.2103,0.211,0.2058,0.207,6778850.6,1792634399999],[1792634400000,0.207,0.2071,0.2041,0.2047,4789641.4,1792637999999],[1792638000000,0.2047,0.2053,0.2031,0.2045,2794585.3,1792641599999],[1792641600000,0.2045,0.205,0.2034,0.2043,1754640.0,1792645199999],[1792645200000,0.2044,0.2048,0.202,0.2027,2375690.2,1792648799999],[1792648800000,0.2027,0.2027,0.2009,0.2019,3321046.7,1792652399999],[1792652400000,0.2019,0.2023,0.2009,0.2017,2757311.2,1792655999999],[1792656000000,0.2017,0.2018,0.1987,0.1991,4629992.5,1792659599999],[1792659600000,0.1991,0.201,0.1987,0.201,4521453.0,1792663199999],[1792663200000,0.2009,0.2017,0.2002,0.2004,1964475.8,1792666799999],[1792666800000,0.2004,0.2006,0.1998,0.1999,1312487.6,1792670399999],[1792670400000,0.1999,0.2004,0.1991,0.1992,2238897.4,1792673999999],[1792674000000,0.1992,0.2004,0.198,0.1996,4423876.7,1792677599999],[1792677600000,0.1997,0.2,0.1967,0.1973,3702172.4,1792681199999],[1792681200000,0.1973,0.1977,0.1953,0.1972,4381365.3,1792684799999],[1792684800000,0.1972,0.1977,0.1942,0.1962,5519437.0,1792688399999],[1792688400000,0.1962,0.1972,0.1955,0.1967,3730658.1,1792691999999],[1792692000000,0.1967,0.197,0.1953,0.1967,3636437.1,1792695599999],[1792695600000,0.1968,0.1978,0.1961,0.1968,3109526.6,1792699199999],[1792699200000,0.1967,0.197,0.195,0.1959,3065187.5,1792702799999],[1792702800000,0.1958,0.1975,0.1957,0.1972,1676578.7,1792706399999],[1792706400000,0.1972,0.1976,0.1961,0.1962,1985441.7,1792709999999],[1792710000000,0.1962,0.1969,0.1958,0.1968,1283665.8,1792713599999],[1792713600000,0.1968,0.1976,0.1963,0.1975,2780136.3,1792717199999],[1792717200000,0.1974,0.1999,0.1968,0.1984,3118985.2,1792720799999],[1792720800000,0.1983,0.2022,0.198,0.2017,4300716.0,1792724399999],[1792724400000,0.2017,0.2018,0.2003,0.2011,1619822.6,1792727999999],[1792728000000,0.2011,0.2015,0.1996,0.2002,1479515.3,1792731599999],[1792731600000,0.2002,0.202,0.1999,0.2013,1342364.2,1792735199999],[1792735200000,0.2013,0.2021,0.2006,0.2015,1575339.5,1792738799999],[1792738800000,0.2015,0.2016,0.2003,0.2005,1748835.8,1792742399999],[1792742400000,0.2005,0.2026,0.2004,0.202,3573439.6,1792745999999],[1792746000000,0.202,0.2025,0.2001,0.2007,2908201.2,1792749599999],[1792749600000,0.2006,0.2025,0.1994,0.1995,3490187.9,1792753199999],[1792753200000,0.1996,0.2015,0.1986,0.2004,4373731.4,1792756799999],[1792756800000,0.2004,0.2005,0.1981,0.1984,5026330.9,1792760399999],[1792760400000,0.1984,0.2003,0.1971,0.1997,6429037.8,1792763999999],[1792764000000,0.1996,0.2007,0.1958,0.199,10845586.3,1792767599999],[1792767600000,0.199,0.1998,0.198,0.1996,6384428.1,1792771199999],[1792771200000,0.1995,0.1998,0.1978,0.198,7105116.8,1792774799999],[1792774800000,0.1979,0.1984,0.1961,0.1971,8459233.6,1792778399999],[1792778400000,0.1971,0.1971,0.1955,0.1961,6390103.2,1792781999999],[1792782000000,0.1961,0.1961,0.1912,0.1927,12738766.0,1792785599999],[1792785600000,0.1928,0.1934,0.1917,0.192,4219310.7,1792789199999],[1792789200000,0.1919,0.1922,0.1899,0.1906,4890025.7,1792792799999],[1792792800000,0.1905,0.1918,0.1832,0.1852,13442786.7,1792796399999],[1792796400000,0.1853,0.1885,0.1839,0.1884,6650421.6,1792799999999],[1792800000000,0.1885,0.1889,0.1869,0.188,4442362.7,1792803599999],[1792803600000,0.188,0.1901,0.188,0.1899,2965858.5,1792807199999],[1792807200000,0.19,0.1909,0.1897,0.1908,2477141.5,1792810799999],[1792810800000,0.1907,0.1914,0.1898,0.1901,2167803.4,1792814399999],[1792814400000,0.1901,0.1905,0.1893,0.1898,1190029.2,1792817999999],[1792818000000,0.1899,0.1899,0.1885,0.1888,2182100.2,1792821599999],[1792821600000,0.1888,0.189,0.1878,0.1884,1383458.5,1792825199999],[1792825200000,0.1883,0.1889,0.1858,0.1861,2221340.1,1792828799999],[1792828800000,0.1862,0.1866,0.1854,0.1856,3245299.4,1792832399999],[1792832400000,0.1855,0.1857,0.1836,0.1847,3725287.6,1792835999999],[1792836000000,0.1847,0.1852,0.184,0.1847,2192106.5,1792839599999],[1792839600000,0.1846,0.1851,0.184,0.1847,2547790.0,1792843199999],[1792843200000,0.1847,0.1852,0.1842,0.1844,1938470.0,1792846799999],[1792846800000,0.1844,0.1848,0.1824,0.1827,3001016.2,1792850399999],[1792850400000,0.1827,0.183,0.1776,0.1808,11179373.3,1792853999999],[1792854000000,0.1809,0.181,0.1775,0.1801,9458859.2,1792857599999],[1792857600000,0.18,0.1809,0.1782,0.1801,5298134.8,1792861199999],[1792861200000,0.1801,0.1802,0.178,0.1783,3914839.8,1792864799999],[1792864800000,0.1783,0.1823,0.1782,0.1819,4329779.0,1792868399999],[1792868400000,0.1819,0.1822,0.1814,0.1822,2228593.4,1792871999999],[1792872000000,0.1822,0.184,0.1822,0.1836,2733063.3,1792875599999],[1792875600000,0.1835,0.1837,0.1826,0.1832,1857012.8,1792879199999],[1792879200000,0.1832,0.1843,0.1831,0.1837,1838474.3,1792882799999],[1792882800000,0.1837,0.1855,0.1831,0.1852,2081870.6,1792886399999],[1792886400000,0.1851,0.1858,0.1848,0.1856,2289608.2,1792889999999],[1792890000000,0.1856,0.1857,0.1843,0.1846,1632180.6,1792893599999],[1792893600000,0.1847,0.185,0.1833,0.1835,2009745.0,1792897199999],[1792897200000,0.1835,0.1842,0.1832,0.1838,1405597.8,1792900799999],[1792900800000,0.1838,0.1838,0.1829,0.183,1083468.3,1792904399999],[1792904400000,0.1829,0.183,0.1808,0.1814,2444984.0,1792907999999],[1792908000000,0.1814,0.1815,0.1792,0.1794,3165379.8,1792911599999],[1792911600000,0.1795,0.18,0.1788,0.1789,2154587.6,1792915199999],[1792915200000,0.1789,0.179,0.1759,0.1769,5575928.0,1792918799999],[1792918800000,0.1769,0.177,0.175,0.1764,4459432.3,1792922399999],[1792922400000,0.1764,0.1766,0.1749,0.1753,2049645.0,1792925999999],[1792926000000,0.1754,0.1784,0.1751,0.1782,2653866.6,1792929599999],[1792929600000,0.1782,0.1782,0.1768,0.1777,2108887.0,1792933199999],[1792933200000,0.1777,0.1788,0.1771,0.178,2642494.7,1792936799999],[1792936800000,0.178,0.1796,0.1774,0.1794,2743891.5,1792940399999],[1792940400000,0.1794,0.1802,0.1781,0.1789,4102563.3,1792943999999],[1792944000000,0.179,0.179,0.1772,0.1784,3878140.6,1792947599999],[1792947600000,0.1784,0.1787,0.1772,0.1777,3078180.4,1792951199999],[1792951200000,0.1777,0.1783,0.1767,0.1778,2545701.9,1792954799999],[1792954800000,0.1779,0.1784,0.1772,0.178,2079701.4,1792958399999],[1792958400000,0.1781,0.1788,0.1775,0.1785,2177862.4,1792961999999],[1792962000000,0.1785,0.1786,0.1767,0.1769,1759529.6,1792965599999],[1792965600000,0.177,0.1798,0.1769,0.1789,3383814.7,1792969199999],[1792969200000,0.1789,0.1797,0.1762,0.1786,5449933.6,1792972799999],[1792972800000,0.1786,0.1796,0.1778,0.1787,4020622.7,1792976399999],[1792976400000,0.1788,0.1792,0.1754,0.1771,4151206.1,1792979999999],[1792980000000,0.1771,0.1779,0.1759,0.1765,4371773.3,1792983599999],[1792983600000,0.1765,0.1786,0.1763,0.177,3661289.2,1792987199999],[1792987200000,0.1771,0.1793,0.177,0.1791,3596508.2,1792990799999],[1792990800000,0.1792,0.1808,0.1791,0.1806,2894188.1,1792994399999],[1792994400000,0.1805,0.1807,0.1782,0.1795,3555691.8,1792997999999],[1792998000000,0.1794,0.1801,0.1781,0.1787,3089045.5,1793001599999],[1793001600000,0.1787,0.1812,0.1773,0.1808,5506382.6,1793005199999],[1793005200000,0.1808,0.1815,0.1799,0.1805,3619977.5,1793008799999],[1793008800000,0.1804,0.1804,0.1788,0.1788,3298607.4,1793012399999],[1793012400000,0.1788,0.1795,0.178,0.1792,3921547.2,1793015999999],[1793016000000,0.1792,0.1804,0.1791,0.1794,3178503.2,1793019599999],[1793019600000,0.1795,0.1805,0.1781,0.1791,5775955.9,1793023199999],[1793023200000,0.179,0.1819,0.1788,0.1818,4854092.7,1793026799999],[1793026800000,0.1818,0.1825,0.18,0.1802,6819158.2,1793030399999],[1793030400000,0.1802,0.1803,0.1776,0.1798,6578335.9,1793033999999],[1793034000000,0.1798,0.1813,0.1795,0.1802,4865659.9,1793037599999],[1793037600000,0.1801,0.1807,0.179,0.1792,2314135.4,1793041199999],[1793041200000,0.1791,0.1807,0.1786,0.1798,2870000.5,1793044799999],[1793044800000,0.1799,0.1802,0.179,0.1793,2827345.7,1793048399999],[1793048400000,0.1792,0.1802,0.1784,0.1796,2522687.4,1793051999999],[1793052000000,0.1795,0.1799,0.1789,0.1793,1519582.7,1793055599999],[1793055600000,0.1792,0.181,0.1781,0.181,2153494.8,1793059199999],[1793059200000,0.181,0.1817,0.1806,0.1807,2245199.2,1793062799999],[1793062800000,0.1806,0.1812,0.1799,0.18,2550882.5,1793066399999],[1793066400000,0.18,0.1801,0.1787,0.179,2462553.6,1793069999999],[1793070000000,0.179,0.1791,0.1776,0.1787,2953356.1,1793073599999],[1793073600000,0.1787,0.1787,0.1782,0.1785,1787055.2,1793077199999],[1793077200000,0.1786,0.1798,0.1781,0.1797,1836699.0,1793080799999],[1793080800000,0.1797,0.1797,0.1786,0.1788,1780768.6,1793084399999],[1793084400000,0.1788,0.1806,0.1786,0.1798,2251988.0,1793087999999],[1793088000000,0.1798,0.1802,0.1787,0.1793,1924574.3,1793091599999],[1793091600000,0.1793,0.1794,0.1773,0.1781,2600490.2,1793095199999],[1793095200000,0.178,0.1792,0.1768,0.1778,4224959.6,1793098799999],[1793098800000,0.1779,0.1789,0.1778,0.1778,2773314.1,1793102399999],[1793102400000,0.1777,0.18,0.1772,0.1793,3395579.2,1793105999999],[1793106000000,0.1793,0.1794,0.1767,0.1772,4519093.7,1793109599999],[1793109600000,0.1771,0.1786,0.1762,0.1785,4590402.2,1793113199999],[1793113200000,0.1786,0.1802,0.178,0.1796,3990553.4,1793116799999],[1793116800000,0.1797,0.1801,0.1784,0.1799,3646889.2,1793120399999],[1793120400000,0.1799,0.1805,0.1792,0.1792,2637182.4,1793123999999],[1793124000000,0.1793,0.181,0.1787,0.1803,2394622.1,1793127599999],[1793127600000,0.1803,0.1811,0.1798,0.1803,2256756.7,1793131199999],[1793131200000,0.1804,0.1805,0.1794,0.1796,1595030.2,1793134799999],[1793134800000,0.1796,0.1815,0.1787,0.18,2184682.0,1793138399999],[1793138400000,0.18,0.1803,0.1791,0.1794,1215059.4,1793141999999],[1793142000000,0.1794,0.1803,0.1791,0.1799,1655979.5,1793145599999],[1793145600000,0.18,0.18,0.1787,0.1795,1925034.5,1793149199999],[1793149200000,0.1795,0.1822,0.179,0.1819,4588021.1,1793152799999],[1793152800000,0.1819,0.1829,0.1813,0.1818,4239420.1,1793156399999],[1793156400000,0.1818,0.1833,0.1812,0.1819,2572158.2,1793159999999],[1793160000000,0.1819,0.1822,0.1807,0.1812,2409823.6,1793163599999],[1793163600000,0.1812,0.1813,0.1801,0.1802,1351928.4,1793167199999],[1793167200000,0.1801,0.1815,0.1798,0.1808,1851006.8,1793170799999],[1793170800000,0.1809,0.1816,0.1802,0.1813,1640768.9,1793174399999],[1793174400000,0.1813,0.1834,0.1812,0.1816,1929139.3,1793177999999],[1793178000000,0.1816,0.1831,0.1814,0.1829,2019032.7,1793181599999],[1793181600000,0.1828,0.1832,0.1824,0.1829,1244874.8,1793185199999],[1793185200000,0.1829,0.1831,0.1816,0.1824,1725338.0,1793188799999],[1793188800000,0.1825,0.1827,0.1791,0.1799,6008114.2,1793192399999],[1793192400000,0.1798,0.1809,0.1788,0.1797,3563324.0,1793195999999],[1793196000000,0.1797,0.1806,0.1783,0.1799,3606716.2,1793199599999],[1793199600000,0.1799,0.1812,0.1799,0.181,2034304.1,1793203199999],[1793203200000,0.1811,0.1814,0.1791,0.1799,2418558.2,1793206799999],[1793206800000,0.1798,0.1806,0.1789,0.1802,1581488.0,1793210399999],[1793210400000,0.1801,0.1832,0.1796,0.1827,6315202.4,1793213999999],[1793214000000,0.1826,0.1859,0.1822,0.1858,4966847.8,1793217599999],[1793217600000,0.1859,0.1884,0.1831,0.1852,8199023.9,1793221199999],[1793221200000,0.1852,0.1872,0.1843,0.1857,2950305.1,1793224799999],[1793224800000,0.1856,0.1857,0.1836,0.1842,2174762.5,1793228399999],[1793228400000,0.1842,0.1844,0.1833,0.1839,1870828.5,1793231999999],[1793232000000,0.1839,0.1845,0.1832,0.1832,3010219.0,1793235599999],[1793235600000,0.1832,0.1834,0.1778,0.1781,5987418.7,1793239199999],[1793239200000,0.1781,0.1786,0.1759,0.1785,8185538.9,1793242799999],[1793242800000,0.1785,0.1791,0.1767,0.178,2979334.3,1793246399999],[1793246400000,0.178,0.1794,0.1771,0.1792,2181425.8,1793249999999],[1793250000000,0.1792,0.1818,0.1791,0.1798,2709449.6,1793253599999],[1793253600000,0.1798,0.1803,0.1782,0.1785,2142008.3,1793257199999],[1793257200000,0.1784,0.1786,0.1769,0.1775,2372312.7,1793260799999],[1793260800000,0.1774,0.1789,0.1771,0.1785,2440129.4,1793264399999],[1793264400000,0.1786,0.1797,0.1782,0.1793,1700114.5,1793267999999],[1793268000000,0.1793,0.1811,0.1783,0.1807,2844463.3,1793271599999],[1793271600000,0.1806,0.1807,0.1795,0.18,1540073.7,1793275199999],[1793275200000,0.18,0.1811,0.1792,0.1807,2503578.5,1793278799999],[1793278800000,0.1807,0.1817,0.1802,0.1812,2980552.8,1793282399999],[1793282400000,0.1812,0.1845,0.1804,0.1829,4161485.3,1793285999999],[1793286000000,0.183,0.1871,0.1826,0.1869,5254689.5,1793289599999],[1793289600000,0.1868,0.1889,0.1836,0.1845,10077234.1,1793293199999],[1793293200000,0.1844,0.1846,0.1799,0.1816,5591533.4,1793296799999],[1793296800000,0.1817,0.1823,0.1787,0.1799,4257936.0,1793300399999],[1793300400000,0.1799,0.1805,0.179,0.1797,2973105.2,1793303999999],[1793304000000,0.1797,0.1798,0.1645,0.1674,34219769.8,1793307599999],[1793307600000,0.1673,0.1722,0.1665,0.1685,12436065.9,1793311199999],[1793311200000,0.1685,0.1704,0.1662,0.1685,9185268.3,1793314799999],[1793314800000,0.1685,0.1688,0.1654,0.1662,6804011.4,1793318399999],[1793318400000,0.1661,0.1667,0.1556,0.163,24587744.9,1793321999999],[1793322000000,0.163,0.1649,0.1612,0.1638,7276576.5,1793325599999],[1793325600000,0.1638,0.1671,0.1625,0.1654,4091223.3,1793329199999],[1793329200000,0.1653,0.1693,0.1652,0.1689,4157487.1,1793332799999],[1793332800000,0.1688,0.1705,0.1676,0.1702,3460629.0,1793336399999],[1793336400000,0.1702,0.1719,0.1701,0.1707,3346206.9,1793339999999],[1793340000000,0.1708,0.1736,0.1701,0.1725,2995041.0,1793343599999],[1793343600000,0.1724,0.1729,0.1705,0.1716,2834292.6,1793347199999],[1793347200000,0.1715,0.1728,0.1704,0.1711,3071953.5,1793350799999],[1793350800000,0.1711,0.1716,0.1697,0.1713,3112899.9,1793354399999],[1793354400000,0.1712,0.1753,0.1707,0.1753,3671823.4,1793357999999],[1793358000000,0.1752,0.1758,0.1733,0.1738,3181779.4,1793361599999],[1793361600000,0.1738,0.1749,0.1731,0.1748,3771191.0,1793365199999],[1793365200000,0.1748,0.1749,0.1711,0.173,5417992.2,1793368799999],[1793368800000,0.1729,0.1751,0.1708,0.1743,3591033.7,1793372399999],[1793372400000,0.1742,0.1777,0.1737,0.1753,5637025.0,1793375999999],[1793376000000,0.1753,0.176,0.1729,0.1742,4082651.2,1793379599999],[1793379600000,0.1742,0.1749,0.1726,0.1732,2078519.7,1793383199999],[1793383200000,0.1732,0.1737,0.1718,0.173,1924337.2,1793386799999],[1793386800000,0.173,0.1753,0.1723,0.175,2749050.1,1793390399999],[1793390400000,0.175,0.1758,0.1732,0.175,1791583.0,1793393999999],[1793394000000,0.1749,0.178,0.1748,0.1766,4401363.8,1793397599999],[1793397600000,0.1767,0.1793,0.1764,0.1787,3252456.1,1793401199999],[1793401200000,0.1787,0.1799,0.178,0.1781,3532194.3,1793404799999],[1793404800000,0.178,0.1782,0.1769,0.1772,2044209.7,1793408399999],[1793408400000,0.1771,0.1776,0.1753,0.176,2353930.3,1793411999999],[1793412000000,0.1759,0.1767,0.1754,0.1764,1386546.0,1793415599999],[1793415600000,0.1763,0.1773,0.1759,0.1764,1375570.0,1793419199999],[1793419200000,0.1763,0.1764,0.1744,0.1747,1920686.3,1793422799999],[1793422800000,0.1747,0.1752,0.1745,0.1748,882237.8,1793426399999],[1793426400000,0.1748,0.1762,0.1748,0.1755,1202744.5,1793429999999],[1793430000000,0.1754,0.176,0.175,0.1757,911889.7,1793433599999],[1793433600000,0.1757,0.1759,0.1745,0.1756,1280508.2,1793437199999],[1793437200000,0.1756,0.1764,0.175,0.175,1069842.7,1793440799999],[1793440800000,0.175,0.1757,0.1748,0.1748,803530.9,1793444399999],[1793444400000,0.1748,0.1752,0.1746,0.1748,931583.3,1793447999999],[1793448000000,0.1748,0.1763,0.1748,0.1758,1063867.4,1793451599999],[1793451600000,0.1758,0.1766,0.1752,0.1758,1137867.4,1793455199999],[1793455200000,0.1757,0.1767,0.1755,0.1767,1016729.7,1793458799999],[1793458800000,0.1767,0.178,0.1766,0.1778,1135502.7,1793462399999],[1793462400000,0.1779,0.1782,0.1767,0.1767,1691890.3,1793465999999],[1793466000000,0.1766,0.177,0.176,0.176,1448918.2,1793469599999],[1793469600000,0.1761,0.1764,0.1754,0.1762,1823931.3,1793473199999],[1793473200000,0.1762,0.1768,0.176,0.1763,679815.9,1793476799999],[1793476800000,0.1764,0.1767,0.1754,0.1759,1318662.8,1793480399999],[1793480400000,0.1759,0.1763,0.1754,0.176,876344.0,1793483999999],[1793484000000,0.176,0.1765,0.1747,0.1755,2727454.1,1793487599999],[1793487600000,0.1754,0.1762,0.1754,0.1761,554807.9,1793491199999],[1793491200000,0.176,0.1766,0.1756,0.1763,883110.3,1793494799999],[1793494800000,0.1764,0.177,0.176,0.1764,529722.5,1793498399999],[1793498400000,0.1764,0.1769,0.176,0.1761,851223.5,1793501999999],[1793502000000,0.1761,0.1774,0.1761,0.1769,748992.5,1793505599999],[1793505600000,0.1768,0.1786,0.1766,0.1776,1212309.4,1793509199999],[1793509200000,0.1775,0.1785,0.1775,0.1783,705581.9,1793512799999],[1793512800000,0.1783,0.1788,0.1773,0.1778,1092355.8,1793516399999],[1793516400000,0.1777,0.1783,0.1772,0.1781,861345.6,1793519999999],[1793520000000,0.1781,0.1793,0.1781,0.1784,1364378.8,1793523599999],[1793523600000,0.1784,0.1785,0.1776,0.1784,1045525.6,1793527199999],[1793527200000,0.1784,0.1794,0.1782,0.1786,1042701.8,1793530799999],[1793530800000,0.1785,0.1794,0.1785,0.1788,1239596.6,1793534399999],[1793534400000,0.1788,0.1793,0.1781,0.1789,1798842.3,1793537999999],[1793538000000,0.1789,0.1799,0.1788,0.179,1365952.8,1793541599999],[1793541600000,0.1791,0.1807,0.179,0.18,1815401.1,1793545199999],[1793545200000,0.18,0.1803,0.1785,0.1785,1945646.1,1793548799999],[1793548800000,0.1786,0.1789,0.1775,0.1779,1737037.7,1793552399999],[1793552400000,0.1779,0.1783,0.1774,0.1775,896652.8,1793555999999],[1793556000000,0.1775,0.178,0.1766,0.1766,1074849.2,1793559599999],[1793559600000,0.1766,0.1768,0.1754,0.1764,2280819.6,1793563199999],[1793563200000,0.1765,0.1768,0.1758,0.1765,778459.4,1793566799999],[1793566800000,0.1765,0.1768,0.1758,0.1767,684997.8,1793570399999],[1793570400000,0.1767,0.1768,0.1755,0.1763,899462.4,1793573999999],[1793574000000,0.1763,0.1779,0.1761,0.1774,1389624.7,1793577599999],[1793577600000,0.1773,0.1782,0.1756,0.1758,2235816.3,1793581199999],[1793581200000,0.1759,0.1777,0.1757,0.1763,1735965.4,1793584799999],[1793584800000,0.1762,0.1767,0.1751,0.1756,1201442.6,1793588399999],[1793588400000,0.1757,0.1772,0.1755,0.1765,1845012.5,1793591999999],[1793592000000,0.1765,0.1765,0.1752,0.1755,2028018.0,1793595599999],[1793595600000,0.1755,0.1758,0.1746,0.1748,1263584.5,1793599199999],[1793599200000,0.1747,0.1751,0.1726,0.1735,3137256.6,1793602799999],[1793602800000,0.1736,0.1742,0.1728,0.1736,1337327.4,1793606399999],[1793606400000,0.1735,0.1744,0.1728,0.1739,1390756.2,1793609999999],[1793610000000,0.1739,0.1747,0.1735,0.1741,1148632.5,1793613599999],[1793613600000,0.1741,0.1742,0.1734,0.1738,1050623.5,1793617199999],[1793617200000,0.1738,0.174,0.173,0.1736,913155.0,1793620799999],[1793620800000,0.1735,0.1746,0.1726,0.173,1279954.8,1793624399999],[1793624400000,0.173,0.1752,0.1725,0.1736,4333079.1,1793627999999],[1793628000000,0.1735,0.1739,0.1716,0.1724,3676180.4,1793631599999],[1793631600000,0.1724,0.1734,0.1711,0.172,2420337.5,1793635199999],[1793635200000,0.1719,0.1726,0.1707,0.1709,3018888.6,1793638799999],[1793638800000,0.1709,0.1712,0.1677,0.1695,6531971.1,1793642399999],[1793642400000,0.1695,0.1704,0.1691,0.1697,2048499.9,1793645999999],[1793646000000,0.1698,0.1699,0.1677,0.1696,2287427.2,1793649599999],[1793649600000,0.1696,0.1699,0.1679,0.1682,2567567.8,1793653199999],[1793653200000,0.1682,0.1709,0.1681,0.1708,4198372.2,1793656799999],[1793656800000,0.1708,0.1709,0.169,0.1695,1296736.8,1793660399999],[1793660400000,0.1694,0.1699,0.1688,0.1696,1346325.5,1793663999999],[1793664000000,0.1697,0.1699,0.1689,0.1693,2372383.4,1793667599999],[1793667600000,0.1692,0.1695,0.1684,0.1685,1725303.0,1793671199999],[1793671200000,0.1684,0.1686,0.1673,0.1674,1865462.9,1793674799999],[1793674800000,0.1673,0.1684,0.1671,0.1681,1597127.2,1793678399999],[1793678400000,0.1681,0.1693,0.1677,0.1687,1312687.4,1793681999999],[1793682000000,0.1687,0.1688,0.1679,0.1681,1161068.8,1793685599999],[1793685600000,0.1681,0.1681,0.1667,0.1672,2189307.0,1793689199999],[1793689200000,0.1672,0.168,0.1668,0.1674,1451457.2,1793692799999],[1793692800000,0.1674,0.1682,0.1668,0.1682,1433802.6,1793696399999],[1793696400000,0.1682,0.1691,0.168,0.1687,1870627.5,1793699999999],[1793700000000,0.1686,0.17,0.1685,0.1699,2000344.9,1793703599999],[1793703600000,0.17,0.1715,0.1699,0.1713,2683798.6,1793707199999],[1793707200000,0.1713,0.1737,0.1709,0.1733,3260100.9,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":5,"dif":-0.0006185069160162815,"dea":-0.0013222033455485963,"atr":0.0016135320434256873,"dif_atr":-0.3833248422529809},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"DOODUSDT","candles":[[1792630800000,0.0024,0.002596,0.002118,0.002319,10630494530.0,1792634399999],[1792634400000,0.002318,0.002412,0.002246,0.002291,3931649776.0,1792637999999],[1792638000000,0.002291,0.002327,0.00225,0.002276,1470082408.0,1792641599999],[1792641600000,0.002276,0.002308,0.002213,0.002258,1595126295.0,1792645199999],[1792645200000,0.002258,0.002426,0.00225,0.002327,2443411836.0,1792648799999],[1792648800000,0.002326,0.002343,0.002243,0.002303,1934572481.0,1792652399999],[1792652400000,0.002303,0.002396,0.002282,0.002298,1694734994.0,1792655999999],[1792656000000,0.002298,0.00231,0.002246,0.002263,1310401221.0,1792659599999],[1792659600000,0.002263,0.002319,0.002237,0.002305,1161328860.0,1792663199999],[1792663200000,0.002304,0.002314,0.002221,0.002257,1308466019.0,1792666799999],[1792666800000,0.002258,0.00236,0.002091,0.002274,5327890659.0,1792670399999],[1792670400000,0.002273,0.002298,0.002185,0.002227,1953637477.0,1792673999999],[1792674000000,0.002228,0.002242,0.002175,0.002205,1461877574.0,1792677599999],[1792677600000,0.002205,0.002296,0.00218,0.002244,2065091606.0,1792681199999],[1792681200000,0.002243,0.002263,0.00206,0.002163,3476451276.0,1792684799999],[1792684800000,0.002164,0.002241,0.002123,0.0022,1692556860.0,1792688399999],[1792688400000,0.002201,0.002285,0.002185,0.0022,1621315781.0,1792691999999],[1792692000000,0.002199,0.002273,0.002172,0.002203,931663891.0,1792695599999],[1792695600000,0.002203,0.002214,0.00214,0.002151,685869833.0,1792699199999],[1792699200000,0.002151,0.002165,0.002113,0.002161,843902622.0,1792702799999],[1792702800000,0.002161,0.002174,0.002016,0.00207,1373949250.0,1792706399999],[1792706400000,0.00207,0.002094,0.002042,0.002068,654017149.0,1792709999999],[1792710000000,0.002068,0.002082,0.002036,0.00207,686345235.0,1792713599999],[1792713600000,0.002069,0.002109,0.001972,0.002006,1928079377.0,1792717199999],[1792717200000,0.002007,0.002025,0.001934,0.00197,1906339397.0,1792720799999],[1792720800000,0.00197,0.001987,0.001933,0.001955,1021901334.0,1792724399999],[1792724400000,0.001956,0.001975,0.001945,0.001956,632410933.0,1792727999999],[1792728000000,0.001955,0.001957,0.001907,0.001921,1192638445.0,1792731599999],[1792731600000,0.001921,0.001947,0.001919,0.001932,566463634.0,1792735199999],[1792735200000,0.001931,0.002047,0.001925,0.002006,1513615125.0,1792738799999],[1792738800000,0.002007,0.002045,0.001956,0.001969,1404369747.0,1792742399999],[1792742400000,0.00197,0.002007,0.001944,0.001973,952858451.0,1792745999999],[1792746000000,0.001972,0.002001,0.001865,0.001905,1728490116.0,1792749599999],[1792749600000,0.001904,0.001927,0.001874,0.001882,808239072.0,1792753199999],[1792753200000,0.001881,0.001918,0.001872,0.001915,678152967.0,1792756799999],[1792756800000,0.001914,0.001918,0.001888,0.001894,433928766.0,1792760399999],[1792760400000,0.001895,0.001909,0.001875,0.001897,475534845.0,1792763999999],[1792764000000,0.001897,0.001898,0.001841,0.001861,1203916491.0,1792767599999],[1792767600000,0.001861,0.001863,0.001811,0.001838,1294894716.0,1792771199999],[1792771200000,0.001839,0.001895,0.001711,0.001725,2821377444.0,1792774799999],[1792774800000,0.001725,0.001751,0.001701,0.001739,1205524144.0,1792778399999],[1792778400000,0.001739,0.001776,0.001727,0.001744,712707677.0,1792781999999],[1792782000000,0.001743,0.001747,0.001633,0.001643,1909452386.0,1792785599999],[1792785600000,0.001642,0.001647,0.00161,0.001617,840874612.0,1792789199999],[1792789200000,0.001617,0.001636,0.001589,0.001626,754824127.0,1792792799999],[1792792800000,0.001625,0.001638,0.001569,0.001601,753688021.0,1792796399999],[1792796400000,0.001601,0.001653,0.001579,0.001633,648639186.0,1792799999999],[1792800000000,0.001632,0.001633,0.001553,0.001582,1079723989.0,1792803599999],[1792803600000,0.001582,0.00175,0.001572,0.001732,1504620754.0,1792807199999],[1792807200000,0.001732,0.001977,0.001661,0.001706,4429035908.0,1792810799999],[1792810800000,0.001705,0.001733,0.001639,0.001676,850623246.0,1792814399999],[1792814400000,0.001677,0.00169,0.001632,0.001642,451216761.0,1792817999999],[1792818000000,0.001643,0.001647,0.001589,0.001605,623566472.0,1792821599999],[1792821600000,0.001604,0.001612,0.001577,0.001599,540645035.0,1792825199999],[1792825200000,0.001599,0.00162,0.001589,0.001593,478378432.0,1792828799999],[1792828800000,0.001593,0.001595,0.001538,0.001573,1081187742.0,1792832399999],[1792832400000,0.001574,0.001635,0.001523,0.001536,1240868709.0,1792835999999],[1792836000000,0.001536,0.001551,0.001508,0.001547,800974832.0,1792839599999],[1792839600000,0.001546,0.001561,0.001518,0.001541,608395206.0,1792843199999],[1792843200000,0.001541,0.001585,0.001534,0.00155,594533839.0,1792846799999],[1792846800000,0.00155,0.001562,0.001532,0.001544,341823363.0,1792850399999],[1792850400000,0.001543,0.001556,0.001451,0.001539,1276585857.0,1792853999999],[1792854000000,0.001539,0.001567,0.001505,0.001512,853009100.0,1792857599999],[1792857600000,0.001512,0.001562,0.001484,0.001501,765779753.0,1792861199999],[1792861200000,0.0015,0.001506,0.001475,0.001484,394901503.0,1792864799999],[1792864800000,0.001483,0.00152,0.00148,0.001518,281980058.0,1792868399999],[1792868400000,0.001517,0.001521,0.001502,0.001514,171314411.0,1792871999999],[1792872000000,0.001513,0.001537,0.001511,0.001514,227056255.0,1792875599999],[1792875600000,0.001513,0.001521,0.001498,0.001509,188644412.0,1792879199999],[1792879200000,0.001508,0.001526,0.001503,0.001516,125291025.0,1792882799999],[1792882800000,0.001516,0.001522,0.001504,0.001511,200273806.0,1792886399999],[1792886400000,0.001511,0.001547,0.001467,0.001483,776033653.0,1792889999999],[1792890000000,0.001483,0.001512,0.001451,0.001466,410924873.0,1792893599999],[1792893600000,0.001465,0.001485,0.001443,0.001473,389530173.0,1792897199999],[1792897200000,0.001472,0.001506,0.001466,0.001494,340861099.0,1792900799999],[1792900800000,0.001494,0.001535,0.00149,0.001511,457983722.0,1792904399999],[1792904400000,0.00151,0.001657,0.001465,0.00152,2733622368.0,1792907999999],[1792908000000,0.001519,0.001526,0.001463,0.001468,570974164.0,1792911599999],[1792911600000,0.001468,0.001479,0.001437,0.001447,631312074.0,1792915199999],[1792915200000,0.001446,0.001461,0.001436,0.00146,461921682.0,1792918799999],[1792918800000,0.00146,0.001479,0.001448,0.001457,316274925.0,1792922399999],[1792922400000,0.001457,0.00147,0.00143,0.001435,361900555.0,1792925999999],[1792926000000,0.001435,0.00145,0.00143,0.001441,231789419.0,1792929599999],[1792929600000,0.00144,0.001457,0.001402,0.001417,531307079.0,1792933199999],[1792933200000,0.001417,0.001434,0.001414,0.00143,261323274.0,1792936799999],[1792936800000,0.001429,0.001429,0.001404,0.001418,306080071.0,1792940399999],[1792940400000,0.001417,0.001428,0.001406,0.001418,326657045.0,1792943999999],[1792944000000,0.001417,0.001443,0.001414,0.001438,242204776.0,1792947599999],[1792947600000,0.001438,0.001456,0.001438,0.001451,223780006.0,1792951199999],[1792951200000,0.001451,0.001451,0.001424,0.001425,140974422.0,1792954799999],[1792954800000,0.001425,0.001426,0.001412,0.001418,150370195.0,1792958399999],[1792958400000,0.001418,0.001432,0.001409,0.001427,167258598.0,1792961999999],[1792962000000,0.001427,0.001429,0.001414,0.001417,133375865.0,1792965599999],[1792965600000,0.001417,0.00143,0.001414,0.001417,132987205.0,1792969199999],[1792969200000,0.001416,0.001417,0.001385,0.001404,494071273.0,1792972799999],[1792972800000,0.001403,0.00142,0.00138,0.001419,678864074.0,1792976399999],[1792976400000,0.001419,0.001439,0.001374,0.001398,453056144.0,1792979999999],[1792980000000,0.001398,0.001404,0.001384,0.001384,272311361.0,1792983599999],[1792983600000,0.001384,0.001404,0.001382,0.00139,223060237.0,1792987199999],[1792987200000,0.001389,0.00143,0.001379,0.001426,346503474.0,1792990799999],[1792990800000,0.001427,0.001549,0.001423,0.00151,1327269444.0,1792994399999],[1792994400000,0.001511,0.002027,0.00151,0.001958,16672019682.0,1792997999999],[1792998000000,0.001958,0.00202,0.001651,0.001742,17371986210.0,1793001599999],[1793001600000,0.001742,0.002485,0.0017,0.002346,27921644514.0,1793005199999],[1793005200000,0.002345,0.002664,0.002181,0.002321,23463622363.0,1793008799999],[1793008800000,0.00232,0.0025,0.002146,0.002294,15055712857.0,1793012399999],[1793012400000,0.002294,0.002376,0.002182,0.00234,12436898224.0,1793015999999],[1793016000000,0.00234,0.002342,0.002063,0.002221,12793424978.0,1793019599999],[1793019600000,0.002221,0.00247,0.002072,0.002194,16717647732.0,1793023199999],[1793023200000,0.002194,0.002324,0.00217,0.00219,7336670242.0,1793026799999],[1793026800000,0.002191,0.002213,0.001978,0.001994,10760956588.0,1793030399999],[1793030400000,0.001994,0.002242,0.001933,0.00201,11524548992.0,1793033999999],[1793034000000,0.00201,0.002067,0.001954,0.002004,4887103216.0,1793037599999],[1793037600000,0.002004,0.002063,0.001911,0.001973,4576991504.0,1793041199999],[1793041200000,0.001974,0.002019,0.001958,0.002005,2011330560.0,1793044799999],[1793044800000,0.002005,0.002113,0.001988,0.002081,3203231127.0,1793048399999],[1793048400000,0.002082,0.002087,0.001995,0.002038,1638143969.0,1793051999999],[1793052000000,0.002037,0.002062,0.001957,0.001973,1601909804.0,1793055599999],[1793055600000,0.001972,0.001997,0.001931,0.001943,1683527073.0,1793059199999],[1793059200000,0.001942,0.001999,0.001822,0.001996,5713821051.0,1793062799999],[1793062800000,0.001996,0.002941,0.001964,0.002726,15290675502.0,1793066399999],[1793066400000,0.002726,0.002789,0.00252,0.002614,7452947320.0,1793069999999],[1793070000000,0.002615,0.002668,0.002249,0.002303,6649726021.0,1793073599999],[1793073600000,0.002303,0.002375,0.002226,0.002294,4891090000.0,1793077199999],[1793077200000,0.002294,0.002462,0.002281,0.002315,4019983388.0,1793080799999],[1793080800000,0.002316,0.002332,0.002175,0.002235,4281176874.0,1793084399999],[1793084400000,0.002235,0.002285,0.002145,0.002168,3000440195.0,1793087999999],[1793088000000,0.002168,0.002193,0.00196,0.001985,4400851468.0,1793091599999],[1793091600000,0.001986,0.002236,0.001963,0.002051,5581954257.0,1793095199999],[1793095200000,0.002052,0.002114,0.00201,0.002053,2591394821.0,1793098799999],[1793098800000,0.002053,0.002065,0.002007,0.002032,1521922129.0,1793102399999],[1793102400000,0.002032,0.002071,0.001974,0.002,1862973265.0,1793105999999],[1793106000000,0.002,0.002041,0.001987,0.002039,1303329509.0,1793109599999],[1793109600000,0.002039,0.002096,0.001976,0.002021,1529871261.0,1793113199999],[1793113200000,0.002021,0.002149,0.002004,0.002041,1768551622.0,1793116799999],[1793116800000,0.002041,0.002078,0.002008,0.002036,1088219236.0,1793120399999],[1793120400000,0.002036,0.0021,0.002026,0.002091,784969821.0,1793123999999],[1793124000000,0.002091,0.002121,0.002048,0.002065,627192344.0,1793127599999],[1793127600000,0.002065,0.002083,0.002039,0.002053,518180539.0,1793131199999],[1793131200000,0.002053,0.002053,0.001996,0.002012,706579278.0,1793134799999],[1793134800000,0.002012,0.002087,0.002005,0.00206,534673373.0,1793138399999],[1793138400000,0.00206,0.002137,0.002041,0.002127,827280700.0,1793141999999],[1793142000000,0.002127,0.002136,0.002048,0.002056,844088280.0,1793145599999],[1793145600000,0.002056,0.002307,0.001975,0.002169,7271575478.0,1793149199999],[1793149200000,0.002168,0.00234,0.002146,0.002178,4160738208.0,1793152799999],[1793152800000,0.002178,0.002196,0.002047,0.002141,3953833423.0,1793156399999],[1793156400000,0.002142,0.002176,0.002085,0.002107,4193506857.0,1793159999999],[1793160000000,0.002106,0.002114,0.001966,0.00201,2982297101.0,1793163599999],[1793163600000,0.00201,0.002086,0.002001,0.002052,975684804.0,1793167199999],[1793167200000,0.002053,0.00206,0.002015,0.002028,798874305.0,1793170799999],[1793170800000,0.002029,0.002111,0.002025,0.002064,1145950065.0,1793174399999],[1793174400000,0.002064,0.002131,0.002035,0.002055,1597759724.0,1793177999999],[1793178000000,0.002056,0.00208,0.002031,0.002053,692590582.0,1793181599999],[1793181600000,0.002054,0.002072,0.002031,0.002061,671457373.0,1793185199999],[1793185200000,0.002061,0.002107,0.002056,0.00208,841677355.0,1793188799999],[1793188800000,0.00208,0.002089,0.001932,0.001972,2350388886.0,1793192399999],[1793192400000,0.001972,0.001984,0.001906,0.001911,1062696995.0,1793195999999],[1793196000000,0.001911,0.001983,0.0019,0.001969,1032118651.0,1793199599999],[1793199600000,0.001969,0.002024,0.001945,0.001968,816060867.0,1793203199999],[1793203200000,0.001968,0.001976,0.00193,0.001952,657447439.0,1793206799999],[1793206800000,0.001951,0.001955,0.001929,0.001934,294020500.0,1793210399999],[1793210400000,0.001934,0.001968,0.001928,0.001961,405951953.0,1793213999999],[1793214000000,0.001962,0.001979,0.00194,0.001945,358735376.0,1793217599999],[1793217600000,0.001945,0.001957,0.001913,0.00193,443425475.0,1793221199999],[1793221200000,0.001929,0.001939,0.00188,0.001914,454026086.0,1793224799999],[1793224800000,0.001913,0.001922,0.001896,0.001909,290420636.0,1793228399999],[1793228400000,0.001909,0.001909,0.001884,0.001888,442633978.0,1793231999999],[1793232000000,0.001888,0.001991,0.001837,0.001889,3289596196.0,1793235599999],[1793235600000,0.00189,0.001893,0.001764,0.001802,1729937491.0,1793239199999],[1793239200000,0.001802,0.001823,0.001768,0.001806,949239626.0,1793242799999],[1793242800000,0.001807,0.001855,0.001803,0.001814,920367857.0,1793246399999],[1793246400000,0.001814,0.00188,0.001796,0.001847,731207836.0,1793249999999],[1793250000000,0.001848,0.001869,0.001835,0.001856,359334589.0,1793253599999],[1793253600000,0.001856,0.001865,0.001796,0.0018,432159519.0,1793257199999],[1793257200000,0.001799,0.0018,0.001764,0.001788,615971792.0,1793260799999],[1793260800000,0.001787,0.001802,0.001771,0.001786,444833681.0,1793264399999],[1793264400000,0.001785,0.001824,0.001781,0.001821,318717255.0,1793267999999],[1793268000000,0.001822,0.001826,0.001796,0.001819,290342601.0,1793271599999],[1793271600000,0.001819,0.001823,0.001798,0.001806,258717990.0,1793275199999],[1793275200000,0.001805,0.001812,0.001783,0.001795,370875423.0,1793278799999],[1793278800000,0.001795,0.00181,0.00178,0.001794,221630556.0,1793282399999],[1793282400000,0.001795,0.001829,0.001788,0.00181,333382159.0,1793285999999],[1793286000000,0.001811,0.001852,0.001799,0.001839,342279322.0,1793289599999],[1793289600000,0.001839,0.001848,0.001805,0.001819,302321821.0,1793293199999],[1793293200000,0.001818,0.001818,0.001789,0.001794,219005488.0,1793296799999],[1793296800000,0.001794,0.001795,0.001755,0.001774,413596248.0,1793300399999],[1793300400000,0.001774,0.001807,0.001767,0.001803,192418694.0,1793303999999],[1793304000000,0.001804,0.00182,0.001702,0.001746,1349844834.0,1793307599999],[1793307600000,0.001745,0.001803,0.001737,0.001781,417475082.0,1793311199999],[1793311200000,0.001781,0.001818,0.001763,0.001795,325465510.0,1793314799999],[1793314800000,0.001796,0.001832,0.001779,0.001819,362644435.0,1793318399999],[1793318400000,0.001819,0.001828,0.001746,0.00181,761945025.0,1793321999999],[1793322000000,0.00181,0.001916,0.001792,0.001886,1361446271.0,1793325599999],[1793325600000,0.001887,0.001994,0.001856,0.001953,1708367201.0,1793329199999],[1793329200000,0.001954,0.002046,0.001926,0.001969,1986871089.0,1793332799999],[1793332800000,0.001968,0.002143,0.001959,0.002073,3087277787.0,1793336399999],[1793336400000,0.002072,0.00208,0.001924,0.001958,1661768615.0,1793339999999],[1793340000000,0.001958,0.001975,0.00189,0.001946,972725869.0,1793343599999],[1793343600000,0.001945,0.001953,0.001891,0.001902,557900591.0,1793347199999],[1793347200000,0.001902,0.001939,0.001867,0.001924,734697113.0,1793350799999],[1793350800000,0.001925,0.001973,0.001895,0.001928,634720009.0,1793354399999],[1793354400000,0.001929,0.001939,0.0019,0.001934,297105174.0,1793357999999],[1793358000000,0.001933,0.001982,0.001921,0.00194,594857022.0,1793361599999],[1793361600000,0.00194,0.002018,0.001935,0.001979,793732309.0,1793365199999],[1793365200000,0.001978,0.001999,0.001892,0.001924,700530504.0,1793368799999],[1793368800000,0.001923,0.001942,0.001896,0.001924,368169268.0,1793372399999],[1793372400000,0.001923,0.002043,0.00192,0.002024,1086619501.0,1793375999999],[1793376000000,0.002024,0.002042,0.001953,0.002005,802571353.0,1793379599999],[1793379600000,0.002006,0.002023,0.001976,0.001998,486102417.0,1793383199999],[1793383200000,0.001999,0.002025,0.001962,0.001975,436782379.0,1793386799999],[1793386800000,0.001975,0.002043,0.001957,0.001987,454903242.0,1793390399999],[1793390400000,0.001988,0.002052,0.001983,0.002032,564010981.0,1793393999999],[1793394000000,0.002031,0.002068,0.002002,0.002028,367358614.0,1793397599999],[1793397600000,0.002028,0.002058,0.001995,0.002018,347495446.0,1793401199999],[1793401200000,0.002019,0.00202,0.001989,0.001999,326279259.0,1793404799999],[1793404800000,0.002,0.002165,0.001962,0.002024,2075797752.0,1793408399999],[1793408400000,0.002024,0.002052,0.001951,0.001958,675445080.0,1793411999999],[1793412000000,0.001958,0.001978,0.001925,0.001956,448761291.0,1793415599999],[1793415600000,0.001956,0.001967,0.001916,0.001941,350137316.0,1793419199999],[1793419200000,0.00194,0.001968,0.001922,0.001934,294492807.0,1793422799999],[1793422800000,0.001933,0.001944,0.001908,0.001924,315216335.0,1793426399999],[1793426400000,0.001923,0.001953,0.001923,0.001942,232129446.0,1793429999999],[1793430000000,0.001942,0.00198,0.001906,0.001921,458909392.0,1793433599999],[1793433600000,0.001921,0.00195,0.001913,0.001945,197413873.0,1793437199999],[1793437200000,0.001945,0.001947,0.00192,0.00193,117298095.0,1793440799999],[1793440800000,0.001931,0.001948,0.001912,0.001945,153164999.0,1793444399999],[1793444400000,0.001945,0.002009,0.001943,0.002,381717776.0,1793447999999],[1793448000000,0.002,0.002009,0.001949,0.001959,242199340.0,1793451599999],[1793451600000,0.001959,0.001969,0.001946,0.001955,121408504.0,1793455199999],[1793455200000,0.001955,0.001956,0.00192,0.001949,218691709.0,1793458799999],[1793458800000,0.001949,0.001997,0.001931,0.001937,291771096.0,1793462399999],[1793462400000,0.001937,0.001969,0.001908,0.001911,204214578.0,1793465999999],[1793466000000,0.001911,0.001936,0.00191,0.001936,127514467.0,1793469599999],[1793469600000,0.001935,0.001939,0.001925,0.001929,65609035.0,1793473199999],[1793473200000,0.001928,0.001933,0.001916,0.001918,74808522.0,1793476799999],[1793476800000,0.001917,0.001949,0.001917,0.001943,115622500.0,1793480399999],[1793480400000,0.001943,0.00195,0.001929,0.001935,75566254.0,1793483999999],[1793484000000,0.001935,0.001936,0.001913,0.001915,138032195.0,1793487599999],[1793487600000,0.001916,0.001981,0.001914,0.001942,315091122.0,1793491199999],[1793491200000,0.001942,0.001945,0.001883,0.001914,541188267.0,1793494799999],[1793494800000,0.001915,0.001921,0.001864,0.001886,453744594.0,1793498399999],[1793498400000,0.001886,0.001887,0.001831,0.001833,370841460.0,1793501999999],[1793502000000,0.001833,0.001866,0.001831,0.001859,190940754.0,1793505599999],[1793505600000,0.001859,0.001897,0.001857,0.001869,204342623.0,1793509199999],[1793509200000,0.001869,0.001876,0.001857,0.001863,89277972.0,1793512799999],[1793512800000,0.001864,0.001875,0.00185,0.001853,138115251.0,1793516399999],[1793516400000,0.001852,0.001871,0.001845,0.001864,131543882.0,1793519999999],[1793520000000,0.001865,0.001904,0.001862,0.001892,182536991.0,1793523599999],[1793523600000,0.001892,0.001959,0.001874,0.001916,458913643.0,1793527199999],[1793527200000,0.001916,0.001932,0.0019,0.001913,248390505.0,1793530799999],[1793530800000,0.001912,0.001951,0.001911,0.001929,270921918.0,1793534399999],[1793534400000,0.001929,0.001969,0.001925,0.001956,303963093.0,1793537999999],[1793538000000,0.001956,0.002024,0.001945,0.002008,386518605.0,1793541599999],[1793541600000,0.002008,0.002049,0.001974,0.002032,611097431.0,1793545199999],[1793545200000,0.002033,0.002058,0.001965,0.001989,556820057.0,1793548799999],[1793548800000,0.001989,0.002046,0.001969,0.001978,356676615.0,1793552399999],[1793552400000,0.001978,0.002012,0.001972,0.002003,158956309.0,1793555999999],[1793556000000,0.002002,0.002014,0.001975,0.002003,162104968.0,1793559599999],[1793559600000,0.002003,0.002009,0.001977,0.001996,172138370.0,1793563199999],[1793563200000,0.001996,0.00206,0.001989,0.002015,224511708.0,1793566799999],[1793566800000,0.002015,0.002022,0.00197,0.001978,197780723.0,1793570399999],[1793570400000,0.001978,0.001997,0.001932,0.00194,332269805.0,1793573999999],[1793574000000,0.00194,0.001972,0.001928,0.001964,310824044.0,1793577599999],[1793577600000,0.001964,0.001976,0.001924,0.00193,436924833.0,1793581199999],[1793581200000,0.00193,0.00196,0.00193,0.001935,206799907.0,1793584799999],[1793584800000,0.001936,0.00198,0.001935,0.001942,224579021.0,1793588399999],[1793588400000,0.001942,0.001953,0.001928,0.001929,167948232.0,1793591999999],[1793592000000,0.001929,0.001935,0.001911,0.001926,155671160.0,1793595599999],[1793595600000,0.001925,0.001939,0.001905,0.001917,160665160.0,1793599199999],[1793599200000,0.001916,0.00194,0.001895,0.001932,226743852.0,1793602799999],[1793602800000,0.001933,0.001935,0.001888,0.001902,232897976.0,1793606399999],[1793606400000,0.001902,0.001903,0.001874,0.001879,176232636.0,1793609999999],[1793610000000,0.001879,0.001888,0.001873,0.001877,129709506.0,1793613599999],[1793613600000,0.001876,0.001883,0.001857,0.001879,147905429.0,1793617199999],[1793617200000,0.001877,0.001901,0.001875,0.001896,137465788.0,1793620799999],[1793620800000,0.001895,0.0019,0.00188,0.001899,143963296.0,1793624399999],[1793624400000,0.001898,0.001904,0.001867,0.001879,192640773.0,1793627999999],[1793628000000,0.001878,0.001886,0.001867,0.001885,141853839.0,1793631599999],[1793631600000,0.001885,0.001937,0.001878,0.001936,274087737.0,1793635199999],[1793635200000,0.001935,0.001966,0.001891,0.001904,378950316.0,1793638799999],[1793638800000,0.001904,0.001923,0.001886,0.001912,176852182.0,1793642399999],[1793642400000,0.001912,0.001927,0.001875,0.001875,150374463.0,1793645999999],[1793646000000,0.001874,0.001877,0.001813,0.001836,303566509.0,1793649599999],[1793649600000,0.001836,0.001842,0.001818,0.001821,216836634.0,1793653199999],[1793653200000,0.00182,0.001854,0.001819,0.001847,135055604.0,1793656799999],[1793656800000,0.001846,0.001847,0.001826,0.001844,67392849.0,1793660399999],[1793660400000,0.001845,0.001854,0.001827,0.001829,290271271.0,1793663999999],[1793664000000,0.001829,0.001848,0.001821,0.001834,236035068.0,1793667599999],[1793667600000,0.001833,0.001878,0.001832,0.001861,316836634.0,1793671199999],[1793671200000,0.00186,0.00187,0.001833,0.001843,228770789.0,1793674799999],[1793674800000,0.001844,0.001879,0.001836,0.00184,324406523.0,1793678399999],[1793678400000,0.00184,0.001855,0.001825,0.001825,277007295.0,1793681999999],[1793682000000,0.001826,0.001828,0.001776,0.001787,463403806.0,1793685599999],[1793685600000,0.001787,0.001791,0.001752,0.001757,283212042.0,1793689199999],[1793689200000,0.001757,0.001771,0.001753,0.001763,180781796.0,1793692799999],[1793692800000,0.001762,0.00177,0.001749,0.001766,196776444.0,1793696399999],[1793696400000,0.001766,0.001787,0.001765,0.001786,116600827.0,1793699999999],[1793700000000,0.001786,0.001792,0.001769,0.001774,144588987.0,1793703599999],[1793703600000,0.001774,0.00179,0.001771,0.001781,135435161.0,1793707199999],[1793707200000,0.001781,0.001787,0.001761,0.001769,251656560.0,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":3,"dif":-3.382028148808799e-05,"dea":-3.191187749373197e-05,"atr":3.3000663358582565e-05,"dif_atr":-1.0248364137593091},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"BOMEUSDT","candles":[[1792630800000,0.0006384,0.0006402,0.0006236,0.0006263,738129883.0,1792634399999],[1792634400000,0.0006263,0.0006282,0.0006196,0.000622,758620304.0,1792637999999],[1792638000000,0.000622,0.0006236,0.0006177,0.0006224,411080195.0,1792641599999],[1792641600000,0.0006225,0.0006231,0.0006147,0.0006194,356440950.0,1792645199999],[1792645200000,0.0006194,0.0006203,0.0006126,0.0006141,350270300.0,1792648799999],[1792648800000,0.0006141,0.0006144,0.0006101,0.0006125,439849741.0,1792652399999],[1792652400000,0.0006124,0.0006172,0.0006122,0.0006146,324521057.0,1792655999999],[1792656000000,0.0006145,0.0006152,0.0006071,0.0006109,597835170.0,1792659599999],[1792659600000,0.0006106,0.0006108,0.0006059,0.0006103,477480165.0,1792663199999],[1792663200000,0.0006103,0.0006125,0.0006054,0.0006067,435217527.0,1792666799999],[1792666800000,0.0006067,0.0006123,0.0006064,0.000611,267942556.0,1792670399999],[1792670400000,0.000611,0.0006123,0.0006056,0.0006072,420319826.0,1792673999999],[1792674000000,0.0006071,0.0006121,0.0006036,0.0006109,542587637.0,1792677599999],[1792677600000,0.0006109,0.0006118,0.0006014,0.0006043,512969935.0,1792681199999],[1792681200000,0.0006042,0.0006062,0.0005986,0.0006049,575254571.0,1792684799999],[1792684800000,0.0006049,0.0006059,0.0005926,0.0006005,596180467.0,1792688399999],[1792688400000,0.0006005,0.0006056,0.0005988,0.0006007,416190629.0,1792691999999],[1792692000000,0.0006006,0.0006039,0.0005977,0.0006035,266248790.0,1792695599999],[1792695600000,0.0006035,0.0006059,0.0005969,0.0006002,388530274.0,1792699199999],[1792699200000,0.0006002,0.0006024,0.0005946,0.0005986,284285064.0,1792702799999],[1792702800000,0.0005986,0.0006047,0.0005978,0.0006021,257535267.0,1792706399999],[1792706400000,0.0006021,0.0006032,0.0006,0.0006015,202425712.0,1792709999999],[1792710000000,0.0006014,0.0006019,0.0005975,0.0006017,193819809.0,1792713599999],[1792713600000,0.0006016,0.0006049,0.0005982,0.0006025,369979945.0,1792717199999],[1792717200000,0.0006025,0.0006155,0.0006011,0.0006108,414109518.0,1792720799999],[1792720800000,0.0006108,0.0006223,0.0006081,0.0006213,665516264.0,1792724399999],[1792724400000,0.0006212,0.0006216,0.0006147,0.0006174,354090734.0,1792727999999],[1792728000000,0.0006175,0.0006241,0.0006173,0.000622,632356910.0,1792731599999],[1792731600000,0.000622,0.0006341,0.0006217,0.0006327,706190605.0,1792735199999],[1792735200000,0.0006327,0.0006352,0.0006276,0.0006308,614318525.0,1792738799999],[1792738800000,0.0006308,0.0006439,0.0006279,0.0006345,1281360931.0,1792742399999],[1792742400000,0.0006345,0.0006533,0.0006337,0.0006522,1282823268.0,1792745999999],[1792746000000,0.0006521,0.0006524,0.0006387,0.0006454,1263669934.0,1792749599999],[1792749600000,0.0006455,0.0006587,0.0006422,0.0006431,1687463386.0,1792753199999],[1792753200000,0.0006431,0.0006611,0.000639,0.000658,1629041968.0,1792756799999],[1792756800000,0.0006579,0.0006583,0.0006497,0.0006533,1217716945.0,1792760399999],[1792760400000,0.0006532,0.0006533,0.0006451,0.0006476,1288330467.0,1792763999999],[1792764000000,0.0006476,0.0006531,0.0006329,0.0006452,1964206520.0,1792767599999],[1792767600000,0.0006452,0.0006556,0.0006435,0.0006487,1305739437.0,1792771199999],[1792771200000,0.0006486,0.0006535,0.0006435,0.0006442,793724664.0,1792774799999],[1792774800000,0.0006442,0.000645,0.0006386,0.000642,670716781.0,1792778399999],[1792778400000,0.000642,0.0006451,0.0006394,0.0006411,443984127.0,1792781999999],[1792782000000,0.0006413,0.0006414,0.0006319,0.0006361,861987822.0,1792785599999],[1792785600000,0.0006361,0.0006433,0.0006341,0.0006413,624138440.0,1792789199999],[1792789200000,0.0006413,0.0006459,0.0006402,0.0006445,805810729.0,1792792799999],[1792792800000,0.0006444,0.0006467,0.0006222,0.0006283,1529050135.0,1792796399999],[1792796400000,0.0006283,0.0006412,0.0006271,0.0006392,1162143529.0,1792799999999],[1792800000000,0.0006392,0.0006392,0.0006266,0.0006317,1003527604.0,1792803599999],[1792803600000,0.0006317,0.0006386,0.0006305,0.0006335,498134304.0,1792807199999],[1792807200000,0.0006334,0.0006369,0.0006308,0.0006364,481328382.0,1792810799999],[1792810800000,0.0006364,0.0006403,0.0006331,0.0006362,449422117.0,1792814399999],[1792814400000,0.0006361,0.0006401,0.0006352,0.0006352,518565064.0,1792817999999],[1792818000000,0.0006352,0.0006352,0.0006275,0.000629,519160674.0,1792821599999],[1792821600000,0.0006289,0.0006303,0.0006251,0.0006261,489127928.0,1792825199999],[1792825200000,0.000626,0.000628,0.000619,0.0006199,567387005.0,1792828799999],[1792828800000,0.0006198,0.0006237,0.0006192,0.000623,494321866.0,1792832399999],[1792832400000,0.0006229,0.000626,0.0006177,0.0006256,582050514.0,1792835999999],[1792836000000,0.0006256,0.0006311,0.0006231,0.0006294,623668804.0,1792839599999],[1792839600000,0.0006294,0.0006326,0.0006256,0.0006325,436754379.0,1792843199999],[1792843200000,0.0006324,0.000637,0.0006261,0.0006272,702617592.0,1792846799999],[1792846800000,0.0006271,0.0006279,0.0006179,0.0006218,663567370.0,1792850399999],[1792850400000,0.0006218,0.0006223,0.0006009,0.0006157,1764145831.0,1792853999999],[1792854000000,0.0006156,0.0006169,0.0006039,0.0006075,1254397088.0,1792857599999],[1792857600000,0.0006074,0.0006182,0.0006052,0.0006165,754169992.0,1792861199999],[1792861200000,0.0006164,0.0006169,0.0006073,0.00061,623073512.0,1792864799999],[1792864800000,0.0006099,0.0006146,0.0006097,0.0006133,453098490.0,1792868399999],[1792868400000,0.0006132,0.0006196,0.0006105,0.0006181,484190983.0,1792871999999],[1792872000000,0.000618,0.0006287,0.0006172,0.0006265,913538613.0,1792875599999],[1792875600000,0.0006265,0.0006273,0.0006192,0.0006252,374556897.0,1792879199999],[1792879200000,0.0006253,0.0006295,0.0006236,0.0006267,298208130.0,1792882799999],[1792882800000,0.0006267,0.0006362,0.0006247,0.0006329,493835097.0,1792886399999],[1792886400000,0.0006328,0.0006347,0.000629,0.0006316,504532364.0,1792889999999],[1792890000000,0.0006316,0.000632,0.0006265,0.0006278,553479288.0,1792893599999],[1792893600000,0.0006278,0.0006309,0.0006216,0.000622,373908460.0,1792897199999],[1792897200000,0.000622,0.0006238,0.0006204,0.0006225,261134135.0,1792900799999],[1792900800000,0.0006225,0.0006271,0.0006218,0.0006233,276847126.0,1792904399999],[1792904400000,0.0006233,0.0006269,0.0006207,0.0006258,438762676.0,1792907999999],[1792908000000,0.0006258,0.0006265,0.0006194,0.0006218,482350218.0,1792911599999],[1792911600000,0.0006218,0.0006264,0.0006168,0.000617,428350677.0,1792915199999],[1792915200000,0.000617,0.0006178,0.0006067,0.0006078,738559553.0,1792918799999],[1792918800000,0.0006077,0.0006131,0.0006027,0.0006131,633333910.0,1792922399999],[1792922400000,0.000613,0.0006146,0.0006076,0.0006093,277915982.0,1792925999999],[1792926000000,0.0006093,0.0006138,0.000606,0.0006112,412478629.0,1792929599999],[1792929600000,0.0006111,0.0006145,0.0006069,0.0006117,420009611.0,1792933199999],[1792933200000,0.0006117,0.0006171,0.0006106,0.0006152,357202531.0,1792936799999],[1792936800000,0.0006151,0.0006225,0.0006127,0.0006223,582495039.0,1792940399999],[1792940400000,0.0006222,0.0006359,0.0006211,0.0006324,1385267872.0,1792943999999],[1792944000000,0.0006322,0.0006322,0.0006224,0.0006307,648485150.0,1792947599999],[1792947600000,0.0006307,0.0006366,0.0006282,0.000635,663234814.0,1792951199999],[1792951200000,0.0006351,0.0006375,0.0006315,0.0006321,491163306.0,1792954799999],[1792954800000,0.0006321,0.0006328,0.0006256,0.000629,363209346.0,1792958399999],[1792958400000,0.0006289,0.0006299,0.0006249,0.0006264,284089087.0,1792961999999],[1792962000000,0.0006263,0.0006263,0.0006176,0.0006194,362705369.0,1792965599999],[1792965600000,0.0006194,0.0006264,0.000619,0.000619,353766934.0,1792969199999],[1792969200000,0.000619,0.0006199,0.0006115,0.0006182,575781974.0,1792972799999],[1792972800000,0.0006181,0.0006244,0.0006168,0.0006232,545687941.0,1792976399999],[1792976400000,0.0006232,0.0006248,0.0006113,0.0006166,610231624.0,1792979999999],[1792980000000,0.0006166,0.0006203,0.0006098,0.000611,622519861.0,1792983599999],[1792983600000,0.000611,0.0006173,0.0006043,0.0006072,590267333.0,1792987199999],[1792987200000,0.0006071,0.0006167,0.0006061,0.0006158,492040295.0,1792990799999],[1792990800000,0.0006157,0.0006196,0.0006143,0.0006154,575144499.0,1792994399999],[1792994400000,0.0006154,0.0006168,0.0006018,0.0006082,968838475.0,1792997999999],[1792998000000,0.0006081,0.0006122,0.0006043,0.0006079,350885182.0,1793001599999],[1793001600000,0.0006078,0.000623,0.0006043,0.0006194,1858279893.0,1793005199999],[1793005200000,0.0006193,0.0006289,0.0006168,0.0006223,640686257.0,1793008799999],[1793008800000,0.0006223,0.0006235,0.000618,0.000618,314060867.0,1793012399999],[1793012400000,0.0006181,0.0006262,0.0006164,0.000626,481233070.0,1793015999999],[1793016000000,0.0006258,0.0006261,0.0006189,0.0006233,314903277.0,1793019599999],[1793019600000,0.0006234,0.0006299,0.0006191,0.0006214,637039543.0,1793023199999],[1793023200000,0.0006214,0.000636,0.0006186,0.0006357,698164273.0,1793026799999],[1793026800000,0.0006358,0.0006412,0.0006305,0.0006327,1285530939.0,1793030399999],[1793030400000,0.0006328,0.0006334,0.0006225,0.0006262,967788986.0,1793033999999],[1793034000000,0.0006261,0.0006328,0.0006183,0.0006211,891309216.0,1793037599999],[1793037600000,0.0006211,0.0006241,0.0006158,0.0006166,516767396.0,1793041199999],[1793041200000,0.0006165,0.0006218,0.0006139,0.0006203,356331478.0,1793044799999],[1793044800000,0.0006201,0.0006223,0.0006174,0.0006209,325172037.0,1793048399999],[1793048400000,0.0006209,0.0006252,0.0006167,0.0006212,298027289.0,1793051999999],[1793052000000,0.0006212,0.000622,0.0006143,0.000617,263958290.0,1793055599999],[1793055600000,0.000617,0.0006226,0.0006114,0.0006223,347657907.0,1793059199999],[1793059200000,0.0006222,0.000627,0.0006219,0.0006219,359843646.0,1793062799999],[1793062800000,0.000622,0.0006248,0.0006189,0.0006212,305450726.0,1793066399999],[1793066400000,0.0006212,0.0006233,0.0006187,0.0006201,226225185.0,1793069999999],[1793070000000,0.0006199,0.0006201,0.0006135,0.0006174,264046030.0,1793073599999],[1793073600000,0.0006173,0.0006206,0.0006147,0.000619,305661937.0,1793077199999],[1793077200000,0.0006188,0.0006229,0.000616,0.0006216,244544436.0,1793080799999],[1793080800000,0.0006215,0.0006218,0.0006168,0.0006185,211080388.0,1793084399999],[1793084400000,0.0006185,0.0006273,0.0006175,0.0006238,281041532.0,1793087999999],[1793088000000,0.0006239,0.0006277,0.0006222,0.0006266,266849210.0,1793091599999],[1793091600000,0.0006267,0.0006284,0.0006185,0.0006208,332740347.0,1793095199999],[1793095200000,0.0006209,0.0006284,0.0006141,0.0006261,513173681.0,1793098799999],[1793098800000,0.0006262,0.0006296,0.0006187,0.00062,363333235.0,1793102399999],[1793102400000,0.00062,0.0006325,0.0006182,0.0006306,503553125.0,1793105999999],[1793106000000,0.0006307,0.000632,0.000621,0.0006226,431114890.0,1793109599999],[1793109600000,0.0006221,0.0006297,0.0006193,0.0006277,311151008.0,1793113199999],[1793113200000,0.0006279,0.0006326,0.0006229,0.0006266,443521269.0,1793116799999],[1793116800000,0.0006266,0.000633,0.0006243,0.0006283,458479025.0,1793120399999],[1793120400000,0.0006284,0.0006306,0.0006253,0.0006266,315595035.0,1793123999999],[1793124000000,0.0006266,0.0006329,0.0006226,0.0006283,369690189.0,1793127599999],[1793127600000,0.0006284,0.0006316,0.0006256,0.0006288,291597345.0,1793131199999],[1793131200000,0.0006289,0.0006336,0.0006277,0.0006331,261025963.0,1793134799999],[1793134800000,0.0006331,0.0006418,0.0006296,0.0006337,313743314.0,1793138399999],[1793138400000,0.0006337,0.0006353,0.0006297,0.0006317,213709449.0,1793141999999],[1793142000000,0.0006316,0.0006351,0.0006299,0.0006342,344730048.0,1793145599999],[1793145600000,0.0006342,0.0006382,0.0006321,0.0006379,276270356.0,1793149199999],[1793149200000,0.000638,0.0006552,0.0006366,0.0006512,828767110.0,1793152799999],[1793152800000,0.0006513,0.0006528,0.0006429,0.0006433,673536201.0,1793156399999],[1793156400000,0.0006432,0.0006512,0.0006402,0.0006464,411434194.0,1793159999999],[1793160000000,0.0006465,0.000653,0.0006439,0.0006494,364559854.0,1793163599999],[1793163600000,0.0006494,0.0006544,0.0006473,0.0006518,531261516.0,1793167199999],[1793167200000,0.0006519,0.0006552,0.0006444,0.0006445,516902230.0,1793170799999],[1793170800000,0.0006445,0.0006458,0.0006421,0.0006449,284010396.0,1793174399999],[1793174400000,0.000645,0.0006483,0.000641,0.0006413,394748341.0,1793177999999],[1793178000000,0.0006412,0.0006458,0.0006392,0.0006458,409440780.0,1793181599999],[1793181600000,0.0006457,0.0006466,0.0006417,0.0006435,194853213.0,1793185199999],[1793185200000,0.0006434,0.0006436,0.000638,0.0006408,379589481.0,1793188799999],[1793188800000,0.0006409,0.0006409,0.0006292,0.0006323,762988921.0,1793192399999],[1793192400000,0.0006322,0.0006361,0.0006291,0.0006317,467726379.0,1793195999999],[1793196000000,0.0006317,0.0006348,0.000627,0.0006344,490376477.0,1793199599999],[1793199600000,0.0006345,0.000638,0.0006333,0.0006365,347136609.0,1793203199999],[1793203200000,0.0006365,0.0006372,0.0006284,0.0006311,361709822.0,1793206799999],[1793206800000,0.0006309,0.0006336,0.000628,0.0006312,276405154.0,1793210399999],[1793210400000,0.0006313,0.000644,0.00063,0.0006402,641507298.0,1793213999999],[1793214000000,0.0006399,0.0006481,0.0006373,0.000647,403982963.0,1793217599999],[1793217600000,0.0006474,0.0006563,0.0006423,0.0006498,761413545.0,1793221199999],[1793221200000,0.0006497,0.0006564,0.000646,0.0006518,386846005.0,1793224799999],[1793224800000,0.0006517,0.0006522,0.0006449,0.000645,266176985.0,1793228399999],[1793228400000,0.000645,0.0006458,0.0006419,0.0006449,200061974.0,1793231999999],[1793232000000,0.000645,0.0006482,0.0006429,0.000644,389758338.0,1793235599999],[1793235600000,0.0006439,0.0006446,0.0006216,0.0006239,849579713.0,1793239199999],[1793239200000,0.000624,0.0006288,0.0006189,0.0006288,1183175961.0,1793242799999],[1793242800000,0.0006288,0.000631,0.0006241,0.000629,380668711.0,1793246399999],[1793246400000,0.0006289,0.0006345,0.0006268,0.0006339,325475868.0,1793249999999],[1793250000000,0.000634,0.000644,0.000633,0.0006331,584187764.0,1793253599999],[1793253600000,0.000633,0.0006338,0.0006285,0.00063,305187174.0,1793257199999],[1793257200000,0.00063,0.0006301,0.000623,0.0006239,324023953.0,1793260799999],[1793260800000,0.0006239,0.0006264,0.0006197,0.0006244,331979678.0,1793264399999],[1793264400000,0.0006245,0.0006277,0.000622,0.0006262,253097899.0,1793267999999],[1793268000000,0.0006264,0.0006372,0.0006249,0.000636,292454715.0,1793271599999],[1793271600000,0.000636,0.000636,0.000631,0.0006329,268783061.0,1793275199999],[1793275200000,0.0006329,0.0006387,0.0006308,0.0006352,281834855.0,1793278799999],[1793278800000,0.0006352,0.0006411,0.0006325,0.0006385,418602356.0,1793282399999],[1793282400000,0.0006385,0.0006576,0.0006369,0.0006545,1072898003.0,1793285999999],[1793286000000,0.0006547,0.0006783,0.0006525,0.000677,2418025540.0,1793289599999],[1793289600000,0.0006772,0.0006882,0.0006607,0.0006634,2940727668.0,1793293199999],[1793293200000,0.0006634,0.0006661,0.0006492,0.0006554,1521132112.0,1793296799999],[1793296800000,0.0006554,0.0006573,0.0006454,0.000654,1045428682.0,1793300399999],[1793300400000,0.0006541,0.0006547,0.0006482,0.0006485,386203003.0,1793303999999],[1793304000000,0.0006485,0.0006491,0.0005774,0.0005933,4689718489.0,1793307599999],[1793307600000,0.0005933,0.0006155,0.0005908,0.0006037,2266728756.0,1793311199999],[1793311200000,0.0006036,0.000606,0.0005914,0.0005998,1031813823.0,1793314799999],[1793314800000,0.0005996,0.0006021,0.0005903,0.0005936,952792189.0,1793318399999],[1793318400000,0.0005936,0.0005941,0.0005526,0.0005781,2627386095.0,1793321999999],[1793322000000,0.0005781,0.000586,0.0005742,0.00058,750330354.0,1793325599999],[1793325600000,0.0005801,0.0005978,0.0005755,0.0005953,814706857.0,1793329199999],[1793329200000,0.0005951,0.0006157,0.0005939,0.0006156,1094660235.0,1793332799999],[1793332800000,0.0006157,0.0006265,0.0006095,0.0006238,1910395717.0,1793336399999],[1793336400000,0.0006238,0.0006311,0.0006221,0.0006252,1418849655.0,1793339999999],[1793340000000,0.0006251,0.0006357,0.0006223,0.0006323,639097522.0,1793343599999],[1793343600000,0.0006322,0.0006344,0.0006233,0.000626,719499798.0,1793347199999],[1793347200000,0.0006257,0.0006327,0.000624,0.0006256,551291472.0,1793350799999],[1793350800000,0.0006257,0.0006257,0.0006182,0.0006214,438794288.0,1793354399999],[1793354400000,0.0006213,0.0006228,0.0006158,0.0006225,522530156.0,1793357999999],[1793358000000,0.0006224,0.0006252,0.0006123,0.0006151,565701534.0,1793361599999],[1793361600000,0.0006151,0.0006217,0.0006132,0.0006216,376234457.0,1793365199999],[1793365200000,0.0006215,0.0006229,0.0006115,0.0006177,576245986.0,1793368799999],[1793368800000,0.0006175,0.0006199,0.0006098,0.0006151,586945891.0,1793372399999],[1793372400000,0.0006148,0.0006272,0.000608,0.0006131,882875891.0,1793375999999],[1793376000000,0.0006131,0.0006173,0.0006074,0.0006107,853378707.0,1793379599999],[1793379600000,0.0006106,0.0006165,0.0006088,0.0006111,510576753.0,1793383199999],[1793383200000,0.000611,0.0006113,0.0006031,0.0006073,480545416.0,1793386799999],[1793386800000,0.0006071,0.0006189,0.0006059,0.0006179,362523686.0,1793390399999],[1793390400000,0.0006178,0.0006221,0.0006117,0.0006193,563577065.0,1793393999999],[1793394000000,0.0006193,0.0006335,0.0006184,0.0006254,764019953.0,1793397599999],[1793397600000,0.0006255,0.0006356,0.0006251,0.0006326,423753159.0,1793401199999],[1793401200000,0.0006327,0.0006339,0.0006272,0.0006307,360605844.0,1793404799999],[1793404800000,0.0006306,0.0006329,0.0006252,0.0006259,380136012.0,1793408399999],[1793408400000,0.000626,0.000629,0.0006194,0.0006204,300943387.0,1793411999999],[1793412000000,0.0006204,0.0006205,0.0006171,0.0006181,214297601.0,1793415599999],[1793415600000,0.0006181,0.0006193,0.0006157,0.0006171,220315950.0,1793419199999],[1793419200000,0.000617,0.0006174,0.0006119,0.0006122,289757824.0,1793422799999],[1793422800000,0.0006123,0.0006126,0.0006083,0.0006104,220346986.0,1793426399999],[1793426400000,0.0006104,0.0006147,0.0006102,0.0006111,361038507.0,1793429999999],[1793430000000,0.0006111,0.0006131,0.0006073,0.0006075,217030527.0,1793433599999],[1793433600000,0.0006077,0.0006113,0.0006061,0.0006103,238011763.0,1793437199999],[1793437200000,0.0006103,0.0006123,0.0006082,0.0006084,242083544.0,1793440799999],[1793440800000,0.0006083,0.0006098,0.0006065,0.0006074,203637017.0,1793444399999],[1793444400000,0.0006074,0.000609,0.0006055,0.0006058,226493254.0,1793447999999],[1793448000000,0.0006057,0.0006105,0.0006053,0.0006073,213693544.0,1793451599999],[1793451600000,0.0006073,0.0006107,0.0006051,0.0006076,254300081.0,1793455199999],[1793455200000,0.0006077,0.000613,0.0006062,0.0006128,247442208.0,1793458799999],[1793458800000,0.0006127,0.0006236,0.0006127,0.0006191,504234862.0,1793462399999],[1793462400000,0.000619,0.0006222,0.0006163,0.0006163,348818642.0,1793465999999],[1793466000000,0.0006162,0.0006172,0.0006125,0.0006127,275311194.0,1793469599999],[1793469600000,0.0006128,0.0006147,0.0006113,0.0006137,228679717.0,1793473199999],[1793473200000,0.0006137,0.0006145,0.0006096,0.0006104,196064672.0,1793476799999],[1793476800000,0.0006104,0.0006131,0.0006102,0.0006121,207016126.0,1793480399999],[1793480400000,0.000612,0.0006162,0.0006104,0.0006142,177114772.0,1793483999999],[1793484000000,0.0006143,0.0006172,0.0006116,0.0006127,170780276.0,1793487599999],[1793487600000,0.0006127,0.0006139,0.0006109,0.0006127,92980652.0,1793491199999],[1793491200000,0.0006126,0.0006133,0.0006096,0.0006102,198096127.0,1793494799999],[1793494800000,0.0006102,0.0006121,0.0006074,0.0006089,230128405.0,1793498399999],[1793498400000,0.0006089,0.0006111,0.0006059,0.0006073,295360532.0,1793501999999],[1793502000000,0.0006073,0.0006122,0.0006073,0.0006099,251972695.0,1793505599999],[1793505600000,0.0006098,0.0006126,0.0006082,0.0006101,173727401.0,1793509199999],[1793509200000,0.0006101,0.000612,0.0006093,0.0006114,153115254.0,1793512799999],[1793512800000,0.0006115,0.0006157,0.0006106,0.0006128,186917012.0,1793516399999],[1793516400000,0.0006127,0.0006183,0.0006121,0.0006182,272239631.0,1793519999999],[1793520000000,0.0006183,0.000626,0.0006163,0.0006257,553070290.0,1793523599999],[1793523600000,0.0006259,0.0006282,0.0006192,0.0006219,592439922.0,1793527199999],[1793527200000,0.000622,0.0006222,0.0006176,0.0006191,393802417.0,1793530799999],[1793530800000,0.0006191,0.00062,0.0006156,0.0006158,371106315.0,1793534399999],[1793534400000,0.0006158,0.0006165,0.000611,0.000614,520885671.0,1793537999999],[1793538000000,0.000614,0.0006187,0.0006126,0.0006141,332470876.0,1793541599999],[1793541600000,0.0006138,0.0006168,0.0006131,0.0006135,240849304.0,1793545199999],[1793545200000,0.0006135,0.0006149,0.00061,0.0006102,195506583.0,1793548799999],[1793548800000,0.0006102,0.0006125,0.0006091,0.0006101,179587091.0,1793552399999],[1793552400000,0.0006101,0.0006107,0.000607,0.0006074,228886480.0,1793555999999],[1793556000000,0.0006074,0.0006088,0.0006041,0.0006042,291552634.0,1793559599999],[1793559600000,0.0006041,0.0006046,0.0005975,0.0006018,545329430.0,1793563199999],[1793563200000,0.0006018,0.0006037,0.0005991,0.0006034,216020878.0,1793566799999],[1793566800000,0.0006035,0.000607,0.0006006,0.0006046,232999660.0,1793570399999],[1793570400000,0.0006047,0.0006053,0.0005989,0.0006015,287273985.0,1793573999999],[1793574000000,0.0006008,0.0006065,0.0005998,0.0006038,277299802.0,1793577599999],[1793577600000,0.0006038,0.0006075,0.0005983,0.0005996,331534854.0,1793581199999],[1793581200000,0.0005996,0.0006088,0.0005993,0.0006009,470479206.0,1793584799999],[1793584800000,0.0006008,0.0006027,0.0005978,0.0005998,305480051.0,1793588399999],[1793588400000,0.0005999,0.0006062,0.0005996,0.0006027,336251105.0,1793591999999],[1793592000000,0.0006021,0.0006023,0.0005959,0.0005972,353598658.0,1793595599999],[1793595600000,0.0005973,0.0005983,0.0005898,0.00059,497690174.0,1793599199999],[1793599200000,0.0005899,0.0005915,0.0005809,0.0005824,1036718181.0,1793602799999],[1793602800000,0.0005824,0.0005851,0.0005788,0.0005835,696091516.0,1793606399999],[1793606400000,0.0005835,0.0005852,0.0005791,0.0005817,384554800.0,1793609999999],[1793610000000,0.0005818,0.0005834,0.0005779,0.0005809,335822862.0,1793613599999],[1793613600000,0.0005808,0.0005834,0.0005804,0.0005825,305082254.0,1793617199999],[1793617200000,0.0005826,0.0005832,0.0005791,0.0005796,299128253.0,1793620799999],[1793620800000,0.0005797,0.0005864,0.0005796,0.0005821,305997584.0,1793624399999],[1793624400000,0.0005819,0.0005889,0.0005772,0.0005825,717819668.0,1793627999999],[1793628000000,0.0005823,0.0005849,0.0005775,0.0005824,547786151.0,1793631599999],[1793631600000,0.0005823,0.0005859,0.0005782,0.0005802,474057946.0,1793635199999],[1793635200000,0.0005803,0.0005894,0.0005798,0.0005831,830718683.0,1793638799999],[1793638800000,0.0005832,0.0005889,0.0005755,0.0005783,968148121.0,1793642399999],[1793642400000,0.0005782,0.0005809,0.0005743,0.0005766,553887249.0,1793645999999],[1793646000000,0.0005765,0.000578,0.0005702,0.0005769,737800201.0,1793649599999],[1793649600000,0.0005769,0.0005809,0.0005733,0.0005772,523810675.0,1793653199999],[1793653200000,0.000577,0.0005887,0.0005757,0.0005885,560605462.0,1793656799999],[1793656800000,0.0005886,0.0005933,0.0005866,0.0005867,576724963.0,1793660399999],[1793660400000,0.0005868,0.0005892,0.0005825,0.0005889,395079545.0,1793663999999],[1793664000000,0.0005889,0.0005985,0.0005866,0.0005952,827535711.0,1793667599999],[1793667600000,0.0005952,0.0005986,0.0005876,0.0005892,473471744.0,1793671199999],[1793671200000,0.0005891,0.0005914,0.0005859,0.0005861,359912705.0,1793674799999],[1793674800000,0.0005862,0.0005892,0.0005819,0.0005855,411946234.0,1793678399999],[1793678400000,0.0005855,0.0005895,0.0005832,0.0005849,339552888.0,1793681999999],[1793682000000,0.0005849,0.0005866,0.0005803,0.0005837,381781495.0,1793685599999],[1793685600000,0.0005836,0.000589,0.0005826,0.0005855,668752907.0,1793689199999],[1793689200000,0.0005856,0.0005935,0.000584,0.0005909,395930004.0,1793692799999],[1793692800000,0.0005908,0.0005909,0.0005833,0.0005865,368998926.0,1793696399999],[1793696400000,0.0005866,0.0005939,0.0005865,0.0005927,366281032.0,1793699999999],[1793700000000,0.0005927,0.0006019,0.0005903,0.0006017,392912413.0,1793703599999],[1793703600000,0.0006017,0.000614,0.000599,0.0006023,1700717889.0,1793707199999],[1793707200000,0.0006024,0.0006315,0.0006015,0.0006313,2205048518.0,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"刚上零轴","previous_phase":"刚上零轴","bars_in_phase":3,"dif":4.561029352236176e-06,"dea":1.757815841601466e-07,"atr":1.001051110319414e-05,"dif_atr":0.4556240241101026},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"JTOUSDT","candles":[[1792630800000,0.4803,0.484,0.4731,0.4756,1213308.0,1792634399999],[1792634400000,0.4755,0.4762,0.4682,0.4697,1652869.0,1792637999999],[1792638000000,0.4696,0.4716,0.4643,0.468,1275656.0,1792641599999],[1792641600000,0.468,0.4702,0.4662,0.4679,653234.0,1792645199999],[1792645200000,0.4679,0.4694,0.4622,0.4637,929609.0,1792648799999],[1792648800000,0.4638,0.4647,0.4587,0.4599,1196646.0,1792652399999],[1792652400000,0.4599,0.4622,0.4581,0.4609,946221.0,1792655999999],[1792656000000,0.4608,0.4608,0.4524,0.4538,1545227.0,1792659599999],[1792659600000,0.4538,0.4599,0.4526,0.4599,761473.0,1792663199999],[1792663200000,0.4599,0.4623,0.459,0.4601,813751.0,1792666799999],[1792666800000,0.4599,0.4646,0.4598,0.463,1354281.0,1792670399999],[1792670400000,0.4631,0.4642,0.4606,0.4618,578272.0,1792673999999],[1792674000000,0.4617,0.4688,0.461,0.4675,1527518.0,1792677599999],[1792677600000,0.4673,0.4695,0.4584,0.4603,2054454.0,1792681199999],[1792681200000,0.4602,0.4615,0.4545,0.4583,1215939.0,1792684799999],[1792684800000,0.4584,0.4609,0.45,0.4541,1728284.0,1792688399999],[1792688400000,0.454,0.4574,0.4517,0.4556,1068864.0,1792691999999],[1792692000000,0.4556,0.4574,0.4529,0.4564,772191.0,1792695599999],[1792695600000,0.4564,0.4589,0.4536,0.4572,881773.0,1792699199999],[1792699200000,0.4573,0.4579,0.4543,0.4566,582496.0,1792702799999],[1792702800000,0.4566,0.4626,0.4561,0.4606,708878.0,1792706399999],[1792706400000,0.4606,0.4633,0.4577,0.4579,472768.0,1792709999999],[1792710000000,0.458,0.4613,0.4562,0.461,516905.0,1792713599999],[1792713600000,0.461,0.4635,0.4596,0.4634,798617.0,1792717199999],[1792717200000,0.4634,0.4642,0.4523,0.4601,2533426.0,1792720799999],[1792720800000,0.46,0.4665,0.4589,0.4643,1067353.0,1792724399999],[1792724400000,0.4643,0.465,0.4602,0.4643,508162.0,1792727999999],[1792728000000,0.4643,0.4649,0.4611,0.4613,435047.0,1792731599999],[1792731600000,0.4614,0.4666,0.4611,0.4652,554114.0,1792735199999],[1792735200000,0.4651,0.4652,0.4622,0.4634,488327.0,1792738799999],[1792738800000,0.4635,0.4635,0.4603,0.4611,728476.0,1792742399999],[1792742400000,0.4611,0.4639,0.4603,0.4629,658346.0,1792745999999],[1792746000000,0.4628,0.4633,0.4558,0.4576,896974.0,1792749599999],[1792749600000,0.4576,0.4612,0.4563,0.4566,538062.0,1792753199999],[1792753200000,0.4565,0.4593,0.4537,0.4584,700483.0,1792756799999],[1792756800000,0.4584,0.4614,0.4572,0.4605,655094.0,1792760399999],[1792760400000,0.4606,0.461,0.4552,0.4607,941241.0,1792763999999],[1792764000000,0.4608,0.4619,0.4497,0.4588,1649554.0,1792767599999],[1792767600000,0.4587,0.4643,0.4575,0.4639,920173.0,1792771199999],[1792771200000,0.4638,0.4643,0.4606,0.461,939465.0,1792774799999],[1792774800000,0.4609,0.4631,0.4593,0.4618,654650.0,1792778399999],[1792778400000,0.4617,0.4636,0.4601,0.4602,597510.0,1792781999999],[1792782000000,0.4603,0.4606,0.4532,0.4538,1040319.0,1792785599999],[1792785600000,0.4539,0.454,0.4461,0.4504,1882395.0,1792789199999],[1792789200000,0.4504,0.4529,0.4469,0.449,694253.0,1792792799999],[1792792800000,0.449,0.4512,0.4299,0.4348,2423752.0,1792796399999],[1792796400000,0.4348,0.4445,0.4336,0.4443,1391990.0,1792799999999],[1792800000000,0.4442,0.4449,0.44,0.442,772875.0,1792803599999],[1792803600000,0.442,0.4455,0.4416,0.4454,403614.0,1792807199999],[1792807200000,0.4455,0.4462,0.4439,0.4458,421114.0,1792810799999],[1792810800000,0.4458,0.4479,0.4445,0.4458,518111.0,1792814399999],[1792814400000,0.4458,0.448,0.4453,0.4465,246248.0,1792817999999],[1792818000000,0.4465,0.4465,0.4403,0.4418,568855.0,1792821599999],[1792821600000,0.4419,0.4421,0.4395,0.4399,393101.0,1792825199999],[1792825200000,0.4398,0.4415,0.4338,0.4343,586622.0,1792828799999],[1792828800000,0.4342,0.4342,0.4307,0.4314,812930.0,1792832399999],[1792832400000,0.4314,0.4315,0.4281,0.4304,1080028.0,1792835999999],[1792836000000,0.4304,0.432,0.4288,0.4299,568582.0,1792839599999],[1792839600000,0.4298,0.4308,0.427,0.429,810970.0,1792843199999],[1792843200000,0.4291,0.4324,0.4287,0.4311,758596.0,1792846799999],[1792846800000,0.431,0.4328,0.4291,0.4312,710862.0,1792850399999],[1792850400000,0.4313,0.4317,0.4157,0.4247,3381664.0,1792853999999],[1792854000000,0.4247,0.4252,0.4161,0.4196,1829330.0,1792857599999],[1792857600000,0.4196,0.4242,0.4166,0.4239,1172958.0,1792861199999],[1792861200000,0.4239,0.4253,0.4216,0.4235,602991.0,1792864799999],[1792864800000,0.4235,0.43,0.4232,0.4287,506257.0,1792868399999],[1792868400000,0.4286,0.4299,0.4274,0.4293,419496.0,1792871999999],[1792872000000,0.4292,0.4383,0.4292,0.435,3133433.0,1792875599999],[1792875600000,0.435,0.435,0.4313,0.4325,498933.0,1792879199999],[1792879200000,0.4325,0.4335,0.4313,0.4331,612827.0,1792882799999],[1792882800000,0.4331,0.4358,0.4318,0.4341,384567.0,1792886399999],[1792886400000,0.4341,0.4344,0.431,0.4327,715209.0,1792889999999],[1792890000000,0.4327,0.4347,0.4317,0.4333,395271.0,1792893599999],[1792893600000,0.4333,0.4348,0.4301,0.4305,490710.0,1792897199999],[1792897200000,0.4306,0.433,0.4296,0.4313,358230.0,1792900799999],[1792900800000,0.4313,0.4326,0.4309,0.4314,325021.0,1792904399999],[1792904400000,0.4313,0.432,0.4268,0.4283,512864.0,1792907999999],[1792908000000,0.4284,0.4286,0.4193,0.42,2059498.0,1792911599999],[1792911600000,0.4201,0.4226,0.4188,0.4218,635370.0,1792915199999],[1792915200000,0.4218,0.4219,0.4147,0.4165,912268.0,1792918799999],[1792918800000,0.4165,0.4194,0.4145,0.4186,635371.0,1792922399999],[1792922400000,0.4187,0.4198,0.4163,0.4172,504553.0,1792925999999],[1792926000000,0.4173,0.4218,0.4156,0.4215,630384.0,1792929599999],[1792929600000,0.4215,0.4215,0.4174,0.4177,397322.0,1792933199999],[1792933200000,0.4177,0.4203,0.4168,0.4185,433788.0,1792936799999],[1792936800000,0.4184,0.421,0.4158,0.4204,740546.0,1792940399999],[1792940400000,0.4205,0.4264,0.4204,0.4243,1139890.0,1792943999999],[1792944000000,0.4243,0.426,0.4212,0.4248,522325.0,1792947599999],[1792947600000,0.4248,0.4269,0.4237,0.4264,434680.0,1792951199999],[1792951200000,0.4264,0.427,0.4247,0.4261,476093.0,1792954799999],[1792954800000,0.426,0.4268,0.4243,0.4256,411813.0,1792958399999],[1792958400000,0.4257,0.4259,0.4235,0.4245,343356.0,1792961999999],[1792962000000,0.4245,0.4246,0.4191,0.4199,568553.0,1792965599999],[1792965600000,0.42,0.4266,0.4197,0.4244,756235.0,1792969199999],[1792969200000,0.4243,0.4253,0.4179,0.4235,888227.0,1792972799999],[1792972800000,0.4236,0.4269,0.4216,0.4247,882560.0,1792976399999],[1792976400000,0.4247,0.4261,0.4164,0.4201,931295.0,1792979999999],[1792980000000,0.4201,0.4217,0.4157,0.417,661818.0,1792983599999],[1792983600000,0.4171,0.4209,0.4133,0.4164,1040511.0,1792987199999],[1792987200000,0.4165,0.4214,0.4159,0.4214,641964.0,1792990799999],[1792990800000,0.4214,0.4246,0.4212,0.4234,614598.0,1792994399999],[1792994400000,0.4234,0.4243,0.4181,0.4197,871730.0,1792997999999],[1792998000000,0.4197,0.4214,0.4146,0.4167,741028.0,1793001599999],[1793001600000,0.4168,0.4243,0.4124,0.4214,1355811.0,1793005199999],[1793005200000,0.4213,0.4235,0.4193,0.4216,940503.0,1793008799999],[1793008800000,0.4214,0.4218,0.4196,0.4201,648613.0,1793012399999],[1793012400000,0.42,0.4315,0.4195,0.4262,3451788.0,1793015999999],[1793016000000,0.426,0.4334,0.4258,0.4318,1706556.0,1793019599999],[1793019600000,0.4317,0.4348,0.4248,0.4266,2187796.0,1793023199999],[1793023200000,0.4265,0.4387,0.4256,0.4385,1266916.0,1793026799999],[1793026800000,0.4386,0.4428,0.4349,0.4374,1810388.0,1793030399999],[1793030400000,0.4374,0.4376,0.4304,0.4352,1575288.0,1793033999999],[1793034000000,0.4352,0.44,0.4341,0.4357,1130176.0,1793037599999],[1793037600000,0.4356,0.4365,0.4286,0.4297,739385.0,1793041199999],[1793041200000,0.4297,0.4333,0.4284,0.4319,584789.0,1793044799999],[1793044800000,0.4319,0.4325,0.4284,0.4302,764102.0,1793048399999],[1793048400000,0.4302,0.4316,0.4269,0.4301,511716.0,1793051999999],[1793052000000,0.4302,0.4318,0.4276,0.4296,342692.0,1793055599999],[1793055600000,0.4295,0.4343,0.4257,0.4342,578671.0,1793059199999],[1793059200000,0.4341,0.4369,0.4299,0.4309,791556.0,1793062799999],[1793062800000,0.4308,0.4321,0.4279,0.4289,867799.0,1793066399999],[1793066400000,0.4289,0.4292,0.4257,0.4271,518817.0,1793069999999],[1793070000000,0.4271,0.4277,0.4239,0.4268,455524.0,1793073599999],[1793073600000,0.4269,0.4289,0.4259,0.4278,584019.0,1793077199999],[1793077200000,0.4277,0.4294,0.4244,0.4291,571798.0,1793080799999],[1793080800000,0.429,0.4294,0.4263,0.4274,392222.0,1793084399999],[1793084400000,0.4274,0.4339,0.4266,0.4311,821573.0,1793087999999],[1793088000000,0.431,0.4322,0.4287,0.4301,482872.0,1793091599999],[1793091600000,0.4301,0.4304,0.4245,0.4267,720977.0,1793095199999],[1793095200000,0.4268,0.4297,0.4223,0.4276,888698.0,1793098799999],[1793098800000,0.4277,0.4307,0.4266,0.4267,491994.0,1793102399999],[1793102400000,0.4266,0.4358,0.4256,0.4335,776477.0,1793105999999],[1793106000000,0.4335,0.4338,0.4281,0.4291,969114.0,1793109599999],[1793109600000,0.4291,0.4328,0.4259,0.4311,1013097.0,1793113199999],[1793113200000,0.4312,0.4348,0.4293,0.4331,937776.0,1793116799999],[1793116800000,0.4332,0.4372,0.4323,0.4342,996290.0,1793120399999],[1793120400000,0.4341,0.4352,0.4314,0.4323,475816.0,1793123999999],[1793124000000,0.4323,0.435,0.4302,0.4334,496558.0,1793127599999],[1793127600000,0.4335,0.4356,0.4317,0.4336,320711.0,1793131199999],[1793131200000,0.4336,0.434,0.4309,0.4313,411583.0,1793134799999],[1793134800000,0.4313,0.4372,0.43,0.4325,474964.0,1793138399999],[1793138400000,0.4325,0.4331,0.4308,0.4323,352632.0,1793141999999],[1793142000000,0.4324,0.434,0.4312,0.4333,364521.0,1793145599999],[1793145600000,0.4333,0.434,0.4314,0.4336,440498.0,1793149199999],[1793149200000,0.4337,0.4365,0.4312,0.4358,593099.0,1793152799999],[1793152800000,0.4359,0.4373,0.4336,0.4342,413416.0,1793156399999],[1793156400000,0.4342,0.4365,0.4331,0.4341,338206.0,1793159999999],[1793160000000,0.4341,0.4346,0.4308,0.4327,498615.0,1793163599999],[1793163600000,0.4326,0.4328,0.4276,0.4277,633149.0,1793167199999],[1793167200000,0.4277,0.4305,0.4261,0.4263,764772.0,1793170799999],[1793170800000,0.4263,0.4287,0.4256,0.4283,481479.0,1793174399999],[1793174400000,0.4283,0.4328,0.4279,0.4291,789705.0,1793177999999],[1793178000000,0.4291,0.4292,0.4264,0.429,722166.0,1793181599999],[1793181600000,0.4291,0.43,0.4259,0.4275,679577.0,1793185199999],[1793185200000,0.4275,0.4291,0.4256,0.4273,744514.0,1793188799999],[1793188800000,0.4273,0.4275,0.4175,0.4185,2531164.0,1793192399999],[1793192400000,0.4184,0.421,0.4162,0.4179,1199498.0,1793195999999],[1793196000000,0.4179,0.4193,0.4145,0.419,1027486.0,1793199599999],[1793199600000,0.4191,0.4224,0.419,0.4224,658428.0,1793203199999],[1793203200000,0.4224,0.4231,0.4175,0.42,754928.0,1793206799999],[1793206800000,0.4199,0.4201,0.4161,0.4172,644559.0,1793210399999],[1793210400000,0.4172,0.4288,0.4159,0.428,2992122.0,1793213999999],[1793214000000,0.4279,0.4376,0.4263,0.4372,1957603.0,1793217599999],[1793217600000,0.4373,0.442,0.4278,0.433,1923006.0,1793221199999],[1793221200000,0.433,0.4376,0.4302,0.4337,866067.0,1793224799999],[1793224800000,0.4336,0.4349,0.4304,0.4333,558790.0,1793228399999],[1793228400000,0.4332,0.4332,0.4302,0.4311,599648.0,1793231999999],[1793232000000,0.4312,0.4337,0.4288,0.4288,968349.0,1793235599999],[1793235600000,0.4288,0.4294,0.4111,0.4129,2220207.0,1793239199999],[1793239200000,0.4128,0.4136,0.3975,0.4055,4557705.0,1793242799999],[1793242800000,0.4056,0.4079,0.3997,0.4024,1496321.0,1793246399999],[1793246400000,0.4024,0.4031,0.3994,0.402,1154336.0,1793249999999],[1793250000000,0.4019,0.41,0.4019,0.4058,1664192.0,1793253599999],[1793253600000,0.4058,0.406,0.3981,0.3994,1777665.0,1793257199999],[1793257200000,0.3993,0.3995,0.395,0.3968,2528257.0,1793260799999],[1793260800000,0.3969,0.4008,0.3956,0.4005,1182810.0,1793264399999],[1793264400000,0.4005,0.4045,0.3999,0.4031,1067790.0,1793267999999],[1793268000000,0.4031,0.4101,0.4016,0.4087,1300716.0,1793271599999],[1793271600000,0.4088,0.4095,0.4058,0.4064,789744.0,1793275199999],[1793275200000,0.4064,0.4107,0.4038,0.4105,1439833.0,1793278799999],[1793278800000,0.4106,0.4149,0.4073,0.4112,1634967.0,1793282399999],[1793282400000,0.4112,0.4186,0.4095,0.4134,1926457.0,1793285999999],[1793286000000,0.4134,0.4281,0.4128,0.4274,2276644.0,1793289599999],[1793289600000,0.4275,0.4317,0.4216,0.4238,2096965.0,1793293199999],[1793293200000,0.4237,0.4243,0.4124,0.4163,2076030.0,1793296799999],[1793296800000,0.4164,0.4175,0.4091,0.4113,1576002.0,1793300399999],[1793300400000,0.4112,0.4119,0.4084,0.4088,1056372.0,1793303999999],[1793304000000,0.4088,0.4094,0.3693,0.3779,12780672.0,1793307599999],[1793307600000,0.3779,0.3889,0.376,0.3795,4766174.0,1793311199999],[1793311200000,0.3795,0.3847,0.3737,0.3792,2846398.0,1793314799999],[1793314800000,0.3791,0.3814,0.373,0.3753,1884586.0,1793318399999],[1793318400000,0.3753,0.3774,0.3452,0.3625,9166477.0,1793321999999],[1793322000000,0.3626,0.3639,0.3556,0.3573,2320940.0,1793325599999],[1793325600000,0.3574,0.3641,0.3545,0.3611,1491392.0,1793329199999],[1793329200000,0.361,0.3719,0.3608,0.3719,1665516.0,1793332799999],[1793332800000,0.3719,0.3729,0.3679,0.3713,1417181.0,1793336399999],[1793336400000,0.3713,0.3761,0.371,0.3715,1135577.0,1793339999999],[1793340000000,0.3715,0.3776,0.3702,0.3748,1022198.0,1793343599999],[1793343600000,0.3748,0.376,0.3679,0.3695,1323303.0,1793347199999],[1793347200000,0.3695,0.3714,0.3672,0.3684,992780.0,1793350799999],[1793350800000,0.3683,0.3699,0.365,0.3687,795024.0,1793354399999],[1793354400000,0.3688,0.374,0.3672,0.3739,862885.0,1793357999999],[1793358000000,0.3739,0.3746,0.3702,0.3715,754682.0,1793361599999],[1793361600000,0.3715,0.374,0.3707,0.3729,813080.0,1793365199999],[1793365200000,0.3729,0.3729,0.3661,0.3713,1212691.0,1793368799999],[1793368800000,0.3711,0.373,0.3665,0.3707,1044827.0,1793372399999],[1793372400000,0.3706,0.3799,0.3685,0.3712,1848618.0,1793375999999],[1793376000000,0.3713,0.3744,0.3683,0.3689,1028991.0,1793379599999],[1793379600000,0.3688,0.3715,0.3666,0.3676,784707.0,1793383199999],[1793383200000,0.3675,0.3684,0.3603,0.3618,1271345.0,1793386799999],[1793386800000,0.3617,0.3696,0.3613,0.3694,815360.0,1793390399999],[1793390400000,0.3693,0.3719,0.3669,0.3714,761875.0,1793393999999],[1793394000000,0.3714,0.3765,0.3708,0.3726,887069.0,1793397599999],[1793397600000,0.3727,0.3809,0.3726,0.3792,1113273.0,1793401199999],[1793401200000,0.3792,0.3845,0.3784,0.3827,832681.0,1793404799999],[1793404800000,0.3827,0.3839,0.3812,0.3819,749454.0,1793408399999],[1793408400000,0.3819,0.3837,0.3787,0.3804,573450.0,1793411999999],[1793412000000,0.3804,0.3829,0.3791,0.3809,646689.0,1793415599999],[1793415600000,0.3809,0.3823,0.3788,0.3791,478346.0,1793419199999],[1793419200000,0.379,0.3796,0.375,0.3754,642108.0,1793422799999],[1793422800000,0.3754,0.3763,0.372,0.373,634710.0,1793426399999],[1793426400000,0.3731,0.375,0.3725,0.3727,417479.0,1793429999999],[1793430000000,0.3727,0.373,0.3696,0.3709,467574.0,1793433599999],[1793433600000,0.371,0.3737,0.3702,0.3732,530129.0,1793437199999],[1793437200000,0.3732,0.3743,0.3709,0.3712,479759.0,1793440799999],[1793440800000,0.3712,0.3714,0.3694,0.3697,551893.0,1793444399999],[1793444400000,0.3698,0.3722,0.3689,0.3713,517310.0,1793447999999],[1793448000000,0.3714,0.3771,0.3712,0.3745,906193.0,1793451599999],[1793451600000,0.3745,0.3754,0.3719,0.3733,756621.0,1793455199999],[1793455200000,0.3733,0.374,0.3716,0.3731,669179.0,1793458799999],[1793458800000,0.3732,0.3783,0.3731,0.3778,478448.0,1793462399999],[1793462400000,0.3777,0.3798,0.3753,0.3753,637462.0,1793465999999],[1793466000000,0.3754,0.3759,0.3728,0.3728,486502.0,1793469599999],[1793469600000,0.3728,0.3738,0.3722,0.3734,476653.0,1793473199999],[1793473200000,0.3734,0.3738,0.3707,0.3714,487352.0,1793476799999],[1793476800000,0.3716,0.3722,0.3693,0.3705,546054.0,1793480399999],[1793480400000,0.3705,0.372,0.3686,0.3718,467847.0,1793483999999],[1793484000000,0.3719,0.3731,0.3684,0.3696,448230.0,1793487599999],[1793487600000,0.3695,0.3702,0.3684,0.3687,389665.0,1793491199999],[1793491200000,0.3687,0.3747,0.3676,0.3738,1678270.0,1793494799999],[1793494800000,0.3738,0.376,0.3715,0.374,1301337.0,1793498399999],[1793498400000,0.3741,0.3764,0.3723,0.3736,481846.0,1793501999999],[1793502000000,0.3736,0.3798,0.3736,0.3779,634506.0,1793505599999],[1793505600000,0.3779,0.3788,0.3755,0.3769,715180.0,1793509199999],[1793509200000,0.377,0.3778,0.3756,0.377,327677.0,1793512799999],[1793512800000,0.3771,0.3788,0.375,0.3762,417270.0,1793516399999],[1793516400000,0.3762,0.3775,0.3753,0.3773,313122.0,1793519999999],[1793520000000,0.3772,0.3775,0.3756,0.3766,416049.0,1793523599999],[1793523600000,0.3765,0.3768,0.3738,0.3759,617874.0,1793527199999],[1793527200000,0.376,0.3769,0.3741,0.3752,418492.0,1793530799999],[1793530800000,0.375,0.3768,0.3745,0.3765,293723.0,1793534399999],[1793534400000,0.3764,0.3776,0.3729,0.3758,866561.0,1793537999999],[1793538000000,0.3757,0.3776,0.3756,0.3762,429517.0,1793541599999],[1793541600000,0.3761,0.3785,0.3758,0.3762,388098.0,1793545199999],[1793545200000,0.3762,0.3768,0.3748,0.3752,335166.0,1793548799999],[1793548800000,0.3752,0.3773,0.3725,0.3733,1345701.0,1793552399999],[1793552400000,0.3733,0.3739,0.3716,0.372,477257.0,1793555999999],[1793556000000,0.372,0.3724,0.3694,0.3703,669003.0,1793559599999],[1793559600000,0.3703,0.3703,0.365,0.3692,1186041.0,1793563199999],[1793563200000,0.3693,0.373,0.3679,0.372,812089.0,1793566799999],[1793566800000,0.3719,0.373,0.3701,0.3724,389420.0,1793570399999],[1793570400000,0.3724,0.3732,0.3695,0.3706,432372.0,1793573999999],[1793574000000,0.3706,0.3746,0.3703,0.3736,725475.0,1793577599999],[1793577600000,0.3735,0.3749,0.3696,0.3705,697770.0,1793581199999],[1793581200000,0.3706,0.3745,0.3704,0.3708,618200.0,1793584799999],[1793584800000,0.3709,0.3733,0.3698,0.3703,574155.0,1793588399999],[1793588400000,0.3703,0.375,0.3701,0.3732,766910.0,1793591999999],[1793592000000,0.3732,0.3739,0.3693,0.3702,553364.0,1793595599999],[1793595600000,0.3701,0.3709,0.3677,0.3677,669867.0,1793599199999],[1793599200000,0.3678,0.3679,0.3628,0.3639,1070948.0,1793602799999],[1793602800000,0.3639,0.365,0.3623,0.3641,795252.0,1793606399999],[1793606400000,0.3641,0.3668,0.3635,0.3658,661535.0,1793609999999],[1793610000000,0.3658,0.3667,0.3633,0.3636,642745.0,1793613599999],[1793613600000,0.3636,0.3641,0.3623,0.3628,631453.0,1793617199999],[1793617200000,0.3629,0.3637,0.3614,0.3616,815493.0,1793620799999],[1793620800000,0.3616,0.3654,0.3616,0.3627,922025.0,1793624399999],[1793624400000,0.3627,0.3675,0.3606,0.3641,1938512.0,1793627999999],[1793628000000,0.3641,0.3647,0.3584,0.3619,1693583.0,1793631599999],[1793631600000,0.3619,0.3637,0.3579,0.3604,1174685.0,1793635199999],[1793635200000,0.3604,0.3632,0.3533,0.3558,3214600.0,1793638799999],[1793638800000,0.3557,0.3575,0.3526,0.3556,1620495.0,1793642399999],[1793642400000,0.3556,0.3568,0.3507,0.3534,1364618.0,1793645999999],[1793646000000,0.3534,0.354,0.3486,0.3515,1313397.0,1793649599999],[1793649600000,0.3516,0.3538,0.3504,0.3514,1000667.0,1793653199999],[1793653200000,0.3514,0.3559,0.3508,0.3557,903858.0,1793656799999],[1793656800000,0.3557,0.3559,0.3503,0.3524,647193.0,1793660399999],[1793660400000,0.3523,0.3544,0.3508,0.3542,437758.0,1793663999999],[1793664000000,0.3542,0.3557,0.3525,0.3532,861203.0,1793667599999],[1793667600000,0.3531,0.3541,0.3506,0.351,444688.0,1793671199999],[1793671200000,0.3509,0.3524,0.3489,0.3491,608998.0,1793674799999],[1793674800000,0.349,0.3525,0.3485,0.3517,647351.0,1793678399999],[1793678400000,0.3518,0.3552,0.3512,0.354,633153.0,1793681999999],[1793682000000,0.3539,0.3541,0.3515,0.3515,508325.0,1793685599999],[1793685600000,0.3516,0.3519,0.3485,0.3493,585905.0,1793689199999],[1793689200000,0.3494,0.3509,0.3481,0.3495,483501.0,1793692799999],[1793692800000,0.3496,0.3497,0.3465,0.3493,642856.0,1793696399999],[1793696400000,0.3493,0.3505,0.3429,0.3467,2781204.0,1793699999999],[1793700000000,0.3468,0.3474,0.3431,0.3445,1556886.0,1793703599999],[1793703600000,0.3446,0.3496,0.3442,0.3472,1196316.0,1793707199999],[1793707200000,0.3472,0.3543,0.3463,0.3518,1480542.0,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"零轴下开始回升","previous_phase":"零轴下持续下行","bars_in_phase":1,"dif":-0.0037812568575841254,"dea":-0.004153342225301438,"atr":0.0046035573056572646,"dif_atr":-0.8213771669437844},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"NILUSDT","candles":[[1792630800000,0.08534,0.08576,0.08254,0.0844,8583718.9,1792634399999],[1792634400000,0.08441,0.08463,0.08279,0.08297,8138319.6,1792637999999],[1792638000000,0.08296,0.08339,0.0817,0.08236,6448364.4,1792641599999],[1792641600000,0.08236,0.08319,0.08058,0.08084,18629242.3,1792645199999],[1792645200000,0.08084,0.08312,0.08081,0.08217,7798986.0,1792648799999],[1792648800000,0.08219,0.08392,0.0818,0.08313,7287562.0,1792652399999],[1792652400000,0.08314,0.08445,0.08245,0.08353,8378848.6,1792655999999],[1792656000000,0.08353,0.08362,0.08177,0.08245,6762402.4,1792659599999],[1792659600000,0.08246,0.08274,0.07974,0.08115,9942962.2,1792663199999],[1792663200000,0.08114,0.08171,0.08057,0.08074,3144646.4,1792666799999],[1792666800000,0.08076,0.08162,0.08027,0.08056,4929740.2,1792670399999],[1792670400000,0.08055,0.08073,0.0786,0.0796,14256245.5,1792673999999],[1792674000000,0.0796,0.08054,0.07809,0.08,10794458.4,1792677599999],[1792677600000,0.07999,0.08022,0.07829,0.07875,8067291.7,1792681199999],[1792681200000,0.07874,0.07902,0.07806,0.07897,6913005.1,1792684799999],[1792684800000,0.07898,0.07913,0.07727,0.07841,6607795.2,1792688399999],[1792688400000,0.07841,0.07916,0.07801,0.07853,4840936.3,1792691999999],[1792692000000,0.07854,0.07907,0.07826,0.07884,3757569.9,1792695599999],[1792695600000,0.07886,0.07888,0.0777,0.07824,4763160.8,1792699199999],[1792699200000,0.07826,0.07848,0.07737,0.07783,3059928.7,1792702799999],[1792702800000,0.07782,0.07851,0.07781,0.0783,2058191.3,1792706399999],[1792706400000,0.07831,0.07876,0.07683,0.07734,4585057.1,1792709999999],[1792710000000,0.07735,0.07828,0.0771,0.07827,2520941.5,1792713599999],[1792713600000,0.07828,0.07898,0.07782,0.07816,4137596.8,1792717199999],[1792717200000,0.07817,0.07854,0.07749,0.07755,2874794.7,1792720799999],[1792720800000,0.07756,0.07817,0.07718,0.07797,3363709.8,1792724399999],[1792724400000,0.07797,0.08076,0.07768,0.08035,8865690.2,1792727999999],[1792728000000,0.08038,0.08114,0.07985,0.08013,5180095.0,1792731599999],[1792731600000,0.08013,0.08283,0.07988,0.0827,6515541.3,1792735199999],[1792735200000,0.08269,0.08504,0.08218,0.0849,9349893.7,1792738799999],[1792738800000,0.08489,0.08569,0.08372,0.08418,13162499.7,1792742399999],[1792742400000,0.08418,0.0848,0.08288,0.08389,8538771.4,1792745999999],[1792746000000,0.08391,0.08403,0.08179,0.08278,6435155.3,1792749599999],[1792749600000,0.08277,0.08281,0.08063,0.08073,5288912.9,1792753199999],[1792753200000,0.08073,0.0817,0.08022,0.08151,5490750.0,1792756799999],[1792756800000,0.0815,0.08154,0.08015,0.0807,4780464.8,1792760399999],[1792760400000,0.08068,0.08104,0.08001,0.08054,3774545.3,1792763999999],[1792764000000,0.08054,0.08081,0.07906,0.07996,5303290.0,1792767599999],[1792767600000,0.07997,0.08022,0.07902,0.07975,3983396.5,1792771199999],[1792771200000,0.07974,0.08004,0.07849,0.07857,5416892.3,1792774799999],[1792774800000,0.07855,0.07886,0.07766,0.07798,5907640.2,1792778399999],[1792778400000,0.07798,0.07813,0.07728,0.07747,5981480.4,1792781999999],[1792782000000,0.07749,0.07924,0.07703,0.07771,14982861.3,1792785599999],[1792785600000,0.07772,0.0792,0.07581,0.07794,14004339.8,1792789199999],[1792789200000,0.07796,0.07906,0.07788,0.07805,3870018.3,1792792799999],[1792792800000,0.07805,0.07855,0.07588,0.07664,6758455.1,1792796399999],[1792796400000,0.07662,0.07727,0.07522,0.07708,6205114.8,1792799999999],[1792800000000,0.07709,0.07861,0.07608,0.07746,7797655.7,1792803599999],[1792803600000,0.07745,0.08011,0.07706,0.0793,8873485.0,1792807199999],[1792807200000,0.0793,0.08113,0.07812,0.08016,10072573.8,1792810799999],[1792810800000,0.08019,0.08439,0.08008,0.08309,23903163.2,1792814399999],[1792814400000,0.08308,0.08372,0.08193,0.08273,11423127.6,1792817999999],[1792818000000,0.08272,0.0843,0.08206,0.08321,7401540.0,1792821599999],[1792821600000,0.0832,0.0848,0.08117,0.08446,11928427.9,1792825199999],[1792825200000,0.08447,0.08491,0.08335,0.08377,5374464.0,1792828799999],[1792828800000,0.08377,0.08395,0.08204,0.0828,7407442.2,1792832399999],[1792832400000,0.08281,0.08726,0.08204,0.08714,23559757.5,1792835999999],[1792836000000,0.08711,0.08718,0.08402,0.08423,9483833.3,1792839599999],[1792839600000,0.08424,0.08485,0.08305,0.08328,10820921.8,1792843199999],[1792843200000,0.08329,0.08426,0.08268,0.08361,4873323.8,1792846799999],[1792846800000,0.08358,0.0841,0.0829,0.08337,2820099.0,1792850399999],[1792850400000,0.08337,0.08351,0.08009,0.08248,12903667.1,1792853999999],[1792854000000,0.08249,0.08278,0.08058,0.08177,8771128.4,1792857599999],[1792857600000,0.08177,0.08318,0.08122,0.08291,6061627.1,1792861199999],[1792861200000,0.08295,0.0837,0.0823,0.083,6059800.2,1792864799999],[1792864800000,0.08297,0.08533,0.08297,0.08391,8678245.5,1792868399999],[1792868400000,0.0839,0.08446,0.08323,0.08346,4720542.5,1792871999999],[1792872000000,0.08347,0.08439,0.08229,0.0839,6301257.9,1792875599999],[1792875600000,0.08392,0.08503,0.08333,0.08484,4542189.9,1792879199999],[1792879200000,0.08484,0.08922,0.08481,0.08889,19846784.4,1792882799999],[1792882800000,0.08888,0.08916,0.08711,0.08841,17689674.7,1792886399999],[1792886400000,0.08841,0.09,0.08603,0.08685,27834937.6,1792889999999],[1792890000000,0.08684,0.08896,0.08547,0.08704,14691493.1,1792893599999],[1792893600000,0.08704,0.08814,0.08669,0.08675,9116019.8,1792897199999],[1792897200000,0.08674,0.08897,0.08629,0.08828,10425720.4,1792900799999],[1792900800000,0.08822,0.08828,0.08586,0.08717,9532493.9,1792904399999],[1792904400000,0.08717,0.08723,0.08532,0.08652,8033065.4,1792907999999],[1792908000000,0.0865,0.0865,0.08486,0.08556,7320762.0,1792911599999],[1792911600000,0.08555,0.08878,0.08545,0.08646,10514901.0,1792915199999],[1792915200000,0.08646,0.08678,0.08368,0.08428,10999961.3,1792918799999],[1792918800000,0.08429,0.08607,0.08329,0.08602,7601717.3,1792922399999],[1792922400000,0.08602,0.08714,0.08536,0.08585,6553351.2,1792925999999],[1792926000000,0.08587,0.08906,0.08554,0.08765,10304110.2,1792929599999],[1792929600000,0.08768,0.08778,0.08558,0.08587,7463559.6,1792933199999],[1792933200000,0.08587,0.08619,0.08457,0.08516,6455867.4,1792936799999],[1792936800000,0.08515,0.08604,0.08466,0.0852,5629025.1,1792940399999],[1792940400000,0.08519,0.0885,0.08508,0.08804,9285462.9,1792943999999],[1792944000000,0.08802,0.08811,0.08689,0.08793,6655039.5,1792947599999],[1792947600000,0.08797,0.08991,0.08785,0.08903,9289998.8,1792951199999],[1792951200000,0.08905,0.08941,0.08804,0.08864,5772303.8,1792954799999],[1792954800000,0.08864,0.08921,0.08774,0.08802,4206229.0,1792958399999],[1792958400000,0.08804,0.09091,0.0875,0.08958,14735246.1,1792961999999],[1792962000000,0.08958,0.09052,0.08864,0.08888,9050848.9,1792965599999],[1792965600000,0.08888,0.09134,0.08886,0.09046,12420993.8,1792969199999],[1792969200000,0.09045,0.09126,0.08888,0.08962,11749023.3,1792972799999],[1792972800000,0.0896,0.0903,0.08872,0.08933,7945545.0,1792976399999],[1792976400000,0.08933,0.09406,0.08878,0.09195,17524199.7,1792979999999],[1792980000000,0.09196,0.09217,0.08827,0.08977,18084635.4,1792983599999],[1792983600000,0.08977,0.09078,0.08879,0.08942,8527286.2,1792987199999],[1792987200000,0.08943,0.09222,0.08943,0.09167,8601836.5,1792990799999],[1792990800000,0.09169,0.09492,0.0915,0.09359,25266792.0,1792994399999],[1792994400000,0.09363,0.095,0.09023,0.09279,30987020.8,1792997999999],[1792998000000,0.09278,0.0959,0.09169,0.09347,35338013.1,1793001599999],[1793001600000,0.09346,0.09421,0.09139,0.09243,18123940.9,1793005199999],[1793005200000,0.09242,0.09546,0.09193,0.09484,17602227.5,1793008799999],[1793008800000,0.09483,0.09684,0.09438,0.09553,21494902.5,1793012399999],[1793012400000,0.09548,0.09718,0.09285,0.09459,33539865.9,1793015999999],[1793016000000,0.09456,0.09502,0.0912,0.09179,20582246.1,1793019599999],[1793019600000,0.09179,0.09266,0.0862,0.08667,32731612.3,1793023199999],[1793023200000,0.08668,0.09005,0.08647,0.08978,20321220.4,1793026799999],[1793026800000,0.08978,0.09012,0.08825,0.0887,10385189.6,1793030399999],[1793030400000,0.08869,0.08923,0.08789,0.08915,9517778.8,1793033999999],[1793034000000,0.08915,0.09209,0.08897,0.09117,15412281.6,1793037599999],[1793037600000,0.09117,0.09151,0.0882,0.08839,6532617.5,1793041199999],[1793041200000,0.08837,0.09001,0.08805,0.0888,5006420.9,1793044799999],[1793044800000,0.08881,0.08903,0.08801,0.08832,3895234.0,1793048399999],[1793048400000,0.08836,0.08901,0.0875,0.08878,4293734.0,1793051999999],[1793052000000,0.08875,0.08954,0.08827,0.08862,3441428.7,1793055599999],[1793055600000,0.08862,0.09024,0.08764,0.09021,5316261.2,1793059199999],[1793059200000,0.09022,0.09287,0.08999,0.09067,10397382.4,1793062799999],[1793062800000,0.09067,0.09208,0.08934,0.08964,8554329.0,1793066399999],[1793066400000,0.08963,0.09018,0.08866,0.0896,6561467.1,1793069999999],[1793070000000,0.08956,0.08973,0.08741,0.08806,7396691.4,1793073599999],[1793073600000,0.08807,0.08942,0.08778,0.08832,4902420.5,1793077199999],[1793077200000,0.08831,0.08919,0.08769,0.08888,3654289.1,1793080799999],[1793080800000,0.08886,0.09191,0.08828,0.0916,8365842.0,1793084399999],[1793084400000,0.09165,0.13304,0.09134,0.10266,337620157.1,1793087999999],[1793088000000,0.10265,0.10599,0.09574,0.09819,161590258.9,1793091599999],[1793091600000,0.09821,0.10149,0.09569,0.09899,70249375.5,1793095199999],[1793095200000,0.09901,0.10131,0.09461,0.09614,61870490.7,1793098799999],[1793098800000,0.09613,0.09621,0.09364,0.09462,35717041.2,1793102399999],[1793102400000,0.09461,0.09655,0.09373,0.09448,29443927.3,1793105999999],[1793106000000,0.09449,0.09544,0.08902,0.09048,46707962.1,1793109599999],[1793109600000,0.09046,0.09145,0.08988,0.09097,24847460.2,1793113199999],[1793113200000,0.091,0.09292,0.09055,0.09256,18722906.7,1793116799999],[1793116800000,0.09256,0.09256,0.08974,0.09077,20463368.8,1793120399999],[1793120400000,0.09078,0.09336,0.09047,0.09282,10736756.9,1793123999999],[1793124000000,0.09282,0.09542,0.09282,0.09365,16025594.1,1793127599999],[1793127600000,0.09365,0.09445,0.0929,0.09364,8477505.3,1793131199999],[1793131200000,0.09363,0.09502,0.0931,0.0937,10638069.9,1793134799999],[1793134800000,0.09369,0.09377,0.09187,0.0923,8482674.6,1793138399999],[1793138400000,0.09229,0.09288,0.09119,0.0916,6772154.7,1793141999999],[1793142000000,0.09162,0.09242,0.09118,0.09166,6717784.9,1793145599999],[1793145600000,0.09168,0.09175,0.08813,0.08841,21937321.6,1793149199999],[1793149200000,0.08843,0.08848,0.08537,0.08582,24637300.6,1793152799999],[1793152800000,0.0858,0.08609,0.08417,0.08499,17618396.8,1793156399999],[1793156400000,0.085,0.08518,0.08309,0.08359,17753435.4,1793159999999],[1793160000000,0.08359,0.0839,0.08233,0.08252,14068438.1,1793163599999],[1793163600000,0.08255,0.08493,0.08191,0.08421,26870156.2,1793167199999],[1793167200000,0.08423,0.08533,0.08363,0.08396,13217666.0,1793170799999],[1793170800000,0.08397,0.0856,0.08368,0.08468,13731145.2,1793174399999],[1793174400000,0.08465,0.08517,0.08278,0.08319,16944546.2,1793177999999],[1793178000000,0.08321,0.08387,0.08304,0.08369,9387938.4,1793181599999],[1793181600000,0.08368,0.08375,0.08253,0.08313,10653804.3,1793185199999],[1793185200000,0.08314,0.08337,0.08224,0.08234,10594138.1,1793188799999],[1793188800000,0.08233,0.08316,0.08091,0.08311,19677395.6,1793192399999],[1793192400000,0.0831,0.08349,0.08218,0.08276,8215202.4,1793195999999],[1793196000000,0.08277,0.08297,0.0819,0.08213,9015538.6,1793199599999],[1793199600000,0.08215,0.08221,0.08045,0.08104,17353559.5,1793203199999],[1793203200000,0.08104,0.08114,0.07948,0.07963,16403815.8,1793206799999],[1793206800000,0.07966,0.07977,0.07894,0.07904,10742023.4,1793210399999],[1793210400000,0.07904,0.08014,0.07854,0.07908,17665892.5,1793213999999],[1793214000000,0.07908,0.08175,0.07903,0.0817,14969625.1,1793217599999],[1793217600000,0.0817,0.08264,0.07954,0.07991,17401748.2,1793221199999],[1793221200000,0.07991,0.07999,0.07823,0.07926,13668543.4,1793224799999],[1793224800000,0.07928,0.07985,0.07854,0.07898,9360589.3,1793228399999],[1793228400000,0.07898,0.07913,0.07779,0.07842,12901936.7,1793231999999],[1793232000000,0.07841,0.07906,0.07702,0.07749,15428583.5,1793235599999],[1793235600000,0.0775,0.07757,0.07468,0.07492,24245010.3,1793239199999],[1793239200000,0.07493,0.0753,0.07317,0.07391,20071787.0,1793242799999],[1793242800000,0.0739,0.07441,0.07303,0.07351,13057704.1,1793246399999],[1793246400000,0.07352,0.07539,0.07328,0.07504,18566079.5,1793249999999],[1793250000000,0.07504,0.0757,0.07384,0.07478,13835088.3,1793253599999],[1793253600000,0.07478,0.07497,0.07328,0.07332,14688271.6,1793257199999],[1793257200000,0.07327,0.07341,0.07148,0.07203,28545421.2,1793260799999],[1793260800000,0.07202,0.07463,0.0717,0.07426,15439168.6,1793264399999],[1793264400000,0.07426,0.07496,0.07349,0.07398,10145219.4,1793267999999],[1793268000000,0.07399,0.07402,0.07301,0.07316,6717407.9,1793271599999],[1793271600000,0.07314,0.0739,0.07258,0.07264,8797017.3,1793275199999],[1793275200000,0.07262,0.07293,0.07209,0.07286,10084253.9,1793278799999],[1793278800000,0.07288,0.07335,0.07265,0.07323,7680064.4,1793282399999],[1793282400000,0.07322,0.07358,0.07249,0.07304,10416487.9,1793285999999],[1793286000000,0.07305,0.07599,0.07274,0.07587,16678091.7,1793289599999],[1793289600000,0.07587,0.07782,0.07497,0.07653,22969945.1,1793293199999],[1793293200000,0.07651,0.07672,0.07469,0.07533,12339856.3,1793296799999],[1793296800000,0.0753,0.07543,0.07368,0.07392,9658311.2,1793300399999],[1793300400000,0.07393,0.07569,0.07344,0.07469,7991504.8,1793303999999],[1793304000000,0.07469,0.07487,0.0703,0.07279,25447319.5,1793307599999],[1793307600000,0.07277,0.0733,0.07046,0.0706,18815197.8,1793311199999],[1793311200000,0.07059,0.07217,0.0702,0.0713,10439045.1,1793314799999],[1793314800000,0.07129,0.07217,0.06976,0.07177,10428396.1,1793318399999],[1793318400000,0.07176,0.07185,0.06727,0.06967,30373499.4,1793321999999],[1793322000000,0.06972,0.06995,0.06476,0.06524,38708898.6,1793325599999],[1793325600000,0.06524,0.06619,0.06356,0.06465,26662904.9,1793329199999],[1793329200000,0.06465,0.06923,0.06334,0.06805,32462035.9,1793332799999],[1793332800000,0.06805,0.07108,0.06746,0.07028,17661174.3,1793336399999],[1793336400000,0.07032,0.0734,0.07011,0.07293,18310232.8,1793339999999],[1793340000000,0.0729,0.07419,0.07176,0.07324,16880671.5,1793343599999],[1793343600000,0.07326,0.07531,0.07308,0.07519,14841818.2,1793347199999],[1793347200000,0.07517,0.07708,0.07496,0.07631,21262506.4,1793350799999],[1793350800000,0.07632,0.0764,0.0748,0.07557,7834547.1,1793354399999],[1793354400000,0.07557,0.07641,0.07482,0.0764,8862742.9,1793357999999],[1793358000000,0.07636,0.0785,0.07568,0.07804,17093941.8,1793361599999],[1793361600000,0.07803,0.07936,0.07681,0.07727,27473734.3,1793365199999],[1793365200000,0.07725,0.07929,0.07688,0.07854,20386425.6,1793368799999],[1793368800000,0.07851,0.08202,0.07774,0.0814,30062115.4,1793372399999],[1793372400000,0.08141,0.08196,0.08021,0.08114,20726902.6,1793375999999],[1793376000000,0.08114,0.08119,0.07725,0.07808,31506510.3,1793379599999],[1793379600000,0.07805,0.07915,0.0762,0.07823,11906522.1,1793383199999],[1793383200000,0.07825,0.08068,0.07638,0.07861,15694819.7,1793386799999],[1793386800000,0.07865,0.08049,0.07861,0.0796,13774306.1,1793390399999],[1793390400000,0.07959,0.08096,0.07916,0.07969,12111039.5,1793393999999],[1793394000000,0.07967,0.08032,0.07934,0.07947,5545920.1,1793397599999],[1793397600000,0.07948,0.08175,0.07824,0.08083,12619317.7,1793401199999],[1793401200000,0.08082,0.08128,0.08016,0.0806,9456372.8,1793404799999],[1793404800000,0.08058,0.08151,0.07967,0.08047,13095618.5,1793408399999],[1793408400000,0.08046,0.08087,0.07947,0.08034,7675299.4,1793411999999],[1793412000000,0.08035,0.08094,0.07954,0.08015,8954885.1,1793415599999],[1793415600000,0.08015,0.08105,0.07778,0.07924,17279860.5,1793419199999],[1793419200000,0.07922,0.08041,0.07755,0.07832,14893189.6,1793422799999],[1793422800000,0.07831,0.07855,0.07417,0.07605,37440385.8,1793426399999],[1793426400000,0.07605,0.08074,0.07217,0.07409,81032844.9,1793429999999],[1793430000000,0.07408,0.07615,0.06758,0.06869,181105750.0,1793433599999],[1793433600000,0.06869,0.07741,0.06835,0.0761,71439607.2,1793437199999],[1793437200000,0.0761,0.07686,0.07474,0.07601,27955255.6,1793440799999],[1793440800000,0.07602,0.07632,0.07447,0.0752,11191143.4,1793444399999],[1793444400000,0.07519,0.07542,0.07366,0.07377,11597041.8,1793447999999],[1793448000000,0.07378,0.07471,0.07338,0.07417,13759912.1,1793451599999],[1793451600000,0.07417,0.0746,0.07356,0.07407,8548977.1,1793455199999],[1793455200000,0.07407,0.07409,0.07318,0.07334,5437463.2,1793458799999],[1793458800000,0.07334,0.07421,0.07313,0.07377,7133187.4,1793462399999],[1793462400000,0.07377,0.07423,0.07263,0.07295,9130197.1,1793465999999],[1793466000000,0.07294,0.07313,0.07183,0.07187,6985572.8,1793469599999],[1793469600000,0.07187,0.07248,0.07172,0.07197,6028917.6,1793473199999],[1793473200000,0.07197,0.07208,0.07136,0.07163,5762291.1,1793476799999],[1793476800000,0.07162,0.07195,0.07105,0.0716,6699589.4,1793480399999],[1793480400000,0.07159,0.07278,0.07135,0.07251,5270211.7,1793483999999],[1793484000000,0.0725,0.07355,0.07242,0.07263,7367709.3,1793487599999],[1793487600000,0.07263,0.07345,0.07202,0.07285,6646895.6,1793491199999],[1793491200000,0.07285,0.07419,0.07242,0.07383,9280724.9,1793494799999],[1793494800000,0.07384,0.07612,0.07255,0.07478,11058331.8,1793498399999],[1793498400000,0.07477,0.07538,0.07385,0.074,5862655.4,1793501999999],[1793502000000,0.07401,0.0746,0.07303,0.07374,6201257.7,1793505599999],[1793505600000,0.07374,0.07497,0.07353,0.07372,6630157.0,1793509199999],[1793509200000,0.07372,0.07431,0.07308,0.07396,5963549.2,1793512799999],[1793512800000,0.07395,0.0743,0.0724,0.07327,6223182.0,1793516399999],[1793516400000,0.07327,0.07412,0.07292,0.07362,4628541.4,1793519999999],[1793520000000,0.07362,0.07481,0.07265,0.07477,8230492.6,1793523599999],[1793523600000,0.07478,0.07495,0.07266,0.07285,6406943.4,1793527199999],[1793527200000,0.07285,0.07359,0.07207,0.07215,5894387.4,1793530799999],[1793530800000,0.07214,0.07238,0.0717,0.07176,4457971.7,1793534399999],[1793534400000,0.07176,0.07203,0.07113,0.07174,5998334.7,1793537999999],[1793538000000,0.07175,0.07211,0.07136,0.07165,4207340.2,1793541599999],[1793541600000,0.07165,0.07184,0.07089,0.07101,4823042.0,1793545199999],[1793545200000,0.07103,0.07146,0.07048,0.07072,5308351.0,1793548799999],[1793548800000,0.0707,0.07111,0.07042,0.07093,4422719.0,1793552399999],[1793552400000,0.07094,0.07105,0.07045,0.07092,3877180.1,1793555999999],[1793556000000,0.07091,0.07096,0.06928,0.06944,5836100.0,1793559599999],[1793559600000,0.06944,0.06953,0.06866,0.06907,6265530.2,1793563199999],[1793563200000,0.06905,0.06949,0.06846,0.0693,5787714.1,1793566799999],[1793566800000,0.06931,0.071,0.06895,0.07012,5437385.1,1793570399999],[1793570400000,0.07012,0.07024,0.06933,0.06962,2628733.7,1793573999999],[1793574000000,0.06961,0.07044,0.0693,0.06977,3444916.1,1793577599999],[1793577600000,0.06976,0.07,0.06897,0.06933,4151917.8,1793581199999],[1793581200000,0.06933,0.07005,0.06897,0.06899,3931764.7,1793584799999],[1793584800000,0.069,0.06935,0.06847,0.06862,3879709.8,1793588399999],[1793588400000,0.06863,0.06988,0.06834,0.06898,7179643.8,1793591999999],[1793592000000,0.06899,0.06959,0.06853,0.06856,3977294.3,1793595599999],[1793595600000,0.06857,0.06885,0.06721,0.06727,8140888.7,1793599199999],[1793599200000,0.06727,0.06735,0.06645,0.06673,8198709.1,1793602799999],[1793602800000,0.06675,0.06769,0.06673,0.06698,5298377.1,1793606399999],[1793606400000,0.06697,0.06709,0.06646,0.06659,5522715.8,1793609999999],[1793610000000,0.06662,0.06688,0.06515,0.06533,8954728.5,1793613599999],[1793613600000,0.06534,0.06644,0.06478,0.06605,14975978.1,1793617199999],[1793617200000,0.06605,0.06674,0.0653,0.06563,6372864.0,1793620799999],[1793620800000,0.06563,0.06569,0.06504,0.06529,5972811.9,1793624399999],[1793624400000,0.0653,0.06641,0.06487,0.06565,7151354.3,1793627999999],[1793628000000,0.06566,0.06631,0.06514,0.06522,6152352.1,1793631599999],[1793631600000,0.06523,0.06624,0.0649,0.06581,5846932.1,1793635199999],[1793635200000,0.0658,0.06586,0.06456,0.06504,6417467.2,1793638799999],[1793638800000,0.06504,0.06516,0.06369,0.0644,10360882.9,1793642399999],[1793642400000,0.0644,0.06489,0.06414,0.06467,4543973.6,1793645999999],[1793646000000,0.06468,0.06494,0.06388,0.06454,4795493.2,1793649599999],[1793649600000,0.06455,0.06499,0.06388,0.06421,5308829.9,1793653199999],[1793653200000,0.0642,0.06495,0.06393,0.06479,3598702.8,1793656799999],[1793656800000,0.0648,0.06521,0.06409,0.06459,4000397.6,1793660399999],[1793660400000,0.06458,0.06468,0.06409,0.06448,3688063.5,1793663999999],[1793664000000,0.06447,0.06558,0.06418,0.06498,6231662.6,1793667599999],[1793667600000,0.06496,0.06568,0.06447,0.0645,4553368.8,1793671199999],[1793671200000,0.0645,0.0645,0.06401,0.06412,3508326.0,1793674799999],[1793674800000,0.06411,0.06597,0.06404,0.06561,5316721.7,1793678399999],[1793678400000,0.0656,0.06664,0.0655,0.0662,12128492.1,1793681999999],[1793682000000,0.06619,0.06723,0.0657,0.06634,9791013.5,1793685599999],[1793685600000,0.06632,0.06667,0.0651,0.06559,8239766.5,1793689199999],[1793689200000,0.0656,0.06597,0.06368,0.06385,10980791.8,1793692799999],[1793692800000,0.06385,0.0644,0.06345,0.06438,11052882.7,1793696399999],[1793696400000,0.06436,0.06514,0.0642,0.06479,5783512.6,1793699999999],[1793700000000,0.0648,0.0652,0.0646,0.06471,3661045.7,1793703599999],[1793703600000,0.06472,0.06472,0.06382,0.0639,3722172.1,1793707199999],[1793707200000,0.0639,0.06461,0.06377,0.06451,4651184.2,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":18,"dif":-0.000656513596042449,"dea":-0.0007648602522918199,"atr":0.001166934448170712,"dif_atr":-0.5625968083053856},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"AIOTUSDT","candles":[[1792630800000,0.06064,0.06155,0.0599,0.06028,4844344.0,1792634399999],[1792634400000,0.06022,0.06084,0.05992,0.06044,987117.0,1792637999999],[1792638000000,0.06039,0.06107,0.06002,0.06103,1024578.0,1792641599999],[1792641600000,0.06103,0.06122,0.06048,0.06085,850333.0,1792645199999],[1792645200000,0.0608,0.06095,0.06017,0.06049,788244.0,1792648799999],[1792648800000,0.0605,0.0606,0.05924,0.06008,1170287.0,1792652399999],[1792652400000,0.06009,0.06092,0.05955,0.0601,1616325.0,1792655999999],[1792656000000,0.06009,0.06012,0.05912,0.0596,1390613.0,1792659599999],[1792659600000,0.05961,0.05972,0.05918,0.05944,679797.0,1792663199999],[1792663200000,0.05942,0.06165,0.05935,0.061,1765624.0,1792666799999],[1792666800000,0.06093,0.061,0.06023,0.06048,1590894.0,1792670399999],[1792670400000,0.06048,0.0629,0.06024,0.06251,3934582.0,1792673999999],[1792674000000,0.0625,0.06292,0.05971,0.06019,5524481.0,1792677599999],[1792677600000,0.06017,0.06098,0.05871,0.05923,11289176.0,1792681199999],[1792681200000,0.05921,0.05957,0.05837,0.0595,1572188.0,1792684799999],[1792684800000,0.0595,0.06043,0.05866,0.05894,1809625.0,1792688399999],[1792688400000,0.05893,0.06066,0.05871,0.05969,1795092.0,1792691999999],[1792692000000,0.0597,0.06013,0.05945,0.05993,2050015.0,1792695599999],[1792695600000,0.05993,0.06071,0.05967,0.0599,3034868.0,1792699199999],[1792699200000,0.0599,0.06031,0.0593,0.05934,544584.0,1792702799999],[1792702800000,0.05935,0.06012,0.05923,0.0597,585950.0,1792706399999],[1792706400000,0.05977,0.06039,0.0596,0.06021,576027.0,1792709999999],[1792710000000,0.06021,0.06048,0.05982,0.05997,717268.0,1792713599999],[1792713600000,0.05998,0.06039,0.05961,0.06,705823.0,1792717199999],[1792717200000,0.06002,0.06014,0.05933,0.05933,698538.0,1792720799999],[1792720800000,0.05933,0.05977,0.0591,0.05963,648155.0,1792724399999],[1792724400000,0.05963,0.06038,0.05955,0.0602,524285.0,1792727999999],[1792728000000,0.0602,0.06043,0.05972,0.06028,373803.0,1792731599999],[1792731600000,0.06028,0.06095,0.06022,0.06059,782879.0,1792735199999],[1792735200000,0.06058,0.06127,0.06043,0.06083,761778.0,1792738799999],[1792738800000,0.06081,0.06099,0.06028,0.0605,980415.0,1792742399999],[1792742400000,0.06046,0.06048,0.05979,0.05995,1088113.0,1792745999999],[1792746000000,0.05994,0.06123,0.05946,0.06093,2062255.0,1792749599999],[1792749600000,0.06093,0.06129,0.06034,0.06102,757395.0,1792753199999],[1792753200000,0.061,0.06112,0.06074,0.06097,454851.0,1792756799999],[1792756800000,0.06097,0.061,0.06044,0.06064,483283.0,1792760399999],[1792760400000,0.06063,0.06119,0.06049,0.06111,538147.0,1792763999999],[1792764000000,0.06113,0.06234,0.06086,0.06179,1655340.0,1792767599999],[1792767600000,0.06177,0.06194,0.06147,0.06172,658687.0,1792771199999],[1792771200000,0.06173,0.06219,0.06166,0.06179,855092.0,1792774799999],[1792774800000,0.06175,0.0621,0.06117,0.06158,1253123.0,1792778399999],[1792778400000,0.06159,0.06161,0.0607,0.06117,869684.0,1792781999999],[1792782000000,0.06117,0.06165,0.06082,0.06116,870750.0,1792785599999],[1792785600000,0.06119,0.0626,0.06115,0.06245,892181.0,1792789199999],[1792789200000,0.06244,0.06254,0.06177,0.06188,276041.0,1792792799999],[1792792800000,0.06195,0.06322,0.06138,0.06216,1784837.0,1792796399999],[1792796400000,0.0622,0.0629,0.06215,0.06252,617495.0,1792799999999],[1792800000000,0.06256,0.06318,0.0621,0.06293,745727.0,1792803599999],[1792803600000,0.06298,0.06396,0.06223,0.06367,2245363.0,1792807199999],[1792807200000,0.06366,0.06692,0.06302,0.0636,3716284.0,1792810799999],[1792810800000,0.0636,0.06375,0.0621,0.06309,2426757.0,1792814399999],[1792814400000,0.06313,0.06332,0.06266,0.06313,704779.0,1792817999999],[1792818000000,0.06312,0.06362,0.05915,0.05944,4348010.0,1792821599999],[1792821600000,0.0594,0.06302,0.05883,0.0625,5363739.0,1792825199999],[1792825200000,0.0625,0.06571,0.06241,0.06448,7540062.0,1792828799999],[1792828800000,0.06456,0.0653,0.06215,0.06437,10997688.0,1792832399999],[1792832400000,0.06433,0.06538,0.06383,0.06479,2497293.0,1792835999999],[1792836000000,0.06471,0.06571,0.06454,0.06477,1203794.0,1792839599999],[1792839600000,0.06472,0.0687,0.06465,0.06727,9734671.0,1792843199999],[1792843200000,0.06732,0.06802,0.06561,0.06667,6080897.0,1792846799999],[1792846800000,0.06661,0.068,0.0666,0.06703,5025642.0,1792850399999],[1792850400000,0.06705,0.06723,0.06448,0.0654,5429223.0,1792853999999],[1792854000000,0.0654,0.06757,0.06518,0.0663,4378490.0,1792857599999],[1792857600000,0.06634,0.068,0.06487,0.06771,5024009.0,1792861199999],[1792861200000,0.06771,0.068,0.06617,0.06663,2447984.0,1792864799999],[1792864800000,0.0666,0.0675,0.06568,0.06587,1903644.0,1792868399999],[1792868400000,0.06584,0.06622,0.06527,0.06555,1185016.0,1792871999999],[1792872000000,0.06556,0.06577,0.06529,0.06572,666056.0,1792875599999],[1792875600000,0.06573,0.06654,0.06521,0.06631,941914.0,1792879199999],[1792879200000,0.06628,0.06662,0.06563,0.06575,643899.0,1792882799999],[1792882800000,0.06579,0.0664,0.06564,0.06625,453205.0,1792886399999],[1792886400000,0.06626,0.06651,0.06524,0.06591,1321674.0,1792889999999],[1792890000000,0.0659,0.06594,0.0651,0.06564,902049.0,1792893599999],[1792893600000,0.06565,0.06591,0.06502,0.06564,1063043.0,1792897199999],[1792897200000,0.06561,0.06752,0.06549,0.06667,2576306.0,1792900799999],[1792900800000,0.06672,0.06677,0.06557,0.06577,1622412.0,1792904399999],[1792904400000,0.06577,0.06772,0.06574,0.06697,2215128.0,1792907999999],[1792908000000,0.06701,0.06794,0.06641,0.06721,3605875.0,1792911599999],[1792911600000,0.06722,0.06777,0.06586,0.0667,2430909.0,1792915199999],[1792915200000,0.06671,0.06684,0.06535,0.06594,2056982.0,1792918799999],[1792918800000,0.06594,0.06735,0.06468,0.06729,2606227.0,1792922399999],[1792922400000,0.06728,0.06778,0.06541,0.06658,1931023.0,1792925999999],[1792926000000,0.06661,0.06698,0.06641,0.06666,595526.0,1792929599999],[1792929600000,0.06666,0.0677,0.06613,0.06719,1158466.0,1792933199999],[1792933200000,0.06724,0.06827,0.06722,0.0678,1880638.0,1792936799999],[1792936800000,0.06778,0.06789,0.06642,0.06706,1327729.0,1792940399999],[1792940400000,0.06705,0.06781,0.06683,0.067,730947.0,1792943999999],[1792944000000,0.06701,0.06714,0.06648,0.06654,1043847.0,1792947599999],[1792947600000,0.06653,0.0673,0.06649,0.06703,484015.0,1792951199999],[1792951200000,0.06704,0.0673,0.06681,0.06685,531901.0,1792954799999],[1792954800000,0.06685,0.06689,0.06625,0.06652,563663.0,1792958399999],[1792958400000,0.06657,0.06686,0.06617,0.06677,500669.0,1792961999999],[1792962000000,0.06676,0.067,0.06619,0.0662,260028.0,1792965599999],[1792965600000,0.06626,0.06671,0.06481,0.06642,2333265.0,1792969199999],[1792969200000,0.06643,0.0665,0.06541,0.0662,856037.0,1792972799999],[1792972800000,0.06618,0.06643,0.06568,0.06623,772412.0,1792976399999],[1792976400000,0.06626,0.06644,0.06572,0.06637,636093.0,1792979999999],[1792980000000,0.06639,0.06713,0.06567,0.06599,953685.0,1792983599999],[1792983600000,0.06598,0.06665,0.06589,0.066,578334.0,1792987199999],[1792987200000,0.06607,0.06746,0.06606,0.06681,822034.0,1792990799999],[1792990800000,0.06678,0.06717,0.06609,0.06632,456404.0,1792994399999],[1792994400000,0.06635,0.06666,0.06607,0.06636,554097.0,1792997999999],[1792998000000,0.06632,0.06635,0.06544,0.06606,1017915.0,1793001599999],[1793001600000,0.06612,0.06626,0.0654,0.06574,499519.0,1793005199999],[1793005200000,0.06579,0.06608,0.06509,0.06575,999167.0,1793008799999],[1793008800000,0.06575,0.06615,0.06538,0.06588,809020.0,1793012399999],[1793012400000,0.06588,0.06659,0.06567,0.06574,562575.0,1793015999999],[1793016000000,0.06574,0.06592,0.06525,0.06574,692138.0,1793019599999],[1793019600000,0.06574,0.06693,0.06535,0.06686,685977.0,1793023199999],[1793023200000,0.06687,0.06751,0.06613,0.06661,1544965.0,1793026799999],[1793026800000,0.06664,0.06742,0.0663,0.0668,879987.0,1793030399999],[1793030400000,0.06685,0.06706,0.06629,0.06677,515565.0,1793033999999],[1793034000000,0.06682,0.06808,0.06682,0.06808,1006090.0,1793037599999],[1793037600000,0.06807,0.0685,0.06721,0.0673,643775.0,1793041199999],[1793041200000,0.06732,0.06781,0.06732,0.06781,305512.0,1793044799999],[1793044800000,0.06779,0.06784,0.06726,0.06741,336119.0,1793048399999],[1793048400000,0.06748,0.0678,0.06726,0.06751,331773.0,1793051999999],[1793052000000,0.06757,0.06888,0.06756,0.06847,1363417.0,1793055599999],[1793055600000,0.06847,0.06862,0.06796,0.06848,815343.0,1793059199999],[1793059200000,0.06844,0.06871,0.06808,0.06868,702113.0,1793062799999],[1793062800000,0.06868,0.06941,0.06799,0.06827,1681174.0,1793066399999],[1793066400000,0.06827,0.06879,0.06795,0.06822,663799.0,1793069999999],[1793070000000,0.06822,0.06912,0.06816,0.06862,633463.0,1793073599999],[1793073600000,0.06866,0.06958,0.06846,0.06875,1364277.0,1793077199999],[1793077200000,0.06875,0.06923,0.06815,0.06854,1209292.0,1793080799999],[1793080800000,0.06853,0.0686,0.06707,0.06842,1624541.0,1793084399999],[1793084400000,0.06841,0.06949,0.06818,0.06894,1256647.0,1793087999999],[1793088000000,0.06899,0.071,0.0689,0.07033,2845153.0,1793091599999],[1793091600000,0.0703,0.07199,0.0701,0.07191,2910826.0,1793095199999],[1793095200000,0.07194,0.07276,0.06984,0.07081,6154202.0,1793098799999],[1793098800000,0.07075,0.0715,0.07071,0.07127,1455359.0,1793102399999],[1793102400000,0.07126,0.07293,0.0712,0.07175,3067103.0,1793105999999],[1793106000000,0.07189,0.07205,0.07085,0.07135,2226199.0,1793109599999],[1793109600000,0.07142,0.07171,0.07001,0.07075,1260639.0,1793113199999],[1793113200000,0.07074,0.07174,0.07059,0.07127,784018.0,1793116799999],[1793116800000,0.07128,0.07171,0.07083,0.07095,706389.0,1793120399999],[1793120400000,0.07092,0.07152,0.07033,0.07129,811551.0,1793123999999],[1793124000000,0.07125,0.07271,0.07109,0.07211,942195.0,1793127599999],[1793127600000,0.07211,0.07306,0.07179,0.07221,1160339.0,1793131199999],[1793131200000,0.07225,0.07243,0.07171,0.07224,494365.0,1793134799999],[1793134800000,0.07213,0.07265,0.07155,0.07241,431292.0,1793138399999],[1793138400000,0.0724,0.07242,0.07148,0.07205,859097.0,1793141999999],[1793142000000,0.07204,0.07236,0.07167,0.07177,629322.0,1793145599999],[1793145600000,0.07174,0.07204,0.07078,0.07135,1423340.0,1793149199999],[1793149200000,0.07134,0.07189,0.07087,0.07171,697958.0,1793152799999],[1793152800000,0.07172,0.07208,0.07099,0.07135,365006.0,1793156399999],[1793156400000,0.07137,0.07198,0.07114,0.07133,577185.0,1793159999999],[1793160000000,0.07135,0.07228,0.07093,0.07159,716392.0,1793163599999],[1793163600000,0.07159,0.07211,0.07062,0.07125,1951214.0,1793167199999],[1793167200000,0.07125,0.07182,0.07079,0.07095,725359.0,1793170799999],[1793170800000,0.07092,0.07207,0.07025,0.07071,1452994.0,1793174399999],[1793174400000,0.07069,0.07138,0.07029,0.07092,943911.0,1793177999999],[1793178000000,0.07091,0.07189,0.0708,0.07137,1011552.0,1793181599999],[1793181600000,0.07131,0.07296,0.07124,0.07151,1748830.0,1793185199999],[1793185200000,0.07148,0.07148,0.07037,0.07059,659127.0,1793188799999],[1793188800000,0.0706,0.07078,0.07,0.07025,1135584.0,1793192399999],[1793192400000,0.07027,0.07065,0.06707,0.06772,5796345.0,1793195999999],[1793196000000,0.06772,0.06815,0.0653,0.06576,3278299.0,1793199599999],[1793199600000,0.06573,0.06897,0.06545,0.06799,2046139.0,1793203199999],[1793203200000,0.06799,0.0691,0.06794,0.0684,1586273.0,1793206799999],[1793206800000,0.06831,0.0684,0.06685,0.06762,1588712.0,1793210399999],[1793210400000,0.06761,0.06798,0.06727,0.06791,779755.0,1793213999999],[1793214000000,0.06797,0.06833,0.0677,0.06833,292155.0,1793217599999],[1793217600000,0.0683,0.06877,0.06804,0.06877,462790.0,1793221199999],[1793221200000,0.06869,0.06918,0.06852,0.06901,406565.0,1793224799999],[1793224800000,0.06898,0.06905,0.06852,0.06853,303836.0,1793228399999],[1793228400000,0.06852,0.06869,0.06831,0.06851,255136.0,1793231999999],[1793232000000,0.06854,0.0701,0.06838,0.06899,1266781.0,1793235599999],[1793235600000,0.06898,0.06949,0.06836,0.06839,743714.0,1793239199999],[1793239200000,0.06835,0.06905,0.06758,0.06889,1363540.0,1793242799999],[1793242800000,0.06888,0.07094,0.06852,0.07081,1542035.0,1793246399999],[1793246400000,0.07076,0.07095,0.06953,0.07012,1843073.0,1793249999999],[1793250000000,0.0701,0.07139,0.0701,0.07118,1043244.0,1793253599999],[1793253600000,0.07118,0.07142,0.06991,0.07082,1507801.0,1793257199999],[1793257200000,0.07078,0.07147,0.07029,0.07069,1107833.0,1793260799999],[1793260800000,0.07068,0.07293,0.07042,0.07245,2616479.0,1793264399999],[1793264400000,0.07238,0.07271,0.07178,0.07205,1594675.0,1793267999999],[1793268000000,0.07202,0.07236,0.07092,0.07171,2052855.0,1793271599999],[1793271600000,0.07179,0.07203,0.07125,0.07143,492527.0,1793275199999],[1793275200000,0.07141,0.07247,0.07059,0.07101,1569397.0,1793278799999],[1793278800000,0.071,0.07129,0.07085,0.07123,675553.0,1793282399999],[1793282400000,0.07121,0.07216,0.07102,0.07179,1083039.0,1793285999999],[1793286000000,0.07183,0.07197,0.07132,0.07143,854217.0,1793289599999],[1793289600000,0.07147,0.07167,0.07031,0.07074,1134972.0,1793293199999],[1793293200000,0.07074,0.07171,0.07053,0.07163,673998.0,1793296799999],[1793296800000,0.0716,0.0716,0.07091,0.07132,706335.0,1793300399999],[1793300400000,0.07135,0.0714,0.07091,0.071,694069.0,1793303999999],[1793304000000,0.07098,0.07121,0.06925,0.06983,6541875.0,1793307599999],[1793307600000,0.06985,0.07185,0.06981,0.07108,2803163.0,1793311199999],[1793311200000,0.07107,0.07123,0.06958,0.07037,1388267.0,1793314799999],[1793314800000,0.07037,0.07108,0.06987,0.07018,1162567.0,1793318399999],[1793318400000,0.07016,0.07029,0.06857,0.06989,2644186.0,1793321999999],[1793322000000,0.06986,0.07073,0.06964,0.0705,1177105.0,1793325599999],[1793325600000,0.07052,0.07135,0.06955,0.07085,1623370.0,1793329199999],[1793329200000,0.07085,0.07178,0.07058,0.07148,1684790.0,1793332799999],[1793332800000,0.07143,0.07146,0.06898,0.06908,1603559.0,1793336399999],[1793336400000,0.06909,0.07016,0.06885,0.06976,1142968.0,1793339999999],[1793340000000,0.06976,0.07055,0.06929,0.06958,641166.0,1793343599999],[1793343600000,0.0696,0.0698,0.068,0.06848,2111473.0,1793347199999],[1793347200000,0.06848,0.06959,0.06824,0.06937,1428128.0,1793350799999],[1793350800000,0.0693,0.06959,0.06841,0.06873,553350.0,1793354399999],[1793354400000,0.06873,0.0698,0.06862,0.06903,1191634.0,1793357999999],[1793358000000,0.06902,0.07172,0.06883,0.07017,2158165.0,1793361599999],[1793361600000,0.07015,0.07045,0.06901,0.06962,987874.0,1793365199999],[1793365200000,0.06961,0.07052,0.06944,0.06987,732696.0,1793368799999],[1793368800000,0.06983,0.07028,0.06901,0.06997,422271.0,1793372399999],[1793372400000,0.07001,0.07078,0.06985,0.07033,766423.0,1793375999999],[1793376000000,0.0703,0.07156,0.06985,0.07151,544323.0,1793379599999],[1793379600000,0.07153,0.07161,0.07079,0.07128,496427.0,1793383199999],[1793383200000,0.07128,0.07143,0.07027,0.07042,512563.0,1793386799999],[1793386800000,0.07046,0.07138,0.07034,0.07099,324297.0,1793390399999],[1793390400000,0.071,0.07165,0.07091,0.07099,521211.0,1793393999999],[1793394000000,0.07099,0.07143,0.07078,0.07109,499321.0,1793397599999],[1793397600000,0.07109,0.07289,0.07106,0.07233,1205460.0,1793401199999],[1793401200000,0.07236,0.073,0.07212,0.07275,1218039.0,1793404799999],[1793404800000,0.07269,0.0729,0.07193,0.07269,1095017.0,1793408399999],[1793408400000,0.07269,0.07273,0.07117,0.07131,1057316.0,1793411999999],[1793412000000,0.07132,0.07298,0.07108,0.07273,1047908.0,1793415599999],[1793415600000,0.07266,0.07322,0.07214,0.07284,1684110.0,1793419199999],[1793419200000,0.07292,0.07325,0.07185,0.07211,1310140.0,1793422799999],[1793422800000,0.07207,0.07365,0.07207,0.07342,930364.0,1793426399999],[1793426400000,0.07347,0.07425,0.07313,0.07399,1152412.0,1793429999999],[1793430000000,0.07399,0.07567,0.07327,0.07484,2194923.0,1793433599999],[1793433600000,0.07484,0.08,0.07474,0.07889,7964460.0,1793437199999],[1793437200000,0.07889,0.08625,0.07833,0.08542,110565194.0,1793440799999],[1793440800000,0.08545,0.09414,0.08431,0.09203,173893470.0,1793444399999],[1793444400000,0.09202,0.0943,0.08117,0.08423,181995004.0,1793447999999],[1793448000000,0.08429,0.08771,0.08306,0.08616,75092903.0,1793451599999],[1793451600000,0.0862,0.08973,0.0842,0.08869,57656474.0,1793455199999],[1793455200000,0.08869,0.09253,0.08588,0.08867,70750895.0,1793458799999],[1793458800000,0.08871,0.09072,0.08279,0.08376,61027629.0,1793462399999],[1793462400000,0.08377,0.08664,0.08298,0.08616,24398871.0,1793465999999],[1793466000000,0.08615,0.08646,0.08353,0.0859,17156827.0,1793469599999],[1793469600000,0.08596,0.08685,0.08482,0.08594,11402559.0,1793473199999],[1793473200000,0.08596,0.08668,0.08409,0.08443,10051601.0,1793476799999],[1793476800000,0.08442,0.08548,0.08368,0.08514,9419865.0,1793480399999],[1793480400000,0.08517,0.08796,0.08497,0.08745,17137977.0,1793483999999],[1793484000000,0.08749,0.08876,0.08655,0.08768,20601404.0,1793487599999],[1793487600000,0.08768,0.09,0.08647,0.08824,14244534.0,1793491199999],[1793491200000,0.08824,0.0924,0.08585,0.09199,40548898.0,1793494799999],[1793494800000,0.09204,0.09285,0.08425,0.08784,88506713.0,1793498399999],[1793498400000,0.08787,0.08898,0.08351,0.08504,40831270.0,1793501999999],[1793502000000,0.08507,0.092,0.08458,0.08993,39787905.0,1793505599999],[1793505600000,0.08996,0.09154,0.08753,0.09068,37414572.0,1793509199999],[1793509200000,0.09069,0.092,0.08811,0.09005,41290852.0,1793512799999],[1793512800000,0.09004,0.09233,0.08876,0.08992,29101485.0,1793516399999],[1793516400000,0.08994,0.095,0.08888,0.08967,62719022.0,1793519999999],[1793520000000,0.08974,0.09091,0.08566,0.09051,45229550.0,1793523599999],[1793523600000,0.09049,0.0926,0.08821,0.08938,24261932.0,1793527199999],[1793527200000,0.08938,0.09078,0.08501,0.0868,25060546.0,1793530799999],[1793530800000,0.08676,0.09158,0.08577,0.09007,17692320.0,1793534399999],[1793534400000,0.09,0.09069,0.08547,0.08863,20313117.0,1793537999999],[1793538000000,0.0886,0.08984,0.08617,0.08908,10577672.0,1793541599999],[1793541600000,0.08912,0.09144,0.08829,0.09056,12499336.0,1793545199999],[1793545200000,0.09058,0.09097,0.0863,0.08782,11680404.0,1793548799999],[1793548800000,0.08781,0.0883,0.08512,0.08657,8611696.0,1793552399999],[1793552400000,0.0866,0.08797,0.08603,0.08704,5265607.0,1793555999999],[1793556000000,0.08698,0.08742,0.08557,0.08678,4018494.0,1793559599999],[1793559600000,0.0868,0.087,0.08563,0.08653,2732770.0,1793563199999],[1793563200000,0.08655,0.08776,0.086,0.087,2941743.0,1793566799999],[1793566800000,0.08705,0.08805,0.08623,0.08763,2441904.0,1793570399999],[1793570400000,0.08764,0.08768,0.08557,0.08674,2679220.0,1793573999999],[1793574000000,0.08674,0.08799,0.086,0.08746,2220753.0,1793577599999],[1793577600000,0.08747,0.09035,0.08735,0.08978,5797748.0,1793581199999],[1793581200000,0.08979,0.08992,0.08589,0.08886,8327248.0,1793584799999],[1793584800000,0.08885,0.08915,0.08675,0.0882,2936610.0,1793588399999],[1793588400000,0.0882,0.09011,0.08708,0.08797,5313204.0,1793591999999],[1793592000000,0.08797,0.0898,0.08781,0.08894,3442573.0,1793595599999],[1793595600000,0.08896,0.08896,0.08668,0.08732,4654763.0,1793599199999],[1793599200000,0.08735,0.089,0.08649,0.08728,4215390.0,1793602799999],[1793602800000,0.08728,0.09115,0.08702,0.0901,5322098.0,1793606399999],[1793606400000,0.09006,0.09235,0.08881,0.08928,10402035.0,1793609999999],[1793610000000,0.08928,0.09083,0.089,0.08933,4826205.0,1793613599999],[1793613600000,0.0894,0.08947,0.08784,0.08829,3651224.0,1793617199999],[1793617200000,0.08823,0.08966,0.08757,0.0889,3607590.0,1793620799999],[1793620800000,0.0889,0.08952,0.0875,0.08788,3409631.0,1793624399999],[1793624400000,0.08789,0.08898,0.08758,0.08817,2828377.0,1793627999999],[1793628000000,0.08824,0.08863,0.08627,0.08647,4531558.0,1793631599999],[1793631600000,0.08647,0.08787,0.08305,0.08745,10140912.0,1793635199999],[1793635200000,0.08745,0.08764,0.08454,0.08593,3717294.0,1793638799999],[1793638800000,0.08593,0.08617,0.08352,0.08389,4831773.0,1793642399999],[1793642400000,0.0839,0.0855,0.08011,0.08193,14281433.0,1793645999999],[1793646000000,0.08193,0.08194,0.07836,0.07985,12008461.0,1793649599999],[1793649600000,0.07986,0.08926,0.07922,0.0878,16008121.0,1793653199999],[1793653200000,0.08785,0.0902,0.08728,0.08864,6185639.0,1793656799999],[1793656800000,0.08868,0.08936,0.08761,0.08851,2615656.0,1793660399999],[1793660400000,0.08849,0.08917,0.08842,0.08874,1354900.0,1793663999999],[1793664000000,0.08877,0.08939,0.0878,0.08823,3614473.0,1793667599999],[1793667600000,0.08823,0.08918,0.08761,0.08852,2169390.0,1793671199999],[1793671200000,0.08852,0.08892,0.08623,0.08669,3088123.0,1793674799999],[1793674800000,0.08671,0.0883,0.08627,0.08813,1748170.0,1793678399999],[1793678400000,0.0881,0.08892,0.08764,0.08817,1198784.0,1793681999999],[1793682000000,0.08816,0.08879,0.08771,0.08771,1099362.0,1793685599999],[1793685600000,0.08772,0.08854,0.08696,0.08812,1704408.0,1793689199999],[1793689200000,0.08811,0.08855,0.08772,0.08855,987053.0,1793692799999],[1793692800000,0.08856,0.0902,0.0875,0.08984,2984778.0,1793696399999],[1793696400000,0.08984,0.0905,0.08837,0.08993,2967528.0,1793699999999],[1793700000000,0.08992,0.09145,0.08949,0.09134,3819924.0,1793703599999],[1793703600000,0.09132,0.09132,0.08972,0.09043,3626660.0,1793707199999],[1793707200000,0.09039,0.09145,0.08919,0.09016,3749958.0,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"零轴上持续上行","previous_phase":"零轴上持续上行","bars_in_phase":9,"dif":0.0008237371003707722,"dea":0.0004906034446870239,"atr":0.002358318475634692,"dif_atr":0.34929001696816225},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"GRAMUSDT","candles":[[1792630800000,1.356,1.357,1.338,1.343,559254.7,1792634399999],[1792634400000,1.342,1.345,1.337,1.341,620117.5,1792637999999],[1792638000000,1.341,1.343,1.335,1.342,266829.5,1792641599999],[1792641600000,1.342,1.347,1.341,1.345,176898.2,1792645199999],[1792645200000,1.345,1.346,1.339,1.342,156342.2,1792648799999],[1792648800000,1.343,1.345,1.339,1.343,169912.2,1792652399999],[1792652400000,1.343,1.344,1.335,1.338,217645.9,1792655999999],[1792656000000,1.337,1.339,1.332,1.335,367460.8,1792659599999],[1792659600000,1.336,1.339,1.332,1.338,187418.0,1792663199999],[1792663200000,1.337,1.341,1.333,1.335,273876.5,1792666799999],[1792666800000,1.334,1.337,1.333,1.334,128453.7,1792670399999],[1792670400000,1.334,1.339,1.331,1.336,299677.1,1792673999999],[1792674000000,1.337,1.341,1.332,1.34,342126.2,1792677599999],[1792677600000,1.34,1.341,1.331,1.334,222213.6,1792681199999],[1792681200000,1.333,1.334,1.322,1.33,599965.8,1792684799999],[1792684800000,1.33,1.331,1.307,1.316,930584.9,1792688399999],[1792688400000,1.316,1.325,1.312,1.32,389534.2,1792691999999],[1792692000000,1.32,1.321,1.314,1.318,372643.8,1792695599999],[1792695600000,1.317,1.321,1.314,1.319,408099.1,1792699199999],[1792699200000,1.319,1.319,1.311,1.314,284719.3,1792702799999],[1792702800000,1.314,1.323,1.314,1.321,128168.7,1792706399999],[1792706400000,1.321,1.323,1.309,1.312,223134.9,1792709999999],[1792710000000,1.312,1.315,1.31,1.315,131025.4,1792713599999],[1792713600000,1.314,1.315,1.302,1.307,807140.0,1792717199999],[1792717200000,1.307,1.314,1.304,1.307,234869.0,1792720799999],[1792720800000,1.308,1.32,1.306,1.32,223994.2,1792724399999],[1792724400000,1.32,1.323,1.317,1.323,128538.7,1792727999999],[1792728000000,1.322,1.327,1.32,1.325,302955.9,1792731599999],[1792731600000,1.325,1.328,1.322,1.322,179019.6,1792735199999],[1792735200000,1.323,1.327,1.321,1.323,133328.1,1792738799999],[1792738800000,1.323,1.325,1.316,1.316,278218.9,1792742399999],[1792742400000,1.316,1.327,1.316,1.321,277944.6,1792745999999],[1792746000000,1.322,1.322,1.314,1.317,225776.6,1792749599999],[1792749600000,1.317,1.321,1.314,1.315,219290.3,1792753199999],[1792753200000,1.316,1.317,1.31,1.315,290371.3,1792756799999],[1792756800000,1.314,1.316,1.31,1.315,169160.8,1792760399999],[1792760400000,1.314,1.315,1.306,1.313,416430.1,1792763999999],[1792764000000,1.313,1.315,1.297,1.307,712588.4,1792767599999],[1792767600000,1.307,1.31,1.304,1.309,396020.8,1792771199999],[1792771200000,1.309,1.314,1.307,1.312,693585.3,1792774799999],[1792774800000,1.312,1.315,1.302,1.311,342796.7,1792778399999],[1792778400000,1.312,1.314,1.308,1.308,195023.5,1792781999999],[1792782000000,1.308,1.311,1.3,1.304,738970.6,1792785599999],[1792785600000,1.305,1.305,1.296,1.298,787326.9,1792789199999],[1792789200000,1.298,1.302,1.297,1.297,975890.1,1792792799999],[1792792800000,1.298,1.3,1.153,1.209,14608821.8,1792796399999],[1792796400000,1.208,1.233,1.206,1.22,3380965.9,1792799999999],[1792800000000,1.219,1.227,1.206,1.226,1415492.5,1792803599999],[1792803600000,1.226,1.237,1.224,1.232,701187.3,1792807199999],[1792807200000,1.232,1.238,1.229,1.236,514682.4,1792810799999],[1792810800000,1.237,1.239,1.231,1.235,608628.8,1792814399999],[1792814400000,1.235,1.252,1.235,1.248,403395.1,1792817999999],[1792818000000,1.248,1.252,1.241,1.249,384225.4,1792821599999],[1792821600000,1.249,1.256,1.247,1.255,422704.1,1792825199999],[1792825200000,1.256,1.258,1.244,1.245,321231.3,1792828799999],[1792828800000,1.245,1.247,1.233,1.238,535484.4,1792832399999],[1792832400000,1.238,1.25,1.236,1.248,281140.1,1792835999999],[1792836000000,1.248,1.252,1.238,1.241,517464.1,1792839599999],[1792839600000,1.242,1.247,1.24,1.246,200971.5,1792843199999],[1792843200000,1.246,1.258,1.245,1.255,315261.6,1792846799999],[1792846800000,1.255,1.257,1.244,1.245,458586.7,1792850399999],[1792850400000,1.244,1.249,1.222,1.23,1028334.2,1792853999999],[1792854000000,1.23,1.232,1.211,1.223,907634.1,1792857599999],[1792857600000,1.222,1.239,1.217,1.235,583921.0,1792861199999],[1792861200000,1.234,1.25,1.232,1.244,977931.0,1792864799999],[1792864800000,1.244,1.258,1.242,1.256,382122.8,1792868399999],[1792868400000,1.256,1.258,1.251,1.254,300554.0,1792871999999],[1792872000000,1.253,1.257,1.249,1.251,153887.7,1792875599999],[1792875600000,1.252,1.252,1.245,1.249,177089.1,1792879199999],[1792879200000,1.248,1.254,1.246,1.253,201271.8,1792882799999],[1792882800000,1.253,1.26,1.25,1.257,253692.5,1792886399999],[1792886400000,1.256,1.257,1.25,1.252,285340.7,1792889999999],[1792890000000,1.252,1.254,1.246,1.252,382544.9,1792893599999],[1792893600000,1.252,1.254,1.242,1.243,222257.2,1792897199999],[1792897200000,1.244,1.247,1.241,1.247,147759.0,1792900799999],[1792900800000,1.247,1.249,1.245,1.248,134017.3,1792904399999],[1792904400000,1.248,1.248,1.238,1.24,177630.4,1792907999999],[1792908000000,1.239,1.243,1.235,1.236,201028.3,1792911599999],[1792911600000,1.236,1.242,1.235,1.239,283754.1,1792915199999],[1792915200000,1.239,1.242,1.232,1.234,374102.5,1792918799999],[1792918800000,1.233,1.246,1.227,1.239,572501.8,1792922399999],[1792922400000,1.239,1.255,1.236,1.246,585684.0,1792925999999],[1792926000000,1.246,1.252,1.245,1.251,325341.7,1792929599999],[1792929600000,1.25,1.253,1.242,1.247,196639.5,1792933199999],[1792933200000,1.247,1.249,1.244,1.248,158140.6,1792936799999],[1792936800000,1.247,1.254,1.246,1.254,286262.9,1792940399999],[1792940400000,1.254,1.264,1.254,1.259,439963.0,1792943999999],[1792944000000,1.26,1.269,1.257,1.269,361506.3,1792947599999],[1792947600000,1.268,1.27,1.261,1.264,349826.3,1792951199999],[1792951200000,1.263,1.263,1.259,1.262,117709.0,1792954799999],[1792954800000,1.262,1.265,1.259,1.264,180960.4,1792958399999],[1792958400000,1.264,1.264,1.259,1.262,154528.7,1792961999999],[1792962000000,1.262,1.262,1.253,1.255,143733.5,1792965599999],[1792965600000,1.255,1.264,1.254,1.262,187167.0,1792969199999],[1792969200000,1.262,1.262,1.244,1.253,412325.1,1792972799999],[1792972800000,1.253,1.255,1.247,1.251,301394.7,1792976399999],[1792976400000,1.252,1.253,1.234,1.239,377721.7,1792979999999],[1792980000000,1.239,1.244,1.232,1.236,405778.3,1792983599999],[1792983600000,1.235,1.243,1.23,1.233,219296.3,1792987199999],[1792987200000,1.233,1.243,1.232,1.238,523182.2,1792990799999],[1792990800000,1.238,1.241,1.232,1.232,201192.4,1792994399999],[1792994400000,1.232,1.233,1.223,1.226,593968.1,1792997999999],[1792998000000,1.226,1.231,1.215,1.216,517467.3,1793001599999],[1793001600000,1.217,1.225,1.214,1.219,815263.0,1793005199999],[1793005200000,1.219,1.223,1.218,1.22,445883.2,1793008799999],[1793008800000,1.22,1.221,1.218,1.219,296505.3,1793012399999],[1793012400000,1.219,1.222,1.218,1.22,314076.5,1793015999999],[1793016000000,1.219,1.223,1.218,1.222,373654.6,1793019599999],[1793019600000,1.222,1.228,1.202,1.216,1936740.3,1793023199999],[1793023200000,1.217,1.233,1.214,1.231,494312.9,1793026799999],[1793026800000,1.231,1.234,1.221,1.222,448256.6,1793030399999],[1793030400000,1.222,1.223,1.208,1.218,436059.1,1793033999999],[1793034000000,1.218,1.224,1.216,1.222,496062.3,1793037599999],[1793037600000,1.221,1.223,1.212,1.214,236393.8,1793041199999],[1793041200000,1.214,1.223,1.211,1.216,538632.8,1793044799999],[1793044800000,1.215,1.218,1.209,1.213,170163.7,1793048399999],[1793048400000,1.212,1.215,1.206,1.214,220410.3,1793051999999],[1793052000000,1.214,1.215,1.209,1.21,144550.4,1793055599999],[1793055600000,1.21,1.213,1.204,1.209,540542.0,1793059199999],[1793059200000,1.209,1.212,1.206,1.208,278806.5,1793062799999],[1793062800000,1.208,1.211,1.199,1.205,445088.5,1793066399999],[1793066400000,1.204,1.205,1.192,1.196,396710.2,1793069999999],[1793070000000,1.195,1.198,1.19,1.195,422433.3,1793073599999],[1793073600000,1.194,1.2,1.192,1.198,201585.8,1793077199999],[1793077200000,1.198,1.207,1.195,1.206,255592.6,1793080799999],[1793080800000,1.205,1.21,1.204,1.209,208601.1,1793084399999],[1793084400000,1.21,1.218,1.209,1.217,220960.6,1793087999999],[1793088000000,1.217,1.219,1.213,1.216,173794.5,1793091599999],[1793091600000,1.215,1.218,1.21,1.214,157703.6,1793095199999],[1793095200000,1.213,1.224,1.206,1.22,442824.5,1793098799999],[1793098800000,1.221,1.224,1.215,1.222,175239.0,1793102399999],[1793102400000,1.221,1.227,1.219,1.224,216926.9,1793105999999],[1793106000000,1.224,1.224,1.208,1.211,283325.1,1793109599999],[1793109600000,1.21,1.216,1.206,1.213,354223.3,1793113199999],[1793113200000,1.213,1.219,1.21,1.215,258761.0,1793116799999],[1793116800000,1.214,1.223,1.212,1.222,266421.9,1793120399999],[1793120400000,1.222,1.222,1.215,1.216,187801.0,1793123999999],[1793124000000,1.217,1.222,1.215,1.218,343541.3,1793127599999],[1793127600000,1.218,1.22,1.211,1.213,297629.5,1793131199999],[1793131200000,1.213,1.213,1.206,1.212,264151.6,1793134799999],[1793134800000,1.211,1.223,1.211,1.223,287905.3,1793138399999],[1793138400000,1.223,1.226,1.222,1.225,117265.1,1793141999999],[1793142000000,1.226,1.231,1.225,1.231,283496.1,1793145599999],[1793145600000,1.231,1.232,1.228,1.231,176699.3,1793149199999],[1793149200000,1.232,1.237,1.23,1.237,245554.9,1793152799999],[1793152800000,1.237,1.237,1.232,1.235,118773.2,1793156399999],[1793156400000,1.235,1.24,1.234,1.237,220095.2,1793159999999],[1793160000000,1.238,1.241,1.234,1.241,168388.8,1793163599999],[1793163600000,1.241,1.242,1.237,1.238,258202.3,1793167199999],[1793167200000,1.238,1.241,1.235,1.239,157499.0,1793170799999],[1793170800000,1.239,1.24,1.237,1.239,219833.8,1793174399999],[1793174400000,1.24,1.247,1.239,1.244,234689.7,1793177999999],[1793178000000,1.244,1.248,1.243,1.246,135286.3,1793181599999],[1793181600000,1.245,1.247,1.24,1.243,237381.9,1793185199999],[1793185200000,1.243,1.245,1.241,1.241,114867.0,1793188799999],[1793188800000,1.242,1.242,1.223,1.227,738767.7,1793192399999],[1793192400000,1.227,1.229,1.217,1.219,337605.9,1793195999999],[1793196000000,1.219,1.226,1.217,1.223,369715.6,1793199599999],[1793199600000,1.224,1.23,1.223,1.228,291748.6,1793203199999],[1793203200000,1.229,1.231,1.224,1.229,201759.4,1793206799999],[1793206800000,1.229,1.239,1.226,1.238,347970.9,1793210399999],[1793210400000,1.238,1.253,1.234,1.244,727615.1,1793213999999],[1793214000000,1.245,1.249,1.241,1.249,369343.1,1793217599999],[1793217600000,1.248,1.254,1.241,1.246,395048.1,1793221199999],[1793221200000,1.246,1.248,1.241,1.245,124054.7,1793224799999],[1793224800000,1.245,1.246,1.24,1.242,110585.4,1793228399999],[1793228400000,1.242,1.242,1.238,1.24,136392.1,1793231999999],[1793232000000,1.241,1.241,1.236,1.237,203407.1,1793235599999],[1793235600000,1.237,1.239,1.215,1.216,499387.4,1793239199999],[1793239200000,1.217,1.217,1.201,1.212,1109341.7,1793242799999],[1793242800000,1.212,1.216,1.21,1.215,175894.6,1793246399999],[1793246400000,1.216,1.22,1.212,1.218,461076.7,1793249999999],[1793250000000,1.219,1.226,1.218,1.222,131059.5,1793253599999],[1793253600000,1.222,1.224,1.215,1.215,119850.4,1793257199999],[1793257200000,1.216,1.217,1.208,1.209,261599.7,1793260799999],[1793260800000,1.209,1.212,1.204,1.21,384090.1,1793264399999],[1793264400000,1.21,1.216,1.208,1.211,139445.6,1793267999999],[1793268000000,1.212,1.218,1.208,1.216,213434.2,1793271599999],[1793271600000,1.217,1.218,1.213,1.218,176470.4,1793275199999],[1793275200000,1.218,1.22,1.213,1.217,160376.1,1793278799999],[1793278800000,1.218,1.223,1.215,1.22,297550.7,1793282399999],[1793282400000,1.219,1.229,1.215,1.221,319607.3,1793285999999],[1793286000000,1.221,1.232,1.219,1.232,366489.7,1793289599999],[1793289600000,1.232,1.235,1.223,1.227,323279.8,1793293199999],[1793293200000,1.228,1.228,1.212,1.216,171325.5,1793296799999],[1793296800000,1.216,1.217,1.205,1.209,222711.3,1793300399999],[1793300400000,1.209,1.215,1.208,1.209,179354.3,1793303999999],[1793304000000,1.21,1.211,1.157,1.174,3666313.7,1793307599999],[1793307600000,1.174,1.2,1.169,1.179,2132083.4,1793311199999],[1793311200000,1.18,1.19,1.169,1.174,755053.7,1793314799999],[1793314800000,1.174,1.174,1.157,1.16,997652.7,1793318399999],[1793318400000,1.16,1.165,1.093,1.151,6242095.1,1793321999999],[1793322000000,1.151,1.157,1.142,1.154,903884.3,1793325599999],[1793325600000,1.154,1.168,1.149,1.164,372806.7,1793329199999],[1793329200000,1.164,1.178,1.163,1.175,370946.5,1793332799999],[1793332800000,1.176,1.189,1.171,1.18,1002887.7,1793336399999],[1793336400000,1.181,1.185,1.171,1.172,400569.9,1793339999999],[1793340000000,1.171,1.182,1.17,1.182,312165.3,1793343599999],[1793343600000,1.181,1.184,1.177,1.182,307519.9,1793347199999],[1793347200000,1.181,1.193,1.178,1.18,600042.3,1793350799999],[1793350800000,1.18,1.183,1.168,1.179,901603.3,1793354399999],[1793354400000,1.178,1.178,1.162,1.167,589550.3,1793357999999],[1793358000000,1.166,1.173,1.164,1.164,468313.4,1793361599999],[1793361600000,1.164,1.171,1.161,1.17,246235.8,1793365199999],[1793365200000,1.171,1.171,1.159,1.166,387550.1,1793368799999],[1793368800000,1.165,1.166,1.152,1.157,456973.4,1793372399999],[1793372400000,1.157,1.166,1.144,1.145,803786.2,1793375999999],[1793376000000,1.146,1.156,1.142,1.153,475301.9,1793379599999],[1793379600000,1.154,1.155,1.147,1.149,216628.1,1793383199999],[1793383200000,1.15,1.156,1.146,1.151,501261.7,1793386799999],[1793386800000,1.15,1.171,1.146,1.165,646623.5,1793390399999],[1793390400000,1.166,1.173,1.162,1.172,573502.8,1793393999999],[1793394000000,1.172,1.173,1.163,1.167,199400.0,1793397599999],[1793397600000,1.167,1.174,1.166,1.173,291355.5,1793401199999],[1793401200000,1.173,1.177,1.171,1.177,193975.0,1793404799999],[1793404800000,1.177,1.178,1.174,1.178,264798.2,1793408399999],[1793408400000,1.177,1.196,1.177,1.189,726918.9,1793411999999],[1793412000000,1.188,1.192,1.183,1.188,264808.0,1793415599999],[1793415600000,1.188,1.189,1.182,1.184,158793.9,1793419199999],[1793419200000,1.185,1.193,1.18,1.189,567761.0,1793422799999],[1793422800000,1.19,1.193,1.187,1.191,148136.5,1793426399999],[1793426400000,1.191,1.194,1.19,1.19,129779.5,1793429999999],[1793430000000,1.19,1.191,1.173,1.177,575057.8,1793433599999],[1793433600000,1.178,1.182,1.176,1.179,527064.8,1793437199999],[1793437200000,1.179,1.182,1.171,1.171,270445.1,1793440799999],[1793440800000,1.171,1.174,1.167,1.174,226306.2,1793444399999],[1793444400000,1.173,1.183,1.172,1.183,302899.4,1793447999999],[1793448000000,1.184,1.191,1.183,1.189,201777.3,1793451599999],[1793451600000,1.19,1.194,1.184,1.19,226387.5,1793455199999],[1793455200000,1.191,1.208,1.189,1.206,359779.2,1793458799999],[1793458800000,1.207,1.219,1.202,1.218,620828.6,1793462399999],[1793462400000,1.218,1.226,1.212,1.214,848156.7,1793465999999],[1793466000000,1.214,1.22,1.209,1.21,335968.0,1793469599999],[1793469600000,1.21,1.214,1.205,1.211,270364.5,1793473199999],[1793473200000,1.211,1.213,1.204,1.204,200519.8,1793476799999],[1793476800000,1.205,1.209,1.202,1.203,154770.5,1793480399999],[1793480400000,1.204,1.209,1.199,1.207,126104.7,1793483999999],[1793484000000,1.207,1.208,1.202,1.203,130386.5,1793487599999],[1793487600000,1.203,1.21,1.203,1.21,73196.9,1793491199999],[1793491200000,1.21,1.211,1.202,1.203,199216.3,1793494799999],[1793494800000,1.203,1.205,1.196,1.198,303616.5,1793498399999],[1793498400000,1.197,1.2,1.19,1.2,370067.1,1793501999999],[1793502000000,1.2,1.205,1.199,1.203,104114.2,1793505599999],[1793505600000,1.203,1.208,1.201,1.207,89765.6,1793509199999],[1793509200000,1.207,1.221,1.205,1.219,281653.4,1793512799999],[1793512800000,1.218,1.223,1.216,1.217,178900.7,1793516399999],[1793516400000,1.217,1.22,1.21,1.219,316895.7,1793519999999],[1793520000000,1.219,1.222,1.212,1.221,365297.2,1793523599999],[1793523600000,1.221,1.225,1.217,1.223,148785.6,1793527199999],[1793527200000,1.224,1.229,1.222,1.227,197946.5,1793530799999],[1793530800000,1.228,1.228,1.223,1.225,159091.5,1793534399999],[1793534400000,1.226,1.232,1.225,1.232,193355.4,1793537999999],[1793538000000,1.232,1.236,1.227,1.231,154710.9,1793541599999],[1793541600000,1.23,1.231,1.223,1.226,135596.2,1793545199999],[1793545200000,1.226,1.228,1.22,1.224,148638.6,1793548799999],[1793548800000,1.225,1.227,1.221,1.227,128957.8,1793552399999],[1793552400000,1.226,1.229,1.224,1.225,73871.4,1793555999999],[1793556000000,1.226,1.227,1.221,1.224,131784.1,1793559599999],[1793559600000,1.224,1.23,1.216,1.221,208750.8,1793563199999],[1793563200000,1.22,1.227,1.218,1.218,132483.8,1793566799999],[1793566800000,1.219,1.221,1.213,1.217,137557.8,1793570399999],[1793570400000,1.217,1.217,1.208,1.214,121451.4,1793573999999],[1793574000000,1.214,1.22,1.212,1.216,137277.1,1793577599999],[1793577600000,1.216,1.219,1.206,1.207,212809.3,1793581199999],[1793581200000,1.208,1.214,1.207,1.21,122335.3,1793584799999],[1793584800000,1.209,1.213,1.206,1.208,141744.9,1793588399999],[1793588400000,1.207,1.213,1.207,1.211,134654.6,1793591999999],[1793592000000,1.211,1.216,1.21,1.212,158682.4,1793595599999],[1793595600000,1.213,1.214,1.208,1.209,69707.0,1793599199999],[1793599200000,1.209,1.21,1.199,1.202,147293.7,1793602799999],[1793602800000,1.202,1.204,1.195,1.202,262102.3,1793606399999],[1793606400000,1.202,1.204,1.196,1.202,103705.2,1793609999999],[1793610000000,1.202,1.206,1.198,1.203,137850.5,1793613599999],[1793613600000,1.204,1.204,1.192,1.196,282463.6,1793617199999],[1793617200000,1.195,1.199,1.191,1.195,181671.4,1793620799999],[1793620800000,1.196,1.205,1.193,1.194,167297.8,1793624399999],[1793624400000,1.194,1.202,1.192,1.196,209565.1,1793627999999],[1793628000000,1.196,1.201,1.193,1.195,195740.0,1793631599999],[1793631600000,1.196,1.2,1.186,1.191,253681.8,1793635199999],[1793635200000,1.192,1.203,1.189,1.201,246179.1,1793638799999],[1793638800000,1.201,1.205,1.185,1.185,412717.3,1793642399999],[1793642400000,1.185,1.195,1.183,1.187,271914.5,1793645999999],[1793646000000,1.187,1.189,1.173,1.182,632110.3,1793649599999],[1793649600000,1.182,1.187,1.176,1.182,524509.3,1793653199999],[1793653200000,1.183,1.194,1.181,1.194,195282.8,1793656799999],[1793656800000,1.194,1.194,1.186,1.189,102264.0,1793660399999],[1793660400000,1.188,1.191,1.185,1.188,92562.8,1793663999999],[1793664000000,1.189,1.189,1.177,1.183,246069.0,1793667599999],[1793667600000,1.182,1.191,1.182,1.183,173163.7,1793671199999],[1793671200000,1.183,1.184,1.172,1.177,181585.4,1793674799999],[1793674800000,1.178,1.184,1.174,1.179,172793.8,1793678399999],[1793678400000,1.179,1.184,1.177,1.18,146111.6,1793681999999],[1793682000000,1.181,1.181,1.169,1.172,126027.6,1793685599999],[1793685600000,1.171,1.173,1.166,1.167,203254.3,1793689199999],[1793689200000,1.167,1.169,1.159,1.164,376485.4,1793692799999],[1793692800000,1.165,1.168,1.155,1.16,465002.4,1793696399999],[1793696400000,1.159,1.165,1.155,1.158,638135.2,1793699999999],[1793700000000,1.158,1.162,1.153,1.155,498498.7,1793703599999],[1793703600000,1.154,1.155,1.15,1.15,570395.1,1793707199999],[1793707200000,1.15,1.16,1.149,1.156,820211.7,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":13,"dif":-0.011656020123510302,"dea":-0.009810730519029226,"atr":0.009925745130968824,"dif_atr":-1.1743219244208611},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"MORPHOUSDT","candles":[[1792630800000,2.3355,2.3546,2.3184,2.3309,169228.4,1792634399999],[1792634400000,2.3309,2.3334,2.3001,2.3066,158401.4,1792637999999],[1792638000000,2.3065,2.3148,2.2892,2.3014,211760.2,1792641599999],[1792641600000,2.3015,2.307,2.2839,2.3009,211083.6,1792645199999],[1792645200000,2.301,2.3068,2.2845,2.2907,85289.6,1792648799999],[1792648800000,2.2911,2.306,2.2864,2.2898,135156.7,1792652399999],[1792652400000,2.2898,2.2929,2.2733,2.2817,213736.1,1792655999999],[1792656000000,2.2814,2.2833,2.2384,2.261,456463.9,1792659599999],[1792659600000,2.2608,2.2675,2.249,2.2626,151679.7,1792663199999],[1792663200000,2.2623,2.2693,2.2581,2.2658,128381.2,1792666799999],[1792666800000,2.2661,2.2716,2.2543,2.259,143209.5,1792670399999],[1792670400000,2.2587,2.2659,2.2527,2.2632,139802.5,1792673999999],[1792674000000,2.2627,2.2849,2.2538,2.2835,266819.5,1792677599999],[1792677600000,2.2831,2.2997,2.2601,2.2701,271882.0,1792681199999],[1792681200000,2.27,2.275,2.233,2.2633,318613.4,1792684799999],[1792684800000,2.2634,2.2671,2.2213,2.2462,331403.7,1792688399999],[1792688400000,2.2467,2.2619,2.2389,2.2617,165648.8,1792691999999],[1792692000000,2.2617,2.2646,2.2453,2.2575,103195.2,1792695599999],[1792695600000,2.2576,2.2702,2.2474,2.2595,91264.6,1792699199999],[1792699200000,2.2595,2.262,2.2435,2.2535,111588.1,1792702799999],[1792702800000,2.2536,2.2743,2.2521,2.2694,94248.3,1792706399999],[1792706400000,2.2695,2.2765,2.2551,2.2594,130774.1,1792709999999],[1792710000000,2.2593,2.2673,2.249,2.2664,82034.9,1792713599999],[1792713600000,2.2666,2.2742,2.2615,2.266,104959.9,1792717199999],[1792717200000,2.2659,2.2848,2.2545,2.2648,114692.5,1792720799999],[1792720800000,2.2647,2.2858,2.2578,2.2833,98265.9,1792724399999],[1792724400000,2.2834,2.2867,2.2701,2.2833,77915.7,1792727999999],[1792728000000,2.2835,2.286,2.2719,2.2727,52594.2,1792731599999],[1792731600000,2.2728,2.2894,2.2707,2.2803,76125.8,1792735199999],[1792735200000,2.2802,2.2953,2.275,2.2936,58534.5,1792738799999],[1792738800000,2.2936,2.2936,2.2821,2.2831,65334.9,1792742399999],[1792742400000,2.2831,2.289,2.2774,2.2833,60213.3,1792745999999],[1792746000000,2.2835,2.2854,2.2705,2.271,69658.9,1792749599999],[1792749600000,2.271,2.3066,2.2665,2.2823,177738.4,1792753199999],[1792753200000,2.2823,2.2862,2.2602,2.2697,174138.3,1792756799999],[1792756800000,2.2693,2.2771,2.2636,2.276,63065.8,1792760399999],[1792760400000,2.2759,2.294,2.2644,2.2814,91418.1,1792763999999],[1792764000000,2.2813,2.2868,2.2421,2.2729,208832.2,1792767599999],[1792767600000,2.2728,2.2806,2.2603,2.2803,82797.4,1792771199999],[1792771200000,2.2804,2.283,2.263,2.2722,82677.9,1792774799999],[1792774800000,2.2722,2.2879,2.2703,2.2863,78890.0,1792778399999],[1792778400000,2.2862,2.2977,2.277,2.2782,93497.8,1792781999999],[1792782000000,2.2783,2.2789,2.2463,2.2525,157684.4,1792785599999],[1792785600000,2.2526,2.2817,2.2476,2.2708,132958.6,1792789199999],[1792789200000,2.2708,2.2747,2.2539,2.2579,73812.5,1792792799999],[1792792800000,2.2582,2.2668,2.202,2.2239,281320.9,1792796399999],[1792796400000,2.2239,2.2488,2.2051,2.2465,199222.8,1792799999999],[1792800000000,2.2464,2.2495,2.2218,2.2356,159468.5,1792803599999],[1792803600000,2.236,2.244,2.2194,2.2384,82716.5,1792807199999],[1792807200000,2.2388,2.2447,2.2334,2.2374,44091.8,1792810799999],[1792810800000,2.2373,2.2509,2.2271,2.2285,57912.8,1792814399999],[1792814400000,2.2287,2.2347,2.2264,2.2321,43289.9,1792817999999],[1792818000000,2.2318,2.2332,2.2145,2.2154,77393.7,1792821599999],[1792821600000,2.2154,2.2243,2.2119,2.2192,69986.7,1792825199999],[1792825200000,2.219,2.2247,2.1876,2.1954,197935.7,1792828799999],[1792828800000,2.1959,2.2009,2.1793,2.1804,156370.2,1792832399999],[1792832400000,2.1803,2.1814,2.1554,2.1662,281121.7,1792835999999],[1792836000000,2.1667,2.1724,2.1563,2.1661,100540.8,1792839599999],[1792839600000,2.1663,2.1708,2.1571,2.1595,51243.0,1792843199999],[1792843200000,2.1594,2.1666,2.1498,2.1533,89429.2,1792846799999],[1792846800000,2.153,2.1937,2.1515,2.1849,252923.6,1792850399999],[1792850400000,2.1849,2.1852,2.1377,2.1461,280041.1,1792853999999],[1792854000000,2.146,2.1484,2.0954,2.1148,352130.4,1792857599999],[1792857600000,2.1146,2.1348,2.1038,2.1234,171022.0,1792861199999],[1792861200000,2.1231,2.1365,2.1121,2.1255,180905.0,1792864799999],[1792864800000,2.1254,2.1466,2.1221,2.1404,128062.6,1792868399999],[1792868400000,2.14,2.1404,2.1284,2.1302,116080.9,1792871999999],[1792872000000,2.1301,2.1415,2.1226,2.1253,103811.4,1792875599999],[1792875600000,2.1253,2.1254,2.1159,2.1202,47102.2,1792879199999],[1792879200000,2.1202,2.1242,2.117,2.1199,84029.0,1792882799999],[1792882800000,2.1199,2.1357,2.1168,2.129,93402.7,1792886399999],[1792886400000,2.1291,2.1336,2.1088,2.1272,293517.9,1792889999999],[1792890000000,2.127,2.1456,2.1225,2.1307,215752.0,1792893599999],[1792893600000,2.1308,2.1331,2.1212,2.1214,117269.3,1792897199999],[1792897200000,2.1213,2.1326,2.1143,2.1157,78596.1,1792900799999],[1792900800000,2.1158,2.1238,2.1116,2.1122,156265.3,1792904399999],[1792904400000,2.1119,2.1192,2.0883,2.0958,225023.1,1792907999999],[1792908000000,2.0959,2.0999,2.0809,2.083,142663.4,1792911599999],[1792911600000,2.083,2.1024,2.0828,2.093,116831.9,1792915199999],[1792915200000,2.0931,2.0934,2.0614,2.0658,298900.0,1792918799999],[1792918800000,2.0657,2.0831,2.059,2.081,122248.0,1792922399999],[1792922400000,2.081,2.0841,2.0725,2.0749,61852.5,1792925999999],[1792926000000,2.075,2.0888,2.0703,2.0841,81242.7,1792929599999],[1792929600000,2.0838,2.0896,2.0738,2.0778,91116.4,1792933199999],[1792933200000,2.0781,2.0801,2.0666,2.0673,77271.8,1792936799999],[1792936800000,2.0674,2.0774,2.0626,2.074,96222.0,1792940399999],[1792940400000,2.0742,2.0966,2.0732,2.0868,177639.2,1792943999999],[1792944000000,2.0866,2.1196,2.0841,2.1116,223337.0,1792947599999],[1792947600000,2.1114,2.1176,2.0949,2.105,155316.5,1792951199999],[1792951200000,2.105,2.107,2.0814,2.0814,100836.2,1792954799999],[1792954800000,2.0814,2.0944,2.074,2.092,112398.2,1792958399999],[1792958400000,2.092,2.0931,2.0667,2.0743,121406.4,1792961999999],[1792962000000,2.0741,2.0743,2.0511,2.0546,121276.2,1792965599999],[1792965600000,2.055,2.0816,2.055,2.0649,116886.6,1792969199999],[1792969200000,2.0647,2.0694,2.04,2.0608,136707.5,1792972799999],[1792972800000,2.0609,2.0679,2.047,2.0532,105870.9,1792976399999],[1792976400000,2.0535,2.0581,2.0172,2.0286,247290.8,1792979999999],[1792980000000,2.0285,2.0344,2.0082,2.0189,123347.3,1792983599999],[1792983600000,2.0184,2.0319,2.0075,2.0172,106201.8,1792987199999],[1792987200000,2.0175,2.0296,2.0148,2.0257,79942.4,1792990799999],[1792990800000,2.0259,2.0375,2.0229,2.0279,91542.9,1792994399999],[1792994400000,2.0277,2.0315,1.998,2.0018,195256.1,1792997999999],[1792998000000,2.0021,2.0097,1.9972,2.0015,157863.1,1793001599999],[1793001600000,2.0018,2.0367,1.9962,2.0254,189176.6,1793005199999],[1793005200000,2.0253,2.0351,2.0184,2.0242,139451.3,1793008799999],[1793008800000,2.0242,2.0243,2.0075,2.011,158142.3,1793012399999],[1793012400000,2.011,2.0305,2.0093,2.028,124980.7,1793015999999],[1793016000000,2.0284,2.0385,2.0233,2.0257,107952.5,1793019599999],[1793019600000,2.0257,2.0357,2.0076,2.0144,246601.1,1793023199999],[1793023200000,2.014,2.0734,2.0067,2.0693,287012.8,1793026799999],[1793026800000,2.0693,2.0877,2.0638,2.0688,341817.5,1793030399999],[1793030400000,2.069,2.076,2.0501,2.0696,198379.7,1793033999999],[1793034000000,2.0697,2.1032,2.0697,2.0971,125503.4,1793037599999],[1793037600000,2.0967,2.1006,2.0861,2.0925,134416.1,1793041199999],[1793041200000,2.0925,2.1215,2.0856,2.1199,281806.5,1793044799999],[1793044800000,2.1201,2.1219,2.1078,2.1134,241239.0,1793048399999],[1793048400000,2.1135,2.1416,2.1073,2.132,191987.5,1793051999999],[1793052000000,2.132,2.1531,2.1285,2.1434,226123.3,1793055599999],[1793055600000,2.1434,2.1434,2.1109,2.1352,228270.6,1793059199999],[1793059200000,2.1353,2.1774,2.1346,2.1446,400049.9,1793062799999],[1793062800000,2.1445,2.1608,2.1373,2.1402,128026.6,1793066399999],[1793066400000,2.1401,2.161,2.1391,2.1421,199884.7,1793069999999],[1793070000000,2.1421,2.1448,2.1203,2.1334,127709.0,1793073599999],[1793073600000,2.1334,2.146,2.1322,2.1442,89451.8,1793077199999],[1793077200000,2.1441,2.1776,2.1426,2.1735,133133.3,1793080799999],[1793080800000,2.1735,2.1812,2.1646,2.1719,134955.0,1793084399999],[1793084400000,2.1718,2.1999,2.1666,2.1829,239723.9,1793087999999],[1793088000000,2.1829,2.2011,2.1688,2.1795,222256.2,1793091599999],[1793091600000,2.1795,2.1882,2.1479,2.1676,282890.6,1793095199999],[1793095200000,2.1675,2.1741,2.1466,2.1595,131840.4,1793098799999],[1793098800000,2.1596,2.1734,2.1596,2.1643,103210.0,1793102399999],[1793102400000,2.1643,2.1949,2.1634,2.1688,144703.8,1793105999999],[1793106000000,2.1688,2.1781,2.1575,2.1587,105160.0,1793109599999],[1793109600000,2.1586,2.1678,2.1424,2.1572,156062.5,1793113199999],[1793113200000,2.1569,2.1746,2.1469,2.1621,162829.6,1793116799999],[1793116800000,2.1621,2.1683,2.1544,2.1682,113605.3,1793120399999],[1793120400000,2.168,2.1708,2.1495,2.1505,75800.5,1793123999999],[1793124000000,2.1506,2.1657,2.1438,2.1599,80680.7,1793127599999],[1793127600000,2.16,2.1666,2.1529,2.1597,77521.2,1793131199999],[1793131200000,2.1595,2.1655,2.1552,2.1653,47119.8,1793134799999],[1793134800000,2.1652,2.1938,2.1632,2.1899,115290.6,1793138399999],[1793138400000,2.1898,2.1972,2.1762,2.1863,123566.9,1793141999999],[1793142000000,2.1865,2.1929,2.18,2.1889,86294.1,1793145599999],[1793145600000,2.1883,2.2063,2.1798,2.1951,173038.8,1793149199999],[1793149200000,2.1959,2.2135,2.1845,2.2123,115755.6,1793152799999],[1793152800000,2.2124,2.2273,2.2093,2.2147,102070.9,1793156399999],[1793156400000,2.215,2.2218,2.2068,2.2136,77918.3,1793159999999],[1793160000000,2.214,2.2311,2.2091,2.2236,88557.5,1793163599999],[1793163600000,2.2236,2.2236,2.2036,2.204,86904.2,1793167199999],[1793167200000,2.2039,2.2176,2.2039,2.2095,55231.8,1793170799999],[1793170800000,2.2094,2.2203,2.2048,2.2154,59908.1,1793174399999],[1793174400000,2.2151,2.2269,2.2111,2.2262,66700.0,1793177999999],[1793178000000,2.2262,2.2362,2.2198,2.2246,87447.5,1793181599999],[1793181600000,2.2245,2.2444,2.2207,2.2374,133519.4,1793185199999],[1793185200000,2.2374,2.2395,2.204,2.2063,99603.8,1793188799999],[1793188800000,2.2064,2.2073,2.1728,2.1872,150164.3,1793192399999],[1793192400000,2.1875,2.1912,2.169,2.1789,127559.9,1793195999999],[1793196000000,2.179,2.1859,2.159,2.1822,162953.9,1793199599999],[1793199600000,2.1824,2.2012,2.1824,2.1902,82270.0,1793203199999],[1793203200000,2.1902,2.2073,2.1871,2.2024,84825.1,1793206799999],[1793206800000,2.2023,2.214,2.1902,2.1988,89001.9,1793210399999],[1793210400000,2.1986,2.229,2.1947,2.2109,231184.6,1793213999999],[1793214000000,2.2108,2.2384,2.2082,2.2379,102240.5,1793217599999],[1793217600000,2.2379,2.2532,2.221,2.2384,127817.5,1793221199999],[1793221200000,2.2383,2.253,2.232,2.2452,86977.8,1793224799999],[1793224800000,2.2451,2.2465,2.2315,2.2458,83552.4,1793228399999],[1793228400000,2.2458,2.2516,2.2296,2.2507,127510.0,1793231999999],[1793232000000,2.2507,2.2538,2.2206,2.2238,158344.6,1793235599999],[1793235600000,2.2243,2.2254,2.1812,2.194,171888.6,1793239199999],[1793239200000,2.1941,2.2007,2.1604,2.1783,163909.9,1793242799999],[1793242800000,2.1788,2.1929,2.167,2.1904,121026.7,1793246399999],[1793246400000,2.1902,2.1937,2.1705,2.1858,142208.5,1793249999999],[1793250000000,2.1858,2.2078,2.1857,2.1975,103160.9,1793253599999],[1793253600000,2.1976,2.2041,2.1717,2.1781,131283.7,1793257199999],[1793257200000,2.179,2.1826,2.1554,2.1738,140335.8,1793260799999],[1793260800000,2.1738,2.2043,2.1736,2.1916,163014.9,1793264399999],[1793264400000,2.1918,2.1974,2.1599,2.1743,189750.8,1793267999999],[1793268000000,2.1748,2.1879,2.1647,2.176,138678.5,1793271599999],[1793271600000,2.176,2.1846,2.1648,2.1709,79402.9,1793275199999],[1793275200000,2.1711,2.1893,2.1634,2.1844,158577.2,1793278799999],[1793278800000,2.1847,2.1982,2.1791,2.1928,177682.0,1793282399999],[1793282400000,2.1928,2.2268,2.1849,2.2234,221821.9,1793285999999],[1793286000000,2.2228,2.2744,2.2209,2.2697,329125.8,1793289599999],[1793289600000,2.2701,2.2885,2.2585,2.2593,266625.6,1793293199999],[1793293200000,2.2593,2.2595,2.2316,2.2422,96202.0,1793296799999],[1793296800000,2.2422,2.2575,2.2296,2.2451,105651.7,1793300399999],[1793300400000,2.2444,2.2503,2.2322,2.2354,102675.3,1793303999999],[1793304000000,2.2359,2.2401,2.1053,2.1388,851559.2,1793307599999],[1793307600000,2.1388,2.2006,2.1317,2.1509,523576.6,1793311199999],[1793311200000,2.1508,2.1691,2.1152,2.16,436339.6,1793314799999],[1793314800000,2.1598,2.1737,2.1363,2.1396,546613.9,1793318399999],[1793318400000,2.1391,2.1458,1.9805,1.9979,3439418.9,1793321999999],[1793322000000,1.9987,2.0302,1.9585,2.0165,1101077.4,1793325599999],[1793325600000,2.0178,2.0195,2.0019,2.015,224153.7,1793329199999],[1793329200000,2.015,2.0287,2.0008,2.0113,203628.9,1793332799999],[1793332800000,2.0113,2.0197,1.9971,2.0082,219314.2,1793336399999],[1793336400000,2.0081,2.0254,1.9948,1.9954,388687.1,1793339999999],[1793340000000,1.9955,2.0909,1.9882,2.0886,414808.7,1793343599999],[1793343600000,2.0888,2.117,2.0621,2.0635,472416.7,1793347199999],[1793347200000,2.0634,2.0779,2.0538,2.0557,221730.4,1793350799999],[1793350800000,2.0556,2.0719,2.0434,2.0556,205427.9,1793354399999],[1793354400000,2.0555,2.0847,2.0428,2.0745,197759.4,1793357999999],[1793358000000,2.0746,2.0987,2.0547,2.0614,259431.8,1793361599999],[1793361600000,2.0626,2.0629,2.0319,2.0429,211637.5,1793365199999],[1793365200000,2.0424,2.0619,2.0324,2.0582,182089.3,1793368799999],[1793368800000,2.0572,2.0809,2.0396,2.0733,160080.7,1793372399999],[1793372400000,2.0729,2.1119,2.0689,2.0696,624197.5,1793375999999],[1793376000000,2.0702,2.0868,2.0596,2.0765,190813.7,1793379599999],[1793379600000,2.0767,2.0859,2.0492,2.0551,199384.9,1793383199999],[1793383200000,2.055,2.0736,2.0314,2.0533,124414.4,1793386799999],[1793386800000,2.0529,2.066,2.0412,2.0631,86587.2,1793390399999],[1793390400000,2.0629,2.0725,2.0428,2.059,94351.5,1793393999999],[1793394000000,2.059,2.0752,2.0568,2.0704,86421.2,1793397599999],[1793397600000,2.0706,2.0841,2.0676,2.0768,115860.9,1793401199999],[1793401200000,2.0765,2.084,2.0706,2.0795,63147.7,1793404799999],[1793404800000,2.0796,2.1028,2.0727,2.093,113124.9,1793408399999],[1793408400000,2.0928,2.1136,2.0885,2.1078,95233.1,1793411999999],[1793412000000,2.1078,2.1332,2.102,2.1291,92459.7,1793415599999],[1793415600000,2.1291,2.1481,2.1205,2.1227,131646.9,1793419199999],[1793419200000,2.1227,2.1289,2.1005,2.105,102540.2,1793422799999],[1793422800000,2.1051,2.1063,2.0931,2.0965,71006.6,1793426399999],[1793426400000,2.0965,2.1296,2.0965,2.1236,61583.8,1793429999999],[1793430000000,2.1236,2.1285,2.108,2.1173,76609.6,1793433599999],[1793433600000,2.1175,2.1238,2.1102,2.1187,55097.3,1793437199999],[1793437200000,2.1188,2.1304,2.1049,2.1206,80625.4,1793440799999],[1793440800000,2.1205,2.1456,2.1163,2.1339,130968.8,1793444399999],[1793444400000,2.1339,2.1538,2.1294,2.15,92120.0,1793447999999],[1793448000000,2.1499,2.2095,2.1499,2.2055,377797.5,1793451599999],[1793451600000,2.2069,2.2217,2.1648,2.2111,295095.7,1793455199999],[1793455200000,2.2114,2.2526,2.1975,2.2484,370264.4,1793458799999],[1793458800000,2.2487,2.3177,2.2401,2.3031,1066371.1,1793462399999],[1793462400000,2.3032,2.4,2.3029,2.3661,1565441.2,1793465999999],[1793466000000,2.3663,2.4284,2.3401,2.3826,2194400.9,1793469599999],[1793469600000,2.3826,2.406,2.3604,2.3966,875174.6,1793473199999],[1793473200000,2.3966,2.4167,2.3652,2.3718,669242.9,1793476799999],[1793476800000,2.3719,2.4071,2.356,2.3949,851489.1,1793480399999],[1793480400000,2.3945,2.4002,2.375,2.3855,520543.4,1793483999999],[1793484000000,2.3854,2.3927,2.362,2.3678,439510.2,1793487599999],[1793487600000,2.3678,2.3827,2.3557,2.3726,417667.6,1793491199999],[1793491200000,2.3723,2.4131,2.3545,2.3594,829811.4,1793494799999],[1793494800000,2.3594,2.3762,2.344,2.3501,356112.1,1793498399999],[1793498400000,2.3501,2.3696,2.3434,2.3501,247206.3,1793501999999],[1793502000000,2.3502,2.3551,2.3119,2.312,383251.0,1793505599999],[1793505600000,2.312,2.3337,2.2978,2.3267,451348.8,1793509199999],[1793509200000,2.3261,2.3422,2.3134,2.3183,214285.8,1793512799999],[1793512800000,2.3185,2.327,2.2982,2.3114,257932.2,1793516399999],[1793516400000,2.3114,2.3236,2.2984,2.3115,221621.6,1793519999999],[1793520000000,2.3115,2.3419,2.2989,2.339,346537.9,1793523599999],[1793523600000,2.3392,2.3537,2.2946,2.3053,441560.1,1793527199999],[1793527200000,2.3053,2.3317,2.2995,2.3022,191966.8,1793530799999],[1793530800000,2.3018,2.3132,2.2925,2.2946,174571.0,1793534399999],[1793534400000,2.2945,2.301,2.2751,2.2927,345687.9,1793537999999],[1793538000000,2.2932,2.3199,2.2854,2.3016,219857.4,1793541599999],[1793541600000,2.3017,2.3017,2.2644,2.272,240046.4,1793545199999],[1793545200000,2.2721,2.2842,2.2644,2.2774,178351.3,1793548799999],[1793548800000,2.2774,2.2954,2.2718,2.2859,180567.3,1793552399999],[1793552400000,2.2861,2.2967,2.2703,2.2718,118550.0,1793555999999],[1793556000000,2.2718,2.2718,2.2322,2.2451,229733.1,1793559599999],[1793559600000,2.2452,2.2512,2.2238,2.2492,231145.0,1793563199999],[1793563200000,2.2492,2.2651,2.2408,2.2632,140775.3,1793566799999],[1793566800000,2.2634,2.265,2.2412,2.2492,89805.3,1793570399999],[1793570400000,2.2496,2.2555,2.239,2.2413,97997.6,1793573999999],[1793574000000,2.2414,2.262,2.2387,2.2408,216333.0,1793577599999],[1793577600000,2.2408,2.2515,2.2222,2.229,181551.0,1793581199999],[1793581200000,2.229,2.2446,2.2211,2.2218,134406.4,1793584799999],[1793584800000,2.222,2.2293,2.2162,2.226,100912.4,1793588399999],[1793588400000,2.2259,2.2486,2.2254,2.2363,140804.0,1793591999999],[1793592000000,2.2363,2.2437,2.2318,2.2318,82223.2,1793595599999],[1793595600000,2.2318,2.2403,2.221,2.233,77916.0,1793599199999],[1793599200000,2.2333,2.2336,2.2058,2.217,137212.2,1793602799999],[1793602800000,2.217,2.2331,2.2059,2.2137,187458.1,1793606399999],[1793606400000,2.2136,2.2278,2.2072,2.2176,103137.3,1793609999999],[1793610000000,2.2177,2.2436,2.2159,2.2325,141059.5,1793613599999],[1793613600000,2.2326,2.2357,2.2241,2.2333,127579.0,1793617199999],[1793617200000,2.2334,2.2367,2.2199,2.2219,104308.9,1793620799999],[1793620800000,2.2219,2.2367,2.2161,2.2191,78916.0,1793624399999],[1793624400000,2.2191,2.2365,2.2062,2.2219,189705.2,1793627999999],[1793628000000,2.2217,2.2251,2.1947,2.2002,256570.5,1793631599999],[1793631600000,2.2001,2.2105,2.1823,2.1921,147934.3,1793635199999],[1793635200000,2.1921,2.2025,2.1815,2.1862,141180.5,1793638799999],[1793638800000,2.1862,2.2076,2.155,2.1713,356559.5,1793642399999],[1793642400000,2.1714,2.1823,2.1528,2.1647,165682.0,1793645999999],[1793646000000,2.1642,2.1687,2.1448,2.1632,169926.2,1793649599999],[1793649600000,2.163,2.1701,2.1459,2.1551,163290.4,1793653199999],[1793653200000,2.1548,2.1665,2.1499,2.1637,145851.8,1793656799999],[1793656800000,2.1638,2.1669,2.1536,2.1649,57665.7,1793660399999],[1793660400000,2.1648,2.1728,2.1535,2.1681,104691.4,1793663999999],[1793664000000,2.1676,2.1714,2.1529,2.164,120234.8,1793667599999],[1793667600000,2.1639,2.1873,2.1621,2.1663,145063.5,1793671199999],[1793671200000,2.1665,2.1687,2.1489,2.1496,90011.5,1793674799999],[1793674800000,2.1498,2.1534,2.1302,2.1465,321276.3,1793678399999],[1793678400000,2.1463,2.1506,2.1402,2.1429,70783.9,1793681999999],[1793682000000,2.1429,2.1433,2.1201,2.1283,118265.5,1793685599999],[1793685600000,2.1283,2.1313,2.1038,2.1135,211557.0,1793689199999],[1793689200000,2.1135,2.1379,2.1055,2.1263,127128.8,1793692799999],[1793692800000,2.1264,2.1348,2.1058,2.1097,232861.0,1793696399999],[1793696400000,2.1099,2.118,2.0966,2.1046,295478.2,1793699999999],[1793700000000,2.1046,2.1068,2.0873,2.0988,174655.1,1793703599999],[1793703600000,2.0987,2.1336,2.0972,2.1176,275804.0,1793707199999],[1793707200000,2.1168,2.1317,2.1037,2.1172,217940.7,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"零轴下开始回升","previous_phase":"零轴下持续下行","bars_in_phase":1,"dif":-0.02686601761480789,"dea":-0.02665133477385475,"atr":0.024986203133799772,"dif_atr":-1.0752340990322464},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"VIRTUALUSDT","candles":[[1792630800000,0.6879,0.6911,0.6777,0.6797,1233970.8,1792634399999],[1792634400000,0.6797,0.6803,0.6729,0.6748,1504337.4,1792637999999],[1792638000000,0.6748,0.6763,0.669,0.673,848451.3,1792641599999],[1792641600000,0.6731,0.6747,0.6702,0.6727,491443.7,1792645199999],[1792645200000,0.6727,0.6738,0.6651,0.6668,700228.2,1792648799999],[1792648800000,0.6669,0.6689,0.6628,0.6646,929920.0,1792652399999],[1792652400000,0.6646,0.6655,0.6617,0.6635,688371.3,1792655999999],[1792656000000,0.6634,0.6638,0.655,0.6559,1544023.4,1792659599999],[1792659600000,0.656,0.6611,0.6534,0.6611,876575.2,1792663199999],[1792663200000,0.6611,0.6639,0.6608,0.6621,588918.2,1792666799999],[1792666800000,0.6622,0.664,0.6616,0.6623,390341.8,1792670399999],[1792670400000,0.6624,0.6636,0.6597,0.6612,596785.7,1792673999999],[1792674000000,0.6612,0.6651,0.6566,0.6631,1081976.6,1792677599999],[1792677600000,0.6631,0.6645,0.657,0.6593,937510.3,1792681199999],[1792681200000,0.6593,0.6603,0.6484,0.654,2085404.0,1792684799999],[1792684800000,0.654,0.6553,0.6401,0.648,2135569.7,1792688399999],[1792688400000,0.648,0.6509,0.6458,0.6483,824511.1,1792691999999],[1792692000000,0.6483,0.6514,0.6447,0.6511,771661.9,1792695599999],[1792695600000,0.6511,0.6547,0.6484,0.6532,771217.8,1792699199999],[1792699200000,0.6532,0.654,0.6467,0.6496,586023.4,1792702799999],[1792702800000,0.6495,0.6556,0.6489,0.6536,477500.2,1792706399999],[1792706400000,0.6536,0.655,0.649,0.6495,461975.0,1792709999999],[1792710000000,0.6495,0.6506,0.6481,0.6504,389926.0,1792713599999],[1792713600000,0.6504,0.6532,0.6479,0.6532,677187.3,1792717199999],[1792717200000,0.6532,0.6597,0.6491,0.6545,723303.2,1792720799999],[1792720800000,0.6544,0.6633,0.6531,0.6623,847881.4,1792724399999],[1792724400000,0.6622,0.6631,0.6579,0.6615,468615.0,1792727999999],[1792728000000,0.6616,0.6626,0.6576,0.6588,345662.4,1792731599999],[1792731600000,0.6589,0.6649,0.6589,0.6627,552649.2,1792735199999],[1792735200000,0.6627,0.6666,0.6611,0.6653,560658.3,1792738799999],[1792738800000,0.6653,0.6659,0.6617,0.6622,652798.7,1792742399999],[1792742400000,0.6623,0.6679,0.6618,0.6653,881075.9,1792745999999],[1792746000000,0.6653,0.666,0.6574,0.6595,1272425.4,1792749599999],[1792749600000,0.6594,0.6677,0.6579,0.6589,1269231.7,1792753199999],[1792753200000,0.6588,0.6669,0.6565,0.6638,1757327.3,1792756799999],[1792756800000,0.6637,0.6659,0.6607,0.663,608485.4,1792760399999],[1792760400000,0.6629,0.6673,0.6585,0.6671,979919.0,1792763999999],[1792764000000,0.667,0.6687,0.6521,0.6635,1453942.2,1792767599999],[1792767600000,0.6634,0.665,0.6596,0.6648,832898.7,1792771199999],[1792771200000,0.6647,0.6664,0.6606,0.6628,639162.8,1792774799999],[1792774800000,0.6627,0.6636,0.6597,0.6612,651611.3,1792778399999],[1792778400000,0.6611,0.664,0.6577,0.6586,756503.4,1792781999999],[1792782000000,0.6587,0.659,0.6512,0.6521,1156236.1,1792785599999],[1792785600000,0.6522,0.6563,0.6497,0.6548,609456.2,1792789199999],[1792789200000,0.6549,0.6572,0.6526,0.6538,529260.7,1792792799999],[1792792800000,0.6538,0.6561,0.6302,0.6369,2166833.2,1792796399999],[1792796400000,0.637,0.6458,0.6338,0.6457,1468287.5,1792799999999],[1792800000000,0.6457,0.6466,0.6374,0.6394,976626.8,1792803599999],[1792803600000,0.6395,0.6446,0.6395,0.6444,642296.7,1792807199999],[1792807200000,0.6444,0.6461,0.6433,0.645,473921.0,1792810799999],[1792810800000,0.6449,0.6478,0.6424,0.6434,351007.7,1792814399999],[1792814400000,0.6435,0.6458,0.6429,0.6445,365293.5,1792817999999],[1792818000000,0.6445,0.6445,0.6379,0.6399,613080.8,1792821599999],[1792821600000,0.6398,0.6411,0.6378,0.6396,396567.6,1792825199999],[1792825200000,0.6395,0.6419,0.6333,0.6342,674604.2,1792828799999],[1792828800000,0.6341,0.6353,0.6312,0.6324,999350.9,1792832399999],[1792832400000,0.6323,0.6326,0.6235,0.6272,2082722.5,1792835999999],[1792836000000,0.6272,0.631,0.6267,0.6295,770187.7,1792839599999],[1792839600000,0.6296,0.63,0.6264,0.6278,542350.5,1792843199999],[1792843200000,0.6277,0.6313,0.6264,0.6278,516302.1,1792846799999],[1792846800000,0.6277,0.6293,0.6251,0.6268,608835.5,1792850399999],[1792850400000,0.6269,0.6279,0.6092,0.617,3548308.5,1792853999999],[1792854000000,0.6169,0.6174,0.605,0.6127,2367545.7,1792857599999],[1792857600000,0.6126,0.618,0.6085,0.617,1460402.7,1792861199999],[1792861200000,0.617,0.6174,0.6128,0.616,615149.8,1792864799999],[1792864800000,0.616,0.6245,0.6158,0.623,585256.4,1792868399999],[1792868400000,0.623,0.624,0.6216,0.6225,403252.7,1792871999999],[1792872000000,0.6224,0.6266,0.6224,0.625,491643.8,1792875599999],[1792875600000,0.6251,0.6251,0.621,0.6217,388111.0,1792879199999],[1792879200000,0.6218,0.6247,0.6211,0.6244,289129.4,1792882799999],[1792882800000,0.6245,0.6306,0.6228,0.6283,649723.8,1792886399999],[1792886400000,0.6282,0.6308,0.6277,0.6296,756432.2,1792889999999],[1792890000000,0.6297,0.6311,0.6273,0.6286,644184.1,1792893599999],[1792893600000,0.6287,0.6301,0.6258,0.6266,463631.5,1792897199999],[1792897200000,0.6266,0.6303,0.6259,0.627,457448.1,1792900799999],[1792900800000,0.627,0.6274,0.6257,0.6257,317512.2,1792904399999],[1792904400000,0.6257,0.6269,0.6188,0.6203,878143.5,1792907999999],[1792908000000,0.6203,0.6207,0.6156,0.6165,503680.7,1792911599999],[1792911600000,0.6166,0.6203,0.6162,0.6189,324423.3,1792915199999],[1792915200000,0.619,0.6192,0.6103,0.6127,1224734.5,1792918799999],[1792918800000,0.6126,0.6136,0.6082,0.6134,918797.2,1792922399999],[1792922400000,0.6135,0.6144,0.6119,0.6129,315321.7,1792925999999],[1792926000000,0.613,0.6194,0.6124,0.6189,779368.5,1792929599999],[1792929600000,0.6188,0.6189,0.6143,0.6165,358555.7,1792933199999],[1792933200000,0.6164,0.6185,0.6148,0.6162,321277.5,1792936799999],[1792936800000,0.6161,0.6224,0.6141,0.621,757700.2,1792940399999],[1792940400000,0.621,0.6267,0.6207,0.624,1320728.9,1792943999999],[1792944000000,0.624,0.629,0.6205,0.6282,933937.0,1792947599999],[1792947600000,0.6281,0.631,0.6268,0.6301,632439.2,1792951199999],[1792951200000,0.6302,0.6307,0.6282,0.6284,329686.4,1792954799999],[1792954800000,0.6283,0.6285,0.6244,0.6262,794989.9,1792958399999],[1792958400000,0.6263,0.6271,0.624,0.6252,322309.9,1792961999999],[1792962000000,0.6252,0.6252,0.6192,0.6203,358282.7,1792965599999],[1792965600000,0.6204,0.6284,0.6198,0.6241,694856.6,1792969199999],[1792969200000,0.6241,0.6247,0.614,0.6218,1448879.0,1792972799999],[1792972800000,0.6215,0.6235,0.6172,0.62,976198.9,1792976399999],[1792976400000,0.6201,0.6218,0.6116,0.6166,1000809.1,1792979999999],[1792980000000,0.6166,0.6191,0.6112,0.6125,849109.1,1792983599999],[1792983600000,0.6123,0.6175,0.608,0.6116,938604.4,1792987199999],[1792987200000,0.6117,0.6178,0.611,0.6177,760797.6,1792990799999],[1792990800000,0.6177,0.6205,0.6174,0.6192,542633.3,1792994399999],[1792994400000,0.6192,0.62,0.6125,0.614,996643.2,1792997999999],[1792998000000,0.6139,0.6163,0.6108,0.6123,689934.2,1793001599999],[1793001600000,0.6124,0.6196,0.6085,0.6168,1294644.7,1793005199999],[1793005200000,0.6167,0.6192,0.6136,0.6178,880813.9,1793008799999],[1793008800000,0.6177,0.6177,0.6144,0.6146,598242.3,1793012399999],[1793012400000,0.6145,0.6201,0.6126,0.6185,723756.8,1793015999999],[1793016000000,0.6184,0.6211,0.6164,0.6183,761816.5,1793019599999],[1793019600000,0.6182,0.6196,0.6103,0.6127,1349698.8,1793023199999],[1793023200000,0.6126,0.6239,0.6106,0.6236,1519552.7,1793026799999],[1793026800000,0.6235,0.6285,0.6208,0.6214,1232706.6,1793030399999],[1793030400000,0.6215,0.6219,0.6135,0.6174,1455552.5,1793033999999],[1793034000000,0.6174,0.6231,0.6172,0.6195,766249.0,1793037599999],[1793037600000,0.6194,0.6207,0.6139,0.6141,934156.6,1793041199999],[1793041200000,0.6141,0.6174,0.6124,0.6144,591527.8,1793044799999],[1793044800000,0.6144,0.6151,0.6105,0.6113,609036.9,1793048399999],[1793048400000,0.6114,0.6149,0.6088,0.6123,615491.8,1793051999999],[1793052000000,0.6123,0.6141,0.6097,0.612,474238.4,1793055599999],[1793055600000,0.6119,0.6189,0.6082,0.6187,772875.5,1793059199999],[1793059200000,0.6187,0.6225,0.6181,0.6182,1069056.4,1793062799999],[1793062800000,0.6182,0.6204,0.6153,0.6169,778995.5,1793066399999],[1793066400000,0.6168,0.6171,0.6131,0.6139,734138.1,1793069999999],[1793070000000,0.6139,0.6142,0.6092,0.6123,704943.1,1793073599999],[1793073600000,0.6124,0.6135,0.611,0.6127,303977.0,1793077199999],[1793077200000,0.6126,0.6153,0.6102,0.6145,476688.1,1793080799999],[1793080800000,0.6144,0.615,0.6108,0.6117,388609.6,1793084399999],[1793084400000,0.6118,0.6179,0.6108,0.6151,673239.3,1793087999999],[1793088000000,0.6151,0.6171,0.6121,0.6141,595598.7,1793091599999],[1793091600000,0.614,0.6141,0.6087,0.611,1033834.8,1793095199999],[1793095200000,0.6111,0.6165,0.6068,0.6142,1344963.5,1793098799999],[1793098800000,0.6143,0.618,0.6121,0.6122,764104.7,1793102399999],[1793102400000,0.6121,0.6222,0.6105,0.6208,1498602.2,1793105999999],[1793106000000,0.6209,0.6212,0.6141,0.6169,862074.0,1793109599999],[1793109600000,0.6168,0.6228,0.6144,0.6213,873280.7,1793113199999],[1793113200000,0.6214,0.6263,0.6196,0.6238,1319930.4,1793116799999],[1793116800000,0.6238,0.6277,0.6222,0.6257,897878.5,1793120399999],[1793120400000,0.6256,0.628,0.6243,0.6247,479316.4,1793123999999],[1793124000000,0.6247,0.6289,0.623,0.6268,487460.5,1793127599999],[1793127600000,0.6269,0.6294,0.626,0.6279,521442.3,1793131199999],[1793131200000,0.6278,0.628,0.6247,0.6255,409541.0,1793134799999],[1793134800000,0.6254,0.6327,0.6234,0.6275,692584.1,1793138399999],[1793138400000,0.6275,0.6292,0.6261,0.6284,544599.8,1793141999999],[1793142000000,0.6284,0.6318,0.6274,0.6311,997786.5,1793145599999],[1793145600000,0.6311,0.6313,0.6283,0.631,663469.5,1793149199999],[1793149200000,0.6311,0.6346,0.6286,0.6342,773190.5,1793152799999],[1793152800000,0.6343,0.6369,0.6323,0.6345,830482.2,1793156399999],[1793156400000,0.6344,0.638,0.6332,0.6343,654299.9,1793159999999],[1793160000000,0.6342,0.6347,0.6304,0.6322,673790.8,1793163599999],[1793163600000,0.6321,0.6322,0.629,0.6291,538230.3,1793167199999],[1793167200000,0.6291,0.6323,0.6289,0.6291,540803.6,1793170799999],[1793170800000,0.6291,0.6307,0.628,0.6306,452836.5,1793174399999],[1793174400000,0.6307,0.6361,0.6306,0.6318,889263.3,1793177999999],[1793178000000,0.6317,0.6334,0.6306,0.6331,469095.0,1793181599999],[1793181600000,0.6331,0.6337,0.6309,0.6322,491184.5,1793185199999],[1793185200000,0.6322,0.6323,0.6287,0.6294,581186.2,1793188799999],[1793188800000,0.6295,0.6296,0.6183,0.6205,2397065.1,1793192399999],[1793192400000,0.6205,0.623,0.6157,0.6184,968830.0,1793195999999],[1793196000000,0.6184,0.62,0.6134,0.6187,1169932.9,1793199599999],[1793199600000,0.6188,0.6223,0.6188,0.6214,806314.5,1793203199999],[1793203200000,0.6215,0.6225,0.6148,0.6185,1003880.4,1793206799999],[1793206800000,0.6185,0.6208,0.6153,0.6185,735511.6,1793210399999],[1793210400000,0.6184,0.629,0.6173,0.6256,2336545.7,1793213999999],[1793214000000,0.6255,0.6346,0.6246,0.6344,1144250.5,1793217599999],[1793217600000,0.6344,0.6405,0.6251,0.6304,1940633.7,1793221199999],[1793221200000,0.6304,0.6345,0.627,0.6315,785187.6,1793224799999],[1793224800000,0.6314,0.6317,0.6267,0.628,556598.7,1793228399999],[1793228400000,0.6279,0.6286,0.6253,0.6265,569932.0,1793231999999],[1793232000000,0.6266,0.6276,0.6229,0.6229,627738.2,1793235599999],[1793235600000,0.6229,0.6237,0.6065,0.6073,2408621.1,1793239199999],[1793239200000,0.6074,0.6082,0.5991,0.6054,3622878.0,1793242799999],[1793242800000,0.6055,0.6075,0.6006,0.6038,807084.6,1793246399999],[1793246400000,0.6037,0.6084,0.6017,0.6073,774654.6,1793249999999],[1793250000000,0.6074,0.6136,0.6074,0.6085,975620.5,1793253599999],[1793253600000,0.6085,0.6093,0.6022,0.6033,730240.6,1793257199999],[1793257200000,0.6034,0.6039,0.5998,0.6015,829567.0,1793260799999],[1793260800000,0.6015,0.6044,0.6005,0.6036,804727.9,1793264399999],[1793264400000,0.6036,0.6073,0.6025,0.6059,733916.3,1793267999999],[1793268000000,0.6058,0.614,0.6039,0.6111,973933.2,1793271599999],[1793271600000,0.6111,0.612,0.6085,0.6107,667280.5,1793275199999],[1793275200000,0.6107,0.6135,0.6082,0.6135,613736.8,1793278799999],[1793278800000,0.6136,0.6169,0.6103,0.6145,1383103.6,1793282399999],[1793282400000,0.6143,0.6238,0.6117,0.6186,1806431.1,1793285999999],[1793286000000,0.6186,0.6279,0.6181,0.6273,1438633.8,1793289599999],[1793289600000,0.6274,0.6338,0.6216,0.6231,1712772.4,1793293199999],[1793293200000,0.623,0.6232,0.6112,0.6142,1191227.7,1793296799999],[1793296800000,0.6143,0.6149,0.6061,0.6093,1126314.8,1793300399999],[1793300400000,0.6092,0.6101,0.6062,0.6082,597902.4,1793303999999],[1793304000000,0.6083,0.6087,0.5564,0.5683,13112471.8,1793307599999],[1793307600000,0.5683,0.5841,0.5657,0.5736,5431253.0,1793311199999],[1793311200000,0.5735,0.5788,0.5676,0.5726,2981343.1,1793314799999],[1793314800000,0.5724,0.5729,0.5633,0.5656,2894344.8,1793318399999],[1793318400000,0.5657,0.5684,0.54,0.5576,10018637.9,1793321999999],[1793322000000,0.5577,0.5609,0.5503,0.556,3499848.0,1793325599999],[1793325600000,0.5561,0.5658,0.5521,0.5633,1831376.4,1793329199999],[1793329200000,0.5632,0.5731,0.5604,0.5728,3668676.4,1793332799999],[1793332800000,0.5727,0.5777,0.5671,0.5772,2024618.0,1793336399999],[1793336400000,0.5771,0.584,0.5767,0.5794,2285246.9,1793339999999],[1793340000000,0.5794,0.5872,0.5782,0.5858,1584111.2,1793343599999],[1793343600000,0.5859,0.5877,0.5782,0.5803,1365055.8,1793347199999],[1793347200000,0.5803,0.5831,0.576,0.5801,1205953.3,1793350799999],[1793350800000,0.5801,0.5833,0.577,0.5828,699292.8,1793354399999],[1793354400000,0.5828,0.5891,0.5797,0.589,849977.0,1793357999999],[1793358000000,0.589,0.5898,0.5831,0.5847,1191771.0,1793361599999],[1793361600000,0.5847,0.5876,0.5834,0.5849,961845.6,1793365199999],[1793365200000,0.5848,0.5849,0.5754,0.5808,1520622.9,1793368799999],[1793368800000,0.5807,0.5872,0.5756,0.5845,1289952.2,1793372399999],[1793372400000,0.5844,0.5953,0.5843,0.5908,1832186.0,1793375999999],[1793376000000,0.5907,0.5973,0.5877,0.5916,1198272.0,1793379599999],[1793379600000,0.5916,0.5971,0.591,0.5933,1066017.5,1793383199999],[1793383200000,0.5933,0.5935,0.5848,0.5885,843164.0,1793386799999],[1793386800000,0.5882,0.5913,0.5851,0.5902,813595.1,1793390399999],[1793390400000,0.5903,0.5936,0.5872,0.5935,794877.9,1793393999999],[1793394000000,0.5935,0.6013,0.5923,0.5975,1057374.5,1793397599999],[1793397600000,0.5974,0.6021,0.5965,0.5993,710761.8,1793401199999],[1793401200000,0.5994,0.6026,0.5982,0.6001,558736.2,1793404799999],[1793404800000,0.6,0.6004,0.5958,0.5968,830677.6,1793408399999],[1793408400000,0.5969,0.5987,0.594,0.5944,465627.8,1793411999999],[1793412000000,0.5944,0.596,0.5928,0.5947,492238.4,1793415599999],[1793415600000,0.5947,0.5963,0.5934,0.5948,465761.4,1793419199999],[1793419200000,0.5947,0.595,0.588,0.5897,706397.5,1793422799999],[1793422800000,0.5897,0.5908,0.5879,0.5884,765113.9,1793426399999],[1793426400000,0.5884,0.5947,0.5884,0.5922,470026.6,1793429999999],[1793430000000,0.5922,0.5929,0.5892,0.5911,539497.8,1793433599999],[1793433600000,0.5911,0.5915,0.5702,0.5823,10166197.3,1793437199999],[1793437200000,0.5823,0.5848,0.5723,0.5829,9162616.4,1793440799999],[1793440800000,0.5829,0.5855,0.5787,0.5791,1026169.1,1793444399999],[1793444400000,0.5792,0.5813,0.5764,0.58,998521.6,1793447999999],[1793448000000,0.58,0.5836,0.5789,0.5817,659348.1,1793451599999],[1793451600000,0.5818,0.5845,0.5783,0.5835,640375.1,1793455199999],[1793455200000,0.5836,0.5866,0.5828,0.5856,732437.3,1793458799999],[1793458800000,0.5857,0.5925,0.5855,0.5919,759678.0,1793462399999],[1793462400000,0.5919,0.5956,0.5909,0.5934,777830.4,1793465999999],[1793466000000,0.5935,0.5939,0.5902,0.5906,652174.9,1793469599999],[1793469600000,0.5906,0.5936,0.5897,0.5926,431815.6,1793473199999],[1793473200000,0.5925,0.5946,0.5913,0.5919,472976.3,1793476799999],[1793476800000,0.592,0.5934,0.5894,0.5912,429293.7,1793480399999],[1793480400000,0.5913,0.5932,0.5895,0.5931,251628.1,1793483999999],[1793484000000,0.5932,0.5969,0.5898,0.5903,530566.0,1793487599999],[1793487600000,0.5903,0.5916,0.5899,0.5905,285980.9,1793491199999],[1793491200000,0.5904,0.5921,0.5898,0.5918,464785.3,1793494799999],[1793494800000,0.5918,0.5955,0.5917,0.594,342070.6,1793498399999],[1793498400000,0.5941,0.5961,0.592,0.5922,461611.7,1793501999999],[1793502000000,0.5922,0.5943,0.5917,0.5917,372398.2,1793505599999],[1793505600000,0.5917,0.5961,0.5904,0.5948,514354.5,1793509199999],[1793509200000,0.5948,0.5967,0.5941,0.5966,338421.5,1793512799999],[1793512800000,0.5966,0.5986,0.5941,0.5951,438209.4,1793516399999],[1793516400000,0.595,0.5962,0.5939,0.5959,367565.5,1793519999999],[1793520000000,0.5959,0.5982,0.5932,0.5979,510988.8,1793523599999],[1793523600000,0.5979,0.5983,0.595,0.5975,547416.8,1793527199999],[1793527200000,0.5976,0.5996,0.5961,0.5967,427338.5,1793530799999],[1793530800000,0.5967,0.5969,0.5936,0.5945,604850.5,1793534399999],[1793534400000,0.5945,0.5951,0.5909,0.5944,1223959.5,1793537999999],[1793538000000,0.5945,0.5987,0.5944,0.598,784038.6,1793541599999],[1793541600000,0.598,0.5991,0.5971,0.5983,595308.0,1793545199999],[1793545200000,0.5983,0.5985,0.5952,0.5954,573505.8,1793548799999],[1793548800000,0.5955,0.5964,0.5936,0.5951,517624.5,1793552399999],[1793552400000,0.595,0.5979,0.5939,0.5944,544943.0,1793555999999],[1793556000000,0.5944,0.5952,0.5912,0.5914,597816.7,1793559599999],[1793559600000,0.5915,0.5917,0.5862,0.5905,969234.0,1793563199999],[1793563200000,0.5905,0.5937,0.5891,0.5933,416342.5,1793566799999],[1793566800000,0.5933,0.5944,0.5908,0.5937,382373.8,1793570399999],[1793570400000,0.5938,0.5941,0.5886,0.5917,692929.5,1793573999999],[1793574000000,0.5918,0.5979,0.5917,0.5963,655773.1,1793577599999],[1793577600000,0.5963,0.5982,0.5905,0.5909,650385.2,1793581199999],[1793581200000,0.591,0.597,0.5905,0.5927,703928.2,1793584799999],[1793584800000,0.5928,0.5963,0.5917,0.5926,382310.0,1793588399999],[1793588400000,0.5926,0.5982,0.5921,0.5962,904768.0,1793591999999],[1793592000000,0.5962,0.5979,0.5934,0.5948,815889.0,1793595599999],[1793595600000,0.5948,0.5966,0.5922,0.5925,660457.8,1793599199999],[1793599200000,0.5925,0.5925,0.5871,0.5887,988786.0,1793602799999],[1793602800000,0.5889,0.5911,0.5875,0.5897,676256.8,1793606399999],[1793606400000,0.5896,0.5919,0.5877,0.5903,540215.9,1793609999999],[1793610000000,0.5904,0.5919,0.587,0.5877,407457.8,1793613599999],[1793613600000,0.5876,0.5882,0.5861,0.5871,429310.0,1793617199999],[1793617200000,0.5871,0.5878,0.5855,0.5873,371293.5,1793620799999],[1793620800000,0.5873,0.5933,0.5868,0.588,979148.9,1793624399999],[1793624400000,0.5881,0.5934,0.585,0.589,1265515.0,1793627999999],[1793628000000,0.589,0.5894,0.5844,0.587,1110651.7,1793631599999],[1793631600000,0.587,0.5891,0.5803,0.5831,833940.9,1793635199999],[1793635200000,0.5831,0.5852,0.5811,0.5824,759830.9,1793638799999],[1793638800000,0.5824,0.5836,0.5732,0.5775,1546175.9,1793642399999],[1793642400000,0.5774,0.5805,0.5755,0.578,815009.7,1793645999999],[1793646000000,0.5781,0.5791,0.5723,0.5764,896446.8,1793649599999],[1793649600000,0.5763,0.5799,0.5736,0.5746,675315.3,1793653199999],[1793653200000,0.5747,0.5821,0.574,0.5819,543021.9,1793656799999],[1793656800000,0.5819,0.582,0.5768,0.5796,301475.3,1793660399999],[1793660400000,0.5796,0.5817,0.5773,0.5801,345186.0,1793663999999],[1793664000000,0.5802,0.5827,0.5783,0.5791,534357.6,1793667599999],[1793667600000,0.579,0.5813,0.5784,0.5788,460317.6,1793671199999],[1793671200000,0.5788,0.5803,0.575,0.575,562244.0,1793674799999],[1793674800000,0.5751,0.5786,0.5736,0.5772,630792.4,1793678399999],[1793678400000,0.5772,0.581,0.5751,0.5787,562784.3,1793681999999],[1793682000000,0.5786,0.5789,0.5755,0.576,412492.4,1793685599999],[1793685600000,0.5759,0.5761,0.571,0.5728,576977.6,1793689199999],[1793689200000,0.5729,0.5776,0.5717,0.5759,506949.9,1793692799999],[1793692800000,0.5758,0.5769,0.5728,0.5768,388696.7,1793696399999],[1793696400000,0.5769,0.5804,0.5764,0.5798,408295.4,1793699999999],[1793700000000,0.5799,0.5824,0.5792,0.5824,359307.8,1793703599999],[1793703600000,0.5824,0.5858,0.5819,0.585,410962.3,1793707199999],[1793707200000,0.5849,0.5913,0.5834,0.5897,884526.3,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"回升接近零轴","previous_phase":"零轴下开始回升","bars_in_phase":1,"dif":-0.0006880908067624647,"dea":-0.0023973463507988824,"atr":0.005090004847832006,"dif_atr":-0.13518470558147785},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"JUPUSDT","candles":[[1792630800000,0.3293,0.3336,0.3239,0.3268,5234278.0,1792634399999],[1792634400000,0.3268,0.3271,0.3225,0.3227,2954611.0,1792637999999],[1792638000000,0.3226,0.3237,0.3201,0.3217,2739537.0,1792641599999],[1792641600000,0.3217,0.3225,0.3192,0.3207,1911538.0,1792645199999],[1792645200000,0.3207,0.3211,0.3169,0.3176,2266002.0,1792648799999],[1792648800000,0.3176,0.3196,0.316,0.3167,2270182.0,1792652399999],[1792652400000,0.3167,0.3176,0.3148,0.3171,2038654.0,1792655999999],[1792656000000,0.3171,0.3174,0.312,0.3131,3096745.0,1792659599999],[1792659600000,0.3131,0.3155,0.3108,0.3153,2392317.0,1792663199999],[1792663200000,0.3153,0.3169,0.3137,0.3148,1731737.0,1792666799999],[1792666800000,0.3149,0.3155,0.313,0.3144,2116952.0,1792670399999],[1792670400000,0.3144,0.315,0.3121,0.3123,1344723.0,1792673999999],[1792674000000,0.3125,0.3155,0.3114,0.3148,2458819.0,1792677599999],[1792677600000,0.3148,0.3153,0.3101,0.3113,2376198.0,1792681199999],[1792681200000,0.3112,0.3119,0.3068,0.31,4138559.0,1792684799999],[1792684800000,0.31,0.3115,0.3042,0.3063,3988274.0,1792688399999],[1792688400000,0.3064,0.3077,0.3042,0.3056,3996564.0,1792691999999],[1792692000000,0.3056,0.3099,0.3041,0.3089,3581538.0,1792695599999],[1792695600000,0.309,0.3119,0.3076,0.3108,3211723.0,1792699199999],[1792699200000,0.3109,0.3115,0.3074,0.3099,2006197.0,1792702799999],[1792702800000,0.3099,0.3145,0.3097,0.3124,1763637.0,1792706399999],[1792706400000,0.3125,0.3142,0.3102,0.3111,1385913.0,1792709999999],[1792710000000,0.311,0.3119,0.3095,0.3117,961850.0,1792713599999],[1792713600000,0.3116,0.3123,0.3099,0.3116,1936987.0,1792717199999],[1792717200000,0.3117,0.3145,0.3097,0.3119,1294384.0,1792720799999],[1792720800000,0.3119,0.3144,0.3104,0.3133,1507760.0,1792724399999],[1792724400000,0.3132,0.3148,0.3119,0.314,1300482.0,1792727999999],[1792728000000,0.314,0.3149,0.3131,0.3147,838004.0,1792731599999],[1792731600000,0.3148,0.3158,0.3133,0.3137,1057938.0,1792735199999],[1792735200000,0.3137,0.3149,0.3125,0.3137,1525178.0,1792738799999],[1792738800000,0.3138,0.3151,0.313,0.3131,968251.0,1792742399999],[1792742400000,0.3131,0.3149,0.3116,0.3116,1868804.0,1792745999999],[1792746000000,0.3116,0.3116,0.3075,0.3085,1955782.0,1792749599999],[1792749600000,0.3084,0.3101,0.3079,0.3091,1314015.0,1792753199999],[1792753200000,0.3091,0.3116,0.308,0.3113,1315111.0,1792756799999],[1792756800000,0.3113,0.3127,0.3102,0.3111,1175559.0,1792760399999],[1792760400000,0.3111,0.3136,0.3093,0.3131,2131622.0,1792763999999],[1792764000000,0.313,0.3135,0.3057,0.3101,3900044.0,1792767599999],[1792767600000,0.3101,0.3118,0.3079,0.3116,2014541.0,1792771199999],[1792771200000,0.3115,0.3149,0.3105,0.312,2516426.0,1792774799999],[1792774800000,0.3119,0.312,0.3084,0.3102,1924352.0,1792778399999],[1792778400000,0.3101,0.3112,0.3076,0.3076,1114027.0,1792781999999],[1792782000000,0.3076,0.3086,0.3048,0.3052,3580341.0,1792785599999],[1792785600000,0.3053,0.3062,0.3034,0.3042,2194700.0,1792789199999],[1792789200000,0.3042,0.3045,0.3005,0.3021,3039444.0,1792792799999],[1792792800000,0.3021,0.3028,0.2938,0.2959,4743608.0,1792796399999],[1792796400000,0.296,0.2998,0.2935,0.2995,2032612.0,1792799999999],[1792800000000,0.2995,0.2999,0.2949,0.2955,2387255.0,1792803599999],[1792803600000,0.2956,0.3,0.2953,0.2997,1602109.0,1792807199999],[1792807200000,0.2997,0.3013,0.2992,0.3011,1110085.0,1792810799999],[1792810800000,0.301,0.3024,0.3003,0.3012,1888878.0,1792814399999],[1792814400000,0.3011,0.3019,0.2998,0.3003,792142.0,1792817999999],[1792818000000,0.3002,0.3003,0.297,0.298,1085150.0,1792821599999],[1792821600000,0.2979,0.2984,0.2964,0.297,1179156.0,1792825199999],[1792825200000,0.2969,0.298,0.2944,0.2948,1252403.0,1792828799999],[1792828800000,0.2948,0.2954,0.2933,0.2942,1312866.0,1792832399999],[1792832400000,0.2942,0.2944,0.2903,0.2915,1797791.0,1792835999999],[1792836000000,0.2915,0.293,0.2908,0.292,1328131.0,1792839599999],[1792839600000,0.292,0.2924,0.2898,0.2909,964486.0,1792843199999],[1792843200000,0.2908,0.2913,0.2896,0.2903,1759615.0,1792846799999],[1792846800000,0.2902,0.2919,0.2892,0.29,1305774.0,1792850399999],[1792850400000,0.29,0.2904,0.2794,0.2824,8062327.0,1792853999999],[1792854000000,0.2825,0.2831,0.2768,0.28,6329108.0,1792857599999],[1792857600000,0.2799,0.286,0.2779,0.2855,6071296.0,1792861199999],[1792861200000,0.2855,0.2877,0.2845,0.2857,6152241.0,1792864799999],[1792864800000,0.2857,0.2903,0.2851,0.2893,3201290.0,1792868399999],[1792868400000,0.2894,0.2943,0.2869,0.2882,11763470.0,1792871999999],[1792872000000,0.2882,0.2904,0.2853,0.2866,3000170.0,1792875599999],[1792875600000,0.2867,0.2875,0.2852,0.2864,1042024.0,1792879199999],[1792879200000,0.2864,0.287,0.2856,0.2863,602004.0,1792882799999],[1792882800000,0.2863,0.2901,0.286,0.2892,1115223.0,1792886399999],[1792886400000,0.2892,0.2893,0.288,0.2885,1346219.0,1792889999999],[1792890000000,0.2884,0.2887,0.2872,0.2881,724972.0,1792893599999],[1792893600000,0.2881,0.2886,0.2861,0.2875,1069785.0,1792897199999],[1792897200000,0.2875,0.2895,0.2873,0.2875,788639.0,1792900799999],[1792900800000,0.2874,0.2878,0.2866,0.2868,746672.0,1792904399999],[1792904400000,0.2869,0.2873,0.2834,0.284,1383104.0,1792907999999],[1792908000000,0.2841,0.2843,0.2821,0.2827,950264.0,1792911599999],[1792911600000,0.2828,0.2838,0.2821,0.2831,770127.0,1792915199999],[1792915200000,0.2831,0.2832,0.2784,0.2794,1580474.0,1792918799999],[1792918800000,0.2795,0.2812,0.2787,0.2809,1662154.0,1792922399999],[1792922400000,0.2808,0.2813,0.2795,0.2798,827021.0,1792925999999],[1792926000000,0.2799,0.2831,0.2791,0.2828,1168655.0,1792929599999],[1792929600000,0.2827,0.2828,0.2807,0.2817,679681.0,1792933199999],[1792933200000,0.2816,0.2828,0.281,0.2812,508703.0,1792936799999],[1792936800000,0.2811,0.2835,0.2798,0.2833,1203402.0,1792940399999],[1792940400000,0.2833,0.2863,0.2833,0.285,2194187.0,1792943999999],[1792944000000,0.2849,0.2874,0.283,0.287,1079337.0,1792947599999],[1792947600000,0.287,0.2873,0.2853,0.2866,1231567.0,1792951199999],[1792951200000,0.2866,0.287,0.2853,0.2859,617250.0,1792954799999],[1792954800000,0.2859,0.2865,0.2849,0.2853,764601.0,1792958399999],[1792958400000,0.2854,0.2854,0.2824,0.283,1159726.0,1792961999999],[1792962000000,0.283,0.283,0.2799,0.2804,1086782.0,1792965599999],[1792965600000,0.2805,0.2841,0.2803,0.2831,1385732.0,1792969199999],[1792969200000,0.2831,0.2837,0.2785,0.2828,1887076.0,1792972799999],[1792972800000,0.2827,0.2839,0.2814,0.2827,1144076.0,1792976399999],[1792976400000,0.2827,0.2834,0.2779,0.2798,1472020.0,1792979999999],[1792980000000,0.2798,0.2813,0.2781,0.2786,1164524.0,1792983599999],[1792983600000,0.2786,0.2811,0.2734,0.2755,4157528.0,1792987199999],[1792987200000,0.2756,0.279,0.2754,0.278,1997732.0,1792990799999],[1792990800000,0.278,0.2807,0.2778,0.2803,2128778.0,1792994399999],[1792994400000,0.2803,0.2808,0.2772,0.2782,2429999.0,1792997999999],[1792998000000,0.2781,0.2796,0.2763,0.2772,1274897.0,1793001599999],[1793001600000,0.2772,0.2812,0.2748,0.2795,2381845.0,1793005199999],[1793005200000,0.2794,0.2807,0.2778,0.2793,1879948.0,1793008799999],[1793008800000,0.2793,0.2801,0.2785,0.2786,1590583.0,1793012399999],[1793012400000,0.2785,0.2814,0.2779,0.2799,1105916.0,1793015999999],[1793016000000,0.2799,0.2825,0.2795,0.2804,1278215.0,1793019599999],[1793019600000,0.2804,0.2807,0.2764,0.2776,2306587.0,1793023199999],[1793023200000,0.2776,0.2834,0.2771,0.2833,2018918.0,1793026799999],[1793026800000,0.2833,0.2861,0.2817,0.2819,3007317.0,1793030399999],[1793030400000,0.282,0.2822,0.2771,0.279,2842332.0,1793033999999],[1793034000000,0.279,0.2818,0.2782,0.2795,1646107.0,1793037599999],[1793037600000,0.2794,0.2803,0.276,0.2764,1249843.0,1793041199999],[1793041200000,0.2764,0.2794,0.2757,0.2779,1679469.0,1793044799999],[1793044800000,0.2779,0.2785,0.2765,0.2767,943723.0,1793048399999],[1793048400000,0.2767,0.2784,0.2742,0.2771,2334207.0,1793051999999],[1793052000000,0.2772,0.2777,0.2754,0.2763,704066.0,1793055599999],[1793055600000,0.2763,0.278,0.2738,0.278,1455732.0,1793059199999],[1793059200000,0.2779,0.2787,0.2765,0.2771,2001521.0,1793062799999],[1793062800000,0.2771,0.2782,0.2761,0.2764,1163839.0,1793066399999],[1793066400000,0.2764,0.2767,0.2745,0.275,1173963.0,1793069999999],[1793070000000,0.2749,0.2752,0.2717,0.2747,2127043.0,1793073599999],[1793073600000,0.2747,0.2751,0.2737,0.2745,939763.0,1793077199999],[1793077200000,0.2744,0.2755,0.2729,0.2752,1027788.0,1793080799999],[1793080800000,0.2752,0.2752,0.2734,0.2738,1131890.0,1793084399999],[1793084400000,0.2738,0.2768,0.2732,0.2754,1327524.0,1793087999999],[1793088000000,0.2753,0.2759,0.2737,0.2747,1052068.0,1793091599999],[1793091600000,0.2747,0.2748,0.2712,0.2727,1603459.0,1793095199999],[1793095200000,0.2727,0.2753,0.2701,0.274,2087410.0,1793098799999],[1793098800000,0.274,0.2759,0.2737,0.2737,1365597.0,1793102399999],[1793102400000,0.2737,0.2788,0.273,0.2777,1955394.0,1793105999999],[1793106000000,0.2778,0.278,0.2744,0.2752,1390603.0,1793109599999],[1793109600000,0.2751,0.2781,0.274,0.2779,1249581.0,1793113199999],[1793113200000,0.2779,0.2806,0.2771,0.2794,1968071.0,1793116799999],[1793116800000,0.2794,0.2809,0.2774,0.2788,2024491.0,1793120399999],[1793120400000,0.2788,0.2802,0.2781,0.2788,1356144.0,1793123999999],[1793124000000,0.2788,0.2798,0.2777,0.2788,755329.0,1793127599999],[1793127600000,0.2788,0.2812,0.2786,0.2802,880429.0,1793131199999],[1793131200000,0.2802,0.2809,0.2783,0.2785,1066455.0,1793134799999],[1793134800000,0.2786,0.2823,0.2774,0.2796,1626177.0,1793138399999],[1793138400000,0.2796,0.2801,0.2784,0.2791,938698.0,1793141999999],[1793142000000,0.2791,0.281,0.2784,0.2802,1123099.0,1793145599999],[1793145600000,0.2802,0.2806,0.2789,0.2803,1195516.0,1793149199999],[1793149200000,0.2804,0.2822,0.2792,0.2819,1391485.0,1793152799999],[1793152800000,0.2819,0.2826,0.2801,0.2816,1453230.0,1793156399999],[1793156400000,0.2815,0.2829,0.2804,0.2821,1371740.0,1793159999999],[1793160000000,0.282,0.2826,0.2803,0.2817,1231679.0,1793163599999],[1793163600000,0.2817,0.2819,0.2794,0.2794,865975.0,1793167199999],[1793167200000,0.2795,0.281,0.279,0.279,695442.0,1793170799999],[1793170800000,0.2791,0.28,0.278,0.2799,697300.0,1793174399999],[1793174400000,0.2798,0.2836,0.2796,0.2811,2272439.0,1793177999999],[1793178000000,0.281,0.2847,0.2805,0.2841,2143856.0,1793181599999],[1793181600000,0.2841,0.285,0.2834,0.2846,1968670.0,1793185199999],[1793185200000,0.2846,0.2861,0.2826,0.2842,2782514.0,1793188799999],[1793188800000,0.2841,0.2847,0.2776,0.2785,4304646.0,1793192399999],[1793192400000,0.2784,0.2802,0.2759,0.2783,3475248.0,1793195999999],[1793196000000,0.2783,0.2793,0.2755,0.2778,2823530.0,1793199599999],[1793199600000,0.2778,0.2809,0.2775,0.2808,1549035.0,1793203199999],[1793203200000,0.2809,0.2812,0.2773,0.2787,2146178.0,1793206799999],[1793206800000,0.2787,0.2794,0.2768,0.2779,1502957.0,1793210399999],[1793210400000,0.2779,0.2851,0.2774,0.2839,6294343.0,1793213999999],[1793214000000,0.2838,0.289,0.2826,0.2889,4735111.0,1793217599999],[1793217600000,0.289,0.2921,0.2831,0.2864,3664750.0,1793221199999],[1793221200000,0.2863,0.2884,0.284,0.2861,1944009.0,1793224799999],[1793224800000,0.286,0.2861,0.2827,0.2835,1107780.0,1793228399999],[1793228400000,0.2835,0.2835,0.2807,0.2818,1679331.0,1793231999999],[1793232000000,0.2819,0.282,0.2794,0.2796,1712808.0,1793235599999],[1793235600000,0.2796,0.28,0.2703,0.2708,4898604.0,1793239199999],[1793239200000,0.2708,0.272,0.2666,0.2696,5538573.0,1793242799999],[1793242800000,0.2696,0.2703,0.2661,0.2677,2083409.0,1793246399999],[1793246400000,0.2676,0.2701,0.2656,0.2696,2354472.0,1793249999999],[1793250000000,0.2697,0.2733,0.2695,0.2709,2315078.0,1793253599999],[1793253600000,0.271,0.2716,0.2673,0.2678,1764479.0,1793257199999],[1793257200000,0.2677,0.2681,0.2656,0.2669,1869278.0,1793260799999],[1793260800000,0.2669,0.2693,0.2664,0.2686,1388208.0,1793264399999],[1793264400000,0.2687,0.2705,0.2679,0.2692,1151974.0,1793267999999],[1793268000000,0.2691,0.2728,0.2676,0.2722,1613629.0,1793271599999],[1793271600000,0.2722,0.2722,0.27,0.2701,1120568.0,1793275199999],[1793275200000,0.2701,0.2724,0.2692,0.2721,1820695.0,1793278799999],[1793278800000,0.2722,0.2742,0.271,0.2733,1818763.0,1793282399999],[1793282400000,0.2733,0.2777,0.2717,0.2751,3192851.0,1793285999999],[1793286000000,0.2752,0.2823,0.2748,0.282,3996671.0,1793289599999],[1793289600000,0.2821,0.2864,0.279,0.2802,4418781.0,1793293199999],[1793293200000,0.2801,0.2803,0.2736,0.276,2460562.0,1793296799999],[1793296800000,0.276,0.2763,0.2711,0.2726,2524634.0,1793300399999],[1793300400000,0.2726,0.2732,0.2714,0.2726,1355611.0,1793303999999],[1793304000000,0.2727,0.2731,0.2488,0.2548,18139109.0,1793307599999],[1793307600000,0.2547,0.2622,0.254,0.2568,7230638.0,1793311199999],[1793311200000,0.2568,0.2579,0.2515,0.2525,9049438.0,1793314799999],[1793314800000,0.2525,0.2534,0.2491,0.2496,4459967.0,1793318399999],[1793318400000,0.2495,0.2499,0.2364,0.2459,15582467.0,1793321999999],[1793322000000,0.2459,0.247,0.2428,0.2449,3549452.0,1793325599999],[1793325600000,0.245,0.2495,0.243,0.2476,2741624.0,1793329199999],[1793329200000,0.2476,0.2529,0.2475,0.2525,1977745.0,1793332799999],[1793332800000,0.2525,0.255,0.2507,0.2549,2910294.0,1793336399999],[1793336400000,0.2548,0.2571,0.2543,0.2545,2057166.0,1793339999999],[1793340000000,0.2545,0.2589,0.2539,0.257,1961045.0,1793343599999],[1793343600000,0.257,0.2578,0.2541,0.2551,1941677.0,1793347199999],[1793347200000,0.2551,0.2561,0.2539,0.2551,1560491.0,1793350799999],[1793350800000,0.255,0.2555,0.2531,0.2545,1433837.0,1793354399999],[1793354400000,0.2545,0.2568,0.2528,0.2568,2135631.0,1793357999999],[1793358000000,0.2567,0.2573,0.2543,0.255,1214753.0,1793361599999],[1793361600000,0.255,0.256,0.2537,0.2556,1210714.0,1793365199999],[1793365200000,0.2556,0.2558,0.2507,0.2534,2379405.0,1793368799999],[1793368800000,0.2534,0.2542,0.2504,0.2533,1776643.0,1793372399999],[1793372400000,0.2532,0.2585,0.2526,0.2547,2311566.0,1793375999999],[1793376000000,0.2547,0.2562,0.2522,0.2534,1688485.0,1793379599999],[1793379600000,0.2533,0.2551,0.2521,0.253,981732.0,1793383199999],[1793383200000,0.253,0.253,0.2491,0.2506,1532952.0,1793386799999],[1793386800000,0.2507,0.2531,0.249,0.253,2132289.0,1793390399999],[1793390400000,0.253,0.2552,0.2522,0.2542,2327809.0,1793393999999],[1793394000000,0.2542,0.2576,0.2539,0.256,1404468.0,1793397599999],[1793397600000,0.2561,0.2592,0.2558,0.2581,1103372.0,1793401199999],[1793401200000,0.2581,0.2605,0.2571,0.2601,1137263.0,1793404799999],[1793404800000,0.2601,0.2613,0.2591,0.2606,1532826.0,1793408399999],[1793408400000,0.2606,0.2619,0.2582,0.2592,1339193.0,1793411999999],[1793412000000,0.2591,0.261,0.2583,0.26,1742436.0,1793415599999],[1793415600000,0.2599,0.26,0.2577,0.2582,1141955.0,1793419199999],[1793419200000,0.2582,0.2586,0.2556,0.2563,974530.0,1793422799999],[1793422800000,0.2563,0.2567,0.2549,0.2551,830504.0,1793426399999],[1793426400000,0.2551,0.2573,0.255,0.2563,1218196.0,1793429999999],[1793430000000,0.2564,0.2577,0.2551,0.2558,1451213.0,1793433599999],[1793433600000,0.2558,0.2567,0.2551,0.2564,638357.0,1793437199999],[1793437200000,0.2565,0.2575,0.2563,0.2566,442719.0,1793440799999],[1793440800000,0.2566,0.2577,0.2559,0.2569,564828.0,1793444399999],[1793444400000,0.257,0.2596,0.2567,0.258,1138721.0,1793447999999],[1793448000000,0.2581,0.2607,0.258,0.259,1075836.0,1793451599999],[1793451600000,0.259,0.2591,0.257,0.2575,772409.0,1793455199999],[1793455200000,0.2574,0.2577,0.2563,0.2566,745836.0,1793458799999],[1793458800000,0.2567,0.2593,0.2563,0.2587,822762.0,1793462399999],[1793462400000,0.2587,0.2608,0.2586,0.2597,1378279.0,1793465999999],[1793466000000,0.2598,0.26,0.2582,0.2585,820188.0,1793469599999],[1793469600000,0.2585,0.2591,0.2581,0.2585,725916.0,1793473199999],[1793473200000,0.2585,0.259,0.2577,0.2582,471097.0,1793476799999],[1793476800000,0.2583,0.2592,0.2569,0.2569,1492455.0,1793480399999],[1793480400000,0.2569,0.2579,0.2565,0.2578,692880.0,1793483999999],[1793484000000,0.2578,0.2592,0.257,0.2575,676639.0,1793487599999],[1793487600000,0.2574,0.2582,0.2571,0.2581,462218.0,1793491199999],[1793491200000,0.2581,0.2586,0.2574,0.2582,821620.0,1793494799999],[1793494800000,0.2583,0.2598,0.2581,0.259,633249.0,1793498399999],[1793498400000,0.259,0.2598,0.2577,0.2579,745174.0,1793501999999],[1793502000000,0.258,0.2607,0.2579,0.2597,712272.0,1793505599999],[1793505600000,0.2597,0.261,0.2589,0.2602,1344087.0,1793509199999],[1793509200000,0.2602,0.2627,0.2602,0.2627,928916.0,1793512799999],[1793512800000,0.2627,0.2639,0.2617,0.2625,1067750.0,1793516399999],[1793516400000,0.2626,0.2627,0.26,0.2608,1349530.0,1793519999999],[1793520000000,0.2608,0.2615,0.2602,0.2613,727726.0,1793523599999],[1793523600000,0.2613,0.2614,0.2588,0.26,791074.0,1793527199999],[1793527200000,0.26,0.2611,0.259,0.2595,545863.0,1793530799999],[1793530800000,0.2595,0.2599,0.2587,0.2591,598617.0,1793534399999],[1793534400000,0.2591,0.2595,0.2567,0.2581,1310225.0,1793537999999],[1793538000000,0.2582,0.2594,0.2582,0.2589,676585.0,1793541599999],[1793541600000,0.2589,0.2596,0.2585,0.2593,527746.0,1793545199999],[1793545200000,0.2592,0.2597,0.2582,0.2582,372344.0,1793548799999],[1793548800000,0.2584,0.2588,0.2574,0.2584,921114.0,1793552399999],[1793552400000,0.2584,0.2589,0.2573,0.2575,413369.0,1793555999999],[1793556000000,0.2575,0.2582,0.2557,0.2559,838644.0,1793559599999],[1793559600000,0.2559,0.2563,0.2537,0.2549,1185717.0,1793563199999],[1793563200000,0.2549,0.2567,0.2545,0.2564,435624.0,1793566799999],[1793566800000,0.2564,0.2569,0.2551,0.2563,483977.0,1793570399999],[1793570400000,0.2563,0.2567,0.2545,0.2557,754955.0,1793573999999],[1793574000000,0.2558,0.2583,0.2557,0.258,905525.0,1793577599999],[1793577600000,0.258,0.2587,0.2552,0.2554,992856.0,1793581199999],[1793581200000,0.2555,0.2581,0.2553,0.2563,1032206.0,1793584799999],[1793584800000,0.2563,0.257,0.2552,0.2556,625401.0,1793588399999],[1793588400000,0.2555,0.2589,0.2555,0.258,909511.0,1793591999999],[1793592000000,0.2579,0.2588,0.2563,0.2563,749944.0,1793595599999],[1793595600000,0.2563,0.2568,0.2547,0.2548,685580.0,1793599199999],[1793599200000,0.2548,0.2549,0.2523,0.2529,858085.0,1793602799999],[1793602800000,0.2529,0.2545,0.2529,0.2538,854685.0,1793606399999],[1793606400000,0.2538,0.2546,0.2529,0.2539,475524.0,1793609999999],[1793610000000,0.2539,0.2556,0.2534,0.2537,1299373.0,1793613599999],[1793613600000,0.2537,0.2537,0.2526,0.2533,667775.0,1793617199999],[1793617200000,0.2533,0.2537,0.2524,0.2527,652075.0,1793620799999],[1793620800000,0.2528,0.2542,0.2511,0.2517,1660080.0,1793624399999],[1793624400000,0.2518,0.254,0.2498,0.2517,4171201.0,1793627999999],[1793628000000,0.2516,0.2523,0.2497,0.2508,2078298.0,1793631599999],[1793631600000,0.2508,0.2519,0.2475,0.2489,1802036.0,1793635199999],[1793635200000,0.2489,0.2498,0.2468,0.2478,2313297.0,1793638799999],[1793638800000,0.2478,0.2487,0.2439,0.246,2823374.0,1793642399999],[1793642400000,0.246,0.2472,0.2443,0.2447,1606502.0,1793645999999],[1793646000000,0.2447,0.245,0.2413,0.2437,3021095.0,1793649599999],[1793649600000,0.2436,0.2454,0.2422,0.2428,1832615.0,1793653199999],[1793653200000,0.2429,0.2449,0.2422,0.2447,1502455.0,1793656799999],[1793656800000,0.2447,0.2449,0.2424,0.2427,863180.0,1793660399999],[1793660400000,0.2427,0.2429,0.2408,0.2411,793445.0,1793663999999],[1793664000000,0.2411,0.2438,0.2406,0.2429,1926178.0,1793667599999],[1793667600000,0.2429,0.2441,0.2417,0.2417,892539.0,1793671199999],[1793671200000,0.2416,0.2427,0.2397,0.24,1728322.0,1793674799999],[1793674800000,0.24,0.2421,0.2393,0.2414,1289853.0,1793678399999],[1793678400000,0.2414,0.244,0.241,0.2431,767964.0,1793681999999],[1793682000000,0.2431,0.2433,0.2414,0.2418,775695.0,1793685599999],[1793685600000,0.2418,0.2418,0.2402,0.2409,958750.0,1793689199999],[1793689200000,0.2409,0.2431,0.2404,0.2419,1664172.0,1793692799999],[1793692800000,0.2419,0.2422,0.2402,0.2422,697369.0,1793696399999],[1793696400000,0.2421,0.2441,0.2419,0.2435,1566191.0,1793699999999],[1793700000000,0.2434,0.2445,0.2424,0.2443,681918.0,1793703599999],[1793703600000,0.2443,0.2457,0.2441,0.2453,850327.0,1793707199999],[1793707200000,0.2452,0.2487,0.2442,0.2482,1775473.0,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":9,"dif":-0.0014876109150462336,"dea":-0.00253975536125732,"atr":0.0026051006787140836,"dif_atr":-0.5710377826090547},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"SOONUSDT","candles":[[1792630800000,0.3113,0.3119,0.304,0.305,1499832.0,1792634399999],[1792634400000,0.305,0.3072,0.303,0.3065,855742.0,1792637999999],[1792638000000,0.3066,0.3073,0.3046,0.3062,538320.0,1792641599999],[1792641600000,0.3062,0.3089,0.3053,0.3088,541525.0,1792645199999],[1792645200000,0.3087,0.3087,0.3032,0.3049,657384.0,1792648799999],[1792648800000,0.3048,0.305,0.3013,0.3035,761370.0,1792652399999],[1792652400000,0.3035,0.3053,0.3025,0.3032,650007.0,1792655999999],[1792656000000,0.303,0.3035,0.301,0.3029,947837.0,1792659599999],[1792659600000,0.3029,0.3082,0.3023,0.3068,764492.0,1792663199999],[1792663200000,0.3068,0.3079,0.3021,0.304,799494.0,1792666799999],[1792666800000,0.304,0.3055,0.3029,0.3043,487770.0,1792670399999],[1792670400000,0.3043,0.3055,0.3021,0.3023,459058.0,1792673999999],[1792674000000,0.3023,0.3057,0.3007,0.3052,682136.0,1792677599999],[1792677600000,0.3052,0.306,0.304,0.3052,708432.0,1792681199999],[1792681200000,0.3052,0.3066,0.3033,0.3052,599452.0,1792684799999],[1792684800000,0.3053,0.3064,0.3011,0.3052,453325.0,1792688399999],[1792688400000,0.3052,0.3065,0.3031,0.3065,584920.0,1792691999999],[1792692000000,0.3065,0.3084,0.3038,0.3078,727318.0,1792695599999],[1792695600000,0.3079,0.3085,0.302,0.3043,1333661.0,1792699199999],[1792699200000,0.3045,0.3047,0.2987,0.2996,1018651.0,1792702799999],[1792702800000,0.2996,0.3019,0.2995,0.3013,326115.0,1792706399999],[1792706400000,0.3012,0.302,0.2988,0.299,313041.0,1792709999999],[1792710000000,0.2991,0.3001,0.2976,0.2986,452455.0,1792713599999],[1792713600000,0.2986,0.2995,0.2964,0.2987,590044.0,1792717199999],[1792717200000,0.2986,0.3016,0.2981,0.2984,437579.0,1792720799999],[1792720800000,0.2984,0.3026,0.2982,0.302,626321.0,1792724399999],[1792724400000,0.302,0.3029,0.3012,0.3023,739619.0,1792727999999],[1792728000000,0.3023,0.3046,0.3017,0.3041,389000.0,1792731599999],[1792731600000,0.3041,0.3059,0.3018,0.3022,526364.0,1792735199999],[1792735200000,0.3023,0.3027,0.3003,0.302,336153.0,1792738799999],[1792738800000,0.302,0.3024,0.3006,0.3007,476289.0,1792742399999],[1792742400000,0.3007,0.3019,0.3005,0.3007,388972.0,1792745999999],[1792746000000,0.3007,0.3019,0.2997,0.3003,583051.0,1792749599999],[1792749600000,0.3002,0.3017,0.2992,0.3007,382862.0,1792753199999],[1792753200000,0.3006,0.3028,0.2996,0.3015,703079.0,1792756799999],[1792756800000,0.3014,0.3084,0.3007,0.3049,1765266.0,1792760399999],[1792760400000,0.3049,0.3221,0.3045,0.3144,4431618.0,1792763999999],[1792764000000,0.3146,0.3177,0.3062,0.3164,4710308.0,1792767599999],[1792767600000,0.3164,0.3312,0.3149,0.3279,4222238.0,1792771199999],[1792771200000,0.3279,0.3279,0.3096,0.3104,5339906.0,1792774799999],[1792774800000,0.3104,0.3154,0.3082,0.3108,1764336.0,1792778399999],[1792778400000,0.3106,0.3135,0.3094,0.31,1513231.0,1792781999999],[1792782000000,0.3098,0.3108,0.2993,0.2996,2941078.0,1792785599999],[1792785600000,0.2997,0.3017,0.2976,0.3008,1279894.0,1792789199999],[1792789200000,0.3008,0.3056,0.3007,0.3039,564894.0,1792792799999],[1792792800000,0.3039,0.3046,0.2984,0.3001,904982.0,1792796399999],[1792796400000,0.3001,0.3043,0.2983,0.3028,1018026.0,1792799999999],[1792800000000,0.3029,0.3031,0.2979,0.2991,1346941.0,1792803599999],[1792803600000,0.2991,0.3014,0.2976,0.3004,777926.0,1792807199999],[1792807200000,0.3004,0.3023,0.2996,0.3023,702054.0,1792810799999],[1792810800000,0.3023,0.308,0.3022,0.3077,1189410.0,1792814399999],[1792814400000,0.3078,0.3106,0.3062,0.3089,1077930.0,1792817999999],[1792818000000,0.3089,0.3091,0.305,0.3071,782064.0,1792821599999],[1792821600000,0.3072,0.3093,0.3061,0.3078,472173.0,1792825199999],[1792825200000,0.3077,0.3091,0.3056,0.3058,718095.0,1792828799999],[1792828800000,0.3059,0.3066,0.3023,0.3052,597412.0,1792832399999],[1792832400000,0.3053,0.3057,0.3014,0.304,528532.0,1792835999999],[1792836000000,0.304,0.308,0.3032,0.3058,867712.0,1792839599999],[1792839600000,0.3058,0.3066,0.3038,0.3049,379809.0,1792843199999],[1792843200000,0.305,0.3067,0.3037,0.305,319727.0,1792846799999],[1792846800000,0.3052,0.306,0.3032,0.3044,277069.0,1792850399999],[1792850400000,0.3044,0.3086,0.3008,0.3065,2177573.0,1792853999999],[1792854000000,0.3065,0.3074,0.3007,0.3028,3510986.0,1792857599999],[1792857600000,0.3029,0.3041,0.3002,0.3033,1245739.0,1792861199999],[1792861200000,0.3032,0.305,0.3017,0.3031,753145.0,1792864799999],[1792864800000,0.303,0.3064,0.3029,0.3059,547564.0,1792868399999],[1792868400000,0.3059,0.3109,0.3055,0.3092,760742.0,1792871999999],[1792872000000,0.3093,0.314,0.3086,0.3135,1101222.0,1792875599999],[1792875600000,0.3135,0.3148,0.3114,0.3137,527240.0,1792879199999],[1792879200000,0.3136,0.3146,0.312,0.3131,348998.0,1792882799999],[1792882800000,0.3132,0.3169,0.3126,0.3164,617997.0,1792886399999],[1792886400000,0.3164,0.3191,0.3129,0.3168,1756728.0,1792889999999],[1792890000000,0.3169,0.3223,0.3155,0.3163,1584622.0,1792893599999],[1792893600000,0.3161,0.3206,0.3156,0.3174,1040993.0,1792897199999],[1792897200000,0.3172,0.3173,0.3114,0.3126,1349888.0,1792900799999],[1792900800000,0.3127,0.3145,0.3101,0.3107,1053848.0,1792904399999],[1792904400000,0.3107,0.3125,0.3093,0.3099,844171.0,1792907999999],[1792908000000,0.3098,0.3107,0.3071,0.3081,745484.0,1792911599999],[1792911600000,0.3081,0.3099,0.3071,0.3072,401849.0,1792915199999],[1792915200000,0.3072,0.3073,0.302,0.3027,696780.0,1792918799999],[1792918800000,0.3027,0.3043,0.3006,0.303,706184.0,1792922399999],[1792922400000,0.3031,0.3037,0.3015,0.3032,590076.0,1792925999999],[1792926000000,0.3033,0.3057,0.3023,0.3051,753332.0,1792929599999],[1792929600000,0.3052,0.3053,0.3016,0.3018,503193.0,1792933199999],[1792933200000,0.3017,0.3017,0.2991,0.3004,506688.0,1792936799999],[1792936800000,0.3003,0.3005,0.2978,0.2988,584087.0,1792940399999],[1792940400000,0.2989,0.2994,0.2707,0.2789,8894065.0,1792943999999],[1792944000000,0.279,0.3033,0.2789,0.3013,8508632.0,1792947599999],[1792947600000,0.3014,0.3014,0.286,0.2869,3936028.0,1792951199999],[1792951200000,0.2868,0.2897,0.2821,0.2836,1414918.0,1792954799999],[1792954800000,0.2836,0.2839,0.2766,0.2777,945417.0,1792958399999],[1792958400000,0.2777,0.2795,0.2762,0.2793,830909.0,1792961999999],[1792962000000,0.2792,0.2808,0.2757,0.2762,1167219.0,1792965599999],[1792965600000,0.2763,0.2797,0.274,0.278,1014569.0,1792969199999],[1792969200000,0.2779,0.2803,0.2763,0.2794,1115199.0,1792972799999],[1792972800000,0.2794,0.2895,0.2787,0.2891,2358208.0,1792976399999],[1792976400000,0.2892,0.3004,0.2836,0.2875,6045770.0,1792979999999],[1792980000000,0.2875,0.2924,0.2638,0.2651,8763506.0,1792983599999],[1792983600000,0.2651,0.2695,0.26,0.2615,5861711.0,1792987199999],[1792987200000,0.2615,0.2703,0.2614,0.2635,2127754.0,1792990799999],[1792990800000,0.2635,0.2655,0.2603,0.2636,1578045.0,1792994399999],[1792994400000,0.2637,0.2645,0.2529,0.2558,3254546.0,1792997999999],[1792998000000,0.2557,0.264,0.2552,0.2635,2225665.0,1793001599999],[1793001600000,0.2636,0.2738,0.2632,0.2658,3504170.0,1793005199999],[1793005200000,0.2658,0.281,0.2649,0.2807,2383453.0,1793008799999],[1793008800000,0.2806,0.3013,0.2802,0.2989,4257143.0,1793012399999],[1793012400000,0.2987,0.3442,0.2981,0.3174,30594653.0,1793015999999],[1793016000000,0.3177,0.3342,0.3071,0.3156,14063881.0,1793019599999],[1793019600000,0.3156,0.3203,0.3028,0.3049,6192388.0,1793023199999],[1793023200000,0.3048,0.3094,0.3004,0.3034,3397209.0,1793026799999],[1793026800000,0.3035,0.3083,0.302,0.3042,1908589.0,1793030399999],[1793030400000,0.3043,0.3073,0.3007,0.3052,1900662.0,1793033999999],[1793034000000,0.305,0.3081,0.3018,0.3049,1185153.0,1793037599999],[1793037600000,0.3048,0.3066,0.3015,0.3029,1069269.0,1793041199999],[1793041200000,0.3029,0.3035,0.2995,0.3026,863158.0,1793044799999],[1793044800000,0.3025,0.3049,0.301,0.304,1067826.0,1793048399999],[1793048400000,0.3039,0.3066,0.3021,0.3043,1173978.0,1793051999999],[1793052000000,0.3043,0.3047,0.3015,0.3028,661756.0,1793055599999],[1793055600000,0.3026,0.3108,0.301,0.3106,1651109.0,1793059199999],[1793059200000,0.3105,0.3134,0.3027,0.3073,3284575.0,1793062799999],[1793062800000,0.3071,0.3112,0.3041,0.3069,1407250.0,1793066399999],[1793066400000,0.3068,0.3135,0.3053,0.3119,1908959.0,1793069999999],[1793070000000,0.3119,0.3164,0.3047,0.306,2933198.0,1793073599999],[1793073600000,0.3061,0.3078,0.3035,0.3056,961886.0,1793077199999],[1793077200000,0.3054,0.3055,0.3021,0.3052,820662.0,1793080799999],[1793080800000,0.3053,0.3086,0.2995,0.3067,1564308.0,1793084399999],[1793084400000,0.3065,0.3068,0.3009,0.3026,1381983.0,1793087999999],[1793088000000,0.3026,0.3084,0.3022,0.3046,2221951.0,1793091599999],[1793091600000,0.3047,0.3071,0.2984,0.301,1751171.0,1793095199999],[1793095200000,0.301,0.302,0.2959,0.3,1589116.0,1793098799999],[1793098800000,0.3001,0.3022,0.2999,0.3004,748439.0,1793102399999],[1793102400000,0.3005,0.306,0.3002,0.3043,1128117.0,1793105999999],[1793106000000,0.3042,0.3078,0.3035,0.3073,818400.0,1793109599999],[1793109600000,0.3073,0.3078,0.3041,0.3049,802905.0,1793113199999],[1793113200000,0.3049,0.3065,0.3018,0.3051,959930.0,1793116799999],[1793116800000,0.3052,0.3078,0.3049,0.3078,515158.0,1793120399999],[1793120400000,0.3077,0.312,0.3066,0.3091,908700.0,1793123999999],[1793124000000,0.3091,0.3108,0.3073,0.3085,752483.0,1793127599999],[1793127600000,0.3085,0.3087,0.3051,0.3055,588323.0,1793131199999],[1793131200000,0.3056,0.3074,0.3046,0.3062,762068.0,1793134799999],[1793134800000,0.3061,0.3069,0.3046,0.305,579963.0,1793138399999],[1793138400000,0.305,0.3058,0.3047,0.3048,256817.0,1793141999999],[1793142000000,0.3049,0.3051,0.3036,0.3045,382363.0,1793145599999],[1793145600000,0.3046,0.3079,0.3037,0.3077,735084.0,1793149199999],[1793149200000,0.3075,0.3121,0.3065,0.3084,1024089.0,1793152799999],[1793152800000,0.3084,0.3132,0.3071,0.3102,837798.0,1793156399999],[1793156400000,0.3102,0.3115,0.308,0.3087,660345.0,1793159999999],[1793160000000,0.3088,0.3089,0.3052,0.3062,623077.0,1793163599999],[1793163600000,0.3062,0.3067,0.3048,0.305,433538.0,1793167199999],[1793167200000,0.3052,0.3055,0.3043,0.3048,326814.0,1793170799999],[1793170800000,0.3049,0.3058,0.3037,0.3054,525000.0,1793174399999],[1793174400000,0.3054,0.3074,0.3046,0.3071,424825.0,1793177999999],[1793178000000,0.3071,0.3106,0.3061,0.3102,480901.0,1793181599999],[1793181600000,0.3102,0.3153,0.3096,0.3137,834364.0,1793185199999],[1793185200000,0.3137,0.3176,0.311,0.3122,1752367.0,1793188799999],[1793188800000,0.3123,0.3132,0.3082,0.3109,989049.0,1793192399999],[1793192400000,0.3109,0.3116,0.3066,0.3074,889443.0,1793195999999],[1793196000000,0.3074,0.3232,0.3059,0.3216,3011305.0,1793199599999],[1793199600000,0.3215,0.3258,0.3081,0.3102,3374411.0,1793203199999],[1793203200000,0.3103,0.3106,0.3057,0.3065,718686.0,1793206799999],[1793206800000,0.3064,0.3065,0.3028,0.303,900397.0,1793210399999],[1793210400000,0.303,0.3053,0.301,0.3032,839490.0,1793213999999],[1793214000000,0.3031,0.3047,0.3007,0.3036,585732.0,1793217599999],[1793217600000,0.3037,0.3053,0.3015,0.3051,702070.0,1793221199999],[1793221200000,0.3051,0.3052,0.3028,0.3037,302003.0,1793224799999],[1793224800000,0.3036,0.3043,0.3028,0.304,323852.0,1793228399999],[1793228400000,0.304,0.3086,0.3033,0.3083,502718.0,1793231999999],[1793232000000,0.3083,0.3111,0.3074,0.3082,619875.0,1793235599999],[1793235600000,0.3082,0.31,0.3069,0.3087,790535.0,1793239199999],[1793239200000,0.3087,0.3105,0.3065,0.3103,954917.0,1793242799999],[1793242800000,0.3102,0.3107,0.2995,0.3026,2256016.0,1793246399999],[1793246400000,0.3026,0.3144,0.3013,0.3094,3189114.0,1793249999999],[1793250000000,0.3094,0.3463,0.3093,0.315,16786615.0,1793253599999],[1793253600000,0.3148,0.316,0.3105,0.3127,2161747.0,1793257199999],[1793257200000,0.3129,0.3131,0.308,0.3122,1753393.0,1793260799999],[1793260800000,0.3122,0.3133,0.3074,0.3118,1550959.0,1793264399999],[1793264400000,0.3117,0.3154,0.31,0.3145,950186.0,1793267999999],[1793268000000,0.3145,0.3157,0.3102,0.3114,932162.0,1793271599999],[1793271600000,0.3115,0.316,0.3103,0.314,943525.0,1793275199999],[1793275200000,0.314,0.3184,0.3115,0.3178,1045363.0,1793278799999],[1793278800000,0.3178,0.3208,0.3122,0.3134,1687713.0,1793282399999],[1793282400000,0.3135,0.3148,0.3096,0.3107,1058148.0,1793285999999],[1793286000000,0.3106,0.3144,0.3101,0.3121,874215.0,1793289599999],[1793289600000,0.3121,0.3141,0.309,0.31,1069209.0,1793293199999],[1793293200000,0.3099,0.318,0.3081,0.3156,1049970.0,1793296799999],[1793296800000,0.3155,0.3206,0.3153,0.32,1060781.0,1793300399999],[1793300400000,0.3201,0.3227,0.3097,0.3122,2394653.0,1793303999999],[1793304000000,0.3125,0.3152,0.2959,0.3044,5647746.0,1793307599999],[1793307600000,0.3044,0.3116,0.3024,0.3087,1770627.0,1793311199999],[1793311200000,0.3087,0.3103,0.3061,0.3091,1034306.0,1793314799999],[1793314800000,0.3091,0.3118,0.3078,0.3091,1421995.0,1793318399999],[1793318400000,0.309,0.3145,0.3019,0.3138,2106787.0,1793321999999],[1793322000000,0.3137,0.3149,0.3092,0.3104,1237043.0,1793325599999],[1793325600000,0.3104,0.3189,0.3098,0.3157,1111148.0,1793329199999],[1793329200000,0.3157,0.3177,0.3141,0.3167,729843.0,1793332799999],[1793332800000,0.3167,0.3184,0.3118,0.3135,596088.0,1793336399999],[1793336400000,0.3136,0.3186,0.3136,0.3162,665291.0,1793339999999],[1793340000000,0.3161,0.318,0.3052,0.3117,1980087.0,1793343599999],[1793343600000,0.3119,0.3143,0.3105,0.3113,604196.0,1793347199999],[1793347200000,0.3113,0.317,0.3103,0.3125,1814572.0,1793350799999],[1793350800000,0.3125,0.3205,0.312,0.3157,1234672.0,1793354399999],[1793354400000,0.3156,0.3167,0.3127,0.3152,649297.0,1793357999999],[1793358000000,0.3153,0.3155,0.3123,0.313,336882.0,1793361599999],[1793361600000,0.3129,0.3146,0.3113,0.3131,466723.0,1793365199999],[1793365200000,0.313,0.3136,0.3033,0.3073,1561375.0,1793368799999],[1793368800000,0.3072,0.3173,0.3054,0.3074,3033009.0,1793372399999],[1793372400000,0.3074,0.313,0.3031,0.3095,3097902.0,1793375999999],[1793376000000,0.3094,0.3094,0.3043,0.3052,663817.0,1793379599999],[1793379600000,0.3052,0.3063,0.3036,0.3042,276399.0,1793383199999],[1793383200000,0.3042,0.3052,0.3024,0.3035,492287.0,1793386799999],[1793386800000,0.3036,0.306,0.3017,0.3032,673067.0,1793390399999],[1793390400000,0.3033,0.3047,0.3016,0.3023,322653.0,1793393999999],[1793394000000,0.3023,0.3029,0.3002,0.3008,360069.0,1793397599999],[1793397600000,0.3007,0.3036,0.3001,0.3023,413054.0,1793401199999],[1793401200000,0.3024,0.3079,0.3022,0.3069,439798.0,1793404799999],[1793404800000,0.3069,0.3104,0.3067,0.3094,520028.0,1793408399999],[1793408400000,0.3094,0.3103,0.3043,0.3043,562462.0,1793411999999],[1793412000000,0.3044,0.3074,0.3036,0.3057,398087.0,1793415599999],[1793415600000,0.3056,0.3064,0.304,0.3041,675876.0,1793419199999],[1793419200000,0.3042,0.3046,0.2994,0.3003,811973.0,1793422799999],[1793422800000,0.3004,0.3015,0.3001,0.3014,263736.0,1793426399999],[1793426400000,0.3013,0.3026,0.2947,0.2967,2062402.0,1793429999999],[1793430000000,0.2967,0.298,0.2929,0.2944,1086600.0,1793433599999],[1793433600000,0.2944,0.2956,0.2792,0.282,4534376.0,1793437199999],[1793437200000,0.2821,0.2953,0.2815,0.2942,2243313.0,1793440799999],[1793440800000,0.2943,0.2952,0.2907,0.292,846881.0,1793444399999],[1793444400000,0.2919,0.2924,0.2876,0.2877,860578.0,1793447999999],[1793448000000,0.2875,0.2899,0.2866,0.2879,703145.0,1793451599999],[1793451600000,0.288,0.2886,0.2828,0.2834,894396.0,1793455199999],[1793455200000,0.2834,0.285,0.2806,0.2819,828632.0,1793458799999],[1793458800000,0.2819,0.2859,0.2816,0.2825,1177361.0,1793462399999],[1793462400000,0.2826,0.2882,0.2798,0.2864,1827045.0,1793465999999],[1793466000000,0.2864,0.2917,0.2839,0.2912,938629.0,1793469599999],[1793469600000,0.2911,0.2932,0.2888,0.2895,567638.0,1793473199999],[1793473200000,0.2895,0.2897,0.2867,0.2872,233214.0,1793476799999],[1793476800000,0.2872,0.288,0.2844,0.286,420195.0,1793480399999],[1793480400000,0.286,0.289,0.2856,0.2875,251423.0,1793483999999],[1793484000000,0.2874,0.2888,0.2863,0.2871,209709.0,1793487599999],[1793487600000,0.2872,0.2887,0.2863,0.2871,186533.0,1793491199999],[1793491200000,0.2872,0.2886,0.2834,0.2841,680493.0,1793494799999],[1793494800000,0.2839,0.2849,0.2815,0.2817,559994.0,1793498399999],[1793498400000,0.2818,0.2827,0.2798,0.2806,856429.0,1793501999999],[1793502000000,0.2807,0.2841,0.28,0.2817,663100.0,1793505599999],[1793505600000,0.2817,0.2821,0.2791,0.2798,431966.0,1793509199999],[1793509200000,0.2798,0.2803,0.2775,0.2785,603801.0,1793512799999],[1793512800000,0.2785,0.28,0.277,0.2779,510910.0,1793516399999],[1793516400000,0.2777,0.2786,0.2749,0.2759,627173.0,1793519999999],[1793520000000,0.2759,0.2806,0.275,0.2785,1159063.0,1793523599999],[1793523600000,0.2785,0.2788,0.2749,0.2752,427576.0,1793527199999],[1793527200000,0.2751,0.2761,0.2737,0.2741,304307.0,1793530799999],[1793530800000,0.2742,0.2754,0.2718,0.2719,571435.0,1793534399999],[1793534400000,0.272,0.2752,0.2713,0.2727,944098.0,1793537999999],[1793538000000,0.2729,0.2739,0.2719,0.2722,423409.0,1793541599999],[1793541600000,0.2723,0.284,0.272,0.2815,2955318.0,1793545199999],[1793545200000,0.2816,0.2909,0.2745,0.2831,3091606.0,1793548799999],[1793548800000,0.2831,0.2977,0.2803,0.2851,5225460.0,1793552399999],[1793552400000,0.2851,0.2858,0.2814,0.2825,908956.0,1793555999999],[1793556000000,0.2824,0.2845,0.2776,0.2793,1098946.0,1793559599999],[1793559600000,0.2793,0.2795,0.2762,0.2765,756251.0,1793563199999],[1793563200000,0.2765,0.2769,0.2734,0.2761,827617.0,1793566799999],[1793566800000,0.2762,0.2767,0.2742,0.2748,371481.0,1793570399999],[1793570400000,0.2748,0.2755,0.2735,0.2744,375530.0,1793573999999],[1793574000000,0.2744,0.2772,0.2742,0.2762,340094.0,1793577599999],[1793577600000,0.2762,0.2794,0.2745,0.2779,414541.0,1793581199999],[1793581200000,0.2779,0.2788,0.276,0.2777,223890.0,1793584799999],[1793584800000,0.2775,0.2794,0.2766,0.278,508568.0,1793588399999],[1793588400000,0.2781,0.2789,0.2766,0.2773,269224.0,1793591999999],[1793592000000,0.2773,0.2792,0.2762,0.2774,264354.0,1793595599999],[1793595600000,0.2775,0.2791,0.2753,0.2782,995357.0,1793599199999],[1793599200000,0.2782,0.2798,0.267,0.2678,3974596.0,1793602799999],[1793602800000,0.2678,0.2682,0.2585,0.2634,6591601.0,1793606399999],[1793606400000,0.2634,0.269,0.2574,0.2607,4313996.0,1793609999999],[1793610000000,0.2607,0.2621,0.2572,0.2572,999880.0,1793613599999],[1793613600000,0.2574,0.258,0.2564,0.2577,553258.0,1793617199999],[1793617200000,0.2578,0.2584,0.2539,0.2579,892820.0,1793620799999],[1793620800000,0.2578,0.2622,0.2577,0.2616,860981.0,1793624399999],[1793624400000,0.2616,0.2623,0.2598,0.2602,678575.0,1793627999999],[1793628000000,0.2604,0.2607,0.2561,0.2568,854543.0,1793631599999],[1793631600000,0.2569,0.2588,0.2554,0.2575,751141.0,1793635199999],[1793635200000,0.2575,0.2575,0.2523,0.2531,1041807.0,1793638799999],[1793638800000,0.253,0.2538,0.2504,0.2511,881958.0,1793642399999],[1793642400000,0.2511,0.2513,0.2456,0.2465,1798419.0,1793645999999],[1793646000000,0.2465,0.2478,0.2424,0.2445,1263301.0,1793649599999],[1793649600000,0.2447,0.2456,0.2416,0.2423,821524.0,1793653199999],[1793653200000,0.2423,0.2427,0.2368,0.2386,1840480.0,1793656799999],[1793656800000,0.2385,0.2439,0.2375,0.2427,1426420.0,1793660399999],[1793660400000,0.2427,0.2427,0.2384,0.239,1127182.0,1793663999999],[1793664000000,0.2391,0.24,0.2361,0.2385,2080128.0,1793667599999],[1793667600000,0.2386,0.2386,0.2341,0.2347,1677692.0,1793671199999],[1793671200000,0.2346,0.2351,0.2313,0.2314,1550804.0,1793674799999],[1793674800000,0.2316,0.2322,0.2273,0.2292,2125678.0,1793678399999],[1793678400000,0.2291,0.2419,0.2287,0.2398,3278855.0,1793681999999],[1793682000000,0.2398,0.2408,0.2354,0.2388,1619737.0,1793685599999],[1793685600000,0.2389,0.2394,0.2319,0.2345,1823714.0,1793689199999],[1793689200000,0.2345,0.2377,0.2326,0.2367,1217100.0,1793692799999],[1793692800000,0.2367,0.2448,0.2354,0.2439,2149488.0,1793696399999],[1793696400000,0.2439,0.251,0.2422,0.2507,3151874.0,1793699999999],[1793700000000,0.2506,0.2541,0.2487,0.2499,1806106.0,1793703599999],[1793703600000,0.2499,0.2518,0.2479,0.2513,973725.0,1793707199999],[1793707200000,0.2514,0.2536,0.2501,0.2514,832503.0,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":8,"dif":-0.0028715577815684734,"dea":-0.005875178950407348,"atr":0.0056710552381077335,"dif_atr":-0.5063533436021739},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"BLESSUSDT","candles":[[1792630800000,0.008071,0.008097,0.007903,0.007974,17173654.0,1792634399999],[1792634400000,0.007972,0.008052,0.007862,0.007908,15468723.0,1792637999999],[1792638000000,0.007907,0.007941,0.007814,0.007863,12127798.0,1792641599999],[1792641600000,0.007863,0.007905,0.007837,0.007858,6447390.0,1792645199999],[1792645200000,0.007852,0.00787,0.007753,0.007766,13376448.0,1792648799999],[1792648800000,0.007767,0.00778,0.007655,0.007694,19322392.0,1792652399999],[1792652400000,0.00769,0.007743,0.007644,0.007691,10255439.0,1792655999999],[1792656000000,0.007691,0.007732,0.007631,0.007668,19063020.0,1792659599999],[1792659600000,0.007665,0.007723,0.007633,0.007705,10754419.0,1792663199999],[1792663200000,0.007703,0.007738,0.007669,0.007679,9245060.0,1792666799999],[1792666800000,0.007681,0.00778,0.007681,0.007744,7538786.0,1792670399999],[1792670400000,0.007745,0.007758,0.00767,0.007672,5071867.0,1792673999999],[1792674000000,0.007678,0.007717,0.00762,0.007692,8801167.0,1792677599999],[1792677600000,0.00769,0.007738,0.00761,0.007651,5059213.0,1792681199999],[1792681200000,0.007648,0.007717,0.00753,0.0077,21434456.0,1792684799999],[1792684800000,0.007702,0.00772,0.007526,0.007622,15652119.0,1792688399999],[1792688400000,0.007619,0.007712,0.007614,0.007695,7439296.0,1792691999999],[1792692000000,0.007695,0.007707,0.00764,0.00768,2680747.0,1792695599999],[1792695600000,0.007679,0.007692,0.00761,0.007649,4000862.0,1792699199999],[1792699200000,0.007655,0.00768,0.007618,0.007674,3789373.0,1792702799999],[1792702800000,0.007672,0.007747,0.007672,0.007729,5222700.0,1792706399999],[1792706400000,0.007729,0.007778,0.007724,0.00775,4201812.0,1792709999999],[1792710000000,0.007741,0.007755,0.007692,0.00775,3539381.0,1792713599999],[1792713600000,0.007749,0.007816,0.007709,0.007747,4958545.0,1792717199999],[1792717200000,0.007747,0.00783,0.007709,0.007795,4455925.0,1792720799999],[1792720800000,0.007789,0.007935,0.007772,0.007919,6843346.0,1792724399999],[1792724400000,0.007917,0.008199,0.007911,0.008,34342116.0,1792727999999],[1792728000000,0.008,0.00805,0.007904,0.007986,15119933.0,1792731599999],[1792731600000,0.007986,0.007995,0.007892,0.007933,7933311.0,1792735199999],[1792735200000,0.007935,0.007972,0.007883,0.007896,4507745.0,1792738799999],[1792738800000,0.007896,0.007949,0.007856,0.007935,6551158.0,1792742399999],[1792742400000,0.007935,0.008039,0.007915,0.008035,6653926.0,1792745999999],[1792746000000,0.008029,0.008064,0.00797,0.007992,10283584.0,1792749599999],[1792749600000,0.007989,0.008027,0.007936,0.007962,8214598.0,1792753199999],[1792753200000,0.007965,0.008051,0.007941,0.007993,9728697.0,1792756799999],[1792756800000,0.007986,0.007999,0.007957,0.007983,2076558.0,1792760399999],[1792760400000,0.007982,0.008014,0.007889,0.00798,8595145.0,1792763999999],[1792764000000,0.007983,0.008079,0.007863,0.008013,13334743.0,1792767599999],[1792767600000,0.008013,0.008178,0.008,0.008166,14859763.0,1792771199999],[1792771200000,0.008168,0.008241,0.00806,0.008075,16817534.0,1792774799999],[1792774800000,0.008073,0.008094,0.007982,0.007996,8146579.0,1792778399999],[1792778400000,0.008,0.008004,0.007916,0.007924,6367073.0,1792781999999],[1792782000000,0.007922,0.007945,0.007765,0.00783,21429653.0,1792785599999],[1792785600000,0.007834,0.007837,0.007735,0.007781,5227615.0,1792789199999],[1792789200000,0.007781,0.007887,0.007776,0.007847,4371477.0,1792792799999],[1792792800000,0.00785,0.007903,0.007639,0.007742,8688006.0,1792796399999],[1792796400000,0.007752,0.00789,0.007713,0.00788,6375973.0,1792799999999],[1792800000000,0.007881,0.007966,0.007853,0.007944,9031067.0,1792803599999],[1792803600000,0.007947,0.007959,0.007885,0.007951,4217659.0,1792807199999],[1792807200000,0.007951,0.007996,0.007862,0.007886,5821161.0,1792810799999],[1792810800000,0.007885,0.007938,0.007854,0.007877,6322911.0,1792814399999],[1792814400000,0.007878,0.0079,0.007831,0.007854,4814762.0,1792817999999],[1792818000000,0.007857,0.008038,0.007854,0.008015,7360739.0,1792821599999],[1792821600000,0.008015,0.008029,0.007932,0.007969,9450199.0,1792825199999],[1792825200000,0.007967,0.007991,0.007905,0.007944,5452977.0,1792828799999],[1792828800000,0.007941,0.008051,0.007925,0.00802,7754175.0,1792832399999],[1792832400000,0.008019,0.008085,0.007995,0.008064,8011826.0,1792835999999],[1792836000000,0.008064,0.008141,0.008005,0.008079,10447735.0,1792839599999],[1792839600000,0.008077,0.008101,0.007994,0.008008,5241482.0,1792843199999],[1792843200000,0.008011,0.008179,0.007999,0.008101,16716398.0,1792846799999],[1792846800000,0.008098,0.008138,0.008051,0.008106,3973116.0,1792850399999],[1792850400000,0.008106,0.008208,0.007993,0.008196,15355700.0,1792853999999],[1792854000000,0.008195,0.00826,0.007952,0.008114,23703225.0,1792857599999],[1792857600000,0.00812,0.008202,0.008015,0.008044,11782636.0,1792861199999],[1792861200000,0.008047,0.008087,0.008004,0.008028,6938670.0,1792864799999],[1792864800000,0.008025,0.008186,0.007998,0.008157,7973276.0,1792868399999],[1792868400000,0.008157,0.008204,0.008076,0.008133,8752177.0,1792871999999],[1792872000000,0.008138,0.008155,0.008073,0.008127,5340134.0,1792875599999],[1792875600000,0.008128,0.008268,0.008092,0.00824,18072364.0,1792879199999],[1792879200000,0.008241,0.008242,0.008091,0.008117,8838466.0,1792882799999],[1792882800000,0.00811,0.008212,0.008106,0.008154,6853984.0,1792886399999],[1792886400000,0.008151,0.00818,0.008066,0.008103,5314273.0,1792889999999],[1792890000000,0.0081,0.008138,0.008025,0.008049,4533831.0,1792893599999],[1792893600000,0.00805,0.008099,0.008025,0.008083,4247411.0,1792897199999],[1792897200000,0.008079,0.00823,0.008058,0.008196,6619573.0,1792900799999],[1792900800000,0.008199,0.00828,0.008178,0.008244,10095883.0,1792904399999],[1792904400000,0.008242,0.008291,0.008085,0.008187,10694012.0,1792907999999],[1792908000000,0.008181,0.008195,0.008007,0.008029,7464408.0,1792911599999],[1792911600000,0.008025,0.008109,0.007923,0.007971,16059996.0,1792915199999],[1792915200000,0.007971,0.008071,0.007906,0.007939,16838342.0,1792918799999],[1792918800000,0.007932,0.007948,0.007758,0.007916,17269479.0,1792922399999],[1792922400000,0.007917,0.008081,0.00791,0.008081,7242911.0,1792925999999],[1792926000000,0.00808,0.008283,0.008076,0.00825,18230247.0,1792929599999],[1792929600000,0.00825,0.008358,0.008128,0.008169,21776817.0,1792933199999],[1792933200000,0.008169,0.008296,0.00816,0.008277,7890217.0,1792936799999],[1792936800000,0.008283,0.008292,0.008186,0.008214,5745025.0,1792940399999],[1792940400000,0.00822,0.008396,0.008199,0.0083,11586417.0,1792943999999],[1792944000000,0.008304,0.008311,0.008176,0.008219,8802856.0,1792947599999],[1792947600000,0.008213,0.008296,0.008199,0.008203,10150282.0,1792951199999],[1792951200000,0.008204,0.008213,0.008096,0.008119,12689698.0,1792954799999],[1792954800000,0.008125,0.008143,0.008039,0.008053,7720557.0,1792958399999],[1792958400000,0.008057,0.008149,0.00804,0.008126,6228431.0,1792961999999],[1792962000000,0.008124,0.008144,0.008009,0.008023,4676113.0,1792965599999],[1792965600000,0.008023,0.008099,0.007978,0.008063,6300298.0,1792969199999],[1792969200000,0.008061,0.008134,0.007973,0.008102,7464848.0,1792972799999],[1792972800000,0.008103,0.008169,0.007949,0.007999,11152389.0,1792976399999],[1792976400000,0.007997,0.008137,0.007932,0.008008,12200366.0,1792979999999],[1792980000000,0.008004,0.008047,0.007965,0.00803,5349827.0,1792983599999],[1792983600000,0.008025,0.008153,0.00796,0.007995,17147953.0,1792987199999],[1792987200000,0.007997,0.008106,0.00792,0.008081,14852116.0,1792990799999],[1792990800000,0.008077,0.008134,0.008056,0.008108,9948007.0,1792994399999],[1792994400000,0.008105,0.00813,0.007917,0.007971,13296023.0,1792997999999],[1792998000000,0.00797,0.008,0.007834,0.007867,12590089.0,1793001599999],[1793001600000,0.007866,0.007936,0.007785,0.007929,19167948.0,1793005199999],[1793005200000,0.00792,0.007924,0.007848,0.007913,12698349.0,1793008799999],[1793008800000,0.007912,0.007967,0.007846,0.007897,10677730.0,1793012399999],[1793012400000,0.007889,0.007901,0.007783,0.007891,28316940.0,1793015999999],[1793016000000,0.007891,0.00812,0.007885,0.008111,22183891.0,1793019599999],[1793019600000,0.008108,0.008157,0.007951,0.008018,14500127.0,1793023199999],[1793023200000,0.008016,0.008328,0.008006,0.008272,21256717.0,1793026799999],[1793026800000,0.008272,0.008469,0.008247,0.008342,24917170.0,1793030399999],[1793030400000,0.008346,0.008359,0.008168,0.008271,14597670.0,1793033999999],[1793034000000,0.008271,0.008313,0.008178,0.008256,10582223.0,1793037599999],[1793037600000,0.008253,0.008269,0.008157,0.008157,4733017.0,1793041199999],[1793041200000,0.008153,0.008226,0.008099,0.00812,6859245.0,1793044799999],[1793044800000,0.008126,0.008194,0.008091,0.008159,4766220.0,1793048399999],[1793048400000,0.008162,0.008211,0.008109,0.008176,3605059.0,1793051999999],[1793052000000,0.008179,0.008256,0.008155,0.00821,3367829.0,1793055599999],[1793055600000,0.008214,0.008346,0.008174,0.008316,5298585.0,1793059199999],[1793059200000,0.008318,0.008322,0.008246,0.008269,3629344.0,1793062799999],[1793062800000,0.008266,0.008388,0.008262,0.008294,16766398.0,1793066399999],[1793066400000,0.008295,0.008476,0.00828,0.008363,15491731.0,1793069999999],[1793070000000,0.008364,0.008444,0.008264,0.008309,11127306.0,1793073599999],[1793073600000,0.008313,0.008358,0.008277,0.008327,5528667.0,1793077199999],[1793077200000,0.008323,0.008348,0.00826,0.008331,7710292.0,1793080799999],[1793080800000,0.008328,0.00833,0.008186,0.008261,11274013.0,1793084399999],[1793084400000,0.00826,0.008301,0.008219,0.008255,10280979.0,1793087999999],[1793088000000,0.008262,0.008416,0.008258,0.008364,16961323.0,1793091599999],[1793091600000,0.008367,0.008415,0.008329,0.008349,12177682.0,1793095199999],[1793095200000,0.008352,0.008352,0.008201,0.008219,14833167.0,1793098799999],[1793098800000,0.008217,0.008325,0.008212,0.008287,8447876.0,1793102399999],[1793102400000,0.008287,0.008361,0.008209,0.00829,9738009.0,1793105999999],[1793106000000,0.008291,0.008293,0.008177,0.008235,9248597.0,1793109599999],[1793109600000,0.008235,0.008352,0.008209,0.008308,11067135.0,1793113199999],[1793113200000,0.008309,0.008388,0.008287,0.008324,9409588.0,1793116799999],[1793116800000,0.008325,0.008362,0.008286,0.008342,8736390.0,1793120399999],[1793120400000,0.008339,0.008375,0.008263,0.008293,5120957.0,1793123999999],[1793124000000,0.008295,0.008329,0.008225,0.008265,5960394.0,1793127599999],[1793127600000,0.008271,0.008297,0.008225,0.008263,4645942.0,1793131199999],[1793131200000,0.008264,0.008396,0.008249,0.008393,10089908.0,1793134799999],[1793134800000,0.008389,0.009109,0.008379,0.009064,79297143.0,1793138399999],[1793138400000,0.009065,0.009065,0.008607,0.008764,75831024.0,1793141999999],[1793142000000,0.008753,0.00895,0.008726,0.00887,34402888.0,1793145599999],[1793145600000,0.00886,0.008955,0.008618,0.008815,51185390.0,1793149199999],[1793149200000,0.008815,0.009135,0.008805,0.008856,46416370.0,1793152799999],[1793152800000,0.008852,0.009179,0.008743,0.00911,46745944.0,1793156399999],[1793156400000,0.009119,0.009369,0.009064,0.009146,109360548.0,1793159999999],[1793160000000,0.009139,0.009882,0.009133,0.009567,153968615.0,1793163599999],[1793163600000,0.009579,0.01008,0.00953,0.010028,177238763.0,1793167199999],[1793167200000,0.01002,0.010579,0.009724,0.010433,413443026.0,1793170799999],[1793170800000,0.010431,0.011456,0.010241,0.01126,683846208.0,1793174399999],[1793174400000,0.011258,0.011981,0.01064,0.011713,958615147.0,1793177999999],[1793178000000,0.011717,0.01245,0.011218,0.01204,803656378.0,1793181599999],[1793181600000,0.012033,0.013185,0.011993,0.013042,1329927416.0,1793185199999],[1793185200000,0.013042,0.014442,0.012003,0.01322,2342956444.0,1793188799999],[1793188800000,0.013207,0.013792,0.011033,0.012661,3436860649.0,1793192399999],[1793192400000,0.012669,0.012854,0.010379,0.010625,2002014939.0,1793195999999],[1793196000000,0.010625,0.011269,0.01035,0.010837,1271199769.0,1793199599999],[1793199600000,0.01084,0.011152,0.010417,0.010935,865804198.0,1793203199999],[1793203200000,0.01094,0.011698,0.0107,0.011235,1155337471.0,1793206799999],[1793206800000,0.011235,0.011422,0.010627,0.010794,611897979.0,1793210399999],[1793210400000,0.010795,0.011172,0.010536,0.011108,418240562.0,1793213999999],[1793214000000,0.011103,0.011444,0.010923,0.011177,427584370.0,1793217599999],[1793217600000,0.011182,0.011319,0.010942,0.011138,267500553.0,1793221199999],[1793221200000,0.011138,0.011249,0.010813,0.011002,197839025.0,1793224799999],[1793224800000,0.011001,0.011038,0.010706,0.010757,147699389.0,1793228399999],[1793228400000,0.01076,0.011187,0.010629,0.01102,251095683.0,1793231999999],[1793232000000,0.011021,0.0111,0.009895,0.010122,525831774.0,1793235599999],[1793235600000,0.010127,0.01035,0.009739,0.010052,348587635.0,1793239199999],[1793239200000,0.010053,0.010147,0.00984,0.009919,174998617.0,1793242799999],[1793242800000,0.009922,0.010016,0.009788,0.009922,132842563.0,1793246399999],[1793246400000,0.009924,0.010169,0.009706,0.009955,165828069.0,1793249999999],[1793250000000,0.009957,0.009989,0.009734,0.009797,89894486.0,1793253599999],[1793253600000,0.0098,0.010257,0.009785,0.010167,177195221.0,1793257199999],[1793257200000,0.010167,0.010309,0.009891,0.010008,159525306.0,1793260799999],[1793260800000,0.010004,0.010146,0.00985,0.010005,93643710.0,1793264399999],[1793264400000,0.010006,0.010278,0.009993,0.010158,91954971.0,1793267999999],[1793268000000,0.010164,0.010206,0.009359,0.009679,306195202.0,1793271599999],[1793271600000,0.009678,0.009933,0.009412,0.009458,247551243.0,1793275199999],[1793275200000,0.009466,0.009752,0.009431,0.009546,153202584.0,1793278799999],[1793278800000,0.009545,0.009688,0.009476,0.009634,95226522.0,1793282399999],[1793282400000,0.009634,0.009664,0.009521,0.009656,70482956.0,1793285999999],[1793286000000,0.009656,0.011601,0.009551,0.011488,483757558.0,1793289599999],[1793289600000,0.011488,0.013898,0.01095,0.011099,2218423243.0,1793293199999],[1793293200000,0.011105,0.014597,0.010856,0.01294,1711026254.0,1793296799999],[1793296800000,0.012942,0.014274,0.011056,0.012794,1284898797.0,1793300399999],[1793300400000,0.012804,0.013442,0.012,0.01322,473927250.0,1793303999999],[1793304000000,0.013214,0.013621,0.012407,0.012533,537924188.0,1793307599999],[1793307600000,0.012538,0.01318,0.01207,0.012918,298147547.0,1793311199999],[1793311200000,0.012915,0.013016,0.012001,0.012568,369039715.0,1793314799999],[1793314800000,0.012565,0.012807,0.012349,0.012663,190112676.0,1793318399999],[1793318400000,0.01266,0.012977,0.011725,0.012429,485076576.0,1793321999999],[1793322000000,0.012433,0.012766,0.012031,0.012705,295321338.0,1793325599999],[1793325600000,0.012706,0.0129,0.012277,0.01267,279144475.0,1793329199999],[1793329200000,0.012667,0.013034,0.012448,0.01289,286820752.0,1793332799999],[1793332800000,0.012892,0.013087,0.012401,0.012735,327570136.0,1793336399999],[1793336400000,0.012731,0.013394,0.012513,0.012723,324601630.0,1793339999999],[1793340000000,0.012723,0.013254,0.012469,0.012735,229805124.0,1793343599999],[1793343600000,0.012733,0.012888,0.012431,0.01271,184965734.0,1793347199999],[1793347200000,0.01271,0.012967,0.012533,0.012706,177279683.0,1793350799999],[1793350800000,0.012706,0.013187,0.012656,0.013034,205205422.0,1793354399999],[1793354400000,0.013036,0.013447,0.012874,0.013144,315121455.0,1793357999999],[1793358000000,0.013142,0.013264,0.012801,0.013003,243258420.0,1793361599999],[1793361600000,0.013007,0.013796,0.012913,0.013649,474434247.0,1793365199999],[1793365200000,0.013654,0.013938,0.013467,0.013872,853916130.0,1793368799999],[1793368800000,0.013871,0.013876,0.013056,0.013506,446271864.0,1793372399999],[1793372400000,0.013506,0.013574,0.00973,0.009853,1307710741.0,1793375999999],[1793376000000,0.009855,0.010295,0.0089,0.009131,1116825645.0,1793379599999],[1793379600000,0.00913,0.009589,0.008507,0.009255,733539941.0,1793383199999],[1793383200000,0.00926,0.009792,0.008743,0.00893,451614244.0,1793386799999],[1793386800000,0.00893,0.009192,0.008783,0.009101,236235255.0,1793390399999],[1793390400000,0.009102,0.009619,0.008995,0.00952,241454076.0,1793393999999],[1793394000000,0.00952,0.009731,0.009346,0.009693,190140523.0,1793397599999],[1793397600000,0.009692,0.010061,0.009525,0.009553,228133086.0,1793401199999],[1793401200000,0.009554,0.009837,0.009449,0.009674,161975413.0,1793404799999],[1793404800000,0.009674,0.00998,0.009552,0.009602,116086420.0,1793408399999],[1793408400000,0.009602,0.0097,0.009222,0.009316,144719638.0,1793411999999],[1793412000000,0.009317,0.009665,0.009179,0.009555,134596163.0,1793415599999],[1793415600000,0.009553,0.010599,0.009487,0.010522,296454816.0,1793419199999],[1793419200000,0.01052,0.010815,0.010256,0.010557,240265891.0,1793422799999],[1793422800000,0.01056,0.010611,0.010263,0.01047,137090196.0,1793426399999],[1793426400000,0.010464,0.010506,0.009859,0.010043,164554900.0,1793429999999],[1793430000000,0.010042,0.010086,0.009712,0.009909,102506939.0,1793433599999],[1793433600000,0.009909,0.010183,0.009885,0.01009,90089414.0,1793437199999],[1793437200000,0.010092,0.010396,0.010051,0.010327,116130189.0,1793440799999],[1793440800000,0.010328,0.010334,0.009968,0.01012,115229631.0,1793444399999],[1793444400000,0.01012,0.010834,0.010066,0.010635,161099905.0,1793447999999],[1793448000000,0.010636,0.011051,0.010362,0.010388,261778100.0,1793451599999],[1793451600000,0.010389,0.010826,0.010371,0.010657,132923539.0,1793455199999],[1793455200000,0.010658,0.010774,0.010458,0.010668,85595500.0,1793458799999],[1793458800000,0.010664,0.010829,0.010421,0.010551,109760261.0,1793462399999],[1793462400000,0.010551,0.01059,0.010214,0.010483,108714829.0,1793465999999],[1793466000000,0.010489,0.010973,0.010389,0.010467,324019571.0,1793469599999],[1793469600000,0.010466,0.010581,0.010304,0.010412,78832106.0,1793473199999],[1793473200000,0.010409,0.010414,0.009871,0.009918,146310915.0,1793476799999],[1793476800000,0.009915,0.010171,0.0094,0.009559,253378463.0,1793480399999],[1793480400000,0.009557,0.009657,0.009275,0.009506,126082689.0,1793483999999],[1793484000000,0.009505,0.009563,0.009343,0.009376,48277860.0,1793487599999],[1793487600000,0.009374,0.009467,0.009308,0.009444,47941640.0,1793491199999],[1793491200000,0.009441,0.009629,0.009382,0.009561,77587245.0,1793494799999],[1793494800000,0.009561,0.009564,0.009345,0.009446,52672107.0,1793498399999],[1793498400000,0.009445,0.009454,0.009201,0.009267,53064882.0,1793501999999],[1793502000000,0.009267,0.009595,0.009236,0.009367,59423875.0,1793505599999],[1793505600000,0.009368,0.009862,0.009368,0.009517,114891165.0,1793509199999],[1793509200000,0.009519,0.009692,0.009421,0.009593,59901676.0,1793512799999],[1793512800000,0.0096,0.009788,0.009416,0.009444,67690652.0,1793516399999],[1793516400000,0.009442,0.009586,0.0094,0.009467,49950641.0,1793519999999],[1793520000000,0.009464,0.0096,0.009407,0.009516,39778435.0,1793523599999],[1793523600000,0.009516,0.009572,0.009277,0.009395,51882153.0,1793527199999],[1793527200000,0.009395,0.009412,0.008944,0.00911,162651678.0,1793530799999],[1793530800000,0.009108,0.009167,0.009002,0.009106,61254664.0,1793534399999],[1793534400000,0.009105,0.009416,0.009084,0.009355,84103943.0,1793537999999],[1793538000000,0.009357,0.009534,0.009312,0.009508,73111948.0,1793541599999],[1793541600000,0.009508,0.009783,0.009424,0.00965,75690077.0,1793545199999],[1793545200000,0.009651,0.010215,0.009645,0.010003,137862698.0,1793548799999],[1793548800000,0.009995,0.010245,0.009814,0.009992,137358690.0,1793552399999],[1793552400000,0.009995,0.010002,0.009684,0.009843,111982627.0,1793555999999],[1793556000000,0.009844,0.009874,0.009691,0.009786,51809484.0,1793559599999],[1793559600000,0.009786,0.009819,0.009574,0.009683,48279194.0,1793563199999],[1793563200000,0.009676,0.009775,0.009611,0.009696,21991937.0,1793566799999],[1793566800000,0.009695,0.009886,0.009692,0.009795,30306861.0,1793570399999],[1793570400000,0.009796,0.009979,0.009792,0.00986,28656617.0,1793573999999],[1793574000000,0.00986,0.010055,0.009774,0.00993,48988839.0,1793577599999],[1793577600000,0.009934,0.01,0.00965,0.009699,46262369.0,1793581199999],[1793581200000,0.009699,0.010213,0.009688,0.010043,80560802.0,1793584799999],[1793584800000,0.010044,0.010093,0.009908,0.010056,49484027.0,1793588399999],[1793588400000,0.010049,0.010113,0.00993,0.009953,43400785.0,1793591999999],[1793592000000,0.009947,0.01015,0.00978,0.010037,63487060.0,1793595599999],[1793595600000,0.010036,0.010049,0.009711,0.00994,62588291.0,1793599199999],[1793599200000,0.009942,0.010151,0.009865,0.010065,43177094.0,1793602799999],[1793602800000,0.010066,0.01059,0.009928,0.01022,195928739.0,1793606399999],[1793606400000,0.010222,0.01028,0.009762,0.009955,150136493.0,1793609999999],[1793610000000,0.00995,0.009983,0.009269,0.009549,149826517.0,1793613599999],[1793613600000,0.009551,0.009667,0.009473,0.009516,48816568.0,1793617199999],[1793617200000,0.009516,0.009601,0.0094,0.009437,53290529.0,1793620799999],[1793620800000,0.009436,0.00967,0.009336,0.009599,50325681.0,1793624399999],[1793624400000,0.009597,0.009758,0.009183,0.009314,116251915.0,1793627999999],[1793628000000,0.009316,0.009347,0.008752,0.00882,126354510.0,1793631599999],[1793631600000,0.00882,0.008992,0.008759,0.008942,71993436.0,1793635199999],[1793635200000,0.008942,0.009208,0.008925,0.009142,60546857.0,1793638799999],[1793638800000,0.009146,0.009206,0.008871,0.008963,61162615.0,1793642399999],[1793642400000,0.008962,0.009062,0.008898,0.008918,24806204.0,1793645999999],[1793646000000,0.008917,0.008939,0.008764,0.008872,42512473.0,1793649599999],[1793649600000,0.008873,0.008962,0.008812,0.008913,27708900.0,1793653199999],[1793653200000,0.008916,0.009132,0.008914,0.009076,24049137.0,1793656799999],[1793656800000,0.00908,0.009164,0.009036,0.009101,20581003.0,1793660399999],[1793660400000,0.009101,0.009212,0.009056,0.009173,29930919.0,1793663999999],[1793664000000,0.009175,0.00926,0.009158,0.009197,22296026.0,1793667599999],[1793667600000,0.009198,0.009255,0.009089,0.00914,21203263.0,1793671199999],[1793671200000,0.00914,0.009239,0.009021,0.009157,34890461.0,1793674799999],[1793674800000,0.009157,0.009357,0.009136,0.009268,53223059.0,1793678399999],[1793678400000,0.009268,0.009349,0.009148,0.009191,35994514.0,1793681999999],[1793682000000,0.009198,0.009216,0.009108,0.009184,24267626.0,1793685599999],[1793685600000,0.009186,0.009257,0.009087,0.009188,25465474.0,1793689199999],[1793689200000,0.009188,0.009206,0.008988,0.009052,43006500.0,1793692799999],[1793692800000,0.009052,0.009154,0.00897,0.009033,28302000.0,1793696399999],[1793696400000,0.009032,0.009102,0.008941,0.009028,25631311.0,1793699999999],[1793700000000,0.009029,0.00911,0.008984,0.009055,20211942.0,1793703599999],[1793703600000,0.009055,0.009176,0.009055,0.009154,19718890.0,1793707199999],[1793707200000,0.009154,0.009228,0.00909,0.009182,18182260.0,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":15,"dif":-8.459717594780716e-05,"dea":-0.00011159381337976301,"atr":0.00021156730819874256,"dif_atr":-0.39985939542388127},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"LDOUSDT","candles":[[1792630800000,0.4072,0.4091,0.4013,0.4032,2611101.0,1792634399999],[1792634400000,0.4032,0.4034,0.3979,0.3996,2524220.0,1792637999999],[1792638000000,0.3996,0.4012,0.3968,0.3994,1719115.0,1792641599999],[1792641600000,0.3996,0.4009,0.3971,0.3984,1418621.0,1792645199999],[1792645200000,0.3985,0.4034,0.3973,0.3999,4644492.0,1792648799999],[1792648800000,0.4,0.4025,0.3915,0.3936,8747358.0,1792652399999],[1792652400000,0.3936,0.3951,0.3925,0.3933,1705311.0,1792655999999],[1792656000000,0.3934,0.3939,0.388,0.3894,2250701.0,1792659599999],[1792659600000,0.3893,0.3921,0.3878,0.3919,1437875.0,1792663199999],[1792663200000,0.392,0.3934,0.3907,0.3914,1326071.0,1792666799999],[1792666800000,0.3913,0.3922,0.3892,0.3894,1387421.0,1792670399999],[1792670400000,0.3896,0.3904,0.3866,0.3878,1394085.0,1792673999999],[1792674000000,0.3877,0.3914,0.3866,0.3894,2105947.0,1792677599999],[1792677600000,0.3894,0.3905,0.3826,0.3845,3744813.0,1792681199999],[1792681200000,0.3845,0.3856,0.3791,0.3826,3395617.0,1792684799999],[1792684800000,0.3826,0.3834,0.3768,0.3819,2874771.0,1792688399999],[1792688400000,0.3817,0.383,0.3805,0.3818,1447499.0,1792691999999],[1792692000000,0.3818,0.3822,0.3791,0.381,1484621.0,1792695599999],[1792695600000,0.3811,0.3842,0.3808,0.3825,1661750.0,1792699199999],[1792699200000,0.3825,0.3829,0.3783,0.3797,904466.0,1792702799999],[1792702800000,0.3798,0.3845,0.3795,0.3837,1190767.0,1792706399999],[1792706400000,0.3838,0.3857,0.3818,0.3828,1015801.0,1792709999999],[1792710000000,0.3828,0.3842,0.3812,0.3826,775163.0,1792713599999],[1792713600000,0.3825,0.3861,0.3815,0.386,1613447.0,1792717199999],[1792717200000,0.3859,0.3899,0.3836,0.3868,1263108.0,1792720799999],[1792720800000,0.3867,0.3909,0.386,0.3899,1579544.0,1792724399999],[1792724400000,0.3899,0.3915,0.3875,0.3908,826946.0,1792727999999],[1792728000000,0.3908,0.3912,0.3872,0.3874,860720.0,1792731599999],[1792731600000,0.3875,0.3908,0.3875,0.3891,1028971.0,1792735199999],[1792735200000,0.3891,0.3905,0.3883,0.39,753914.0,1792738799999],[1792738800000,0.3901,0.3911,0.389,0.3895,818725.0,1792742399999],[1792742400000,0.3894,0.3909,0.3875,0.3895,1274874.0,1792745999999],[1792746000000,0.3895,0.3899,0.3858,0.3876,1156786.0,1792749599999],[1792749600000,0.3875,0.3897,0.3859,0.3862,879943.0,1792753199999],[1792753200000,0.3862,0.3885,0.3847,0.3873,847898.0,1792756799999],[1792756800000,0.3872,0.3884,0.3852,0.3869,802035.0,1792760399999],[1792760400000,0.3869,0.3882,0.3837,0.3876,1526873.0,1792763999999],[1792764000000,0.3876,0.3904,0.3782,0.3882,6426770.0,1792767599999],[1792767600000,0.3881,0.3889,0.3846,0.3882,1662428.0,1792771199999],[1792771200000,0.3883,0.3946,0.3873,0.392,2836346.0,1792774799999],[1792774800000,0.392,0.3939,0.3889,0.392,1855803.0,1792778399999],[1792778400000,0.3919,0.394,0.3893,0.3895,1176884.0,1792781999999],[1792782000000,0.3896,0.3912,0.3854,0.3873,4063409.0,1792785599999],[1792785600000,0.3874,0.388,0.3829,0.3872,3676625.0,1792789199999],[1792789200000,0.3872,0.3894,0.3843,0.3856,1379853.0,1792792799999],[1792792800000,0.3856,0.3874,0.3697,0.3754,8882789.0,1792796399999],[1792796400000,0.3753,0.3833,0.3733,0.383,2470494.0,1792799999999],[1792800000000,0.383,0.3832,0.3788,0.3814,1709125.0,1792803599999],[1792803600000,0.3815,0.3845,0.38,0.3839,1745128.0,1792807199999],[1792807200000,0.384,0.3844,0.3822,0.3836,1319960.0,1792810799999],[1792810800000,0.3836,0.3855,0.3809,0.3825,872549.0,1792814399999],[1792814400000,0.3824,0.3834,0.3813,0.3821,538185.0,1792817999999],[1792818000000,0.3821,0.3823,0.3778,0.3786,1451775.0,1792821599999],[1792821600000,0.3785,0.38,0.3771,0.3783,1197360.0,1792825199999],[1792825200000,0.3782,0.3796,0.3731,0.3736,1948462.0,1792828799999],[1792828800000,0.3736,0.3741,0.3711,0.3722,1420720.0,1792832399999],[1792832400000,0.3722,0.3725,0.3692,0.3716,1655552.0,1792835999999],[1792836000000,0.3716,0.3722,0.3699,0.3709,882281.0,1792839599999],[1792839600000,0.3709,0.3716,0.3691,0.3713,1024430.0,1792843199999],[1792843200000,0.3713,0.3748,0.3708,0.3725,1074925.0,1792846799999],[1792846800000,0.3725,0.3745,0.3717,0.3737,842050.0,1792850399999],[1792850400000,0.3737,0.3743,0.3626,0.3694,4931640.0,1792853999999],[1792854000000,0.3694,0.37,0.3618,0.3663,3425019.0,1792857599999],[1792857600000,0.3663,0.3706,0.3635,0.3704,2118470.0,1792861199999],[1792861200000,0.3704,0.3708,0.3664,0.368,1107114.0,1792864799999],[1792864800000,0.368,0.3741,0.3679,0.373,909095.0,1792868399999],[1792868400000,0.3729,0.3732,0.3713,0.3716,659354.0,1792871999999],[1792872000000,0.3716,0.3742,0.3716,0.373,680307.0,1792875599999],[1792875600000,0.3731,0.3733,0.3704,0.3715,594920.0,1792879199999],[1792879200000,0.3716,0.3728,0.37,0.3724,621114.0,1792882799999],[1792882800000,0.3725,0.3764,0.3716,0.3757,993841.0,1792886399999],[1792886400000,0.3758,0.3763,0.3746,0.3752,783762.0,1792889999999],[1792890000000,0.3753,0.3755,0.3731,0.374,644216.0,1792893599999],[1792893600000,0.3739,0.3743,0.3708,0.3709,1345621.0,1792897199999],[1792897200000,0.371,0.3726,0.37,0.3717,595278.0,1792900799999],[1792900800000,0.3716,0.3722,0.3708,0.3708,419557.0,1792904399999],[1792904400000,0.3708,0.3712,0.3661,0.3679,1008520.0,1792907999999],[1792908000000,0.368,0.3682,0.3645,0.3654,1280557.0,1792911599999],[1792911600000,0.3655,0.3672,0.3646,0.3661,937885.0,1792915199999],[1792915200000,0.3662,0.3665,0.3604,0.3618,1782146.0,1792918799999],[1792918800000,0.3617,0.3625,0.3588,0.3615,3141115.0,1792922399999],[1792922400000,0.3615,0.3619,0.3595,0.3604,771625.0,1792925999999],[1792926000000,0.3605,0.3639,0.3583,0.3636,2290228.0,1792929599999],[1792929600000,0.3636,0.3636,0.3597,0.3613,1080447.0,1792933199999],[1792933200000,0.3613,0.3629,0.3602,0.3613,825507.0,1792936799999],[1792936800000,0.3612,0.3651,0.36,0.3649,1425323.0,1792940399999],[1792940400000,0.365,0.3681,0.3641,0.3666,1451852.0,1792943999999],[1792944000000,0.3666,0.3692,0.3642,0.3686,1278833.0,1792947599999],[1792947600000,0.3687,0.3713,0.3676,0.3687,1442767.0,1792951199999],[1792951200000,0.3687,0.3698,0.3672,0.3675,839043.0,1792954799999],[1792954800000,0.3674,0.3676,0.3653,0.3657,831487.0,1792958399999],[1792958400000,0.3657,0.3663,0.3643,0.365,961000.0,1792961999999],[1792962000000,0.3649,0.365,0.3615,0.3622,882014.0,1792965599999],[1792965600000,0.3622,0.3691,0.3619,0.3657,1200918.0,1792969199999],[1792969200000,0.3656,0.3676,0.361,0.3652,2638492.0,1792972799999],[1792972800000,0.3653,0.3676,0.3637,0.3657,1076479.0,1792976399999],[1792976400000,0.3657,0.3663,0.3589,0.3624,3159042.0,1792979999999],[1792980000000,0.3623,0.3642,0.3605,0.3617,1186224.0,1792983599999],[1792983600000,0.3617,0.365,0.3587,0.3606,1209068.0,1792987199999],[1792987200000,0.3606,0.366,0.3602,0.3659,1107530.0,1792990799999],[1792990800000,0.3659,0.3676,0.3649,0.3663,947272.0,1792994399999],[1792994400000,0.3664,0.3669,0.3614,0.3634,1051389.0,1792997999999],[1792998000000,0.3633,0.3647,0.3618,0.3632,1127284.0,1793001599999],[1793001600000,0.3633,0.3734,0.3613,0.3695,5706993.0,1793005199999],[1793005200000,0.3696,0.372,0.3675,0.3686,2142826.0,1793008799999],[1793008800000,0.3686,0.369,0.3666,0.3666,1044801.0,1793012399999],[1793012400000,0.3667,0.3701,0.3656,0.3682,748483.0,1793015999999],[1793016000000,0.3681,0.3717,0.3678,0.3697,1153232.0,1793019599999],[1793019600000,0.3696,0.3716,0.3653,0.3669,1903588.0,1793023199999],[1793023200000,0.367,0.3759,0.3661,0.3759,2652901.0,1793026799999],[1793026800000,0.3759,0.3786,0.3736,0.3742,2278436.0,1793030399999],[1793030400000,0.3743,0.3749,0.3691,0.3718,2127995.0,1793033999999],[1793034000000,0.3719,0.3763,0.3718,0.3733,1321909.0,1793037599999],[1793037600000,0.3732,0.3745,0.3673,0.3679,3676332.0,1793041199999],[1793041200000,0.3679,0.3708,0.3671,0.3688,901255.0,1793044799999],[1793044800000,0.3689,0.3698,0.3672,0.3678,672276.0,1793048399999],[1793048400000,0.3677,0.3695,0.366,0.3679,776484.0,1793051999999],[1793052000000,0.3681,0.3694,0.3672,0.3684,416646.0,1793055599999],[1793055600000,0.3684,0.3721,0.3656,0.372,567160.0,1793059199999],[1793059200000,0.372,0.3732,0.3696,0.3696,896076.0,1793062799999],[1793062800000,0.3696,0.3704,0.3673,0.3678,1054402.0,1793066399999],[1793066400000,0.3677,0.368,0.3646,0.3653,842478.0,1793069999999],[1793070000000,0.3653,0.3658,0.3628,0.3646,1252458.0,1793073599999],[1793073600000,0.3647,0.3649,0.3635,0.3644,581000.0,1793077199999],[1793077200000,0.3643,0.3654,0.3616,0.3648,996393.0,1793080799999],[1793080800000,0.3648,0.365,0.3629,0.3636,798561.0,1793084399999],[1793084400000,0.3635,0.3672,0.3629,0.3649,1110390.0,1793087999999],[1793088000000,0.3648,0.3665,0.3633,0.3648,828509.0,1793091599999],[1793091600000,0.3648,0.3654,0.3609,0.3626,1131699.0,1793095199999],[1793095200000,0.3625,0.3665,0.3602,0.3643,1339825.0,1793098799999],[1793098800000,0.3644,0.3665,0.3635,0.3636,977326.0,1793102399999],[1793102400000,0.3635,0.3755,0.3623,0.3694,5603457.0,1793105999999],[1793106000000,0.3694,0.371,0.3656,0.3683,2061587.0,1793109599999],[1793109600000,0.3682,0.373,0.3659,0.3722,2434331.0,1793113199999],[1793113200000,0.3722,0.3769,0.3722,0.3746,2271024.0,1793116799999],[1793116800000,0.3747,0.3793,0.3732,0.3758,3347542.0,1793120399999],[1793120400000,0.3758,0.3779,0.3746,0.3759,1725612.0,1793123999999],[1793124000000,0.3758,0.3797,0.3742,0.3769,1653860.0,1793127599999],[1793127600000,0.3768,0.3779,0.3738,0.3749,951904.0,1793131199999],[1793131200000,0.3749,0.375,0.3721,0.3728,1214998.0,1793134799999],[1793134800000,0.3728,0.3773,0.3711,0.3737,1113625.0,1793138399999],[1793138400000,0.3736,0.3744,0.3725,0.3737,568774.0,1793141999999],[1793142000000,0.3737,0.3752,0.3728,0.3745,630460.0,1793145599999],[1793145600000,0.3745,0.3754,0.373,0.3747,697838.0,1793149199999],[1793149200000,0.3746,0.3772,0.373,0.3768,1079355.0,1793152799999],[1793152800000,0.3768,0.3779,0.3746,0.3758,1022273.0,1793156399999],[1793156400000,0.3757,0.3772,0.3747,0.3753,764129.0,1793159999999],[1793160000000,0.3753,0.3761,0.3734,0.3747,598110.0,1793163599999],[1793163600000,0.3747,0.3748,0.3725,0.3725,573691.0,1793167199999],[1793167200000,0.3725,0.3737,0.3722,0.3724,649635.0,1793170799999],[1793170800000,0.3724,0.375,0.3716,0.3749,947311.0,1793174399999],[1793174400000,0.3749,0.3782,0.3748,0.3754,1437987.0,1793177999999],[1793178000000,0.3753,0.3775,0.3749,0.3775,600773.0,1793181599999],[1793181600000,0.3775,0.3783,0.3764,0.3771,1140922.0,1793185199999],[1793185200000,0.3772,0.3781,0.3756,0.3769,702821.0,1793188799999],[1793188800000,0.3768,0.3769,0.3686,0.3706,3180605.0,1793192399999],[1793192400000,0.3705,0.3728,0.3682,0.3701,1922380.0,1793195999999],[1793196000000,0.3701,0.3717,0.368,0.3711,1356187.0,1793199599999],[1793199600000,0.3711,0.3744,0.3711,0.3738,933066.0,1793203199999],[1793203200000,0.3738,0.3744,0.37,0.3718,1270722.0,1793206799999],[1793206800000,0.3717,0.372,0.3689,0.3704,1137883.0,1793210399999],[1793210400000,0.3704,0.3783,0.3698,0.377,2375957.0,1793213999999],[1793214000000,0.3769,0.3824,0.3764,0.3824,2840614.0,1793217599999],[1793217600000,0.3824,0.3867,0.3763,0.3809,2458238.0,1793221199999],[1793221200000,0.3809,0.384,0.3785,0.3817,1213611.0,1793224799999],[1793224800000,0.3816,0.3816,0.3781,0.3784,549623.0,1793228399999],[1793228400000,0.3784,0.3809,0.377,0.3803,1398219.0,1793231999999],[1793232000000,0.3804,0.3812,0.3776,0.3776,2898049.0,1793235599999],[1793235600000,0.3776,0.3789,0.3651,0.3664,5089206.0,1793239199999],[1793239200000,0.3663,0.3677,0.3613,0.3659,4650086.0,1793242799999],[1793242800000,0.366,0.3673,0.3632,0.3653,1368916.0,1793246399999],[1793246400000,0.3652,0.3669,0.3629,0.3658,1364421.0,1793249999999],[1793250000000,0.3658,0.3709,0.3655,0.3673,1866838.0,1793253599999],[1793253600000,0.3674,0.3678,0.3626,0.363,1091980.0,1793257199999],[1793257200000,0.363,0.3634,0.3591,0.3624,3836301.0,1793260799999],[1793260800000,0.3625,0.365,0.3622,0.3646,1504702.0,1793264399999],[1793264400000,0.3647,0.3665,0.3627,0.3645,3823548.0,1793267999999],[1793268000000,0.3645,0.3694,0.3637,0.3686,1338802.0,1793271599999],[1793271600000,0.3686,0.3703,0.3667,0.37,1345862.0,1793275199999],[1793275200000,0.37,0.3711,0.3683,0.3704,1187610.0,1793278799999],[1793278800000,0.3704,0.3729,0.3672,0.3698,1732561.0,1793282399999],[1793282400000,0.3698,0.3754,0.3682,0.3725,1793360.0,1793285999999],[1793286000000,0.3726,0.3789,0.3716,0.3786,2368174.0,1793289599999],[1793289600000,0.3787,0.3814,0.3741,0.375,2408765.0,1793293199999],[1793293200000,0.375,0.3754,0.3661,0.3683,2779637.0,1793296799999],[1793296800000,0.3683,0.3691,0.3621,0.3641,2483979.0,1793300399999],[1793300400000,0.3641,0.3653,0.3621,0.3636,1259981.0,1793303999999],[1793304000000,0.3637,0.3641,0.328,0.3336,25073452.0,1793307599999],[1793307600000,0.3336,0.342,0.3321,0.3339,8690607.0,1793311199999],[1793311200000,0.3338,0.3367,0.3278,0.3328,5904571.0,1793314799999],[1793314800000,0.3327,0.3345,0.3278,0.3284,5660480.0,1793318399999],[1793318400000,0.3284,0.33,0.3099,0.322,14563298.0,1793321999999],[1793322000000,0.322,0.3245,0.3093,0.3127,14241142.0,1793325599999],[1793325600000,0.3128,0.3174,0.3088,0.3149,5217272.0,1793329199999],[1793329200000,0.3149,0.3226,0.3148,0.3217,2855796.0,1793332799999],[1793332800000,0.3218,0.3245,0.3187,0.3238,3246731.0,1793336399999],[1793336400000,0.3238,0.3272,0.3237,0.3247,2596741.0,1793339999999],[1793340000000,0.3247,0.3328,0.3234,0.3297,2723683.0,1793343599999],[1793343600000,0.3297,0.33,0.3251,0.3258,1821439.0,1793347199999],[1793347200000,0.3259,0.3278,0.3243,0.3253,1632294.0,1793350799999],[1793350800000,0.3253,0.3317,0.3244,0.3316,3222683.0,1793354399999],[1793354400000,0.3315,0.3344,0.3289,0.3343,2608247.0,1793357999999],[1793358000000,0.3342,0.3362,0.3324,0.3347,2298538.0,1793361599999],[1793361600000,0.3346,0.3367,0.3331,0.334,2845992.0,1793365199999],[1793365200000,0.3339,0.3339,0.3283,0.3327,3020407.0,1793368799999],[1793368800000,0.3325,0.3337,0.3278,0.3326,2102048.0,1793372399999],[1793372400000,0.3326,0.3399,0.3307,0.333,3048294.0,1793375999999],[1793376000000,0.333,0.3347,0.3298,0.3314,2282533.0,1793379599999],[1793379600000,0.3313,0.3342,0.3307,0.3318,1122188.0,1793383199999],[1793383200000,0.3317,0.3317,0.3268,0.3298,2452010.0,1793386799999],[1793386800000,0.3298,0.332,0.3282,0.3311,1591522.0,1793390399999],[1793390400000,0.3312,0.3341,0.33,0.3333,1506527.0,1793393999999],[1793394000000,0.3333,0.3403,0.3331,0.3363,1747362.0,1793397599999],[1793397600000,0.3363,0.3415,0.3363,0.3394,1043146.0,1793401199999],[1793401200000,0.3394,0.3421,0.339,0.341,863977.0,1793404799999],[1793404800000,0.3409,0.3414,0.3389,0.3392,1561448.0,1793408399999],[1793408400000,0.3392,0.3401,0.3356,0.3357,1579921.0,1793411999999],[1793412000000,0.3356,0.3358,0.3332,0.3343,1274313.0,1793415599999],[1793415600000,0.3343,0.3357,0.3337,0.3342,519011.0,1793419199999],[1793419200000,0.3342,0.3345,0.3307,0.3312,1179118.0,1793422799999],[1793422800000,0.3312,0.3328,0.3308,0.332,708667.0,1793426399999],[1793426400000,0.3321,0.335,0.3321,0.3335,1007028.0,1793429999999],[1793430000000,0.3335,0.3338,0.3313,0.3325,1179238.0,1793433599999],[1793433600000,0.3324,0.333,0.3309,0.3323,912211.0,1793437199999],[1793437200000,0.3323,0.3337,0.3323,0.3331,551834.0,1793440799999],[1793440800000,0.3331,0.3335,0.332,0.3325,564914.0,1793444399999],[1793444400000,0.3325,0.3334,0.3318,0.3321,747168.0,1793447999999],[1793448000000,0.332,0.3344,0.3315,0.3327,1047207.0,1793451599999],[1793451600000,0.3328,0.3343,0.3317,0.334,847067.0,1793455199999],[1793455200000,0.334,0.3346,0.3327,0.334,716747.0,1793458799999],[1793458800000,0.3341,0.3396,0.3341,0.3392,1168071.0,1793462399999],[1793462400000,0.3392,0.3402,0.3364,0.3367,1140201.0,1793465999999],[1793466000000,0.3367,0.3374,0.3355,0.3359,636477.0,1793469599999],[1793469600000,0.3359,0.3372,0.3355,0.3363,620403.0,1793473199999],[1793473200000,0.3363,0.3365,0.3334,0.3336,852605.0,1793476799999],[1793476800000,0.3337,0.335,0.3309,0.3333,1333163.0,1793480399999],[1793480400000,0.3334,0.3347,0.3327,0.3339,459394.0,1793483999999],[1793484000000,0.334,0.3356,0.3322,0.333,888536.0,1793487599999],[1793487600000,0.333,0.3342,0.3325,0.3338,469797.0,1793491199999],[1793491200000,0.3338,0.3347,0.3331,0.3343,461064.0,1793494799999],[1793494800000,0.3343,0.3351,0.3333,0.3344,327090.0,1793498399999],[1793498400000,0.3345,0.3358,0.3331,0.3338,476568.0,1793501999999],[1793502000000,0.3339,0.3358,0.3336,0.3337,518518.0,1793505599999],[1793505600000,0.3337,0.336,0.3325,0.3351,769192.0,1793509199999],[1793509200000,0.3351,0.3369,0.3351,0.3369,764665.0,1793512799999],[1793512800000,0.3369,0.3389,0.3355,0.336,1211782.0,1793516399999],[1793516400000,0.3361,0.3373,0.3343,0.3373,3640109.0,1793519999999],[1793520000000,0.3373,0.3387,0.3369,0.3384,1211989.0,1793523599999],[1793523600000,0.3384,0.3393,0.3373,0.3392,1011305.0,1793527199999],[1793527200000,0.3392,0.3396,0.338,0.3385,552367.0,1793530799999],[1793530800000,0.3385,0.3388,0.3375,0.3379,491167.0,1793534399999],[1793534400000,0.3379,0.3396,0.3362,0.3387,1349566.0,1793537999999],[1793538000000,0.3388,0.3447,0.3387,0.3435,3022909.0,1793541599999],[1793541600000,0.3435,0.3484,0.3434,0.3481,3322938.0,1793545199999],[1793545200000,0.3481,0.3517,0.344,0.3451,4459643.0,1793548799999],[1793548800000,0.3452,0.3455,0.3428,0.3435,1317421.0,1793552399999],[1793552400000,0.3436,0.344,0.3406,0.3409,1237882.0,1793555999999],[1793556000000,0.341,0.3416,0.3386,0.339,1050151.0,1793559599999],[1793559600000,0.3389,0.3389,0.3348,0.3378,1741995.0,1793563199999],[1793563200000,0.3378,0.3402,0.3374,0.3395,701695.0,1793566799999],[1793566800000,0.3394,0.341,0.3379,0.34,637432.0,1793570399999],[1793570400000,0.3401,0.3408,0.3383,0.3404,771609.0,1793573999999],[1793574000000,0.3404,0.3444,0.3403,0.342,1213811.0,1793577599999],[1793577600000,0.342,0.344,0.3391,0.3399,964091.0,1793581199999],[1793581200000,0.3399,0.3431,0.3397,0.3411,1021538.0,1793584799999],[1793584800000,0.341,0.3429,0.3404,0.3413,824888.0,1793588399999],[1793588400000,0.3413,0.3451,0.3409,0.3441,827727.0,1793591999999],[1793592000000,0.3441,0.3442,0.3401,0.341,761544.0,1793595599999],[1793595600000,0.3409,0.3416,0.339,0.3392,685839.0,1793599199999],[1793599200000,0.3392,0.3392,0.3346,0.3357,1933993.0,1793602799999],[1793602800000,0.3357,0.3367,0.3349,0.3355,920355.0,1793606399999],[1793606400000,0.3355,0.3366,0.3347,0.3356,861378.0,1793609999999],[1793610000000,0.3356,0.3371,0.3345,0.3353,1612706.0,1793613599999],[1793613600000,0.3353,0.3358,0.3327,0.3341,4635597.0,1793617199999],[1793617200000,0.334,0.3349,0.3332,0.3345,1156385.0,1793620799999],[1793620800000,0.3346,0.3368,0.334,0.3343,862703.0,1793624399999],[1793624400000,0.3344,0.3388,0.3326,0.3359,2265908.0,1793627999999],[1793628000000,0.3358,0.3363,0.3329,0.3343,1385947.0,1793631599999],[1793631600000,0.3343,0.3365,0.3314,0.3332,1581428.0,1793635199999],[1793635200000,0.3331,0.3342,0.3304,0.3322,1960953.0,1793638799999],[1793638800000,0.3321,0.3334,0.3266,0.3294,2587376.0,1793642399999],[1793642400000,0.3293,0.3313,0.3278,0.3291,1014765.0,1793645999999],[1793646000000,0.3291,0.3294,0.3252,0.3284,1178475.0,1793649599999],[1793649600000,0.3285,0.3305,0.327,0.328,999239.0,1793653199999],[1793653200000,0.3279,0.332,0.3273,0.3318,946429.0,1793656799999],[1793656800000,0.3318,0.332,0.3286,0.3297,547002.0,1793660399999],[1793660400000,0.3297,0.3301,0.3282,0.3297,501912.0,1793663999999],[1793664000000,0.3297,0.3306,0.3277,0.3284,836694.0,1793667599999],[1793667600000,0.3283,0.3293,0.3265,0.3267,756269.0,1793671199999],[1793671200000,0.3267,0.3268,0.324,0.3241,970834.0,1793674799999],[1793674800000,0.3242,0.327,0.3233,0.3263,696166.0,1793678399999],[1793678400000,0.3263,0.3297,0.3259,0.3286,693756.0,1793681999999],[1793682000000,0.3287,0.3287,0.3264,0.327,606557.0,1793685599999],[1793685600000,0.3269,0.3269,0.3241,0.3247,650408.0,1793689199999],[1793689200000,0.3248,0.3276,0.3241,0.3262,1424944.0,1793692799999],[1793692800000,0.3263,0.3264,0.324,0.3259,692705.0,1793696399999],[1793696400000,0.326,0.3278,0.3256,0.3267,688783.0,1793699999999],[1793700000000,0.3268,0.3295,0.326,0.3294,887649.0,1793703599999],[1793703600000,0.3294,0.3323,0.3289,0.3315,1038293.0,1793707199999],[1793707200000,0.3316,0.3371,0.3308,0.3348,1576871.0,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":5,"dif":-0.0010312633011652639,"dea":-0.0020827035830496554,"atr":0.0034840222271776146,"dif_atr":-0.2959979110123772},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"PIXELUSDT","candles":[[1792630800000,0.005472,0.005472,0.005361,0.00539,13853642.0,1792634399999],[1792634400000,0.005392,0.005449,0.005326,0.005348,35445441.0,1792637999999],[1792638000000,0.00535,0.00536,0.005273,0.005316,15325649.0,1792641599999],[1792641600000,0.005317,0.005337,0.005286,0.005301,5681858.0,1792645199999],[1792645200000,0.0053,0.005305,0.005164,0.005205,29255015.0,1792648799999],[1792648800000,0.005203,0.005211,0.005119,0.005153,23443927.0,1792652399999],[1792652400000,0.005152,0.005177,0.005127,0.00516,17278322.0,1792655999999],[1792656000000,0.00516,0.005161,0.005066,0.005103,19699371.0,1792659599999],[1792659600000,0.0051,0.005103,0.005044,0.005098,23606299.0,1792663199999],[1792663200000,0.0051,0.005149,0.005096,0.005105,11557622.0,1792666799999],[1792666800000,0.005106,0.005143,0.005096,0.005135,9360991.0,1792670399999],[1792670400000,0.005136,0.005138,0.005076,0.00509,18226031.0,1792673999999],[1792674000000,0.005089,0.005136,0.005073,0.005123,12992722.0,1792677599999],[1792677600000,0.005123,0.005142,0.00506,0.005081,21158034.0,1792681199999],[1792681200000,0.005081,0.005097,0.005019,0.005071,50525685.0,1792684799999],[1792684800000,0.005075,0.005092,0.004955,0.00504,38421321.0,1792688399999],[1792688400000,0.005041,0.00507,0.005025,0.005046,18077355.0,1792691999999],[1792692000000,0.005049,0.005052,0.005019,0.005042,7572818.0,1792695599999],[1792695600000,0.005042,0.005076,0.005016,0.005046,9845405.0,1792699199999],[1792699200000,0.005046,0.005055,0.005004,0.005022,5869388.0,1792702799999],[1792702800000,0.005023,0.005076,0.005018,0.005065,8398060.0,1792706399999],[1792706400000,0.005064,0.00508,0.005034,0.005052,12045889.0,1792709999999],[1792710000000,0.005052,0.005053,0.005019,0.005044,3688926.0,1792713599999],[1792713600000,0.005044,0.005077,0.005028,0.00507,8439263.0,1792717199999],[1792717200000,0.005069,0.005125,0.005046,0.005077,8005280.0,1792720799999],[1792720800000,0.005074,0.005178,0.005061,0.005155,12318350.0,1792724399999],[1792724400000,0.005155,0.005158,0.005126,0.005126,6414116.0,1792727999999],[1792728000000,0.005125,0.005144,0.005114,0.005126,8211631.0,1792731599999],[1792731600000,0.005124,0.005262,0.005124,0.005195,40390237.0,1792735199999],[1792735200000,0.005194,0.005228,0.005191,0.005221,8152076.0,1792738799999],[1792738800000,0.005221,0.005227,0.005181,0.005185,12880759.0,1792742399999],[1792742400000,0.005184,0.005215,0.005174,0.005187,8493886.0,1792745999999],[1792746000000,0.005187,0.005198,0.005149,0.00516,6900351.0,1792749599999],[1792749600000,0.005159,0.005195,0.005143,0.005172,5860282.0,1792753199999],[1792753200000,0.005172,0.005199,0.005151,0.005183,7791167.0,1792756799999],[1792756800000,0.005181,0.005189,0.005151,0.005162,7371362.0,1792760399999],[1792760400000,0.005161,0.005172,0.005109,0.005162,14378833.0,1792763999999],[1792764000000,0.005161,0.005206,0.005063,0.005177,21770046.0,1792767599999],[1792767600000,0.005178,0.005209,0.005153,0.005203,9301033.0,1792771199999],[1792771200000,0.005204,0.00524,0.005177,0.005177,12761565.0,1792774799999],[1792774800000,0.005177,0.00518,0.005128,0.005147,11819060.0,1792778399999],[1792778400000,0.005145,0.005155,0.005106,0.005118,6372755.0,1792781999999],[1792782000000,0.005115,0.005116,0.005037,0.005052,24983841.0,1792785599999],[1792785600000,0.005052,0.005072,0.005002,0.00506,19266860.0,1792789199999],[1792789200000,0.005059,0.005089,0.005039,0.005042,8623980.0,1792792799999],[1792792800000,0.005042,0.005062,0.004836,0.004909,50776442.0,1792796399999],[1792796400000,0.004908,0.005011,0.004878,0.005009,14922752.0,1792799999999],[1792800000000,0.005009,0.005037,0.004992,0.005037,15019784.0,1792803599999],[1792803600000,0.005037,0.005117,0.005037,0.005116,17198974.0,1792807199999],[1792807200000,0.005115,0.005132,0.005066,0.005075,7917319.0,1792810799999],[1792810800000,0.005069,0.005121,0.005066,0.005095,10780670.0,1792814399999],[1792814400000,0.005098,0.005106,0.005077,0.005087,9484800.0,1792817999999],[1792818000000,0.005087,0.005106,0.005059,0.005098,7572074.0,1792821599999],[1792821600000,0.005099,0.005123,0.005081,0.005105,8948844.0,1792825199999],[1792825200000,0.005104,0.00511,0.005039,0.005043,6302297.0,1792828799999],[1792828800000,0.005046,0.005057,0.004921,0.004996,37438073.0,1792832399999],[1792832400000,0.004996,0.005039,0.004975,0.005039,15325331.0,1792835999999],[1792836000000,0.005039,0.005162,0.00502,0.005118,51575810.0,1792839599999],[1792839600000,0.005116,0.005195,0.005102,0.005113,78806628.0,1792843199999],[1792843200000,0.005114,0.005238,0.00506,0.005205,53216731.0,1792846799999],[1792846800000,0.005204,0.005259,0.005111,0.005116,84478016.0,1792850399999],[1792850400000,0.005118,0.005122,0.004926,0.004994,69816608.0,1792853999999],[1792854000000,0.004993,0.004998,0.004824,0.004896,60284486.0,1792857599999],[1792857600000,0.004893,0.004942,0.004848,0.00491,40199660.0,1792861199999],[1792861200000,0.004909,0.004919,0.004872,0.004884,15697002.0,1792864799999],[1792864800000,0.004885,0.004949,0.004883,0.004937,9721846.0,1792868399999],[1792868400000,0.004935,0.004955,0.004905,0.004931,12306862.0,1792871999999],[1792872000000,0.004932,0.004971,0.004929,0.004956,13847314.0,1792875599999],[1792875600000,0.004954,0.004976,0.004919,0.004976,7244623.0,1792879199999],[1792879200000,0.004976,0.004976,0.004949,0.004966,7768127.0,1792882799999],[1792882800000,0.004967,0.00502,0.004965,0.005001,8337616.0,1792886399999],[1792886400000,0.005001,0.005039,0.004977,0.005012,14185904.0,1792889999999],[1792890000000,0.00501,0.005033,0.004988,0.004995,11564208.0,1792893599999],[1792893600000,0.004996,0.005027,0.004974,0.004974,7140048.0,1792897199999],[1792897200000,0.004976,0.005038,0.004969,0.005003,17012054.0,1792900799999],[1792900800000,0.005005,0.005013,0.004991,0.005005,5546841.0,1792904399999],[1792904400000,0.005003,0.005016,0.004982,0.004995,8030584.0,1792907999999],[1792908000000,0.004997,0.004998,0.004909,0.004922,12986799.0,1792911599999],[1792911600000,0.004922,0.004956,0.004907,0.004911,7663128.0,1792915199999],[1792915200000,0.00491,0.004919,0.00483,0.004867,17028212.0,1792918799999],[1792918800000,0.004867,0.004909,0.004827,0.004907,10408961.0,1792922399999],[1792922400000,0.004908,0.004916,0.004858,0.004874,6168636.0,1792925999999],[1792926000000,0.004873,0.004945,0.004873,0.004905,11941293.0,1792929599999],[1792929600000,0.004904,0.004907,0.004868,0.004898,4238797.0,1792933199999],[1792933200000,0.004897,0.004914,0.004875,0.004895,4623881.0,1792936799999],[1792936800000,0.004896,0.004904,0.004842,0.004901,8296939.0,1792940399999],[1792940400000,0.0049,0.004934,0.00489,0.004905,7300268.0,1792943999999],[1792944000000,0.004905,0.004983,0.004905,0.004954,20193707.0,1792947599999],[1792947600000,0.004948,0.004989,0.004931,0.00495,15828425.0,1792951199999],[1792951200000,0.004952,0.004958,0.00492,0.004928,7696918.0,1792954799999],[1792954800000,0.004927,0.004929,0.004902,0.004908,5817199.0,1792958399999],[1792958400000,0.00491,0.004914,0.004889,0.004907,5658154.0,1792961999999],[1792962000000,0.004907,0.004907,0.00484,0.004845,8755264.0,1792965599999],[1792965600000,0.004845,0.004922,0.00484,0.004904,7088457.0,1792969199999],[1792969200000,0.004902,0.004921,0.004829,0.004898,10496700.0,1792972799999],[1792972800000,0.004896,0.004929,0.004856,0.004888,12535945.0,1792976399999],[1792976400000,0.004891,0.004909,0.004812,0.004859,17257300.0,1792979999999],[1792980000000,0.00486,0.004874,0.004813,0.004826,16482783.0,1792983599999],[1792983600000,0.004821,0.004878,0.004802,0.004826,14831906.0,1792987199999],[1792987200000,0.004828,0.004895,0.004822,0.004893,10129411.0,1792990799999],[1792990800000,0.004894,0.004919,0.004875,0.004881,10366173.0,1792994399999],[1792994400000,0.004881,0.004886,0.004815,0.004824,10533462.0,1792997999999],[1792998000000,0.004824,0.004839,0.004777,0.004796,10961324.0,1793001599999],[1793001600000,0.004798,0.004848,0.004771,0.004823,11763110.0,1793005199999],[1793005200000,0.004821,0.004854,0.004812,0.004836,17372437.0,1793008799999],[1793008800000,0.004835,0.00484,0.004796,0.004807,162644240.0,1793012399999],[1793012400000,0.004808,0.004835,0.004783,0.004818,238599389.0,1793015999999],[1793016000000,0.004818,0.004878,0.004812,0.004848,193469714.0,1793019599999],[1793019600000,0.004849,0.00486,0.004753,0.00477,199443710.0,1793023199999],[1793023200000,0.004771,0.004849,0.004751,0.004841,161550060.0,1793026799999],[1793026800000,0.004841,0.004863,0.004721,0.004742,149148635.0,1793030399999],[1793030400000,0.00474,0.004748,0.004651,0.004682,107267134.0,1793033999999],[1793034000000,0.004683,0.004735,0.004678,0.004709,79040931.0,1793037599999],[1793037600000,0.004705,0.004713,0.004619,0.004655,89730598.0,1793041199999],[1793041200000,0.004652,0.004666,0.004607,0.004625,52646708.0,1793044799999],[1793044800000,0.004627,0.004679,0.004612,0.004641,30131296.0,1793048399999],[1793048400000,0.004641,0.004716,0.004631,0.004707,32177513.0,1793051999999],[1793052000000,0.004708,0.004711,0.004655,0.004665,23715564.0,1793055599999],[1793055600000,0.004662,0.00473,0.004635,0.004721,27554974.0,1793059199999],[1793059200000,0.004722,0.00474,0.004662,0.00468,34438262.0,1793062799999],[1793062800000,0.004679,0.004683,0.004618,0.004633,33890485.0,1793066399999],[1793066400000,0.00463,0.004635,0.004592,0.004606,49399317.0,1793069999999],[1793070000000,0.0046,0.004612,0.004571,0.004602,52803362.0,1793073599999],[1793073600000,0.004603,0.00464,0.004588,0.004626,40946683.0,1793077199999],[1793077200000,0.004623,0.004672,0.004619,0.00467,44062374.0,1793080799999],[1793080800000,0.004666,0.004671,0.004625,0.004639,47681591.0,1793084399999],[1793084400000,0.004634,0.00468,0.004622,0.004641,55102764.0,1793087999999],[1793088000000,0.004643,0.004677,0.004635,0.004677,47203784.0,1793091599999],[1793091600000,0.004676,0.004695,0.004645,0.004675,57689796.0,1793095199999],[1793095200000,0.004675,0.004708,0.004629,0.004666,80078505.0,1793098799999],[1793098800000,0.004666,0.004693,0.004634,0.004637,100800130.0,1793102399999],[1793102400000,0.004635,0.004692,0.004621,0.004668,140598950.0,1793105999999],[1793106000000,0.004667,0.00469,0.004637,0.004648,141008897.0,1793109599999],[1793109600000,0.004648,0.004741,0.004629,0.00471,153363823.0,1793113199999],[1793113200000,0.004712,0.0048,0.004693,0.004779,152548413.0,1793116799999],[1793116800000,0.004778,0.004823,0.004737,0.004761,118306903.0,1793120399999],[1793120400000,0.004761,0.00478,0.004732,0.00474,78322919.0,1793123999999],[1793124000000,0.00474,0.004773,0.004716,0.004748,76598716.0,1793127599999],[1793127600000,0.004749,0.004785,0.004734,0.004756,63364215.0,1793131199999],[1793131200000,0.004755,0.00479,0.004741,0.004757,59365981.0,1793134799999],[1793134800000,0.004757,0.004815,0.004753,0.004779,29608158.0,1793138399999],[1793138400000,0.004783,0.004791,0.004761,0.004788,20549044.0,1793141999999],[1793142000000,0.004789,0.004832,0.004772,0.004822,28421074.0,1793145599999],[1793145600000,0.004821,0.004833,0.004798,0.004824,36956217.0,1793149199999],[1793149200000,0.004826,0.004832,0.004794,0.00482,35051878.0,1793152799999],[1793152800000,0.004822,0.00484,0.004793,0.004808,46178424.0,1793156399999],[1793156400000,0.004809,0.004827,0.004773,0.004784,45963072.0,1793159999999],[1793160000000,0.004784,0.004806,0.004768,0.004794,54448023.0,1793163599999],[1793163600000,0.004793,0.004795,0.004759,0.004765,62703344.0,1793167199999],[1793167200000,0.004765,0.004806,0.004761,0.004765,60395817.0,1793170799999],[1793170800000,0.004764,0.004767,0.004709,0.004756,56209811.0,1793174399999],[1793174400000,0.004755,0.004789,0.004753,0.004756,52153561.0,1793177999999],[1793178000000,0.004757,0.00479,0.004749,0.004775,49055387.0,1793181599999],[1793181600000,0.004775,0.004777,0.004744,0.004755,57382755.0,1793185199999],[1793185200000,0.004755,0.004764,0.004734,0.004751,71033080.0,1793188799999],[1793188800000,0.004753,0.004753,0.004664,0.004686,117334485.0,1793192399999],[1793192400000,0.004684,0.004714,0.004669,0.004689,101713185.0,1793195999999],[1793196000000,0.004689,0.004712,0.004661,0.004707,117033702.0,1793199599999],[1793199600000,0.004709,0.004744,0.004695,0.004728,168019546.0,1793203199999],[1793203200000,0.004728,0.00474,0.004683,0.004708,167545923.0,1793206799999],[1793206800000,0.004708,0.00471,0.00464,0.004648,100967424.0,1793210399999],[1793210400000,0.004649,0.004701,0.004621,0.004684,111965892.0,1793213999999],[1793214000000,0.004684,0.004767,0.004682,0.004766,62570845.0,1793217599999],[1793217600000,0.004767,0.00482,0.004724,0.004775,69436109.0,1793221199999],[1793221200000,0.004777,0.004806,0.004744,0.004784,36757123.0,1793224799999],[1793224800000,0.004784,0.004785,0.004736,0.004739,29399222.0,1793228399999],[1793228400000,0.00474,0.004742,0.004721,0.004735,30431814.0,1793231999999],[1793232000000,0.004736,0.004759,0.004698,0.004701,65011316.0,1793235599999],[1793235600000,0.0047,0.004713,0.004572,0.004581,85593361.0,1793239199999],[1793239200000,0.004584,0.004603,0.004523,0.004566,100718082.0,1793242799999],[1793242800000,0.004565,0.004591,0.004526,0.004533,69616414.0,1793246399999],[1793246400000,0.004533,0.004587,0.004487,0.004572,93381367.0,1793249999999],[1793250000000,0.004569,0.004632,0.004565,0.004569,74717870.0,1793253599999],[1793253600000,0.00457,0.004577,0.004503,0.004513,70813452.0,1793257199999],[1793257200000,0.004512,0.004514,0.004455,0.004477,82456472.0,1793260799999],[1793260800000,0.004477,0.004509,0.004457,0.004499,70108966.0,1793264399999],[1793264400000,0.0045,0.004528,0.00447,0.004481,62284416.0,1793267999999],[1793268000000,0.004479,0.004535,0.004468,0.004519,58930409.0,1793271599999],[1793271600000,0.004519,0.004532,0.004499,0.004514,83122847.0,1793275199999],[1793275200000,0.004512,0.004544,0.004499,0.004539,125544156.0,1793278799999],[1793278800000,0.004539,0.004563,0.004495,0.004538,119840729.0,1793282399999],[1793282400000,0.004536,0.004607,0.004513,0.004594,168903831.0,1793285999999],[1793286000000,0.004595,0.004681,0.004587,0.004678,241481808.0,1793289599999],[1793289600000,0.004679,0.004714,0.004621,0.004663,204957200.0,1793293199999],[1793293200000,0.004663,0.004666,0.004551,0.004567,173225370.0,1793296799999],[1793296800000,0.004565,0.004577,0.00449,0.004516,123660913.0,1793300399999],[1793300400000,0.004514,0.004529,0.00448,0.004501,92101764.0,1793303999999],[1793304000000,0.004501,0.004512,0.004055,0.004188,313851372.0,1793307599999],[1793307600000,0.004186,0.004323,0.004164,0.004246,98620773.0,1793311199999],[1793311200000,0.004245,0.004314,0.004215,0.004287,50368789.0,1793314799999],[1793314800000,0.004285,0.004313,0.004251,0.004278,47945513.0,1793318399999],[1793318400000,0.004277,0.004281,0.003988,0.004168,194339241.0,1793321999999],[1793322000000,0.004168,0.004191,0.004094,0.004128,89718408.0,1793325599999],[1793325600000,0.004129,0.004189,0.004088,0.00412,66917176.0,1793329199999],[1793329200000,0.004119,0.004163,0.004101,0.004147,71823594.0,1793332799999],[1793332800000,0.004147,0.004246,0.004128,0.004229,76504504.0,1793336399999],[1793336400000,0.004229,0.004269,0.004222,0.004231,71667801.0,1793339999999],[1793340000000,0.004232,0.004276,0.004211,0.004258,89953016.0,1793343599999],[1793343600000,0.004258,0.004294,0.004243,0.004266,75602020.0,1793347199999],[1793347200000,0.004266,0.004295,0.004252,0.004275,97612970.0,1793350799999],[1793350800000,0.004273,0.004324,0.004266,0.004307,108849663.0,1793354399999],[1793354400000,0.004306,0.004318,0.004279,0.004313,70473470.0,1793357999999],[1793358000000,0.004312,0.004322,0.004277,0.004286,66381042.0,1793361599999],[1793361600000,0.004285,0.004326,0.004284,0.004308,95083167.0,1793365199999],[1793365200000,0.004309,0.004316,0.004268,0.004305,100812127.0,1793368799999],[1793368800000,0.004305,0.004377,0.004281,0.004367,114154443.0,1793372399999],[1793372400000,0.004366,0.004473,0.00434,0.004359,164241940.0,1793375999999],[1793376000000,0.004359,0.00438,0.004286,0.004305,171564061.0,1793379599999],[1793379600000,0.004305,0.00435,0.004281,0.004299,127903208.0,1793383199999],[1793383200000,0.004299,0.004315,0.004237,0.004267,109650990.0,1793386799999],[1793386800000,0.004269,0.004337,0.004254,0.004327,65392374.0,1793390399999],[1793390400000,0.004328,0.004365,0.004311,0.004363,64281481.0,1793393999999],[1793394000000,0.004364,0.004374,0.004326,0.004354,49948392.0,1793397599999],[1793397600000,0.004354,0.004396,0.004354,0.004385,32394849.0,1793401199999],[1793401200000,0.004385,0.004467,0.004377,0.004454,58388488.0,1793404799999],[1793404800000,0.004452,0.004473,0.00444,0.004469,37055256.0,1793408399999],[1793408400000,0.004471,0.004508,0.004456,0.004471,59505360.0,1793411999999],[1793412000000,0.00447,0.004475,0.004432,0.00444,68990296.0,1793415599999],[1793415600000,0.004442,0.004468,0.004415,0.004468,63255095.0,1793419199999],[1793419200000,0.004466,0.004466,0.004418,0.004425,68932528.0,1793422799999],[1793422800000,0.004427,0.004437,0.004394,0.004432,77651672.0,1793426399999],[1793426400000,0.004433,0.004447,0.004396,0.00441,86191111.0,1793429999999],[1793430000000,0.004411,0.00442,0.004382,0.004395,67047254.0,1793433599999],[1793433600000,0.004397,0.004408,0.004367,0.004377,80031118.0,1793437199999],[1793437200000,0.004376,0.004397,0.004373,0.004381,66626140.0,1793440799999],[1793440800000,0.004382,0.004404,0.004368,0.004394,59750352.0,1793444399999],[1793444400000,0.004395,0.004435,0.004391,0.004398,80598223.0,1793447999999],[1793448000000,0.004397,0.004408,0.004367,0.00437,82173491.0,1793451599999],[1793451600000,0.004369,0.004393,0.004345,0.004389,74233271.0,1793455199999],[1793455200000,0.004387,0.004432,0.004386,0.004425,97952927.0,1793458799999],[1793458800000,0.004424,0.004476,0.004423,0.00444,135303285.0,1793462399999],[1793462400000,0.004441,0.004466,0.00443,0.004445,122516760.0,1793465999999],[1793466000000,0.004443,0.004445,0.004391,0.004392,113732076.0,1793469599999],[1793469600000,0.004392,0.004392,0.004367,0.004384,99948136.0,1793473199999],[1793473200000,0.004386,0.004392,0.004355,0.004361,56637201.0,1793476799999],[1793476800000,0.004362,0.004381,0.004357,0.004359,43877131.0,1793480399999],[1793480400000,0.00436,0.004361,0.004336,0.004346,33939668.0,1793483999999],[1793484000000,0.004344,0.004359,0.004332,0.004341,29653313.0,1793487599999],[1793487600000,0.004342,0.004356,0.004337,0.004348,26677701.0,1793491199999],[1793491200000,0.004348,0.004359,0.004328,0.00434,52508760.0,1793494799999],[1793494800000,0.004341,0.004362,0.00433,0.004339,41857191.0,1793498399999],[1793498400000,0.004339,0.00436,0.004323,0.004333,57411084.0,1793501999999],[1793502000000,0.004331,0.004374,0.004331,0.004367,80298868.0,1793505599999],[1793505600000,0.004367,0.004378,0.004356,0.004361,71990580.0,1793509199999],[1793509200000,0.00436,0.004382,0.004353,0.004375,69571736.0,1793512799999],[1793512800000,0.004376,0.004397,0.004343,0.004348,96736808.0,1793516399999],[1793516400000,0.004347,0.004386,0.004343,0.00438,77136454.0,1793519999999],[1793520000000,0.00438,0.004388,0.004363,0.004368,96880270.0,1793523599999],[1793523600000,0.004369,0.004374,0.004333,0.004353,105104376.0,1793527199999],[1793527200000,0.004352,0.004369,0.00435,0.004366,78327908.0,1793530799999],[1793530800000,0.004367,0.004369,0.004327,0.004331,68670182.0,1793534399999],[1793534400000,0.004331,0.004358,0.004326,0.004352,97867184.0,1793537999999],[1793538000000,0.004353,0.004391,0.004351,0.004365,95635750.0,1793541599999],[1793541600000,0.004363,0.004366,0.004343,0.004347,95159748.0,1793545199999],[1793545200000,0.004347,0.00435,0.004304,0.004305,107432973.0,1793548799999],[1793548800000,0.004305,0.004332,0.004304,0.00433,143792349.0,1793552399999],[1793552400000,0.004329,0.004351,0.00432,0.004332,113398881.0,1793555999999],[1793556000000,0.004332,0.004346,0.004304,0.004307,82124551.0,1793559599999],[1793559600000,0.004307,0.004309,0.004259,0.004306,66473002.0,1793563199999],[1793563200000,0.004306,0.004315,0.004288,0.004297,35032073.0,1793566799999],[1793566800000,0.004297,0.004311,0.004289,0.004303,24209110.0,1793570399999],[1793570400000,0.004303,0.004315,0.00426,0.004275,35242627.0,1793573999999],[1793574000000,0.004275,0.00432,0.004275,0.004315,39346520.0,1793577599999],[1793577600000,0.004313,0.004333,0.004269,0.004299,54258925.0,1793581199999],[1793581200000,0.004298,0.004343,0.004298,0.004302,59316027.0,1793584799999],[1793584800000,0.004304,0.004318,0.004279,0.004292,62147442.0,1793588399999],[1793588400000,0.004292,0.00433,0.004286,0.004317,80026215.0,1793591999999],[1793592000000,0.004318,0.00432,0.004296,0.004299,61875466.0,1793595599999],[1793595600000,0.004297,0.004303,0.004259,0.00427,76857058.0,1793599199999],[1793599200000,0.00427,0.004277,0.004214,0.00423,91581006.0,1793602799999],[1793602800000,0.004231,0.004245,0.004197,0.00421,85388975.0,1793606399999],[1793606400000,0.00421,0.004234,0.004193,0.004221,85943275.0,1793609999999],[1793610000000,0.004219,0.004237,0.004205,0.004209,70224112.0,1793613599999],[1793613600000,0.004209,0.00421,0.004176,0.004186,88258895.0,1793617199999],[1793617200000,0.004183,0.004199,0.004172,0.004187,90618489.0,1793620799999],[1793620800000,0.004187,0.004231,0.004183,0.004203,97982759.0,1793624399999],[1793624400000,0.004203,0.004259,0.004186,0.004227,135424930.0,1793627999999],[1793628000000,0.004226,0.004235,0.004185,0.004199,123859264.0,1793631599999],[1793631600000,0.004199,0.004223,0.004168,0.004192,151063287.0,1793635199999],[1793635200000,0.004192,0.004204,0.004164,0.00417,133992366.0,1793638799999],[1793638800000,0.004172,0.004179,0.004067,0.004111,165645841.0,1793642399999],[1793642400000,0.004111,0.004132,0.004076,0.004086,112941943.0,1793645999999],[1793646000000,0.004086,0.004087,0.004016,0.004054,88381468.0,1793649599999],[1793649600000,0.004053,0.004097,0.004035,0.004072,60873748.0,1793653199999],[1793653200000,0.004072,0.00413,0.004061,0.004126,50160208.0,1793656799999],[1793656800000,0.004124,0.004126,0.004083,0.004106,26119109.0,1793660399999],[1793660400000,0.004105,0.00411,0.004088,0.0041,26396761.0,1793663999999],[1793664000000,0.004099,0.004115,0.00408,0.004083,58151692.0,1793667599999],[1793667600000,0.004084,0.004096,0.004059,0.004061,64141361.0,1793671199999],[1793671200000,0.004062,0.004088,0.004048,0.004048,72559562.0,1793674799999],[1793674800000,0.004048,0.004077,0.004036,0.004058,65779305.0,1793678399999],[1793678400000,0.004058,0.004092,0.004042,0.004072,70151615.0,1793681999999],[1793682000000,0.004073,0.004076,0.004043,0.004053,80799339.0,1793685599999],[1793685600000,0.004053,0.004054,0.004012,0.004024,79674525.0,1793689199999],[1793689200000,0.004022,0.00406,0.004009,0.004056,84193920.0,1793692799999],[1793692800000,0.004056,0.004066,0.00403,0.004061,84364659.0,1793696399999],[1793696400000,0.004061,0.004081,0.004058,0.004074,62198871.0,1793699999999],[1793700000000,0.004074,0.004102,0.004068,0.0041,78457530.0,1793703599999],[1793703600000,0.0041,0.004135,0.004096,0.004121,94465530.0,1793707199999],[1793707200000,0.004121,0.004213,0.004114,0.00419,131839779.0,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":6,"dif":-2.2264409251589352e-05,"dea":-4.086195525461093e-05,"atr":4.686145095997617e-05,"dif_atr":-0.47511139317058554},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"RAYSOLUSDT","candles":[[1792630800000,1.976,1.9863,1.9449,1.9548,337573.2,1792634399999],[1792634400000,1.9546,1.961,1.9276,1.9407,553495.2,1792637999999],[1792638000000,1.9409,1.9475,1.9182,1.9227,304328.4,1792641599999],[1792641600000,1.9221,1.9275,1.8965,1.9005,370508.5,1792645199999],[1792645200000,1.9012,1.9047,1.8725,1.8748,408212.9,1792648799999],[1792648800000,1.8746,1.8836,1.8655,1.8733,341030.1,1792652399999],[1792652400000,1.8734,1.8826,1.8639,1.8811,228637.9,1792655999999],[1792656000000,1.8811,1.8825,1.8555,1.8641,302766.9,1792659599999],[1792659600000,1.8642,1.8907,1.8574,1.8861,297816.2,1792663199999],[1792663200000,1.8861,1.9002,1.885,1.8967,269375.6,1792666799999],[1792666800000,1.8967,1.9058,1.8851,1.8851,197556.6,1792670399999],[1792670400000,1.8851,1.8907,1.8658,1.8718,245952.1,1792673999999],[1792674000000,1.872,1.9001,1.8636,1.8975,428984.7,1792677599999],[1792677600000,1.8973,1.9045,1.8618,1.8736,427548.6,1792681199999],[1792681200000,1.8735,1.8763,1.8527,1.8644,414068.9,1792684799999],[1792684800000,1.8643,1.8726,1.8241,1.8502,544988.5,1792688399999],[1792688400000,1.8503,1.858,1.8398,1.842,347129.0,1792691999999],[1792692000000,1.842,1.852,1.8352,1.8415,247671.1,1792695599999],[1792695600000,1.8415,1.8476,1.8289,1.8362,380912.1,1792699199999],[1792699200000,1.8361,1.8448,1.823,1.8349,233927.9,1792702799999],[1792702800000,1.8348,1.8459,1.828,1.8331,133936.5,1792706399999],[1792706400000,1.8334,1.8399,1.821,1.8239,171958.0,1792709999999],[1792710000000,1.8239,1.834,1.8196,1.8319,141395.2,1792713599999],[1792713600000,1.8318,1.8515,1.8222,1.8505,228108.4,1792717199999],[1792717200000,1.8503,1.8655,1.8354,1.8508,210459.0,1792720799999],[1792720800000,1.8507,1.8754,1.8437,1.8707,220608.6,1792724399999],[1792724400000,1.8707,1.8965,1.8484,1.8786,501819.2,1792727999999],[1792728000000,1.8784,1.8808,1.8601,1.8621,168314.5,1792731599999],[1792731600000,1.8623,1.8779,1.8619,1.8692,140848.1,1792735199999],[1792735200000,1.8691,1.876,1.8624,1.8676,123982.5,1792738799999],[1792738800000,1.8677,1.8736,1.848,1.8493,171201.1,1792742399999],[1792742400000,1.8493,1.8724,1.8489,1.8614,160480.4,1792745999999],[1792746000000,1.8613,1.8628,1.8414,1.8542,170957.6,1792749599999],[1792749600000,1.8541,1.8621,1.8398,1.8408,142465.9,1792753199999],[1792753200000,1.8406,1.8652,1.8339,1.8586,162520.9,1792756799999],[1792756800000,1.8585,1.865,1.8461,1.8538,165704.7,1792760399999],[1792760400000,1.8536,1.8604,1.8383,1.8565,250332.8,1792763999999],[1792764000000,1.8564,1.8631,1.8151,1.8421,456982.5,1792767599999],[1792767600000,1.8423,1.8467,1.8315,1.8454,212270.0,1792771199999],[1792771200000,1.8453,1.8456,1.8249,1.8323,234018.6,1792774799999],[1792774800000,1.8323,1.8396,1.8257,1.8377,148233.7,1792778399999],[1792778400000,1.8377,1.8431,1.8236,1.8251,152372.5,1792781999999],[1792782000000,1.8251,1.8265,1.8126,1.8142,265642.7,1792785599999],[1792785600000,1.8145,1.832,1.8049,1.8301,318888.7,1792789199999],[1792789200000,1.8301,1.838,1.8184,1.831,271321.4,1792792799999],[1792792800000,1.8311,1.8418,1.7749,1.7894,640745.6,1792796399999],[1792796400000,1.7893,1.8133,1.777,1.8078,269157.7,1792799999999],[1792800000000,1.8075,1.8126,1.7892,1.8113,236540.3,1792803599999],[1792803600000,1.8113,1.8267,1.8018,1.825,203650.5,1792807199999],[1792807200000,1.825,1.8396,1.8173,1.8384,199718.7,1792810799999],[1792810800000,1.8385,1.8487,1.8304,1.8392,227862.0,1792814399999],[1792814400000,1.839,1.8573,1.8383,1.853,236675.1,1792817999999],[1792818000000,1.853,1.8536,1.8243,1.8269,233034.8,1792821599999],[1792821600000,1.8269,1.8328,1.8187,1.8229,200896.4,1792825199999],[1792825200000,1.8229,1.8307,1.8035,1.8064,169864.9,1792828799999],[1792828800000,1.8065,1.8167,1.7986,1.8024,177468.4,1792832399999],[1792832400000,1.8024,1.8028,1.77,1.7748,422417.7,1792835999999],[1792836000000,1.775,1.787,1.7707,1.784,187295.9,1792839599999],[1792839600000,1.7839,1.8015,1.7772,1.8006,353597.2,1792843199999],[1792843200000,1.8005,1.8098,1.792,1.7967,201005.9,1792846799999],[1792846800000,1.7968,1.8088,1.7831,1.8068,250809.2,1792850399999],[1792850400000,1.8067,1.8087,1.7368,1.7613,1084455.8,1792853999999],[1792854000000,1.7614,1.7666,1.7321,1.7508,630373.4,1792857599999],[1792857600000,1.7506,1.7567,1.7274,1.7519,438184.1,1792861199999],[1792861200000,1.7519,1.7654,1.7445,1.7632,233904.5,1792864799999],[1792864800000,1.763,1.7955,1.7626,1.7884,269443.0,1792868399999],[1792868400000,1.7882,1.8262,1.7861,1.8171,376275.6,1792871999999],[1792872000000,1.817,1.8348,1.8168,1.8294,365270.7,1792875599999],[1792875600000,1.8295,1.8306,1.8073,1.8078,162755.4,1792879199999],[1792879200000,1.8078,1.8179,1.8035,1.817,125911.3,1792882799999],[1792882800000,1.817,1.8384,1.812,1.8342,173788.7,1792886399999],[1792886400000,1.8341,1.8736,1.8306,1.8579,424025.7,1792889999999],[1792890000000,1.8578,1.866,1.8488,1.8578,207041.8,1792893599999],[1792893600000,1.858,1.8585,1.8371,1.8385,187582.7,1792897199999],[1792897200000,1.8386,1.8487,1.8338,1.8349,126706.2,1792900799999],[1792900800000,1.8348,1.8409,1.83,1.8318,87327.2,1792904399999],[1792904400000,1.8326,1.8384,1.8123,1.816,171564.1,1792907999999],[1792908000000,1.8159,1.8171,1.7967,1.8049,243021.5,1792911599999],[1792911600000,1.8051,1.8187,1.8032,1.8132,150618.3,1792915199999],[1792915200000,1.8132,1.8158,1.785,1.7911,179485.5,1792918799999],[1792918800000,1.7911,1.7978,1.7756,1.7931,236835.0,1792922399999],[1792922400000,1.7931,1.7972,1.7842,1.7956,127259.8,1792925999999],[1792926000000,1.7957,1.8255,1.7915,1.8247,275583.1,1792929599999],[1792929600000,1.8246,1.8247,1.8097,1.813,180229.6,1792933199999],[1792933200000,1.8128,1.8142,1.7987,1.8012,143564.2,1792936799999],[1792936800000,1.8012,1.8144,1.796,1.8141,185656.5,1792940399999],[1792940400000,1.8143,1.8403,1.8143,1.8343,258200.3,1792943999999],[1792944000000,1.8342,1.8387,1.8165,1.836,159133.4,1792947599999],[1792947600000,1.836,1.8367,1.8212,1.8292,212416.4,1792951199999],[1792951200000,1.8292,1.8321,1.8208,1.8214,102850.1,1792954799999],[1792954800000,1.8213,1.8324,1.8189,1.8284,80509.3,1792958399999],[1792958400000,1.8283,1.8352,1.8255,1.828,109683.9,1792961999999],[1792962000000,1.828,1.832,1.8074,1.8103,123342.9,1792965599999],[1792965600000,1.8102,1.8336,1.8102,1.8202,147801.7,1792969199999],[1792969200000,1.82,1.8264,1.8027,1.8228,161928.8,1792972799999],[1792972800000,1.8231,1.8333,1.8194,1.8289,138081.7,1792976399999],[1792976400000,1.829,1.8333,1.8055,1.8212,171516.5,1792979999999],[1792980000000,1.8211,1.8307,1.7972,1.8036,225054.6,1792983599999],[1792983600000,1.8035,1.8181,1.7924,1.8034,177927.3,1792987199999],[1792987200000,1.8036,1.8216,1.8018,1.8209,172507.4,1792990799999],[1792990800000,1.8211,1.8343,1.8208,1.8294,177680.2,1792994399999],[1792994400000,1.8295,1.8347,1.8009,1.8052,382867.7,1792997999999],[1792998000000,1.805,1.8123,1.7896,1.7974,193272.3,1793001599999],[1793001600000,1.7975,1.8608,1.7862,1.842,584966.4,1793005199999],[1793005200000,1.8423,1.8538,1.831,1.8427,263402.5,1793008799999],[1793008800000,1.8426,1.8426,1.8249,1.8261,239991.4,1793012399999],[1793012400000,1.8262,1.8482,1.8143,1.8353,644603.9,1793015999999],[1793016000000,1.8348,1.8552,1.8279,1.8449,515885.6,1793019599999],[1793019600000,1.8447,1.8458,1.8157,1.8255,271405.5,1793023199999],[1793023200000,1.8256,1.8547,1.8177,1.8537,234644.0,1793026799999],[1793026800000,1.8539,1.8663,1.843,1.8433,345990.8,1793030399999],[1793030400000,1.8433,1.8457,1.8178,1.8297,284139.4,1793033999999],[1793034000000,1.8297,1.8476,1.8239,1.8317,200684.0,1793037599999],[1793037600000,1.8316,1.8356,1.8116,1.8116,157290.0,1793041199999],[1793041200000,1.8116,1.8354,1.8051,1.8308,284613.2,1793044799999],[1793044800000,1.8309,1.8346,1.8093,1.8162,220614.4,1793048399999],[1793048400000,1.8161,1.8272,1.8086,1.818,114962.8,1793051999999],[1793052000000,1.8178,1.8229,1.8031,1.8069,112316.5,1793055599999],[1793055600000,1.8068,1.8314,1.7931,1.8308,163106.6,1793059199999],[1793059200000,1.8307,1.8353,1.8118,1.8138,137707.7,1793062799999],[1793062800000,1.8135,1.8215,1.8006,1.8013,159625.2,1793066399999],[1793066400000,1.8013,1.811,1.7873,1.7904,190796.7,1793069999999],[1793070000000,1.7902,1.7913,1.7745,1.7792,246205.5,1793073599999],[1793073600000,1.779,1.7881,1.7752,1.7836,128650.2,1793077199999],[1793077200000,1.7836,1.8006,1.7795,1.7972,116022.6,1793080799999],[1793080800000,1.7971,1.7986,1.7863,1.7888,103997.1,1793084399999],[1793084400000,1.7887,1.8178,1.7876,1.8122,176599.1,1793087999999],[1793088000000,1.8123,1.8157,1.7919,1.7958,119400.6,1793091599999],[1793091600000,1.7959,1.8037,1.7853,1.8033,160668.9,1793095199999],[1793095200000,1.8034,1.8073,1.7715,1.7977,227855.0,1793098799999],[1793098800000,1.7976,1.8095,1.7851,1.7905,194488.6,1793102399999],[1793102400000,1.7903,1.7936,1.7666,1.7834,588641.7,1793105999999],[1793106000000,1.7838,1.7855,1.7536,1.756,308018.3,1793109599999],[1793109600000,1.7562,1.7728,1.7501,1.7654,409687.8,1793113199999],[1793113200000,1.7656,1.7928,1.7623,1.7775,285643.9,1793116799999],[1793116800000,1.7774,1.7802,1.7541,1.7623,429261.9,1793120399999],[1793120400000,1.7622,1.7756,1.7602,1.7698,165724.2,1793123999999],[1793124000000,1.7698,1.7818,1.7642,1.7736,146442.8,1793127599999],[1793127600000,1.7733,1.7818,1.7691,1.7773,144456.5,1793131199999],[1793131200000,1.7772,1.7948,1.7715,1.7762,253345.8,1793134799999],[1793134800000,1.7761,1.8049,1.771,1.7799,225158.7,1793138399999],[1793138400000,1.7801,1.7827,1.7717,1.7813,140319.8,1793141999999],[1793142000000,1.7813,1.7882,1.7712,1.7756,200990.0,1793145599999],[1793145600000,1.7755,1.7755,1.7607,1.7684,137763.1,1793149199999],[1793149200000,1.768,1.7803,1.7621,1.7784,185273.2,1793152799999],[1793152800000,1.7784,1.7931,1.7691,1.772,181058.0,1793156399999],[1793156400000,1.7718,1.799,1.7692,1.7862,205925.9,1793159999999],[1793160000000,1.786,1.7924,1.7687,1.773,205187.7,1793163599999],[1793163600000,1.7732,1.7757,1.7556,1.7556,188155.2,1793167199999],[1793167200000,1.7556,1.7776,1.7546,1.765,158810.5,1793170799999],[1793170800000,1.765,1.7689,1.7542,1.7623,145848.9,1793174399999],[1793174400000,1.7624,1.7931,1.76,1.7651,278886.9,1793177999999],[1793178000000,1.7652,1.7704,1.7567,1.7666,175222.8,1793181599999],[1793181600000,1.7666,1.7853,1.7666,1.7835,183995.1,1793185199999],[1793185200000,1.7835,1.784,1.7672,1.7678,269455.2,1793188799999],[1793188800000,1.7678,1.7696,1.7072,1.7166,863056.8,1793192399999],[1793192400000,1.7165,1.7276,1.703,1.7151,450190.4,1793195999999],[1793196000000,1.7154,1.7283,1.7046,1.7238,293777.9,1793199599999],[1793199600000,1.7239,1.7421,1.7239,1.7418,251827.8,1793203199999],[1793203200000,1.7418,1.743,1.7235,1.7355,352704.1,1793206799999],[1793206800000,1.7354,1.7493,1.7287,1.7396,186185.5,1793210399999],[1793210400000,1.7397,1.7856,1.7334,1.7836,683412.1,1793213999999],[1793214000000,1.7835,1.8503,1.7798,1.8469,962872.2,1793217599999],[1793217600000,1.847,1.8641,1.803,1.8365,1261620.2,1793221199999],[1793221200000,1.8365,1.8429,1.8097,1.8231,513319.4,1793224799999],[1793224800000,1.8217,1.8218,1.8001,1.8057,241547.0,1793228399999],[1793228400000,1.8056,1.8114,1.7986,1.8099,264673.0,1793231999999],[1793232000000,1.8099,1.8162,1.7874,1.7874,234498.6,1793235599999],[1793235600000,1.7873,1.7896,1.7367,1.7391,531405.3,1793239199999],[1793239200000,1.7391,1.7449,1.7079,1.7255,689283.3,1793242799999],[1793242800000,1.726,1.7331,1.7091,1.7172,249063.1,1793246399999],[1793246400000,1.7171,1.7309,1.7119,1.7265,214187.6,1793249999999],[1793250000000,1.7264,1.7406,1.7238,1.7293,242567.2,1793253599999],[1793253600000,1.7294,1.7354,1.6406,1.6453,1319122.9,1793257199999],[1793257200000,1.6453,1.6533,1.637,1.6477,513698.2,1793260799999],[1793260800000,1.6476,1.6534,1.6331,1.6432,482688.4,1793264399999],[1793264400000,1.6433,1.655,1.637,1.647,319587.5,1793267999999],[1793268000000,1.6468,1.6668,1.6422,1.659,286827.5,1793271599999],[1793271600000,1.659,1.6613,1.6475,1.6512,216005.7,1793275199999],[1793275200000,1.6512,1.6729,1.6417,1.6713,353732.4,1793278799999],[1793278800000,1.6714,1.6786,1.6524,1.6615,368799.3,1793282399999],[1793282400000,1.6616,1.7069,1.655,1.6844,600412.9,1793285999999],[1793286000000,1.6842,1.7432,1.6836,1.7417,664504.7,1793289599999],[1793289600000,1.742,1.7847,1.7013,1.7101,1523261.8,1793293199999],[1793293200000,1.7101,1.711,1.6571,1.6771,758937.8,1793296799999],[1793296800000,1.6771,1.6782,1.6437,1.6533,513829.0,1793300399999],[1793300400000,1.6531,1.6626,1.6483,1.6573,324160.8,1793303999999],[1793304000000,1.6573,1.6611,1.5524,1.5878,1893714.5,1793307599999],[1793307600000,1.5876,1.6151,1.5768,1.5856,1006989.8,1793311199999],[1793311200000,1.586,1.6046,1.5771,1.5871,651163.5,1793314799999],[1793314800000,1.5871,1.609,1.5775,1.5831,626078.3,1793318399999],[1793318400000,1.5832,1.5859,1.5136,1.5508,1516633.4,1793321999999],[1793322000000,1.5511,1.558,1.5285,1.547,435807.9,1793325599999],[1793325600000,1.5473,1.5837,1.5381,1.5804,379941.3,1793329199999],[1793329200000,1.58,1.6469,1.5786,1.6458,595229.4,1793332799999],[1793332800000,1.6457,1.6692,1.6367,1.6659,793300.3,1793336399999],[1793336400000,1.666,1.6868,1.6455,1.6476,984987.3,1793339999999],[1793340000000,1.6475,1.6532,1.6338,1.6424,332362.4,1793343599999],[1793343600000,1.6425,1.6447,1.6119,1.6183,331438.9,1793347199999],[1793347200000,1.6183,1.6286,1.6147,1.6202,373166.5,1793350799999],[1793350800000,1.6204,1.6274,1.6091,1.6188,181699.9,1793354399999],[1793354400000,1.6186,1.6222,1.602,1.6125,369963.8,1793357999999],[1793358000000,1.6125,1.614,1.5916,1.5952,287725.3,1793361599999],[1793361600000,1.5953,1.6022,1.5922,1.5969,116323.9,1793365199999],[1793365200000,1.5969,1.5984,1.5724,1.5906,312861.2,1793368799999],[1793368800000,1.5904,1.5972,1.5757,1.5889,257189.8,1793372399999],[1793372400000,1.5886,1.624,1.5874,1.6093,490709.6,1793375999999],[1793376000000,1.6093,1.6185,1.5984,1.6009,199782.3,1793379599999],[1793379600000,1.6008,1.6097,1.5931,1.5976,171335.7,1793383199999],[1793383200000,1.5975,1.5997,1.5738,1.5878,361314.2,1793386799999],[1793386800000,1.5877,1.6058,1.5835,1.6006,151810.7,1793390399999],[1793390400000,1.6002,1.6149,1.5938,1.6137,166703.6,1793393999999],[1793394000000,1.6135,1.6296,1.609,1.6173,185688.5,1793397599999],[1793397600000,1.6173,1.6368,1.6172,1.6283,219789.1,1793401199999],[1793401200000,1.6284,1.6395,1.6208,1.6312,154098.4,1793404799999],[1793404800000,1.6313,1.6426,1.6301,1.6364,196621.9,1793408399999],[1793408400000,1.6365,1.6487,1.6358,1.6368,135163.1,1793411999999],[1793412000000,1.6368,1.646,1.6323,1.6449,166449.7,1793415599999],[1793415600000,1.6449,1.648,1.6389,1.6413,133453.4,1793419199999],[1793419200000,1.6413,1.6593,1.633,1.6357,212470.4,1793422799999],[1793422800000,1.6357,1.6423,1.6321,1.638,102284.1,1793426399999],[1793426400000,1.638,1.6472,1.6341,1.641,134687.4,1793429999999],[1793430000000,1.641,1.6483,1.6351,1.6447,99865.1,1793433599999],[1793433600000,1.6447,1.6495,1.6346,1.6414,77521.3,1793437199999],[1793437200000,1.6416,1.6537,1.6397,1.6433,111497.4,1793440799999],[1793440800000,1.6432,1.6536,1.6361,1.6451,158453.4,1793444399999],[1793444400000,1.645,1.6582,1.6381,1.6519,162735.8,1793447999999],[1793448000000,1.652,1.669,1.6507,1.6552,144059.4,1793451599999],[1793451600000,1.6553,1.6568,1.6413,1.6427,84401.6,1793455199999],[1793455200000,1.6427,1.6509,1.6393,1.6436,157289.4,1793458799999],[1793458800000,1.6436,1.6538,1.6394,1.6491,109994.3,1793462399999],[1793462400000,1.6489,1.6528,1.6446,1.6451,150006.2,1793465999999],[1793466000000,1.645,1.6526,1.6419,1.6493,92206.3,1793469599999],[1793469600000,1.6488,1.6592,1.6388,1.6411,135704.3,1793473199999],[1793473200000,1.6411,1.6435,1.6329,1.6335,83542.2,1793476799999],[1793476800000,1.6335,1.6388,1.6323,1.6336,50254.4,1793480399999],[1793480400000,1.6336,1.6379,1.6267,1.6374,63626.2,1793483999999],[1793484000000,1.6372,1.6449,1.6276,1.6312,70775.4,1793487599999],[1793487600000,1.6314,1.6448,1.6273,1.6443,192789.4,1793491199999],[1793491200000,1.6443,1.6471,1.6353,1.6399,107526.7,1793494799999],[1793494800000,1.6399,1.6417,1.6326,1.6351,64371.3,1793498399999],[1793498400000,1.6352,1.6393,1.621,1.6235,112136.3,1793501999999],[1793502000000,1.6236,1.6343,1.6233,1.6277,76371.0,1793505599999],[1793505600000,1.6281,1.6378,1.625,1.6346,68882.7,1793509199999],[1793509200000,1.6345,1.6368,1.6306,1.6339,46651.6,1793512799999],[1793512800000,1.6339,1.6391,1.6274,1.6321,75261.5,1793516399999],[1793516400000,1.632,1.636,1.6188,1.6203,211045.4,1793519999999],[1793520000000,1.6203,1.6289,1.6166,1.6248,139998.4,1793523599999],[1793523600000,1.6248,1.6248,1.6113,1.6186,93442.8,1793527199999],[1793527200000,1.6187,1.6225,1.6119,1.6166,109177.5,1793530799999],[1793530800000,1.6167,1.6183,1.6124,1.6143,95988.4,1793534399999],[1793534400000,1.6143,1.6173,1.6012,1.6047,161657.4,1793537999999],[1793538000000,1.6048,1.6127,1.6001,1.6036,152218.8,1793541599999],[1793541600000,1.6037,1.6172,1.6034,1.6119,115093.4,1793545199999],[1793545200000,1.6118,1.6213,1.6116,1.6189,121047.2,1793548799999],[1793548800000,1.619,1.6245,1.6152,1.6197,87904.3,1793552399999],[1793552400000,1.6197,1.6265,1.6146,1.6167,76119.6,1793555999999],[1793556000000,1.6167,1.6218,1.6111,1.6146,68037.7,1793559599999],[1793559600000,1.6148,1.6164,1.6021,1.6106,89779.2,1793563199999],[1793563200000,1.6106,1.6306,1.6078,1.6242,218890.4,1793566799999],[1793566800000,1.6243,1.6251,1.6117,1.6219,77608.9,1793570399999],[1793570400000,1.622,1.6253,1.6062,1.6094,76305.5,1793573999999],[1793574000000,1.6096,1.6252,1.609,1.6248,97470.4,1793577599999],[1793577600000,1.6246,1.6317,1.6083,1.6113,99557.0,1793581199999],[1793581200000,1.6113,1.6328,1.6104,1.6187,91710.0,1793584799999],[1793584800000,1.6187,1.6245,1.6132,1.6172,69648.9,1793588399999],[1793588400000,1.617,1.634,1.6154,1.6249,81064.3,1793591999999],[1793592000000,1.6246,1.6303,1.6143,1.617,66778.3,1793595599999],[1793595600000,1.6173,1.6192,1.6045,1.6045,100679.2,1793599199999],[1793599200000,1.6045,1.6053,1.5876,1.5897,199818.2,1793602799999],[1793602800000,1.5898,1.5996,1.5885,1.5954,142916.7,1793606399999],[1793606400000,1.5953,1.6044,1.5903,1.598,90500.0,1793609999999],[1793610000000,1.598,1.6034,1.5932,1.5955,66234.2,1793613599999],[1793613600000,1.5951,1.5995,1.5895,1.5977,60673.3,1793617199999],[1793617200000,1.5978,1.5985,1.5893,1.5913,81563.3,1793620799999],[1793620800000,1.5911,1.6013,1.5833,1.5882,185122.9,1793624399999],[1793624400000,1.5883,1.5965,1.5752,1.5839,240081.8,1793627999999],[1793628000000,1.5836,1.5863,1.5725,1.5833,192277.7,1793631599999],[1793631600000,1.5832,1.586,1.5461,1.5546,333421.5,1793635199999],[1793635200000,1.5548,1.5671,1.549,1.5598,213815.5,1793638799999],[1793638800000,1.5598,1.5634,1.523,1.5366,510270.0,1793642399999],[1793642400000,1.5366,1.5456,1.5352,1.5456,204366.1,1793645999999],[1793646000000,1.545,1.5459,1.5181,1.5306,289352.9,1793649599999],[1793649600000,1.5305,1.536,1.5215,1.5287,244675.9,1793653199999],[1793653200000,1.5283,1.5433,1.5218,1.5417,198521.4,1793656799999],[1793656800000,1.5418,1.5438,1.5335,1.5376,116090.0,1793660399999],[1793660400000,1.5375,1.5389,1.5278,1.5325,116583.6,1793663999999],[1793664000000,1.5327,1.5405,1.526,1.5382,123701.4,1793667599999],[1793667600000,1.5381,1.5438,1.5282,1.5282,242281.0,1793671199999],[1793671200000,1.5281,1.5281,1.5145,1.5148,194432.0,1793674799999],[1793674800000,1.5148,1.5177,1.492,1.5147,660316.4,1793678399999],[1793678400000,1.5145,1.5292,1.5081,1.5181,168919.9,1793681999999],[1793682000000,1.5182,1.5204,1.5062,1.5156,228867.8,1793685599999],[1793685600000,1.5154,1.5232,1.5105,1.5188,223229.7,1793689199999],[1793689200000,1.5189,1.521,1.5081,1.5088,188722.0,1793692799999],[1793692800000,1.5089,1.5107,1.5001,1.5089,172634.5,1793696399999],[1793696400000,1.509,1.5212,1.5066,1.521,148462.6,1793699999999],[1793700000000,1.521,1.5262,1.5172,1.5237,131710.9,1793703599999],[1793703600000,1.5237,1.5314,1.5196,1.527,122203.4,1793707199999],[1793707200000,1.5269,1.5545,1.5246,1.5475,321112.5,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":4,"dif":-0.013527306439216291,"dea":-0.018370215743216158,"atr":0.016483035034116526,"dif_atr":-0.8206805610263839},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"LABUSDT","candles":[[1792630800000,0.04504,0.04527,0.04449,0.04461,4303689.0,1792634399999],[1792634400000,0.04461,0.04471,0.04405,0.04429,7207169.0,1792637999999],[1792638000000,0.04429,0.04443,0.04353,0.04392,8294747.0,1792641599999],[1792641600000,0.04392,0.0441,0.04346,0.04373,3386579.0,1792645199999],[1792645200000,0.04373,0.04381,0.04261,0.04307,8866857.0,1792648799999],[1792648800000,0.04307,0.04312,0.04267,0.04288,5027873.0,1792652399999],[1792652400000,0.04287,0.04295,0.04245,0.04264,6917687.0,1792655999999],[1792656000000,0.04264,0.04267,0.04201,0.04243,8368329.0,1792659599999],[1792659600000,0.04244,0.0431,0.04221,0.04294,6681744.0,1792663199999],[1792663200000,0.04294,0.04307,0.0427,0.04277,3010444.0,1792666799999],[1792666800000,0.04277,0.04303,0.04267,0.04283,2436830.0,1792670399999],[1792670400000,0.04283,0.04289,0.04236,0.04252,2641731.0,1792673999999],[1792674000000,0.04253,0.04263,0.04211,0.04253,3815990.0,1792677599999],[1792677600000,0.04252,0.04261,0.04201,0.04226,4600671.0,1792681199999],[1792681200000,0.04225,0.04238,0.04173,0.04232,5991722.0,1792684799999],[1792684800000,0.04232,0.0424,0.04084,0.04174,7946741.0,1792688399999],[1792688400000,0.04173,0.04203,0.04154,0.0419,4475201.0,1792691999999],[1792692000000,0.04189,0.04194,0.04162,0.0418,2892464.0,1792695599999],[1792695600000,0.04181,0.04213,0.04167,0.04193,3873716.0,1792699199999],[1792699200000,0.04194,0.0421,0.04152,0.04165,4018763.0,1792702799999],[1792702800000,0.04165,0.04217,0.04163,0.04196,2317134.0,1792706399999],[1792706400000,0.04198,0.04208,0.04167,0.04172,1080261.0,1792709999999],[1792710000000,0.04171,0.04189,0.04161,0.04184,2271095.0,1792713599999],[1792713600000,0.04181,0.04214,0.04161,0.04209,3634615.0,1792717199999],[1792717200000,0.0421,0.04262,0.0419,0.04227,2704904.0,1792720799999],[1792720800000,0.04227,0.04315,0.04216,0.04309,4156991.0,1792724399999],[1792724400000,0.04309,0.04342,0.0427,0.04329,7226379.0,1792727999999],[1792728000000,0.0433,0.04398,0.04326,0.04383,6059241.0,1792731599999],[1792731600000,0.04384,0.04449,0.04351,0.04357,9686409.0,1792735199999],[1792735200000,0.04357,0.04361,0.04326,0.0433,4338653.0,1792738799999],[1792738800000,0.0433,0.04355,0.04317,0.04347,4080134.0,1792742399999],[1792742400000,0.04346,0.04349,0.04304,0.04325,4882048.0,1792745999999],[1792746000000,0.04328,0.04347,0.0431,0.04322,3395628.0,1792749599999],[1792749600000,0.04323,0.04364,0.04294,0.04301,4068083.0,1792753199999],[1792753200000,0.04302,0.04332,0.04279,0.04324,3143449.0,1792756799999],[1792756800000,0.04323,0.04324,0.04285,0.04297,2055133.0,1792760399999],[1792760400000,0.04296,0.04308,0.04263,0.0429,4350047.0,1792763999999],[1792764000000,0.0429,0.04314,0.04224,0.0429,6118355.0,1792767599999],[1792767600000,0.0429,0.04299,0.04252,0.04294,5380758.0,1792771199999],[1792771200000,0.04294,0.04295,0.04228,0.04232,5056315.0,1792774799999],[1792774800000,0.04234,0.04238,0.04202,0.04215,6811583.0,1792778399999],[1792778400000,0.04215,0.0422,0.04169,0.04169,4052993.0,1792781999999],[1792782000000,0.0417,0.04171,0.03974,0.0401,30191849.0,1792785599999],[1792785600000,0.0401,0.04064,0.0395,0.04057,16426074.0,1792789199999],[1792789200000,0.04056,0.04071,0.04019,0.04034,5576513.0,1792792799999],[1792792800000,0.04033,0.04072,0.0385,0.03942,20404637.0,1792796399999],[1792796400000,0.03944,0.04007,0.03912,0.04005,8599222.0,1792799999999],[1792800000000,0.04005,0.04017,0.03957,0.03979,6724969.0,1792803599999],[1792803600000,0.03978,0.04038,0.03978,0.04034,4481010.0,1792807199999],[1792807200000,0.04034,0.04051,0.04005,0.04026,4598432.0,1792810799999],[1792810800000,0.04024,0.04041,0.04007,0.04011,3086483.0,1792814399999],[1792814400000,0.04012,0.04025,0.04,0.0401,2812433.0,1792817999999],[1792818000000,0.0401,0.04014,0.03979,0.03985,4259587.0,1792821599999],[1792821600000,0.03985,0.04003,0.03969,0.03999,4459913.0,1792825199999],[1792825200000,0.03998,0.0401,0.03957,0.03964,4443711.0,1792828799999],[1792828800000,0.03965,0.03975,0.03935,0.03951,6129578.0,1792832399999],[1792832400000,0.03949,0.03953,0.03908,0.03932,6042590.0,1792835999999],[1792836000000,0.03932,0.03938,0.03905,0.03918,4011513.0,1792839599999],[1792839600000,0.03919,0.03922,0.03869,0.03891,10681048.0,1792843199999],[1792843200000,0.03892,0.039,0.03862,0.03867,5260403.0,1792846799999],[1792846800000,0.03867,0.03903,0.03847,0.03893,6145196.0,1792850399999],[1792850400000,0.03893,0.03899,0.0368,0.03812,31709018.0,1792853999999],[1792854000000,0.03811,0.03814,0.03688,0.03751,24575597.0,1792857599999],[1792857600000,0.03752,0.0379,0.03711,0.03783,10086000.0,1792861199999],[1792861200000,0.03783,0.03825,0.0376,0.03817,7247725.0,1792864799999],[1792864800000,0.03815,0.03876,0.03803,0.03871,4904591.0,1792868399999],[1792868400000,0.03871,0.03873,0.03795,0.0381,5800242.0,1792871999999],[1792872000000,0.03811,0.03869,0.0381,0.03853,3447401.0,1792875599999],[1792875600000,0.03854,0.03869,0.03836,0.03869,2533726.0,1792879199999],[1792879200000,0.03868,0.03901,0.03859,0.03891,4275497.0,1792882799999],[1792882800000,0.0389,0.0393,0.0388,0.03907,5699110.0,1792886399999],[1792886400000,0.03907,0.03907,0.03871,0.03879,5055687.0,1792889999999],[1792890000000,0.03879,0.03885,0.03849,0.03859,3454638.0,1792893599999],[1792893600000,0.03858,0.03862,0.03828,0.03851,3832012.0,1792897199999],[1792897200000,0.03851,0.03887,0.03848,0.03887,2922349.0,1792900799999],[1792900800000,0.03888,0.03904,0.03879,0.03881,2378155.0,1792904399999],[1792904400000,0.03881,0.03905,0.03862,0.03867,4373007.0,1792907999999],[1792908000000,0.03868,0.0387,0.03825,0.03833,6211188.0,1792911599999],[1792911600000,0.03833,0.03858,0.03825,0.03841,3717202.0,1792915199999],[1792915200000,0.03841,0.03848,0.03772,0.03787,7005810.0,1792918799999],[1792918800000,0.03789,0.03809,0.03762,0.03802,5313324.0,1792922399999],[1792922400000,0.03802,0.03808,0.03747,0.03761,6630930.0,1792925999999],[1792926000000,0.03761,0.038,0.03742,0.03796,4832379.0,1792929599999],[1792929600000,0.03797,0.03816,0.03769,0.03791,8314108.0,1792933199999],[1792933200000,0.03791,0.03797,0.03759,0.03764,3771028.0,1792936799999],[1792936800000,0.03765,0.03784,0.03736,0.03776,5404690.0,1792940399999],[1792940400000,0.03777,0.03795,0.03759,0.0378,5266676.0,1792943999999],[1792944000000,0.0378,0.03814,0.03754,0.03802,4116738.0,1792947599999],[1792947600000,0.03801,0.03832,0.03795,0.03805,3471191.0,1792951199999],[1792951200000,0.03805,0.0381,0.03769,0.03788,3941544.0,1792954799999],[1792954800000,0.03787,0.03797,0.03759,0.03782,3568642.0,1792958399999],[1792958400000,0.03782,0.03792,0.03765,0.03781,2603393.0,1792961999999],[1792962000000,0.03781,0.03782,0.03739,0.03744,2712653.0,1792965599999],[1792965600000,0.03745,0.03795,0.03745,0.03764,2889813.0,1792969199999],[1792969200000,0.03764,0.03774,0.03621,0.03733,14088225.0,1792972799999],[1792972800000,0.03733,0.03743,0.03686,0.03711,7904418.0,1792976399999],[1792976400000,0.03711,0.0373,0.03648,0.03698,7420113.0,1792979999999],[1792980000000,0.03698,0.03711,0.03684,0.03695,3912800.0,1792983599999],[1792983600000,0.03693,0.03732,0.03674,0.03692,4790045.0,1792987199999],[1792987200000,0.03693,0.03734,0.03682,0.03728,3294080.0,1792990799999],[1792990800000,0.03728,0.0377,0.03727,0.03728,4945235.0,1792994399999],[1792994400000,0.03728,0.03744,0.03674,0.0369,6750352.0,1792997999999],[1792998000000,0.0369,0.03713,0.03651,0.03703,8576617.0,1793001599999],[1793001600000,0.03704,0.03784,0.03688,0.03757,15927851.0,1793005199999],[1793005200000,0.03755,0.0384,0.03741,0.03832,11552430.0,1793008799999],[1793008800000,0.03832,0.03897,0.0381,0.03853,12505167.0,1793012399999],[1793012400000,0.03852,0.03955,0.03839,0.03924,14971899.0,1793015999999],[1793016000000,0.03923,0.0396,0.03883,0.0393,16866012.0,1793019599999],[1793019600000,0.0393,0.03996,0.03874,0.03886,21323222.0,1793023199999],[1793023200000,0.03886,0.03979,0.03881,0.03978,10574645.0,1793026799999],[1793026800000,0.03978,0.0404,0.03961,0.03983,19761338.0,1793030399999],[1793030400000,0.03983,0.04092,0.03922,0.03997,21664191.0,1793033999999],[1793034000000,0.03995,0.04061,0.03952,0.03975,12731329.0,1793037599999],[1793037600000,0.03977,0.03986,0.03921,0.03956,6531970.0,1793041199999],[1793041200000,0.03956,0.03986,0.03919,0.03938,7369166.0,1793044799999],[1793044800000,0.03939,0.03943,0.03903,0.03921,4278993.0,1793048399999],[1793048400000,0.03922,0.03956,0.03895,0.0393,3812939.0,1793051999999],[1793052000000,0.03929,0.03941,0.03895,0.03911,3064407.0,1793055599999],[1793055600000,0.03912,0.03958,0.0389,0.03938,3914828.0,1793059199999],[1793059200000,0.03938,0.03948,0.03913,0.03926,3772471.0,1793062799999],[1793062800000,0.03928,0.04213,0.03911,0.04203,30645486.0,1793066399999],[1793066400000,0.04204,0.04204,0.04,0.04058,34723434.0,1793069999999],[1793070000000,0.0406,0.04092,0.04027,0.04067,11098632.0,1793073599999],[1793073600000,0.04069,0.04102,0.03988,0.04035,13041134.0,1793077199999],[1793077200000,0.04035,0.04089,0.04025,0.04051,9276387.0,1793080799999],[1793080800000,0.04052,0.04055,0.03989,0.04017,8401691.0,1793084399999],[1793084400000,0.04016,0.04084,0.03998,0.04039,11176654.0,1793087999999],[1793088000000,0.0404,0.04041,0.03986,0.04004,8153121.0,1793091599999],[1793091600000,0.04005,0.04035,0.03995,0.04016,5960430.0,1793095199999],[1793095200000,0.04017,0.04108,0.04,0.04094,14963014.0,1793098799999],[1793098800000,0.04094,0.04137,0.04075,0.04099,7844503.0,1793102399999],[1793102400000,0.04099,0.04287,0.04069,0.04259,15744115.0,1793105999999],[1793106000000,0.04259,0.04309,0.04154,0.04189,22366517.0,1793109599999],[1793109600000,0.0419,0.04309,0.04172,0.04296,12652117.0,1793113199999],[1793113200000,0.04299,0.04352,0.04264,0.04284,14689791.0,1793116799999],[1793116800000,0.04285,0.04461,0.04268,0.04408,20675953.0,1793120399999],[1793120400000,0.04408,0.04568,0.04395,0.04539,23504037.0,1793123999999],[1793124000000,0.0454,0.04714,0.04413,0.04615,43989031.0,1793127599999],[1793127600000,0.04617,0.04787,0.04611,0.04692,30335368.0,1793131199999],[1793131200000,0.04693,0.04746,0.04514,0.04603,28532177.0,1793134799999],[1793134800000,0.046,0.04681,0.04557,0.04599,11671731.0,1793138399999],[1793138400000,0.04599,0.04644,0.04512,0.04523,7313547.0,1793141999999],[1793142000000,0.04522,0.04585,0.04435,0.04537,18447747.0,1793145599999],[1793145600000,0.04538,0.04596,0.04505,0.04518,10854249.0,1793149199999],[1793149200000,0.04521,0.04521,0.04452,0.04489,8961257.0,1793152799999],[1793152800000,0.0449,0.04923,0.04487,0.04704,63037231.0,1793156399999],[1793156400000,0.04704,0.04755,0.04614,0.04708,17964731.0,1793159999999],[1793160000000,0.04708,0.04809,0.04668,0.04754,19921198.0,1793163599999],[1793163600000,0.04754,0.04903,0.04715,0.04723,28982562.0,1793167199999],[1793167200000,0.04723,0.04768,0.04601,0.04645,29213556.0,1793170799999],[1793170800000,0.04644,0.0495,0.04629,0.04933,28790424.0,1793174399999],[1793174400000,0.04934,0.04962,0.04771,0.04818,30205033.0,1793177999999],[1793178000000,0.04818,0.04842,0.04608,0.04634,27131368.0,1793181599999],[1793181600000,0.04634,0.0468,0.04565,0.04619,19586385.0,1793185199999],[1793185200000,0.04619,0.04696,0.04591,0.04619,13294359.0,1793188799999],[1793188800000,0.04619,0.04641,0.04538,0.04637,15835827.0,1793192399999],[1793192400000,0.04638,0.04718,0.04554,0.04574,17839642.0,1793195999999],[1793196000000,0.04576,0.04592,0.04516,0.04541,9250619.0,1793199599999],[1793199600000,0.04543,0.04657,0.04543,0.04623,9194118.0,1793203199999],[1793203200000,0.04623,0.04673,0.04589,0.04598,7892715.0,1793206799999],[1793206800000,0.04599,0.04642,0.04572,0.04592,5265278.0,1793210399999],[1793210400000,0.04593,0.04796,0.04582,0.04671,16280919.0,1793213999999],[1793214000000,0.0467,0.04685,0.04617,0.04663,8328683.0,1793217599999],[1793217600000,0.04665,0.04703,0.04607,0.0466,7036504.0,1793221199999],[1793221200000,0.04659,0.04679,0.0463,0.04653,3898228.0,1793224799999],[1793224800000,0.04653,0.04672,0.04617,0.04628,3431248.0,1793228399999],[1793228400000,0.04628,0.04651,0.0461,0.04635,4153319.0,1793231999999],[1793232000000,0.04634,0.04701,0.04623,0.04659,7814447.0,1793235599999],[1793235600000,0.04658,0.04674,0.04559,0.04576,11028131.0,1793239199999],[1793239200000,0.04576,0.04636,0.04539,0.04619,12658204.0,1793242799999],[1793242800000,0.04621,0.04718,0.04586,0.04683,14089944.0,1793246399999],[1793246400000,0.04684,0.04742,0.04642,0.04679,12751573.0,1793249999999],[1793250000000,0.04679,0.04768,0.0465,0.04668,11100556.0,1793253599999],[1793253600000,0.04668,0.04682,0.04583,0.04617,8772630.0,1793257199999],[1793257200000,0.04619,0.04623,0.04564,0.04591,6168860.0,1793260799999],[1793260800000,0.04592,0.04662,0.04578,0.04654,5028197.0,1793264399999],[1793264400000,0.04656,0.04733,0.04654,0.04711,8339724.0,1793267999999],[1793268000000,0.04711,0.04761,0.04685,0.04718,9824426.0,1793271599999],[1793271600000,0.04714,0.04892,0.0469,0.04818,14625586.0,1793275199999],[1793275200000,0.04817,0.04853,0.04742,0.04778,19345817.0,1793278799999],[1793278800000,0.04777,0.04803,0.04743,0.04786,6025969.0,1793282399999],[1793282400000,0.04786,0.04801,0.04724,0.04759,7509827.0,1793285999999],[1793286000000,0.04759,0.04836,0.04754,0.04816,9919188.0,1793289599999],[1793289600000,0.04817,0.04879,0.04767,0.04861,8752786.0,1793293199999],[1793293200000,0.04861,0.04865,0.04736,0.04758,9067363.0,1793296799999],[1793296800000,0.0476,0.04778,0.04708,0.0472,6224404.0,1793300399999],[1793300400000,0.0472,0.04747,0.04706,0.04714,3569582.0,1793303999999],[1793304000000,0.04715,0.04719,0.04204,0.04371,55346905.0,1793307599999],[1793307600000,0.04371,0.04575,0.04352,0.04435,18591280.0,1793311199999],[1793311200000,0.04437,0.04465,0.0434,0.04393,15449025.0,1793314799999],[1793314800000,0.04392,0.04426,0.04356,0.04391,8655095.0,1793318399999],[1793318400000,0.04391,0.04442,0.041,0.04394,40429936.0,1793321999999],[1793322000000,0.04393,0.04466,0.04289,0.04397,14473232.0,1793325599999],[1793325600000,0.04398,0.04497,0.04309,0.0448,11107415.0,1793329199999],[1793329200000,0.04481,0.04688,0.04469,0.04643,14521906.0,1793332799999],[1793332800000,0.04642,0.04684,0.04574,0.04624,13362098.0,1793336399999],[1793336400000,0.04625,0.04658,0.04514,0.04543,7051807.0,1793339999999],[1793340000000,0.04542,0.04617,0.04521,0.04564,6775963.0,1793343599999],[1793343600000,0.04564,0.04571,0.04519,0.04541,6021415.0,1793347199999],[1793347200000,0.04543,0.04636,0.04521,0.04589,8098967.0,1793350799999],[1793350800000,0.0459,0.04603,0.04552,0.04575,4303060.0,1793354399999],[1793354400000,0.04575,0.04587,0.04529,0.04582,4542646.0,1793357999999],[1793358000000,0.04583,0.04585,0.04502,0.04527,5431276.0,1793361599999],[1793361600000,0.04528,0.04554,0.04473,0.04503,6742082.0,1793365199999],[1793365200000,0.04503,0.04512,0.04437,0.04504,6787738.0,1793368799999],[1793368800000,0.04503,0.04511,0.04422,0.04473,6241283.0,1793372399999],[1793372400000,0.04472,0.04555,0.04392,0.04447,8381111.0,1793375999999],[1793376000000,0.04446,0.04458,0.04416,0.04428,3623747.0,1793379599999],[1793379600000,0.04428,0.04442,0.04384,0.04402,4379422.0,1793383199999],[1793383200000,0.04401,0.04425,0.0434,0.04367,4539345.0,1793386799999],[1793386800000,0.04367,0.04419,0.04345,0.04405,4126246.0,1793390399999],[1793390400000,0.04406,0.04481,0.04405,0.04459,4188026.0,1793393999999],[1793394000000,0.04459,0.0446,0.0439,0.04397,3971375.0,1793397599999],[1793397600000,0.04398,0.04478,0.04378,0.04443,3623430.0,1793401199999],[1793401200000,0.04444,0.04466,0.04414,0.04441,3983750.0,1793404799999],[1793404800000,0.04441,0.04478,0.04424,0.04425,3456686.0,1793408399999],[1793408400000,0.04425,0.0443,0.04382,0.04385,3666368.0,1793411999999],[1793412000000,0.04384,0.04408,0.04367,0.0439,3441876.0,1793415599999],[1793415600000,0.0439,0.04468,0.0439,0.04426,4777520.0,1793419199999],[1793419200000,0.04427,0.04455,0.04394,0.04402,2763962.0,1793422799999],[1793422800000,0.04401,0.04422,0.04377,0.04395,2116015.0,1793426399999],[1793426400000,0.04395,0.04453,0.04388,0.04423,2757396.0,1793429999999],[1793430000000,0.04423,0.04435,0.04384,0.04387,2694410.0,1793433599999],[1793433600000,0.04386,0.04406,0.04363,0.04396,2138112.0,1793437199999],[1793437200000,0.04396,0.04438,0.04396,0.04423,2085652.0,1793440799999],[1793440800000,0.04422,0.04446,0.0439,0.0442,2863004.0,1793444399999],[1793444400000,0.04421,0.04519,0.0442,0.04479,4771605.0,1793447999999],[1793448000000,0.04478,0.04606,0.04473,0.04538,7461198.0,1793451599999],[1793451600000,0.04538,0.04557,0.04509,0.0451,4259187.0,1793455199999],[1793455200000,0.0451,0.04522,0.04474,0.04484,3692339.0,1793458799999],[1793458800000,0.04484,0.04507,0.04475,0.045,2908045.0,1793462399999],[1793462400000,0.04499,0.04557,0.04479,0.04541,3413574.0,1793465999999],[1793466000000,0.04542,0.04564,0.04513,0.04559,2399125.0,1793469599999],[1793469600000,0.04558,0.04565,0.04523,0.04524,2459895.0,1793473199999],[1793473200000,0.04525,0.04525,0.04468,0.04475,3224323.0,1793476799999],[1793476800000,0.04475,0.04477,0.04448,0.0446,1970877.0,1793480399999],[1793480400000,0.04458,0.04464,0.04423,0.04433,1908333.0,1793483999999],[1793484000000,0.04432,0.04447,0.04422,0.04436,1907934.0,1793487599999],[1793487600000,0.04436,0.04442,0.04417,0.04437,2192911.0,1793491199999],[1793491200000,0.04437,0.0449,0.04433,0.04459,3456024.0,1793494799999],[1793494800000,0.04459,0.04471,0.04401,0.04407,2440257.0,1793498399999],[1793498400000,0.04409,0.04417,0.04377,0.04402,3809222.0,1793501999999],[1793502000000,0.04402,0.04441,0.04388,0.04418,3300372.0,1793505599999],[1793505600000,0.04417,0.04437,0.04397,0.04416,2524554.0,1793509199999],[1793509200000,0.04416,0.04437,0.04415,0.04419,1589528.0,1793512799999],[1793512800000,0.04419,0.0448,0.04416,0.04463,3400521.0,1793516399999],[1793516400000,0.04463,0.0462,0.0446,0.04561,11412513.0,1793519999999],[1793520000000,0.04562,0.04614,0.0455,0.04572,8049134.0,1793523599999],[1793523600000,0.04572,0.04587,0.04489,0.04512,5675584.0,1793527199999],[1793527200000,0.04512,0.04533,0.0448,0.04509,3031087.0,1793530799999],[1793530800000,0.0451,0.04531,0.04483,0.04498,3633702.0,1793534399999],[1793534400000,0.04499,0.04612,0.0449,0.0461,5660229.0,1793537999999],[1793538000000,0.04609,0.04778,0.04604,0.04712,20407714.0,1793541599999],[1793541600000,0.04713,0.04721,0.04654,0.04676,10317694.0,1793545199999],[1793545200000,0.04674,0.0476,0.04652,0.04689,7314596.0,1793548799999],[1793548800000,0.04688,0.04711,0.04575,0.0465,10967438.0,1793552399999],[1793552400000,0.0465,0.04678,0.0453,0.04543,8901769.0,1793555999999],[1793556000000,0.04544,0.04576,0.04517,0.04532,5587054.0,1793559599999],[1793559600000,0.04532,0.04543,0.0448,0.04521,5361573.0,1793563199999],[1793563200000,0.04521,0.04575,0.04495,0.04535,9608545.0,1793566799999],[1793566800000,0.04536,0.04555,0.04489,0.04497,4499694.0,1793570399999],[1793570400000,0.04497,0.045,0.04464,0.04485,3837567.0,1793573999999],[1793574000000,0.04484,0.04531,0.04476,0.04524,3308337.0,1793577599999],[1793577600000,0.04525,0.04558,0.0451,0.04518,3101083.0,1793581199999],[1793581200000,0.04517,0.04575,0.04501,0.04537,4580545.0,1793584799999],[1793584800000,0.04536,0.04558,0.04494,0.04506,5505279.0,1793588399999],[1793588400000,0.04505,0.04536,0.04489,0.04503,3876729.0,1793591999999],[1793592000000,0.04504,0.04504,0.04455,0.04488,5675577.0,1793595599999],[1793595600000,0.04487,0.04559,0.04459,0.04515,8521079.0,1793599199999],[1793599200000,0.04514,0.04523,0.04412,0.04416,9199493.0,1793602799999],[1793602800000,0.04415,0.04434,0.04372,0.04405,8375744.0,1793606399999],[1793606400000,0.04406,0.04449,0.04387,0.04427,3604090.0,1793609999999],[1793610000000,0.04428,0.04443,0.04379,0.04398,5531681.0,1793613599999],[1793613600000,0.04397,0.04398,0.04365,0.04383,3992971.0,1793617199999],[1793617200000,0.04384,0.04439,0.04377,0.04399,7865625.0,1793620799999],[1793620800000,0.04399,0.04464,0.04394,0.04464,4986396.0,1793624399999],[1793624400000,0.04463,0.04559,0.04446,0.04519,8097050.0,1793627999999],[1793628000000,0.04519,0.04548,0.04494,0.0452,6878665.0,1793631599999],[1793631600000,0.04519,0.0455,0.04434,0.04475,7440071.0,1793635199999],[1793635200000,0.04475,0.04498,0.04422,0.04439,5601429.0,1793638799999],[1793638800000,0.04435,0.04443,0.04213,0.04326,18873080.0,1793642399999],[1793642400000,0.04326,0.04357,0.04307,0.04315,6536119.0,1793645999999],[1793646000000,0.04315,0.04324,0.0427,0.043,5385691.0,1793649599999],[1793649600000,0.04298,0.04343,0.04281,0.04299,4276678.0,1793653199999],[1793653200000,0.04302,0.04391,0.0429,0.04382,2804255.0,1793656799999],[1793656800000,0.04382,0.04463,0.04361,0.04456,3649196.0,1793660399999],[1793660400000,0.04456,0.04509,0.04443,0.04498,4050493.0,1793663999999],[1793664000000,0.04498,0.04522,0.04467,0.04481,4771236.0,1793667599999],[1793667600000,0.0448,0.04515,0.04457,0.04492,3706877.0,1793671199999],[1793671200000,0.04492,0.04494,0.04428,0.04436,5207791.0,1793674799999],[1793674800000,0.04436,0.04459,0.04408,0.04426,4269368.0,1793678399999],[1793678400000,0.04425,0.04478,0.04406,0.04474,3425900.0,1793681999999],[1793682000000,0.04474,0.04585,0.04463,0.04578,10190400.0,1793685599999],[1793685600000,0.04577,0.04629,0.0454,0.04574,14295394.0,1793689199999],[1793689200000,0.04577,0.04663,0.0455,0.04635,11493369.0,1793692799999],[1793692800000,0.04635,0.04637,0.04537,0.04561,7960598.0,1793696399999],[1793696400000,0.0456,0.04698,0.04559,0.04686,11056593.0,1793699999999],[1793700000000,0.04687,0.04737,0.04641,0.04703,11966698.0,1793703599999],[1793703600000,0.04704,0.04748,0.04669,0.04714,12790668.0,1793707199999],[1793707200000,0.04713,0.04796,0.04692,0.04761,13735926.0,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"零轴上持续上行","previous_phase":"零轴上持续上行","bars_in_phase":5,"dif":0.000686490770100405,"dea":0.0003631784217721987,"atr":0.0008810967933740561,"dif_atr":0.779132071825582},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"GUSDT","candles":[[1792630800000,0.003908,0.003923,0.003846,0.003873,50565861.0,1792634399999],[1792634400000,0.003872,0.003878,0.003842,0.003851,40361376.0,1792637999999],[1792638000000,0.003852,0.003861,0.003831,0.003847,23768412.0,1792641599999],[1792641600000,0.003847,0.003858,0.003815,0.003832,28177787.0,1792645199999],[1792645200000,0.003833,0.003839,0.003811,0.003821,28178471.0,1792648799999],[1792648800000,0.003822,0.003834,0.003815,0.003822,33089992.0,1792652399999],[1792652400000,0.003823,0.003828,0.003792,0.003804,29599226.0,1792655999999],[1792656000000,0.003803,0.003803,0.003736,0.003766,116707661.0,1792659599999],[1792659600000,0.003765,0.003777,0.003752,0.003774,27436339.0,1792663199999],[1792663200000,0.003774,0.003788,0.003743,0.003747,22708808.0,1792666799999],[1792666800000,0.003748,0.003761,0.003744,0.003753,20128953.0,1792670399999],[1792670400000,0.003754,0.003756,0.00373,0.003735,21345678.0,1792673999999],[1792674000000,0.003735,0.003769,0.003731,0.003759,34513195.0,1792677599999],[1792677600000,0.003759,0.003769,0.003723,0.003736,26882976.0,1792681199999],[1792681200000,0.003737,0.00374,0.003693,0.003718,49651524.0,1792684799999],[1792684800000,0.00372,0.003725,0.003679,0.003703,33781946.0,1792688399999],[1792688400000,0.003701,0.003727,0.00369,0.00371,33181585.0,1792691999999],[1792692000000,0.003711,0.003729,0.003699,0.003718,25725629.0,1792695599999],[1792695600000,0.003719,0.003738,0.003701,0.003714,34698074.0,1792699199999],[1792699200000,0.003714,0.003723,0.003697,0.00371,14031448.0,1792702799999],[1792702800000,0.00371,0.003741,0.003706,0.003731,14789245.0,1792706399999],[1792706400000,0.003732,0.003741,0.003693,0.003698,23589728.0,1792709999999],[1792710000000,0.003698,0.003708,0.003685,0.003707,16188710.0,1792713599999],[1792713600000,0.003707,0.003729,0.003692,0.003726,23121939.0,1792717199999],[1792717200000,0.003727,0.003746,0.003703,0.003715,18402775.0,1792720799999],[1792720800000,0.003715,0.003763,0.003709,0.003762,24685117.0,1792724399999],[1792724400000,0.003762,0.003775,0.003751,0.003773,22827590.0,1792727999999],[1792728000000,0.003773,0.00378,0.003763,0.003763,16076084.0,1792731599999],[1792731600000,0.003764,0.003796,0.003761,0.003776,25145399.0,1792735199999],[1792735200000,0.003774,0.003876,0.003766,0.003856,72719214.0,1792738799999],[1792738800000,0.003856,0.003859,0.003826,0.003827,48821866.0,1792742399999],[1792742400000,0.003826,0.003851,0.003826,0.003837,17366000.0,1792745999999],[1792746000000,0.003837,0.003861,0.003814,0.003852,33179241.0,1792749599999],[1792749600000,0.003852,0.00387,0.003835,0.003835,21568099.0,1792753199999],[1792753200000,0.003834,0.003838,0.003821,0.003828,23647305.0,1792756799999],[1792756800000,0.003829,0.003829,0.003773,0.003795,69796672.0,1792760399999],[1792760400000,0.003794,0.003822,0.00379,0.003817,42030547.0,1792763999999],[1792764000000,0.003817,0.003834,0.003752,0.003812,45258559.0,1792767599999],[1792767600000,0.003812,0.003849,0.003794,0.003845,29595305.0,1792771199999],[1792771200000,0.003844,0.00385,0.003814,0.003816,28573199.0,1792774799999],[1792774800000,0.003815,0.003825,0.003802,0.003819,25223501.0,1792778399999],[1792778400000,0.003818,0.00382,0.003801,0.003814,14011010.0,1792781999999],[1792782000000,0.003814,0.003814,0.003756,0.003769,56857338.0,1792785599999],[1792785600000,0.003769,0.003771,0.003742,0.003758,38218323.0,1792789199999],[1792789200000,0.003757,0.003768,0.00374,0.003742,20258523.0,1792792799999],[1792792800000,0.003742,0.003762,0.003637,0.003678,49774516.0,1792796399999],[1792796400000,0.003679,0.003729,0.003653,0.003728,36427077.0,1792799999999],[1792800000000,0.003728,0.00377,0.003702,0.003762,67858944.0,1792803599999],[1792803600000,0.003762,0.00381,0.003749,0.003807,48764005.0,1792807199999],[1792807200000,0.003806,0.003829,0.003763,0.003769,37052538.0,1792810799999],[1792810800000,0.003768,0.003779,0.003745,0.00376,26986218.0,1792814399999],[1792814400000,0.00376,0.003786,0.00375,0.00377,31823636.0,1792817999999],[1792818000000,0.00377,0.003774,0.003747,0.003765,15638758.0,1792821599999],[1792821600000,0.003765,0.003803,0.003753,0.00379,33619775.0,1792825199999],[1792825200000,0.003791,0.003799,0.003751,0.003755,29449488.0,1792828799999],[1792828800000,0.003755,0.003782,0.003742,0.003779,21187312.0,1792832399999],[1792832400000,0.003779,0.003794,0.003748,0.003792,43246244.0,1792835999999],[1792836000000,0.003791,0.003806,0.003765,0.003779,31041124.0,1792839599999],[1792839600000,0.003778,0.003781,0.003741,0.003745,21722446.0,1792843199999],[1792843200000,0.003746,0.003759,0.003725,0.003744,26637625.0,1792846799999],[1792846800000,0.003743,0.003757,0.003717,0.003729,18791296.0,1792850399999],[1792850400000,0.003729,0.003734,0.003643,0.003708,63068981.0,1792853999999],[1792854000000,0.003708,0.003713,0.003635,0.00368,59783526.0,1792857599999],[1792857600000,0.003679,0.003706,0.003659,0.003695,26092365.0,1792861199999],[1792861200000,0.003695,0.0037,0.003671,0.003681,13601840.0,1792864799999],[1792864800000,0.003681,0.003724,0.003678,0.003718,13574076.0,1792868399999],[1792868400000,0.003718,0.003719,0.003702,0.003705,9296673.0,1792871999999],[1792872000000,0.003706,0.003742,0.003706,0.003739,14535385.0,1792875599999],[1792875600000,0.003739,0.003753,0.003719,0.003749,12380809.0,1792879199999],[1792879200000,0.003749,0.003775,0.003736,0.003756,18508229.0,1792882799999],[1792882800000,0.003757,0.003785,0.003752,0.003774,20548669.0,1792886399999],[1792886400000,0.003775,0.003907,0.003759,0.003846,139228159.0,1792889999999],[1792890000000,0.003845,0.003867,0.00372,0.003722,110888153.0,1792893599999],[1792893600000,0.003722,0.003736,0.003705,0.003705,38504771.0,1792897199999],[1792897200000,0.003705,0.003729,0.003687,0.003715,36875416.0,1792900799999],[1792900800000,0.003715,0.003741,0.003714,0.003735,20140833.0,1792904399999],[1792904400000,0.003734,0.00375,0.003696,0.003707,32426054.0,1792907999999],[1792908000000,0.003706,0.003714,0.003669,0.003679,27759800.0,1792911599999],[1792911600000,0.003678,0.003694,0.003667,0.003681,19533549.0,1792915199999],[1792915200000,0.003682,0.003688,0.00362,0.003639,42548229.0,1792918799999],[1792918800000,0.003638,0.003678,0.003624,0.003673,20538651.0,1792922399999],[1792922400000,0.003673,0.003674,0.003628,0.003645,18061143.0,1792925999999],[1792926000000,0.003645,0.00368,0.003645,0.003665,22111080.0,1792929599999],[1792929600000,0.003666,0.003668,0.003641,0.003664,18990636.0,1792933199999],[1792933200000,0.003664,0.003684,0.003657,0.003669,12712234.0,1792936799999],[1792936800000,0.003669,0.003696,0.003649,0.003688,24717889.0,1792940399999],[1792940400000,0.003687,0.003722,0.003687,0.003717,29731425.0,1792943999999],[1792944000000,0.003718,0.003757,0.003711,0.003753,30615772.0,1792947599999],[1792947600000,0.003754,0.00378,0.003741,0.003748,28556705.0,1792951199999],[1792951200000,0.003748,0.003751,0.00373,0.003733,12162018.0,1792954799999],[1792954800000,0.003733,0.003735,0.00371,0.003722,11654436.0,1792958399999],[1792958400000,0.003722,0.003726,0.003701,0.003714,11246129.0,1792961999999],[1792962000000,0.003713,0.003715,0.003674,0.003683,16298115.0,1792965599999],[1792965600000,0.003684,0.003722,0.003683,0.003698,12443753.0,1792969199999],[1792969200000,0.003699,0.003699,0.003642,0.003681,26912059.0,1792972799999],[1792972800000,0.003681,0.003692,0.003665,0.003679,21136415.0,1792976399999],[1792976400000,0.00368,0.003686,0.003624,0.003646,25932638.0,1792979999999],[1792980000000,0.003645,0.003657,0.003553,0.003582,75071593.0,1792983599999],[1792983600000,0.003582,0.003616,0.00358,0.003594,32977898.0,1792987199999],[1792987200000,0.003595,0.003637,0.003583,0.003632,22297883.0,1792990799999],[1792990800000,0.003633,0.003647,0.003614,0.003617,19541808.0,1792994399999],[1792994400000,0.003616,0.00362,0.003573,0.003586,39318387.0,1792997999999],[1792998000000,0.003586,0.003598,0.003556,0.003564,29163471.0,1793001599999],[1793001600000,0.003564,0.003598,0.003522,0.003579,50057837.0,1793005199999],[1793005200000,0.003578,0.003589,0.003554,0.003572,25957608.0,1793008799999],[1793008800000,0.003573,0.003574,0.003562,0.003563,9795715.0,1793012399999],[1793012400000,0.003563,0.003613,0.003552,0.003594,29739547.0,1793015999999],[1793016000000,0.003596,0.00361,0.003583,0.003602,17123391.0,1793019599999],[1793019600000,0.003601,0.003632,0.003577,0.003585,28919860.0,1793023199999],[1793023200000,0.003585,0.003656,0.00358,0.003652,30120784.0,1793026799999],[1793026800000,0.003652,0.003684,0.003651,0.003658,41150451.0,1793030399999],[1793030400000,0.003659,0.00366,0.00361,0.00363,32078037.0,1793033999999],[1793034000000,0.00363,0.003682,0.00363,0.003656,25012437.0,1793037599999],[1793037600000,0.003653,0.003656,0.003618,0.003621,14676630.0,1793041199999],[1793041200000,0.003622,0.003641,0.003612,0.003626,14469128.0,1793044799999],[1793044800000,0.003627,0.003631,0.003612,0.003617,10689321.0,1793048399999],[1793048400000,0.003616,0.003648,0.003611,0.003636,21035939.0,1793051999999],[1793052000000,0.003636,0.003643,0.003618,0.00363,10742978.0,1793055599999],[1793055600000,0.003629,0.003663,0.003596,0.003658,23347507.0,1793059199999],[1793059200000,0.003658,0.003668,0.003622,0.003624,30371877.0,1793062799999],[1793062800000,0.003623,0.003643,0.003602,0.003608,23977088.0,1793066399999],[1793066400000,0.003607,0.00362,0.003598,0.003608,16681846.0,1793069999999],[1793070000000,0.003607,0.00362,0.003584,0.003611,23271872.0,1793073599999],[1793073600000,0.003612,0.003629,0.003604,0.003629,19092496.0,1793077199999],[1793077200000,0.003629,0.003667,0.003628,0.003664,27756097.0,1793080799999],[1793080800000,0.003664,0.003665,0.003636,0.003639,16934816.0,1793084399999],[1793084400000,0.003638,0.003665,0.003631,0.003631,19660900.0,1793087999999],[1793088000000,0.003632,0.00365,0.003604,0.003625,24100879.0,1793091599999],[1793091600000,0.003626,0.003632,0.003597,0.003609,23602941.0,1793095199999],[1793095200000,0.003609,0.00361,0.003537,0.00359,68900070.0,1793098799999],[1793098800000,0.00359,0.003611,0.003586,0.003589,23258007.0,1793102399999],[1793102400000,0.00359,0.003638,0.003584,0.003623,31188042.0,1793105999999],[1793106000000,0.003625,0.003629,0.003589,0.003613,28396247.0,1793109599999],[1793109600000,0.003613,0.003669,0.003602,0.003665,27772189.0,1793113199999],[1793113200000,0.003665,0.003702,0.00366,0.003685,24473461.0,1793116799999],[1793116800000,0.003685,0.003702,0.003669,0.003685,25077569.0,1793120399999],[1793120400000,0.003685,0.003691,0.003673,0.003679,12175469.0,1793123999999],[1793124000000,0.003678,0.003704,0.003672,0.003694,12889447.0,1793127599999],[1793127600000,0.003695,0.003701,0.003681,0.003693,9713962.0,1793131199999],[1793131200000,0.003693,0.0037,0.003685,0.003692,5661324.0,1793134799999],[1793134800000,0.003691,0.003723,0.003685,0.003703,11444735.0,1793138399999],[1793138400000,0.003703,0.003707,0.003689,0.003701,9680826.0,1793141999999],[1793142000000,0.003701,0.003716,0.003696,0.003708,14216565.0,1793145599999],[1793145600000,0.00371,0.003714,0.003695,0.00371,10603501.0,1793149199999],[1793149200000,0.003711,0.003732,0.003701,0.003723,13284518.0,1793152799999],[1793152800000,0.003725,0.003731,0.003701,0.00371,20455365.0,1793156399999],[1793156400000,0.00371,0.003724,0.003706,0.003709,8589021.0,1793159999999],[1793160000000,0.003709,0.003715,0.003691,0.003702,14080851.0,1793163599999],[1793163600000,0.003702,0.003704,0.003691,0.003695,9991812.0,1793167199999],[1793167200000,0.003694,0.003704,0.003681,0.003682,13371425.0,1793170799999],[1793170800000,0.003682,0.003697,0.003673,0.003687,17109337.0,1793174399999],[1793174400000,0.003689,0.003704,0.003684,0.003686,15827754.0,1793177999999],[1793178000000,0.003686,0.003709,0.003685,0.003704,12694387.0,1793181599999],[1793181600000,0.003705,0.003711,0.003693,0.0037,8498366.0,1793185199999],[1793185200000,0.003701,0.003707,0.003688,0.003692,12254055.0,1793188799999],[1793188800000,0.003693,0.003695,0.003647,0.003659,30811550.0,1793192399999],[1793192400000,0.003659,0.003669,0.003634,0.003643,19402259.0,1793195999999],[1793196000000,0.003644,0.003655,0.003621,0.003653,21354018.0,1793199599999],[1793199600000,0.003653,0.003672,0.003653,0.003668,11580942.0,1793203199999],[1793203200000,0.003669,0.003674,0.003641,0.003651,19483791.0,1793206799999],[1793206800000,0.003649,0.003658,0.003632,0.003642,21692908.0,1793210399999],[1793210400000,0.003642,0.003686,0.003634,0.003673,42292922.0,1793213999999],[1793214000000,0.003672,0.003712,0.003666,0.003712,26348325.0,1793217599999],[1793217600000,0.003712,0.003742,0.003679,0.0037,29706026.0,1793221199999],[1793221200000,0.0037,0.003725,0.00369,0.003706,13832091.0,1793224799999],[1793224800000,0.003706,0.003707,0.003685,0.003688,7396214.0,1793228399999],[1793228400000,0.003687,0.003694,0.003676,0.003692,8137495.0,1793231999999],[1793232000000,0.003691,0.003713,0.003682,0.003684,17128048.0,1793235599999],[1793235600000,0.003684,0.003687,0.003577,0.003579,43474805.0,1793239199999],[1793239200000,0.003579,0.003592,0.003547,0.003587,63291402.0,1793242799999],[1793242800000,0.003587,0.003594,0.003561,0.003587,19737751.0,1793246399999],[1793246400000,0.003587,0.003613,0.00357,0.003607,22731855.0,1793249999999],[1793250000000,0.003608,0.003654,0.003608,0.003612,22082118.0,1793253599999],[1793253600000,0.003613,0.003626,0.003595,0.003599,12787656.0,1793257199999],[1793257200000,0.003598,0.0036,0.00356,0.003569,15922519.0,1793260799999],[1793260800000,0.00357,0.003586,0.003561,0.003577,12940211.0,1793264399999],[1793264400000,0.003578,0.003607,0.003576,0.003587,10656800.0,1793267999999],[1793268000000,0.003588,0.00362,0.003574,0.003615,15589372.0,1793271599999],[1793271600000,0.003615,0.003636,0.003602,0.003628,10649412.0,1793275199999],[1793275200000,0.003629,0.00365,0.003614,0.00364,12923887.0,1793278799999],[1793278800000,0.00364,0.003656,0.003633,0.003641,16076331.0,1793282399999],[1793282400000,0.003641,0.003685,0.00363,0.003664,26111370.0,1793285999999],[1793286000000,0.003665,0.003741,0.003663,0.003731,37405332.0,1793289599999],[1793289600000,0.003731,0.00375,0.003704,0.003713,27559986.0,1793293199999],[1793293200000,0.003713,0.003713,0.003644,0.003658,32320595.0,1793296799999],[1793296800000,0.003657,0.003663,0.003622,0.003644,18497421.0,1793300399999],[1793300400000,0.003643,0.003643,0.003624,0.003629,8043741.0,1793303999999],[1793304000000,0.003629,0.003633,0.003301,0.00341,190644189.0,1793307599999],[1793307600000,0.003409,0.003499,0.003395,0.003438,91104492.0,1793311199999],[1793311200000,0.003438,0.003478,0.003383,0.003454,52980779.0,1793314799999],[1793314800000,0.003454,0.003457,0.00341,0.003427,31236601.0,1793318399999],[1793318400000,0.003426,0.003436,0.003162,0.003334,456625130.0,1793321999999],[1793322000000,0.003335,0.003355,0.003276,0.0033,100615739.0,1793325599999],[1793325600000,0.0033,0.003397,0.002846,0.002997,1658441701.0,1793329199999],[1793329200000,0.002997,0.003081,0.002981,0.003032,200438432.0,1793332799999],[1793332800000,0.003031,0.003156,0.003019,0.003136,165664259.0,1793336399999],[1793336400000,0.003135,0.003156,0.003121,0.003131,75163997.0,1793339999999],[1793340000000,0.003131,0.003191,0.00312,0.003182,45343629.0,1793343599999],[1793343600000,0.003181,0.003275,0.003177,0.003213,91375549.0,1793347199999],[1793347200000,0.003212,0.003223,0.003197,0.003215,43208465.0,1793350799999],[1793350800000,0.003213,0.003274,0.003211,0.003256,49616439.0,1793354399999],[1793354400000,0.003257,0.003298,0.003251,0.00329,26323621.0,1793357999999],[1793358000000,0.00329,0.0033,0.00325,0.003253,28981206.0,1793361599999],[1793361600000,0.003253,0.003263,0.003237,0.003261,24083434.0,1793365199999],[1793365200000,0.003261,0.003269,0.003225,0.003256,33706200.0,1793368799999],[1793368800000,0.003253,0.003312,0.003245,0.0033,31402199.0,1793372399999],[1793372400000,0.0033,0.003335,0.003253,0.003282,43637557.0,1793375999999],[1793376000000,0.003281,0.0033,0.003268,0.003274,26752715.0,1793379599999],[1793379600000,0.003274,0.003293,0.003259,0.003265,14033494.0,1793383199999],[1793383200000,0.003265,0.003266,0.003217,0.003228,17574129.0,1793386799999],[1793386800000,0.003228,0.003264,0.00322,0.003259,27400358.0,1793390399999],[1793390400000,0.003261,0.003281,0.003245,0.003278,27558370.0,1793393999999],[1793394000000,0.003279,0.003291,0.003261,0.003288,19857270.0,1793397599999],[1793397600000,0.003288,0.003328,0.003288,0.003321,12293569.0,1793401199999],[1793401200000,0.00332,0.003339,0.003316,0.003327,15511767.0,1793404799999],[1793404800000,0.003327,0.003368,0.003315,0.003363,41112057.0,1793408399999],[1793408400000,0.003363,0.003376,0.003324,0.003325,24519624.0,1793411999999],[1793412000000,0.003325,0.003333,0.003314,0.003314,10305796.0,1793415599999],[1793415600000,0.003315,0.003321,0.003292,0.0033,11236690.0,1793419199999],[1793419200000,0.0033,0.003305,0.003259,0.003265,22105384.0,1793422799999],[1793422800000,0.003264,0.00327,0.003243,0.003253,20134467.0,1793426399999],[1793426400000,0.003254,0.003276,0.003253,0.003265,12485214.0,1793429999999],[1793430000000,0.003263,0.003267,0.003245,0.003247,20793454.0,1793433599999],[1793433600000,0.003246,0.003262,0.003244,0.003259,8862283.0,1793437199999],[1793437200000,0.003259,0.003276,0.003255,0.003271,14952390.0,1793440799999],[1793440800000,0.003271,0.003281,0.003265,0.003266,11155248.0,1793444399999],[1793444400000,0.003266,0.003296,0.003263,0.003283,19788551.0,1793447999999],[1793448000000,0.003282,0.00329,0.003273,0.003273,8495232.0,1793451599999],[1793451600000,0.003272,0.003329,0.003261,0.003306,46524617.0,1793455199999],[1793455200000,0.003306,0.003356,0.003304,0.003354,29190861.0,1793458799999],[1793458800000,0.003354,0.003409,0.003347,0.00335,48341164.0,1793462399999],[1793462400000,0.003349,0.003412,0.003346,0.003385,37510440.0,1793465999999],[1793466000000,0.003387,0.003416,0.003361,0.003407,38261807.0,1793469599999],[1793469600000,0.003409,0.003424,0.003357,0.003362,33487337.0,1793473199999],[1793473200000,0.003362,0.003364,0.003324,0.00333,21382810.0,1793476799999],[1793476800000,0.00333,0.003346,0.003327,0.003342,15392186.0,1793480399999],[1793480400000,0.003342,0.003342,0.003325,0.003328,11598150.0,1793483999999],[1793484000000,0.003329,0.00334,0.003322,0.003328,14380353.0,1793487599999],[1793487600000,0.003328,0.003347,0.003326,0.003341,8536816.0,1793491199999],[1793491200000,0.003341,0.003383,0.003333,0.003379,28411180.0,1793494799999],[1793494800000,0.003379,0.00382,0.003379,0.003702,1138428551.0,1793498399999],[1793498400000,0.0037,0.003994,0.003627,0.0038,3239828161.0,1793501999999],[1793502000000,0.003801,0.003848,0.003706,0.003812,1326709214.0,1793505599999],[1793505600000,0.00381,0.003932,0.00364,0.003648,1278797243.0,1793509199999],[1793509200000,0.003649,0.003809,0.003614,0.00374,628886497.0,1793512799999],[1793512800000,0.003739,0.003808,0.003656,0.003752,628858991.0,1793516399999],[1793516400000,0.003752,0.0041,0.003708,0.004055,1635977784.0,1793519999999],[1793520000000,0.004054,0.004299,0.00399,0.004063,4975225204.0,1793523599999],[1793523600000,0.004063,0.004096,0.00389,0.003929,2524013402.0,1793527199999],[1793527200000,0.003927,0.004092,0.003893,0.003951,1632845966.0,1793530799999],[1793530800000,0.003952,0.004184,0.003843,0.003913,2900358031.0,1793534399999],[1793534400000,0.003913,0.003942,0.003791,0.003849,1438603026.0,1793537999999],[1793538000000,0.003852,0.003954,0.003823,0.00388,952732828.0,1793541599999],[1793541600000,0.003878,0.004059,0.003723,0.003777,1880809955.0,1793545199999],[1793545200000,0.003778,0.003784,0.003626,0.003671,798731994.0,1793548799999],[1793548800000,0.00367,0.003739,0.003641,0.003673,621508363.0,1793552399999],[1793552400000,0.003671,0.003697,0.003616,0.00365,393434585.0,1793555999999],[1793556000000,0.00365,0.003676,0.003604,0.003653,261849634.0,1793559599999],[1793559600000,0.003653,0.003753,0.003621,0.003725,492082906.0,1793563199999],[1793563200000,0.003725,0.003751,0.003661,0.003713,574234208.0,1793566799999],[1793566800000,0.003713,0.003766,0.003681,0.003696,443964535.0,1793570399999],[1793570400000,0.003697,0.003746,0.003674,0.00373,378465816.0,1793573999999],[1793574000000,0.00373,0.00373,0.003633,0.003664,436802424.0,1793577599999],[1793577600000,0.003665,0.003709,0.003528,0.003596,1083215559.0,1793581199999],[1793581200000,0.003596,0.003677,0.003557,0.003614,444322236.0,1793584799999],[1793584800000,0.003613,0.003621,0.003556,0.00358,221850079.0,1793588399999],[1793588400000,0.003583,0.003652,0.003582,0.003598,226208337.0,1793591999999],[1793592000000,0.003598,0.003649,0.003597,0.00362,124820488.0,1793595599999],[1793595600000,0.003621,0.003626,0.003512,0.003528,287893461.0,1793599199999],[1793599200000,0.003528,0.00354,0.003501,0.003523,133321988.0,1793602799999],[1793602800000,0.003524,0.003544,0.003453,0.003492,256951705.0,1793606399999],[1793606400000,0.003492,0.003553,0.003492,0.003521,217324415.0,1793609999999],[1793610000000,0.003521,0.003534,0.003445,0.003453,222917385.0,1793613599999],[1793613600000,0.003453,0.003455,0.003416,0.003445,222531500.0,1793617199999],[1793617200000,0.003445,0.003459,0.00341,0.003443,152399758.0,1793620799999],[1793620800000,0.003441,0.003489,0.003419,0.003428,208417637.0,1793624399999],[1793624400000,0.003428,0.003467,0.003392,0.003441,160858395.0,1793627999999],[1793628000000,0.003441,0.00346,0.003421,0.003453,101755931.0,1793631599999],[1793631600000,0.003452,0.003473,0.003424,0.003439,94360150.0,1793635199999],[1793635200000,0.003438,0.003455,0.003399,0.003401,112672500.0,1793638799999],[1793638800000,0.003401,0.003412,0.003356,0.003377,194938185.0,1793642399999],[1793642400000,0.003376,0.003402,0.003362,0.003371,70553805.0,1793645999999],[1793646000000,0.003371,0.003374,0.003332,0.003354,105287554.0,1793649599999],[1793649600000,0.003354,0.00339,0.003353,0.003375,68363410.0,1793653199999],[1793653200000,0.003374,0.003383,0.003342,0.003374,77947290.0,1793656799999],[1793656800000,0.003375,0.003378,0.003341,0.003366,64297719.0,1793660399999],[1793660400000,0.003365,0.003366,0.003332,0.003343,71048549.0,1793663999999],[1793664000000,0.003345,0.003345,0.00329,0.003299,171042822.0,1793667599999],[1793667600000,0.003298,0.003307,0.003252,0.003255,174988497.0,1793671199999],[1793671200000,0.003254,0.003282,0.003228,0.003232,142352475.0,1793674799999],[1793674800000,0.003233,0.00324,0.003194,0.003215,189812455.0,1793678399999],[1793678400000,0.003216,0.003311,0.003214,0.003261,178858983.0,1793681999999],[1793682000000,0.003261,0.003261,0.003211,0.003222,140028496.0,1793685599999],[1793685600000,0.003224,0.003226,0.003189,0.003195,69426157.0,1793689199999],[1793689200000,0.003195,0.003233,0.003193,0.003229,66939297.0,1793692799999],[1793692800000,0.003229,0.003235,0.003204,0.003216,75403774.0,1793696399999],[1793696400000,0.003217,0.003256,0.003215,0.003233,94213425.0,1793699999999],[1793700000000,0.003232,0.003252,0.00323,0.003244,45066890.0,1793703599999],[1793703600000,0.003244,0.003273,0.003242,0.003257,68343366.0,1793707199999],[1793707200000,0.003257,0.003272,0.003241,0.003259,84993054.0,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":5,"dif":-6.378622207639517e-05,"dea":-7.409019138277367e-05,"atr":5.218111136739712e-05,"dif_atr":-1.2224006044503097},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"PARTIUSDT","candles":[[1792630800000,0.03288,0.033,0.03231,0.03298,15710582.0,1792634399999],[1792634400000,0.03298,0.03332,0.03265,0.0333,14043859.0,1792637999999],[1792638000000,0.03331,0.03349,0.0324,0.03283,14742010.0,1792641599999],[1792641600000,0.03283,0.03293,0.03235,0.03273,9593488.0,1792645199999],[1792645200000,0.03272,0.03308,0.03237,0.03286,11696026.0,1792648799999],[1792648800000,0.03287,0.03287,0.03238,0.03262,10056070.0,1792652399999],[1792652400000,0.03262,0.0327,0.03193,0.03204,15252562.0,1792655999999],[1792656000000,0.03203,0.03311,0.0315,0.03287,48327641.0,1792659599999],[1792659600000,0.03286,0.03381,0.03275,0.03291,20229117.0,1792663199999],[1792663200000,0.03291,0.03341,0.03261,0.03309,14290435.0,1792666799999],[1792666800000,0.03311,0.03361,0.03302,0.0335,12024438.0,1792670399999],[1792670400000,0.03348,0.03369,0.03294,0.03313,11581024.0,1792673999999],[1792674000000,0.03313,0.03318,0.03268,0.03277,10121047.0,1792677599999],[1792677600000,0.03277,0.03291,0.03252,0.03264,7357029.0,1792681199999],[1792681200000,0.03264,0.03273,0.03206,0.03236,13037604.0,1792684799999],[1792684800000,0.03237,0.03338,0.0323,0.033,19788560.0,1792688399999],[1792688400000,0.03299,0.03329,0.03275,0.03291,7910405.0,1792691999999],[1792692000000,0.03292,0.03315,0.03265,0.03292,8647284.0,1792695599999],[1792695600000,0.03292,0.03346,0.03287,0.03293,8107708.0,1792699199999],[1792699200000,0.03294,0.03313,0.03227,0.03287,9412521.0,1792702799999],[1792702800000,0.03287,0.03321,0.03267,0.03292,4418408.0,1792706399999],[1792706400000,0.03291,0.033,0.03273,0.03282,2237218.0,1792709999999],[1792710000000,0.03282,0.03314,0.03275,0.03302,3456517.0,1792713599999],[1792713600000,0.03301,0.03329,0.03269,0.03279,6871790.0,1792717199999],[1792717200000,0.03278,0.03281,0.03248,0.03255,4090634.0,1792720799999],[1792720800000,0.03255,0.0333,0.03252,0.03323,6057203.0,1792724399999],[1792724400000,0.03323,0.03335,0.0331,0.03326,3354644.0,1792727999999],[1792728000000,0.03327,0.03346,0.033,0.0332,4696716.0,1792731599999],[1792731600000,0.0332,0.03341,0.03308,0.03334,3669336.0,1792735199999],[1792735200000,0.03335,0.03351,0.03316,0.03319,4446847.0,1792738799999],[1792738800000,0.03319,0.03341,0.03306,0.03315,5902932.0,1792742399999],[1792742400000,0.03314,0.03325,0.03297,0.03301,4788232.0,1792745999999],[1792746000000,0.03301,0.03311,0.03272,0.0329,5925825.0,1792749599999],[1792749600000,0.0329,0.03312,0.0328,0.03285,2904170.0,1792753199999],[1792753200000,0.03284,0.03297,0.03269,0.03296,4910109.0,1792756799999],[1792756800000,0.03296,0.03334,0.03272,0.03314,9031120.0,1792760399999],[1792760400000,0.03315,0.03335,0.03301,0.03325,3451866.0,1792763999999],[1792764000000,0.03325,0.03371,0.033,0.03359,7273871.0,1792767599999],[1792767600000,0.0336,0.03421,0.03359,0.03369,10315902.0,1792771199999],[1792771200000,0.0337,0.03385,0.032,0.03301,27562940.0,1792774799999],[1792774800000,0.03302,0.03305,0.03267,0.03288,4814291.0,1792778399999],[1792778400000,0.03287,0.03304,0.03264,0.03265,3306432.0,1792781999999],[1792782000000,0.03266,0.03352,0.03152,0.03236,21585432.0,1792785599999],[1792785600000,0.03237,0.03242,0.03199,0.03226,6819923.0,1792789199999],[1792789200000,0.03227,0.03246,0.03185,0.03189,4466115.0,1792792799999],[1792792800000,0.03188,0.03205,0.03106,0.03132,13271739.0,1792796399999],[1792796400000,0.03131,0.03322,0.03112,0.03284,32711252.0,1792799999999],[1792800000000,0.03283,0.03326,0.03252,0.03316,12443808.0,1792803599999],[1792803600000,0.03316,0.0335,0.03306,0.03348,4173762.0,1792807199999],[1792807200000,0.03348,0.03365,0.03313,0.03357,7099498.0,1792810799999],[1792810800000,0.03358,0.03364,0.03323,0.03351,4882311.0,1792814399999],[1792814400000,0.03352,0.03432,0.03349,0.0339,9537441.0,1792817999999],[1792818000000,0.03391,0.03481,0.03388,0.03461,11338176.0,1792821599999],[1792821600000,0.03461,0.03505,0.03442,0.03498,7406150.0,1792825199999],[1792825200000,0.03498,0.03565,0.03446,0.03471,20467313.0,1792828799999],[1792828800000,0.03471,0.03584,0.03443,0.03572,13187847.0,1792832399999],[1792832400000,0.03571,0.036,0.03526,0.03565,14260582.0,1792835999999],[1792836000000,0.03565,0.03571,0.03496,0.03546,8589620.0,1792839599999],[1792839600000,0.03547,0.03569,0.03491,0.0353,11983511.0,1792843199999],[1792843200000,0.03531,0.03546,0.03493,0.0353,6513705.0,1792846799999],[1792846800000,0.0353,0.03566,0.03513,0.03531,6510740.0,1792850399999],[1792850400000,0.03531,0.03558,0.03406,0.03489,18258798.0,1792853999999],[1792854000000,0.03489,0.03506,0.03412,0.03433,13460030.0,1792857599999],[1792857600000,0.03434,0.03443,0.03381,0.0342,8112105.0,1792861199999],[1792861200000,0.03419,0.03452,0.03388,0.03397,3853554.0,1792864799999],[1792864800000,0.03396,0.03423,0.03394,0.0341,2817223.0,1792868399999],[1792868400000,0.0341,0.03416,0.0339,0.03398,1983936.0,1792871999999],[1792872000000,0.03399,0.03426,0.03389,0.03401,3059410.0,1792875599999],[1792875600000,0.03402,0.03431,0.03347,0.03405,7349964.0,1792879199999],[1792879200000,0.03405,0.03425,0.03383,0.03398,4785163.0,1792882799999],[1792882800000,0.03399,0.03415,0.03391,0.03409,3047850.0,1792886399999],[1792886400000,0.03409,0.03438,0.03399,0.03422,4511284.0,1792889999999],[1792890000000,0.03423,0.03437,0.03399,0.03408,4540183.0,1792893599999],[1792893600000,0.03409,0.03417,0.03357,0.03362,5690863.0,1792897199999],[1792897200000,0.03362,0.03408,0.03362,0.03402,3205723.0,1792900799999],[1792900800000,0.03403,0.0346,0.03403,0.03414,4577306.0,1792904399999],[1792904400000,0.03415,0.03415,0.03374,0.03378,3434511.0,1792907999999],[1792908000000,0.03378,0.03383,0.03352,0.03376,4202628.0,1792911599999],[1792911600000,0.03376,0.03401,0.03367,0.03377,3104301.0,1792915199999],[1792915200000,0.03379,0.03436,0.03359,0.03376,7715255.0,1792918799999],[1792918800000,0.03377,0.03403,0.03336,0.03348,9612715.0,1792922399999],[1792922400000,0.03347,0.03416,0.03347,0.03397,5954349.0,1792925999999],[1792926000000,0.03397,0.0341,0.03373,0.03388,3130154.0,1792929599999],[1792929600000,0.03388,0.03394,0.03353,0.03357,3620128.0,1792933199999],[1792933200000,0.03357,0.03373,0.03347,0.03369,2300912.0,1792936799999],[1792936800000,0.03368,0.03381,0.03348,0.03372,1921005.0,1792940399999],[1792940400000,0.03374,0.03384,0.03285,0.03357,12815633.0,1792943999999],[1792944000000,0.03358,0.03381,0.03334,0.03363,5447730.0,1792947599999],[1792947600000,0.03362,0.03362,0.03329,0.03347,3209207.0,1792951199999],[1792951200000,0.03347,0.03348,0.0333,0.03332,1973597.0,1792954799999],[1792954800000,0.0333,0.03339,0.03313,0.03321,3374506.0,1792958399999],[1792958400000,0.03322,0.03323,0.03278,0.0329,4114849.0,1792961999999],[1792962000000,0.03289,0.03318,0.03282,0.03294,3680847.0,1792965599999],[1792965600000,0.03295,0.03338,0.03293,0.03322,2655470.0,1792969199999],[1792969200000,0.03321,0.0333,0.03295,0.03326,2552127.0,1792972799999],[1792972800000,0.03325,0.03363,0.03323,0.03337,2537001.0,1792976399999],[1792976400000,0.03338,0.03342,0.03279,0.03306,2701555.0,1792979999999],[1792980000000,0.03306,0.03316,0.03292,0.03309,2494088.0,1792983599999],[1792983600000,0.03308,0.03334,0.03243,0.03258,6582728.0,1792987199999],[1792987200000,0.03259,0.03328,0.03238,0.03314,8325622.0,1792990799999],[1792990800000,0.03313,0.03357,0.03305,0.03346,3153043.0,1792994399999],[1792994400000,0.03346,0.03352,0.03307,0.03338,3603992.0,1792997999999],[1792998000000,0.03339,0.03357,0.03312,0.0334,4412552.0,1793001599999],[1793001600000,0.03342,0.03372,0.03337,0.03354,6308478.0,1793005199999],[1793005200000,0.03353,0.03437,0.03342,0.03396,9983752.0,1793008799999],[1793008800000,0.03394,0.03397,0.0334,0.03367,6604109.0,1793012399999],[1793012400000,0.03368,0.0337,0.03322,0.03334,3952594.0,1793015999999],[1793016000000,0.03335,0.03357,0.03323,0.03345,2620661.0,1793019599999],[1793019600000,0.03346,0.03517,0.03342,0.03456,30822630.0,1793023199999],[1793023200000,0.03457,0.03877,0.03425,0.03809,72099365.0,1793026799999],[1793026800000,0.03809,0.03899,0.03764,0.03817,57404747.0,1793030399999],[1793030400000,0.03815,0.03851,0.03706,0.03801,29057854.0,1793033999999],[1793034000000,0.03803,0.03847,0.03786,0.03823,15552734.0,1793037599999],[1793037600000,0.03823,0.03832,0.03759,0.03795,12048683.0,1793041199999],[1793041200000,0.03795,0.0381,0.03764,0.03771,9769584.0,1793044799999],[1793044800000,0.03773,0.03815,0.03769,0.03796,11400525.0,1793048399999],[1793048400000,0.03798,0.0389,0.03778,0.03829,16439011.0,1793051999999],[1793052000000,0.0383,0.03881,0.03794,0.03842,16048392.0,1793055599999],[1793055600000,0.03841,0.03905,0.0382,0.03859,13077534.0,1793059199999],[1793059200000,0.03861,0.03865,0.03797,0.03816,13173897.0,1793062799999],[1793062800000,0.03817,0.03844,0.03807,0.03841,7321498.0,1793066399999],[1793066400000,0.03839,0.0386,0.03815,0.03822,6366503.0,1793069999999],[1793070000000,0.03824,0.03843,0.03796,0.03817,7075438.0,1793073599999],[1793073600000,0.03819,0.03839,0.03782,0.03825,10341675.0,1793077199999],[1793077200000,0.03825,0.03853,0.03816,0.0382,7026683.0,1793080799999],[1793080800000,0.0382,0.03871,0.03809,0.03858,8880115.0,1793084399999],[1793084400000,0.03859,0.03869,0.03813,0.03842,12344873.0,1793087999999],[1793088000000,0.03842,0.03848,0.03787,0.03823,12355515.0,1793091599999],[1793091600000,0.03823,0.03846,0.03807,0.03845,6989645.0,1793095199999],[1793095200000,0.03844,0.03906,0.03816,0.03833,19725558.0,1793098799999],[1793098800000,0.03833,0.03887,0.03734,0.038,24160732.0,1793102399999],[1793102400000,0.038,0.03802,0.03628,0.03688,28334501.0,1793105999999],[1793106000000,0.03687,0.03742,0.0365,0.03719,11296989.0,1793109599999],[1793109600000,0.03719,0.03845,0.03633,0.03814,25521118.0,1793113199999],[1793113200000,0.03814,0.03898,0.03795,0.03835,11147370.0,1793116799999],[1793116800000,0.03834,0.03838,0.03756,0.03807,7762437.0,1793120399999],[1793120400000,0.03808,0.03954,0.03779,0.0392,9094174.0,1793123999999],[1793124000000,0.03919,0.04033,0.03896,0.03924,15875985.0,1793127599999],[1793127600000,0.03926,0.03926,0.03841,0.03866,7821029.0,1793131199999],[1793131200000,0.03866,0.03882,0.03843,0.03859,2547727.0,1793134799999],[1793134800000,0.03858,0.03893,0.03834,0.0388,3194982.0,1793138399999],[1793138400000,0.03881,0.03906,0.03874,0.03882,1834271.0,1793141999999],[1793142000000,0.03884,0.03908,0.03879,0.0389,2362006.0,1793145599999],[1793145600000,0.0389,0.03913,0.03856,0.03862,4512709.0,1793149199999],[1793149200000,0.03862,0.03885,0.03855,0.03862,2223226.0,1793152799999],[1793152800000,0.0386,0.03896,0.03859,0.03878,2184411.0,1793156399999],[1793156400000,0.0388,0.03903,0.03874,0.03875,2219001.0,1793159999999],[1793160000000,0.03876,0.03921,0.03876,0.03892,3312022.0,1793163599999],[1793163600000,0.03895,0.03914,0.03849,0.03863,5711569.0,1793167199999],[1793167200000,0.03861,0.03877,0.03826,0.03842,5375360.0,1793170799999],[1793170800000,0.03843,0.03925,0.03842,0.03913,3792709.0,1793174399999],[1793174400000,0.03913,0.03928,0.03843,0.03845,11590247.0,1793177999999],[1793178000000,0.03846,0.03849,0.03802,0.03816,5740474.0,1793181599999],[1793181600000,0.03814,0.03854,0.03809,0.03825,3214696.0,1793185199999],[1793185200000,0.03824,0.03898,0.03817,0.03872,5601866.0,1793188799999],[1793188800000,0.03875,0.039,0.03842,0.0389,4688285.0,1793192399999],[1793192400000,0.0389,0.03895,0.03862,0.0388,3559274.0,1793195999999],[1793196000000,0.03878,0.03902,0.03847,0.03859,4830532.0,1793199599999],[1793199600000,0.03856,0.03872,0.03838,0.03861,2617023.0,1793203199999],[1793203200000,0.03862,0.03872,0.03849,0.0386,2189256.0,1793206799999],[1793206800000,0.03861,0.03884,0.03814,0.03863,2964853.0,1793210399999],[1793210400000,0.03863,0.03884,0.03836,0.03867,3571361.0,1793213999999],[1793214000000,0.03864,0.03946,0.03864,0.03926,5761015.0,1793217599999],[1793217600000,0.03926,0.03959,0.03913,0.03951,6856055.0,1793221199999],[1793221200000,0.03952,0.03977,0.03941,0.03967,4212665.0,1793224799999],[1793224800000,0.03968,0.03978,0.03893,0.03897,5092471.0,1793228399999],[1793228400000,0.03897,0.03909,0.03872,0.03886,3790674.0,1793231999999],[1793232000000,0.03887,0.03901,0.03867,0.03889,3055570.0,1793235599999],[1793235600000,0.0389,0.03938,0.03886,0.0389,5886169.0,1793239199999],[1793239200000,0.03889,0.03929,0.03853,0.03888,5952779.0,1793242799999],[1793242800000,0.03888,0.03917,0.03888,0.03906,2922736.0,1793246399999],[1793246400000,0.03906,0.03935,0.03877,0.03892,4601343.0,1793249999999],[1793250000000,0.03894,0.03908,0.03879,0.03891,3842958.0,1793253599999],[1793253600000,0.03892,0.03896,0.03835,0.03873,5300064.0,1793257199999],[1793257200000,0.03875,0.03882,0.03857,0.03866,4561554.0,1793260799999],[1793260800000,0.03867,0.03914,0.03856,0.03896,6084971.0,1793264399999],[1793264400000,0.03896,0.04021,0.03896,0.03925,14893749.0,1793267999999],[1793268000000,0.03924,0.03954,0.03864,0.03892,5764211.0,1793271599999],[1793271600000,0.03893,0.03899,0.03858,0.03875,3885104.0,1793275199999],[1793275200000,0.03876,0.03912,0.03866,0.03895,4773760.0,1793278799999],[1793278800000,0.03895,0.04055,0.03111,0.03188,170521477.0,1793282399999],[1793282400000,0.03188,0.03287,0.03149,0.03242,204292613.0,1793285999999],[1793286000000,0.03243,0.03497,0.03234,0.03469,51484839.0,1793289599999],[1793289600000,0.03468,0.04847,0.0346,0.0464,422707460.0,1793293199999],[1793293200000,0.04636,0.05886,0.04434,0.05642,686775518.0,1793296799999],[1793296800000,0.05638,0.06434,0.05311,0.05619,1043979194.0,1793300399999],[1793300400000,0.05614,0.06356,0.0502,0.05983,743945156.0,1793303999999],[1793304000000,0.05983,0.06086,0.0555,0.05668,393221556.0,1793307599999],[1793307600000,0.0567,0.063,0.05546,0.05838,231947239.0,1793311199999],[1793311200000,0.05835,0.0614,0.0575,0.05988,205773114.0,1793314799999],[1793314800000,0.05988,0.06338,0.05771,0.05981,278887894.0,1793318399999],[1793318400000,0.05979,0.06158,0.05459,0.0593,304985601.0,1793321999999],[1793322000000,0.05928,0.0605,0.0546,0.05642,208747627.0,1793325599999],[1793325600000,0.05642,0.05895,0.05601,0.05727,166279902.0,1793329199999],[1793329200000,0.05726,0.05977,0.05503,0.05753,238761684.0,1793332799999],[1793332800000,0.05752,0.05829,0.05286,0.05425,246342133.0,1793336399999],[1793336400000,0.05427,0.05866,0.05382,0.05477,209807297.0,1793339999999],[1793340000000,0.05476,0.0558,0.05245,0.05303,147317075.0,1793343599999],[1793343600000,0.05302,0.05333,0.04935,0.05058,332039890.0,1793347199999],[1793347200000,0.0506,0.05495,0.04721,0.05379,482214868.0,1793350799999],[1793350800000,0.05379,0.05764,0.05113,0.05243,394478142.0,1793354399999],[1793354400000,0.05243,0.05639,0.05116,0.05415,226919117.0,1793357999999],[1793358000000,0.05415,0.05435,0.05181,0.05324,150434110.0,1793361599999],[1793361600000,0.05324,0.05396,0.05121,0.05243,133842070.0,1793365199999],[1793365200000,0.05244,0.05449,0.05174,0.05276,135356375.0,1793368799999],[1793368800000,0.05274,0.05276,0.04899,0.04953,228790017.0,1793372399999],[1793372400000,0.04953,0.05088,0.04795,0.04909,271434606.0,1793375999999],[1793376000000,0.0491,0.05024,0.04754,0.04796,171486465.0,1793379599999],[1793379600000,0.04796,0.05074,0.0477,0.05024,122074237.0,1793383199999],[1793383200000,0.05024,0.05343,0.04994,0.05165,126211130.0,1793386799999],[1793386800000,0.05164,0.05196,0.04964,0.05043,54036696.0,1793390399999],[1793390400000,0.05042,0.0509,0.0497,0.05019,32207405.0,1793393999999],[1793394000000,0.05019,0.05026,0.04909,0.04959,29369098.0,1793397599999],[1793397600000,0.0496,0.05018,0.04941,0.04963,17471470.0,1793401199999],[1793401200000,0.04963,0.05299,0.04957,0.05107,39917741.0,1793404799999],[1793404800000,0.05107,0.05155,0.05043,0.0507,28731093.0,1793408399999],[1793408400000,0.0507,0.05074,0.04936,0.04961,24433472.0,1793411999999],[1793412000000,0.04963,0.05033,0.04623,0.04749,64716537.0,1793415599999],[1793415600000,0.04749,0.0486,0.04625,0.04834,61240912.0,1793419199999],[1793419200000,0.04835,0.04913,0.04768,0.04905,31232019.0,1793422799999],[1793422800000,0.04903,0.04991,0.0486,0.04891,29613140.0,1793426399999],[1793426400000,0.04891,0.04937,0.04822,0.04848,20520237.0,1793429999999],[1793430000000,0.04849,0.04891,0.04809,0.04819,15769049.0,1793433599999],[1793433600000,0.04819,0.04823,0.04722,0.04764,27481205.0,1793437199999],[1793437200000,0.04765,0.04963,0.04761,0.04904,31905294.0,1793440799999],[1793440800000,0.04904,0.04918,0.04825,0.04861,18904656.0,1793444399999],[1793444400000,0.0486,0.04961,0.04829,0.04838,20592003.0,1793447999999],[1793448000000,0.04837,0.04871,0.04802,0.04807,16023673.0,1793451599999],[1793451600000,0.04808,0.04974,0.04804,0.04923,22270145.0,1793455199999],[1793455200000,0.04924,0.05067,0.04915,0.0492,33560167.0,1793458799999],[1793458800000,0.04921,0.04933,0.04811,0.04918,27138767.0,1793462399999],[1793462400000,0.04917,0.04981,0.04763,0.04787,24935104.0,1793465999999],[1793466000000,0.04787,0.04878,0.04763,0.04851,11801115.0,1793469599999],[1793469600000,0.04851,0.0486,0.04766,0.04771,10950506.0,1793473199999],[1793473200000,0.04771,0.04821,0.04734,0.04748,10230403.0,1793476799999],[1793476800000,0.04749,0.04796,0.0473,0.0474,9057947.0,1793480399999],[1793480400000,0.04741,0.0475,0.04667,0.04675,10680927.0,1793483999999],[1793484000000,0.04678,0.04705,0.04634,0.04642,10383691.0,1793487599999],[1793487600000,0.04642,0.04926,0.04605,0.04814,30343414.0,1793491199999],[1793491200000,0.04816,0.04846,0.04736,0.04775,20265543.0,1793494799999],[1793494800000,0.04775,0.04869,0.04745,0.04794,14787120.0,1793498399999],[1793498400000,0.04794,0.04936,0.04794,0.04859,18487888.0,1793501999999],[1793502000000,0.04859,0.04913,0.04774,0.04786,12956475.0,1793505599999],[1793505600000,0.04785,0.04807,0.04749,0.04798,9934954.0,1793509199999],[1793509200000,0.04798,0.04845,0.04768,0.04791,7749555.0,1793512799999],[1793512800000,0.04789,0.0483,0.04736,0.04758,10840788.0,1793516399999],[1793516400000,0.04759,0.04785,0.0471,0.0474,9306804.0,1793519999999],[1793520000000,0.04739,0.04785,0.04713,0.04741,8025074.0,1793523599999],[1793523600000,0.04741,0.04754,0.04703,0.04718,7323134.0,1793527199999],[1793527200000,0.04718,0.04779,0.04667,0.04723,16348142.0,1793530799999],[1793530800000,0.04723,0.04753,0.04684,0.04694,7920568.0,1793534399999],[1793534400000,0.04693,0.0489,0.04676,0.04874,17874603.0,1793537999999],[1793538000000,0.04874,0.04888,0.04757,0.04769,13840653.0,1793541599999],[1793541600000,0.04769,0.04791,0.04676,0.04692,10724731.0,1793545199999],[1793545200000,0.04692,0.04723,0.04632,0.04657,14247797.0,1793548799999],[1793548800000,0.04656,0.04691,0.0445,0.0461,35206329.0,1793552399999],[1793552400000,0.04607,0.04616,0.04453,0.0448,18377858.0,1793555999999],[1793556000000,0.0448,0.04528,0.04353,0.04437,28532995.0,1793559599999],[1793559600000,0.04436,0.04439,0.04371,0.04391,11937820.0,1793563199999],[1793563200000,0.0439,0.04486,0.04373,0.04462,14196282.0,1793566799999],[1793566800000,0.04461,0.04473,0.04425,0.04449,7028243.0,1793570399999],[1793570400000,0.04449,0.04484,0.04436,0.04473,5025284.0,1793573999999],[1793574000000,0.04472,0.04483,0.04418,0.04432,7704892.0,1793577599999],[1793577600000,0.04432,0.04479,0.04376,0.04387,9298082.0,1793581199999],[1793581200000,0.04387,0.04647,0.04361,0.0463,24061464.0,1793584799999],[1793584800000,0.04629,0.0477,0.04522,0.04527,38101549.0,1793588399999],[1793588400000,0.04527,0.04656,0.04519,0.04529,16058691.0,1793591999999],[1793592000000,0.04529,0.04666,0.04503,0.04659,13970271.0,1793595599999],[1793595600000,0.0466,0.04661,0.04596,0.04623,5722218.0,1793599199999],[1793599200000,0.04623,0.04646,0.04577,0.0461,8271802.0,1793602799999],[1793602800000,0.04609,0.04617,0.04483,0.04506,16750590.0,1793606399999],[1793606400000,0.04505,0.04511,0.04433,0.04449,9743590.0,1793609999999],[1793610000000,0.0445,0.04466,0.04328,0.04347,16555775.0,1793613599999],[1793613600000,0.04347,0.04528,0.04319,0.04493,18221737.0,1793617199999],[1793617200000,0.04492,0.04589,0.04387,0.04487,22635636.0,1793620799999],[1793620800000,0.04487,0.04549,0.04407,0.04471,9768987.0,1793624399999],[1793624400000,0.04473,0.04539,0.04435,0.04528,11857077.0,1793627999999],[1793628000000,0.04527,0.0455,0.04494,0.04498,8249178.0,1793631599999],[1793631600000,0.04498,0.04529,0.04416,0.04444,13880006.0,1793635199999],[1793635200000,0.04443,0.04518,0.04439,0.04447,12749059.0,1793638799999],[1793638800000,0.04447,0.04462,0.04411,0.04455,5756537.0,1793642399999],[1793642400000,0.04455,0.04492,0.0443,0.04457,5798010.0,1793645999999],[1793646000000,0.04457,0.04457,0.0439,0.04432,6345546.0,1793649599999],[1793649600000,0.04431,0.04431,0.0439,0.04397,3178098.0,1793653199999],[1793653200000,0.04396,0.04517,0.04341,0.04489,18808815.0,1793656799999],[1793656800000,0.0449,0.04541,0.04449,0.04525,6462464.0,1793660399999],[1793660400000,0.04525,0.04543,0.04487,0.04497,4874807.0,1793663999999],[1793664000000,0.04498,0.04502,0.04433,0.04439,5645684.0,1793667599999],[1793667600000,0.04439,0.04457,0.04414,0.04437,4968641.0,1793671199999],[1793671200000,0.04437,0.0444,0.04398,0.04416,4591136.0,1793674799999],[1793674800000,0.04417,0.04515,0.04405,0.04455,8179885.0,1793678399999],[1793678400000,0.04454,0.04479,0.04418,0.04465,5616180.0,1793681999999],[1793682000000,0.04467,0.04527,0.04446,0.04509,6694055.0,1793685599999],[1793685600000,0.04507,0.04525,0.04445,0.04452,6471798.0,1793689199999],[1793689200000,0.04452,0.04513,0.04406,0.04472,7351373.0,1793692799999],[1793692800000,0.04472,0.04502,0.04445,0.04487,8880344.0,1793696399999],[1793696400000,0.04487,0.04533,0.04471,0.04472,6534108.0,1793699999999],[1793700000000,0.04472,0.04493,0.04451,0.04464,4016448.0,1793703599999],[1793703600000,0.04464,0.04535,0.04461,0.04505,7898161.0,1793707199999],[1793707200000,0.04504,0.04536,0.04437,0.04523,11597968.0,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"回升接近零轴","previous_phase":"回升接近零轴","bars_in_phase":8,"dif":-4.976239449710346e-05,"dea":-0.00015737232817085496,"atr":0.0008545606915145268,"dif_atr":-0.05823155100769989},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"BRUSDT","candles":[[1792630800000,0.47586,0.4798,0.47049,0.47447,4334052.0,1792634399999],[1792634400000,0.47447,0.47576,0.46093,0.46393,5225742.0,1792637999999],[1792638000000,0.46392,0.47971,0.45677,0.4751,5782219.0,1792641599999],[1792641600000,0.47522,0.47589,0.46175,0.46852,4314559.0,1792645199999],[1792645200000,0.46844,0.49343,0.46377,0.47883,7597034.0,1792648799999],[1792648800000,0.47885,0.49398,0.47221,0.4933,4868411.0,1792652399999],[1792652400000,0.4933,0.5156,0.4811,0.4952,6655973.0,1792655999999],[1792656000000,0.4951,0.4965,0.4416,0.4495,11294191.0,1792659599999],[1792659600000,0.4493,0.4847,0.4441,0.4597,7427133.0,1792663199999],[1792663200000,0.4595,0.4651,0.445,0.4576,5757896.0,1792666799999],[1792666800000,0.4575,0.4689,0.4474,0.4648,3285219.0,1792670399999],[1792670400000,0.4648,0.467,0.4494,0.4561,4209280.0,1792673999999],[1792674000000,0.4562,0.4821,0.4539,0.4801,5231742.0,1792677599999],[1792677600000,0.4802,0.5134,0.4738,0.5118,8645262.0,1792681199999],[1792681200000,0.5117,0.5176,0.4913,0.5096,6578299.0,1792684799999],[1792684800000,0.5097,0.5224,0.4822,0.4838,7563380.0,1792688399999],[1792688400000,0.4837,0.5008,0.4756,0.4884,4427024.0,1792691999999],[1792692000000,0.4883,0.5016,0.4855,0.4977,2147996.0,1792695599999],[1792695600000,0.4977,0.5251,0.4941,0.5193,3995349.0,1792699199999],[1792699200000,0.5196,0.5229,0.5052,0.5122,3064468.0,1792702799999],[1792702800000,0.5122,0.5219,0.5066,0.5125,1935805.0,1792706399999],[1792706400000,0.5128,0.5219,0.4988,0.5164,2065774.0,1792709999999],[1792710000000,0.5161,0.5281,0.5122,0.5197,2756428.0,1792713599999],[1792713600000,0.5197,0.5353,0.5194,0.5283,3739275.0,1792717199999],[1792717200000,0.5282,0.5294,0.515,0.5194,3352081.0,1792720799999],[1792720800000,0.5193,0.5279,0.4911,0.5018,5339563.0,1792724399999],[1792724400000,0.5018,0.5127,0.4983,0.5078,3101728.0,1792727999999],[1792728000000,0.5075,0.5519,0.5041,0.5126,10531677.0,1792731599999],[1792731600000,0.5126,0.5248,0.5025,0.5134,4206527.0,1792735199999],[1792735200000,0.5133,0.5152,0.5001,0.5062,2753219.0,1792738799999],[1792738800000,0.506,0.5143,0.4982,0.5063,2837550.0,1792742399999],[1792742400000,0.5063,0.5109,0.4945,0.4988,2852813.0,1792745999999],[1792746000000,0.4988,0.5036,0.4931,0.4952,2205568.0,1792749599999],[1792749600000,0.4952,0.4985,0.4865,0.4887,2769541.0,1792753199999],[1792753200000,0.4888,0.5071,0.4875,0.4925,4002528.0,1792756799999],[1792756800000,0.4923,0.50341,0.4916,0.498,1835098.0,1792760399999],[1792760400000,0.4979,0.5326,0.4942,0.5222,4795023.0,1792763999999],[1792764000000,0.5222,0.5411,0.5121,0.539,4260753.0,1792767599999],[1792767600000,0.539,0.5578,0.5154,0.5302,9372707.0,1792771199999],[1792771200000,0.5302,0.5375,0.5034,0.5107,4783653.0,1792774799999],[1792774800000,0.5109,0.512,0.491,0.4941,4184971.0,1792778399999],[1792778400000,0.4942,0.5008,0.4893,0.4905,2516141.0,1792781999999],[1792782000000,0.4904,0.5036,0.4828,0.4898,3973016.0,1792785599999],[1792785600000,0.4897,0.4909,0.4793,0.4813,1576945.0,1792789199999],[1792789200000,0.4814,0.4983,0.4814,0.4951,1026420.0,1792792799999],[1792792800000,0.4951,0.5066,0.489,0.4943,1614656.0,1792796399999],[1792796400000,0.4945,0.5031,0.4911,0.5016,1653559.0,1792799999999],[1792800000000,0.5016,0.5069,0.4906,0.4916,1215700.0,1792803599999],[1792803600000,0.4917,0.4938,0.4828,0.4831,1023187.0,1792807199999],[1792807200000,0.4834,0.4863,0.4745,0.4806,1580185.0,1792810799999],[1792810800000,0.4806,0.4878,0.4732,0.4793,1306221.0,1792814399999],[1792814400000,0.4793,0.4857,0.469,0.4741,1527749.0,1792817999999],[1792818000000,0.474,0.4786,0.4733,0.4757,653463.0,1792821599999],[1792821600000,0.4756,0.4897,0.4724,0.4841,1362467.0,1792825199999],[1792825200000,0.4839,0.4984,0.4794,0.4813,2127926.0,1792828799999],[1792828800000,0.4814,0.4866,0.4786,0.4798,999525.0,1792832399999],[1792832400000,0.4799,0.4801,0.4717,0.4755,1062158.0,1792835999999],[1792836000000,0.4756,0.4871,0.4724,0.4746,1144023.0,1792839599999],[1792839600000,0.4746,0.4799,0.465,0.4669,1121401.0,1792843199999],[1792843200000,0.4671,0.4725,0.4597,0.4618,1354799.0,1792846799999],[1792846800000,0.4617,0.465,0.4576,0.4608,750765.0,1792850399999],[1792850400000,0.4607,0.4923,0.4607,0.4646,5621868.0,1792853999999],[1792854000000,0.4646,0.4694,0.4536,0.4663,2156727.0,1792857599999],[1792857600000,0.4663,0.4758,0.4586,0.4742,1467429.0,1792861199999],[1792861200000,0.4741,0.4794,0.4697,0.4733,1082223.0,1792864799999],[1792864800000,0.4733,0.474,0.4616,0.4682,876599.0,1792868399999],[1792868400000,0.4682,0.472,0.4649,0.4679,550700.0,1792871999999],[1792872000000,0.4679,0.4703,0.4646,0.4668,458243.0,1792875599999],[1792875600000,0.4668,0.4671,0.4611,0.4617,443711.0,1792879199999],[1792879200000,0.4617,0.4635,0.4585,0.4609,514356.0,1792882799999],[1792882800000,0.4609,0.4663,0.4598,0.4622,546031.0,1792886399999],[1792886400000,0.4623,0.4699,0.4612,0.467,1061726.0,1792889999999],[1792890000000,0.467,0.4759,0.4641,0.4693,818028.0,1792893599999],[1792893600000,0.4692,0.4737,0.4635,0.4723,645251.0,1792897199999],[1792897200000,0.4723,0.4774,0.4707,0.4754,547915.0,1792900799999],[1792900800000,0.4754,0.4768,0.4649,0.4677,762547.0,1792904399999],[1792904400000,0.4676,0.4725,0.4662,0.4676,656172.0,1792907999999],[1792908000000,0.4675,0.4677,0.4556,0.4606,1171706.0,1792911599999],[1792911600000,0.4606,0.4684,0.4584,0.4654,783026.0,1792915199999],[1792915200000,0.4652,0.4652,0.458,0.46,784552.0,1792918799999],[1792918800000,0.46,0.4609,0.4513,0.4578,903741.0,1792922399999],[1792922400000,0.4579,0.458,0.4456,0.4483,1053567.0,1792925999999],[1792926000000,0.4483,0.4501,0.4435,0.4463,950468.0,1792929599999],[1792929600000,0.4464,0.4493,0.442,0.4449,754869.0,1792933199999],[1792933200000,0.4448,0.4452,0.4394,0.4433,769327.0,1792936799999],[1792936800000,0.4432,0.4468,0.4414,0.4438,649898.0,1792940399999],[1792940400000,0.4439,0.447,0.4357,0.4397,1273965.0,1792943999999],[1792944000000,0.4397,0.4446,0.4357,0.4378,1070968.0,1792947599999],[1792947600000,0.4378,0.4392,0.4351,0.4369,637957.0,1792951199999],[1792951200000,0.4368,0.4376,0.4318,0.4332,917493.0,1792954799999],[1792954800000,0.4333,0.4344,0.4295,0.4298,825179.0,1792958399999],[1792958400000,0.4299,0.444,0.4286,0.4431,1571006.0,1792961999999],[1792962000000,0.4432,0.4904,0.4432,0.457,10206671.0,1792965599999],[1792965600000,0.457,0.5313,0.4543,0.5009,18909954.0,1792969199999],[1792969200000,0.501,0.5239,0.4943,0.5139,7650708.0,1792972799999],[1792972800000,0.5139,0.5217,0.4813,0.4945,7334846.0,1792976399999],[1792976400000,0.4945,0.4997,0.4841,0.4858,2756873.0,1792979999999],[1792980000000,0.4858,0.4896,0.4753,0.4811,2353040.0,1792983599999],[1792983600000,0.481,0.4964,0.4778,0.4956,1968227.0,1792987199999],[1792987200000,0.4956,0.507,0.4843,0.4907,3064650.0,1792990799999],[1792990800000,0.4905,0.4948,0.4845,0.4892,1786628.0,1792994399999],[1792994400000,0.4891,0.493,0.4806,0.4869,2268859.0,1792997999999],[1792998000000,0.4868,0.4964,0.4852,0.4902,2262957.0,1793001599999],[1793001600000,0.4902,0.4909,0.4784,0.4795,2089975.0,1793005199999],[1793005200000,0.4797,0.4832,0.4731,0.4755,2112018.0,1793008799999],[1793008800000,0.4756,0.4768,0.4638,0.4659,1984095.0,1793012399999],[1793012400000,0.4659,0.4789,0.4649,0.4767,1383406.0,1793015999999],[1793016000000,0.4769,0.4944,0.4706,0.4867,3426030.0,1793019599999],[1793019600000,0.4867,0.488,0.4789,0.4856,2675134.0,1793023199999],[1793023200000,0.4855,0.5337,0.4853,0.5177,11640224.0,1793026799999],[1793026800000,0.5177,0.5366,0.4977,0.5011,12261833.0,1793030399999],[1793030400000,0.5017,0.5084,0.4884,0.4978,7229035.0,1793033999999],[1793034000000,0.4977,0.4982,0.4802,0.4859,2937372.0,1793037599999],[1793037600000,0.4859,0.4868,0.477,0.4833,2169992.0,1793041199999],[1793041200000,0.4833,0.4839,0.4748,0.478,1690637.0,1793044799999],[1793044800000,0.4781,0.4814,0.4725,0.4761,1357002.0,1793048399999],[1793048400000,0.4761,0.48141,0.4732,0.476,1220693.0,1793051999999],[1793052000000,0.476,0.4882,0.4739,0.4805,1600246.0,1793055599999],[1793055600000,0.4804,0.4925,0.4788,0.4874,1373327.0,1793059199999],[1793059200000,0.4873,0.5016,0.4872,0.4964,2407677.0,1793062799999],[1793062800000,0.4964,0.5087,0.4905,0.4925,1663974.0,1793066399999],[1793066400000,0.4924,0.5049,0.4903,0.5008,1092344.0,1793069999999],[1793070000000,0.5009,0.5069,0.4964,0.5055,846300.0,1793073599999],[1793073600000,0.5058,0.507,0.49702,0.5032,723994.0,1793077199999],[1793077200000,0.5032,0.5041,0.4969,0.4997,578498.0,1793080799999],[1793080800000,0.4998,0.5041,0.4944,0.5008,811871.0,1793084399999],[1793084400000,0.5008,0.508,0.4965,0.5007,683060.0,1793087999999],[1793088000000,0.5009,0.5096,0.4999,0.5092,976136.0,1793091599999],[1793091600000,0.5091,0.5161,0.5057,0.5087,1348903.0,1793095199999],[1793095200000,0.5085,0.5096,0.4939,0.4959,1398803.0,1793098799999],[1793098800000,0.496,0.5016,0.488,0.4992,1775487.0,1793102399999],[1793102400000,0.4992,0.5083,0.4956,0.5003,975597.0,1793105999999],[1793106000000,0.5002,0.5188,0.4996,0.5096,2086412.0,1793109599999],[1793109600000,0.5095,0.5182,0.5015,0.5043,1717674.0,1793113199999],[1793113200000,0.5045,0.5101,0.4965,0.505,1748763.0,1793116799999],[1793116800000,0.505,0.5112,0.5011,0.5072,1166883.0,1793120399999],[1793120400000,0.5072,0.5153,0.5067,0.51,766394.0,1793123999999],[1793124000000,0.5103,0.5154,0.4744,0.4904,3878532.0,1793127599999],[1793127600000,0.4904,0.497,0.4904,0.494,972793.0,1793131199999],[1793131200000,0.4942,0.5022,0.4932,0.5002,736128.0,1793134799999],[1793134800000,0.5002,0.5027,0.4936,0.497,569865.0,1793138399999],[1793138400000,0.4969,0.4996,0.4942,0.495,467199.0,1793141999999],[1793142000000,0.495,0.4993,0.4941,0.4963,524444.0,1793145599999],[1793145600000,0.4964,0.4973,0.4918,0.4929,698503.0,1793149199999],[1793149200000,0.4929,0.5043,0.492,0.4985,782992.0,1793152799999],[1793152800000,0.4986,0.5025,0.4933,0.4999,579717.0,1793156399999],[1793156400000,0.4997,0.5065,0.4824,0.4888,1463198.0,1793159999999],[1793160000000,0.4888,0.4911,0.4816,0.4821,980805.0,1793163599999],[1793163600000,0.4822,0.4864,0.4806,0.483,494771.0,1793167199999],[1793167200000,0.4829,0.4853,0.4783,0.4789,599195.0,1793170799999],[1793170800000,0.479,0.4851,0.4776,0.4848,636555.0,1793174399999],[1793174400000,0.4848,0.4858,0.4782,0.4791,759926.0,1793177999999],[1793178000000,0.4791,0.4796,0.4725,0.4744,801066.0,1793181599999],[1793181600000,0.4744,0.4771,0.4687,0.4723,838318.0,1793185199999],[1793185200000,0.4722,0.4734,0.4675,0.4707,957010.0,1793188799999],[1793188800000,0.4708,0.4722,0.4639,0.4671,1206314.0,1793192399999],[1793192400000,0.4671,0.484,0.4671,0.4829,2002532.0,1793195999999],[1793196000000,0.4829,0.504,0.4798,0.5021,2136649.0,1793199599999],[1793199600000,0.502,0.5093,0.493,0.4945,2172091.0,1793203199999],[1793203200000,0.4946,0.4973,0.482,0.4827,1391493.0,1793206799999],[1793206800000,0.4827,0.485,0.476,0.4798,914761.0,1793210399999],[1793210400000,0.4799,0.4829,0.4745,0.4772,778343.0,1793213999999],[1793214000000,0.4772,0.4809,0.4753,0.4805,358109.0,1793217599999],[1793217600000,0.4804,0.4882,0.4766,0.4825,753567.0,1793221199999],[1793221200000,0.4825,0.4885,0.4813,0.4831,360806.0,1793224799999],[1793224800000,0.4832,0.4832,0.4772,0.4789,370322.0,1793228399999],[1793228400000,0.4789,0.4832,0.4771,0.4828,345873.0,1793231999999],[1793232000000,0.4828,0.48759,0.4807,0.4855,582270.0,1793235599999],[1793235600000,0.4855,0.488,0.4767,0.4773,876425.0,1793239199999],[1793239200000,0.4774,0.4812,0.4741,0.4758,1051190.0,1793242799999],[1793242800000,0.4758,0.4836,0.4738,0.4831,457196.0,1793246399999],[1793246400000,0.4833,0.485,0.4745,0.4781,797504.0,1793249999999],[1793250000000,0.4782,0.4865,0.4781,0.4844,651809.0,1793253599999],[1793253600000,0.4843,0.4887,0.4814,0.4835,739128.0,1793257199999],[1793257200000,0.4836,0.4858,0.4771,0.48,661823.0,1793260799999],[1793260800000,0.4801,0.4913,0.4801,0.486,940344.0,1793264399999],[1793264400000,0.486,0.4959,0.4845,0.4948,849843.0,1793267999999],[1793268000000,0.4948,0.4955,0.4838,0.4848,958379.0,1793271599999],[1793271600000,0.4849,0.4887,0.4815,0.4821,984610.0,1793275199999],[1793275200000,0.4822,0.4825,0.4743,0.4776,1256422.0,1793278799999],[1793278800000,0.4775,0.4794,0.4693,0.4705,1078740.0,1793282399999],[1793282400000,0.4705,0.4756,0.4686,0.4704,752777.0,1793285999999],[1793286000000,0.4704,0.4735,0.4686,0.4701,569717.0,1793289599999],[1793289600000,0.4701,0.4769,0.4684,0.4758,916028.0,1793293199999],[1793293200000,0.4758,0.4769,0.4672,0.4704,891363.0,1793296799999],[1793296800000,0.4706,0.4798,0.4671,0.4794,1161030.0,1793300399999],[1793300400000,0.4794,0.4794,0.4714,0.4763,509991.0,1793303999999],[1793304000000,0.4762,0.4808,0.4665,0.4727,2261611.0,1793307599999],[1793307600000,0.4727,0.4826,0.4675,0.4785,1205571.0,1793311199999],[1793311200000,0.4789,0.48449,0.4719,0.4777,1432594.0,1793314799999],[1793314800000,0.4776,0.4837,0.4743,0.4767,1218700.0,1793318399999],[1793318400000,0.4765,0.4768,0.4534,0.4736,2320797.0,1793321999999],[1793322000000,0.4737,0.4741,0.46036,0.4652,836779.0,1793325599999],[1793325600000,0.4652,0.4769,0.4628,0.471,1398393.0,1793329199999],[1793329200000,0.471,0.4924,0.469,0.4915,1892972.0,1793332799999],[1793332800000,0.4915,0.495,0.4836,0.4915,1034957.0,1793336399999],[1793336400000,0.4916,0.4917,0.4745,0.4755,1038941.0,1793339999999],[1793340000000,0.4754,0.4797,0.4739,0.4768,1176688.0,1793343599999],[1793343600000,0.4768,0.4834,0.4754,0.4778,1416084.0,1793347199999],[1793347200000,0.4777,0.478,0.4715,0.4725,650252.0,1793350799999],[1793350800000,0.4726,0.4771,0.47,0.4735,714368.0,1793354399999],[1793354400000,0.4735,0.4749,0.4701,0.4717,366996.0,1793357999999],[1793358000000,0.4717,0.4777,0.4707,0.4711,609727.0,1793361599999],[1793361600000,0.4711,0.4736,0.4696,0.4726,490496.0,1793365199999],[1793365200000,0.4727,0.4833,0.4722,0.4828,773287.0,1793368799999],[1793368800000,0.4828,0.4873,0.4799,0.4827,1033389.0,1793372399999],[1793372400000,0.4826,0.4889,0.479,0.4842,749399.0,1793375999999],[1793376000000,0.4843,0.4846,0.4743,0.4786,723724.0,1793379599999],[1793379600000,0.4789,0.4793,0.4711,0.473,976907.0,1793383199999],[1793383200000,0.4729,0.4743,0.4644,0.4694,1258635.0,1793386799999],[1793386800000,0.4696,0.4741,0.4672,0.4672,358810.0,1793390399999],[1793390400000,0.4673,0.4696,0.4612,0.4649,613293.0,1793393999999],[1793394000000,0.4649,0.4657,0.459,0.4638,444123.0,1793397599999],[1793397600000,0.4638,0.4753,0.4637,0.4734,501902.0,1793401199999],[1793401200000,0.4734,0.4817,0.4717,0.48,584487.0,1793404799999],[1793404800000,0.4799,0.4875,0.479,0.4838,871636.0,1793408399999],[1793408400000,0.4837,0.4881,0.4774,0.4807,866328.0,1793411999999],[1793412000000,0.4807,0.4819,0.4757,0.4777,416875.0,1793415599999],[1793415600000,0.4777,0.4821,0.475,0.4809,482309.0,1793419199999],[1793419200000,0.4809,0.4941,0.4807,0.4895,1268784.0,1793422799999],[1793422800000,0.4893,0.4999,0.4882,0.4972,935724.0,1793426399999],[1793426400000,0.4971,0.5115,0.4901,0.497,3044681.0,1793429999999],[1793430000000,0.4968,0.5047,0.4944,0.499,1251019.0,1793433599999],[1793433600000,0.499,0.5034,0.494,0.4966,691552.0,1793437199999],[1793437200000,0.4966,0.5033,0.494,0.4971,510959.0,1793440799999],[1793440800000,0.4971,0.5017,0.4959,0.4974,367253.0,1793444399999],[1793444400000,0.4974,0.4998,0.4923,0.4943,522648.0,1793447999999],[1793448000000,0.4944,0.4997,0.4915,0.492,275945.0,1793451599999],[1793451600000,0.4919,0.5002,0.4894,0.4971,448663.0,1793455199999],[1793455200000,0.4971,0.5046,0.496,0.5027,510515.0,1793458799999],[1793458800000,0.5028,0.5063,0.4944,0.498,817827.0,1793462399999],[1793462400000,0.498,0.4993,0.4904,0.4908,558959.0,1793465999999],[1793466000000,0.4908,0.4926,0.4853,0.4857,383032.0,1793469599999],[1793469600000,0.4856,0.4867,0.4823,0.4835,446365.0,1793473199999],[1793473200000,0.4836,0.4844,0.4804,0.4811,222898.0,1793476799999],[1793476800000,0.4811,0.4837,0.4786,0.4805,312078.0,1793480399999],[1793480400000,0.4806,0.4815,0.4755,0.4775,358020.0,1793483999999],[1793484000000,0.4777,0.482,0.4772,0.4798,244186.0,1793487599999],[1793487600000,0.4799,0.4914,0.4799,0.4903,474816.0,1793491199999],[1793491200000,0.4901,0.4925,0.4849,0.4889,466229.0,1793494799999],[1793494800000,0.489,0.4914,0.4833,0.4843,336219.0,1793498399999],[1793498400000,0.4842,0.4871,0.4816,0.4848,325342.0,1793501999999],[1793502000000,0.4847,0.4852,0.4786,0.4793,285433.0,1793505599999],[1793505600000,0.4792,0.4912,0.47834,0.4903,388709.0,1793509199999],[1793509200000,0.4904,0.4933,0.486,0.4879,415159.0,1793512799999],[1793512800000,0.4882,0.4946,0.4865,0.4938,318888.0,1793516399999],[1793516400000,0.4937,0.5023,0.4909,0.4996,414333.0,1793519999999],[1793520000000,0.4994,0.4996,0.4925,0.4939,336066.0,1793523599999],[1793523600000,0.4939,0.4969,0.49,0.4965,254890.0,1793527199999],[1793527200000,0.4965,0.5018,0.4952,0.4964,376572.0,1793530799999],[1793530800000,0.4966,0.5006,0.4906,0.4919,259847.0,1793534399999],[1793534400000,0.4918,0.4984,0.4909,0.4954,268121.0,1793537999999],[1793538000000,0.4954,0.496,0.4832,0.4867,711897.0,1793541599999],[1793541600000,0.4867,0.4882,0.4825,0.4857,269117.0,1793545199999],[1793545200000,0.4857,0.49,0.4837,0.4889,311131.0,1793548799999],[1793548800000,0.4889,0.491,0.4864,0.4884,387246.0,1793552399999],[1793552400000,0.4882,0.489,0.4806,0.4848,374131.0,1793555999999],[1793556000000,0.4848,0.4874,0.4801,0.4811,227416.0,1793559599999],[1793559600000,0.4811,0.4839,0.4756,0.4799,447050.0,1793563199999],[1793563200000,0.4799,0.4823,0.4757,0.4761,249941.0,1793566799999],[1793566800000,0.4761,0.48,0.4744,0.4773,244936.0,1793570399999],[1793570400000,0.4775,0.4781,0.4735,0.4769,199114.0,1793573999999],[1793574000000,0.4767,0.4768,0.4723,0.4751,314517.0,1793577599999],[1793577600000,0.4751,0.4768,0.4668,0.4717,608686.0,1793581199999],[1793581200000,0.4718,0.4736,0.4672,0.4717,508840.0,1793584799999],[1793584800000,0.4716,0.4727,0.4683,0.4697,292210.0,1793588399999],[1793588400000,0.4697,0.4705,0.4663,0.4669,264656.0,1793591999999],[1793592000000,0.4669,0.4765,0.4667,0.4728,462100.0,1793595599999],[1793595600000,0.4728,0.47834,0.4678,0.4738,435554.0,1793599199999],[1793599200000,0.4738,0.4738,0.4671,0.4681,523789.0,1793602799999],[1793602800000,0.4678,0.4691,0.4652,0.4655,507941.0,1793606399999],[1793606400000,0.4656,0.4668,0.457,0.4573,1128356.0,1793609999999],[1793610000000,0.4573,0.4594,0.4353,0.4359,1582142.0,1793613599999],[1793613600000,0.4357,0.4394,0.3994,0.4049,8511991.0,1793617199999],[1793617200000,0.405,0.4494,0.4049,0.4296,10369595.0,1793620799999],[1793620800000,0.4296,0.43125,0.4132,0.4204,2246435.0,1793624399999],[1793624400000,0.4204,0.4298,0.4202,0.4237,1277656.0,1793627999999],[1793628000000,0.4237,0.4469,0.4236,0.4374,1793929.0,1793631599999],[1793631600000,0.4374,0.4446,0.4335,0.4402,1103620.0,1793635199999],[1793635200000,0.4401,0.4405,0.4315,0.4319,729233.0,1793638799999],[1793638800000,0.4319,0.4321,0.42,0.4234,1210251.0,1793642399999],[1793642400000,0.4233,0.4285,0.4212,0.4237,701340.0,1793645999999],[1793646000000,0.4236,0.4251,0.4163,0.419,570758.0,1793649599999],[1793649600000,0.419,0.4204,0.4127,0.4157,838381.0,1793653199999],[1793653200000,0.416,0.4305,0.4152,0.428,658518.0,1793656799999],[1793656800000,0.428,0.4398,0.4253,0.4387,699230.0,1793660399999],[1793660400000,0.4387,0.4504,0.435,0.4471,996969.0,1793663999999],[1793664000000,0.447,0.4471,0.4331,0.4366,1149943.0,1793667599999],[1793667600000,0.4367,0.4462,0.4348,0.4395,977330.0,1793671199999],[1793671200000,0.4397,0.4443,0.4343,0.442,526442.0,1793674799999],[1793674800000,0.4419,0.4423,0.4311,0.4337,786428.0,1793678399999],[1793678400000,0.4336,0.4345,0.4276,0.4292,843202.0,1793681999999],[1793682000000,0.4291,0.4356,0.4286,0.4304,496616.0,1793685599999],[1793685600000,0.4302,0.4326,0.4263,0.4291,566017.0,1793689199999],[1793689200000,0.4293,0.4356,0.4277,0.4342,502470.0,1793692799999],[1793692800000,0.434,0.4409,0.4315,0.4341,611174.0,1793696399999],[1793696400000,0.4341,0.4395,0.4332,0.4366,407570.0,1793699999999],[1793700000000,0.4367,0.4413,0.4336,0.4361,575267.0,1793703599999],[1793703600000,0.4362,0.4407,0.4337,0.4368,540012.0,1793707199999],[1793707200000,0.4368,0.4486,0.4366,0.4481,858075.0,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"回升接近零轴","previous_phase":"零轴下开始回升","bars_in_phase":1,"dif":-0.002370086530718518,"dea":-0.005049482493381075,"atr":0.010312987054428983,"dif_atr":-0.2298157185895689},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"ZAMAUSDT","candles":[[1792630800000,0.08081,0.0815,0.07851,0.07943,17410132.0,1792634399999],[1792634400000,0.07943,0.07946,0.07755,0.07925,19767617.0,1792637999999],[1792638000000,0.07924,0.0797,0.07836,0.07924,9997419.0,1792641599999],[1792641600000,0.07925,0.07996,0.07795,0.07809,10028283.0,1792645199999],[1792645200000,0.0781,0.07836,0.07661,0.07684,14444060.0,1792648799999],[1792648800000,0.07686,0.0785,0.07647,0.07755,12685477.0,1792652399999],[1792652400000,0.07754,0.07794,0.07694,0.07752,8752776.0,1792655999999],[1792656000000,0.07753,0.07786,0.0756,0.07572,13735277.0,1792659599999],[1792659600000,0.07572,0.0765,0.07543,0.07621,6839460.0,1792663199999],[1792663200000,0.07621,0.0775,0.07618,0.07704,6830346.0,1792666799999],[1792666800000,0.07704,0.07729,0.07652,0.07659,5729154.0,1792670399999],[1792670400000,0.0766,0.07678,0.0748,0.075,7828600.0,1792673999999],[1792674000000,0.07499,0.07519,0.07386,0.07442,12735981.0,1792677599999],[1792677600000,0.07443,0.07481,0.07365,0.07392,6813404.0,1792681199999],[1792681200000,0.07391,0.07401,0.07166,0.07217,13737078.0,1792684799999],[1792684800000,0.07217,0.07241,0.07067,0.07186,10149718.0,1792688399999],[1792688400000,0.07186,0.07363,0.07174,0.07331,7286464.0,1792691999999],[1792692000000,0.07332,0.07337,0.0727,0.07284,3498330.0,1792695599999],[1792695600000,0.07286,0.07398,0.07282,0.07325,5985119.0,1792699199999],[1792699200000,0.07326,0.07365,0.0729,0.07341,3905339.0,1792702799999],[1792702800000,0.07341,0.07383,0.07311,0.0733,2213987.0,1792706399999],[1792706400000,0.0733,0.07352,0.0728,0.07285,2249280.0,1792709999999],[1792710000000,0.07284,0.07327,0.07254,0.07318,2767147.0,1792713599999],[1792713600000,0.07318,0.07439,0.07298,0.07422,7156804.0,1792717199999],[1792717200000,0.07422,0.07514,0.07385,0.07458,5394773.0,1792720799999],[1792720800000,0.07457,0.0761,0.07415,0.07592,6998189.0,1792724399999],[1792724400000,0.07593,0.07594,0.07508,0.07536,4580012.0,1792727999999],[1792728000000,0.07536,0.07544,0.07464,0.0747,3424144.0,1792731599999],[1792731600000,0.0747,0.07589,0.07468,0.07577,3495957.0,1792735199999],[1792735200000,0.07576,0.07734,0.07566,0.07704,6886160.0,1792738799999],[1792738800000,0.07705,0.07739,0.0767,0.07684,5377020.0,1792742399999],[1792742400000,0.07684,0.07747,0.07588,0.07592,6987277.0,1792745999999],[1792746000000,0.07593,0.07622,0.07511,0.07528,5163425.0,1792749599999],[1792749600000,0.07527,0.07641,0.07507,0.07558,4701691.0,1792753199999],[1792753200000,0.0756,0.07649,0.07539,0.07623,5309286.0,1792756799999],[1792756800000,0.07621,0.07627,0.07512,0.07555,3309388.0,1792760399999],[1792760400000,0.0755,0.07561,0.0748,0.07547,4970550.0,1792763999999],[1792764000000,0.07547,0.07575,0.07366,0.07489,9998892.0,1792767599999],[1792767600000,0.0749,0.07597,0.07462,0.0759,4470128.0,1792771199999],[1792771200000,0.07592,0.07708,0.07527,0.07651,6177031.0,1792774799999],[1792774800000,0.07652,0.07703,0.07627,0.07658,3645383.0,1792778399999],[1792778400000,0.07658,0.07695,0.07578,0.07584,3445252.0,1792781999999],[1792782000000,0.07585,0.07595,0.07482,0.07493,9278966.0,1792785599999],[1792785600000,0.07491,0.07499,0.07422,0.07453,4950657.0,1792789199999],[1792789200000,0.07452,0.07476,0.07372,0.07392,4223604.0,1792792799999],[1792792800000,0.07392,0.07401,0.07116,0.0723,10161787.0,1792796399999],[1792796400000,0.07233,0.0727,0.07149,0.07244,8130885.0,1792799999999],[1792800000000,0.07245,0.07256,0.0709,0.07111,8021944.0,1792803599999],[1792803600000,0.07111,0.07163,0.07071,0.0715,5101795.0,1792807199999],[1792807200000,0.0715,0.07203,0.07101,0.07191,3554819.0,1792810799999],[1792810800000,0.07191,0.07223,0.07136,0.0715,2604210.0,1792814399999],[1792814400000,0.07148,0.0721,0.07134,0.07199,2864785.0,1792817999999],[1792818000000,0.07198,0.07198,0.07046,0.07116,10487248.0,1792821599999],[1792821600000,0.07115,0.0714,0.07081,0.07123,3262044.0,1792825199999],[1792825200000,0.07121,0.07179,0.07047,0.07055,6556704.0,1792828799999],[1792828800000,0.07054,0.07084,0.07023,0.07035,2653190.0,1792832399999],[1792832400000,0.07035,0.07048,0.06979,0.07006,3480502.0,1792835999999],[1792836000000,0.07006,0.07014,0.06946,0.0699,3141195.0,1792839599999],[1792839600000,0.0699,0.06991,0.06912,0.06936,3629275.0,1792843199999],[1792843200000,0.06935,0.06961,0.0691,0.06945,2949322.0,1792846799999],[1792846800000,0.06945,0.0702,0.06909,0.07008,7280933.0,1792850399999],[1792850400000,0.07008,0.07016,0.06812,0.06935,8951603.0,1792853999999],[1792854000000,0.06935,0.06941,0.06741,0.06826,10376728.0,1792857599999],[1792857600000,0.06824,0.06873,0.06774,0.06856,4921311.0,1792861199999],[1792861200000,0.06855,0.06857,0.06793,0.06818,2414616.0,1792864799999],[1792864800000,0.06818,0.06934,0.06812,0.06893,4418465.0,1792868399999],[1792868400000,0.06893,0.06904,0.06868,0.0687,2576206.0,1792871999999],[1792872000000,0.0687,0.06945,0.06869,0.06907,3885596.0,1792875599999],[1792875600000,0.06908,0.06908,0.06848,0.06865,1526158.0,1792879199999],[1792879200000,0.06864,0.06933,0.06859,0.06915,3283400.0,1792882799999],[1792882800000,0.06915,0.07,0.06901,0.06989,3606405.0,1792886399999],[1792886400000,0.0699,0.07004,0.06951,0.06959,2393043.0,1792889999999],[1792890000000,0.06958,0.06976,0.06911,0.06947,3386444.0,1792893599999],[1792893600000,0.06947,0.06998,0.06927,0.06955,3636038.0,1792897199999],[1792897200000,0.06956,0.06981,0.06921,0.06939,1518413.0,1792900799999],[1792900800000,0.06939,0.06939,0.06873,0.06878,2393206.0,1792904399999],[1792904400000,0.06877,0.06878,0.06767,0.06786,4494055.0,1792907999999],[1792908000000,0.06786,0.06797,0.06666,0.06677,10836799.0,1792911599999],[1792911600000,0.06677,0.06736,0.0667,0.0672,4767467.0,1792915199999],[1792915200000,0.06721,0.06737,0.06664,0.06682,3801221.0,1792918799999],[1792918800000,0.06683,0.06705,0.06638,0.06691,4237377.0,1792922399999],[1792922400000,0.06691,0.06704,0.06675,0.06683,2514902.0,1792925999999],[1792926000000,0.06683,0.06803,0.06683,0.06792,3508927.0,1792929599999],[1792929600000,0.06792,0.06806,0.06716,0.06751,3707482.0,1792933199999],[1792933200000,0.06751,0.06763,0.06717,0.06726,2315585.0,1792936799999],[1792936800000,0.06725,0.06762,0.06701,0.06762,3257694.0,1792940399999],[1792940400000,0.06763,0.06898,0.06762,0.06886,5767167.0,1792943999999],[1792944000000,0.06884,0.06923,0.06824,0.06921,5222437.0,1792947599999],[1792947600000,0.0692,0.07098,0.06869,0.06962,15096224.0,1792951199999],[1792951200000,0.06964,0.06968,0.0692,0.06948,2672099.0,1792954799999],[1792954800000,0.06949,0.07007,0.06935,0.06998,2362015.0,1792958399999],[1792958400000,0.07,0.07074,0.06981,0.07003,3700482.0,1792961999999],[1792962000000,0.07004,0.0702,0.06901,0.06919,2811621.0,1792965599999],[1792965600000,0.0692,0.07022,0.06918,0.06967,2937134.0,1792969199999],[1792969200000,0.06967,0.07,0.06861,0.06965,4275155.0,1792972799999],[1792972800000,0.06964,0.07024,0.0694,0.06988,3080204.0,1792976399999],[1792976400000,0.06988,0.06995,0.06854,0.06916,3841914.0,1792979999999],[1792980000000,0.06915,0.06925,0.06805,0.06846,4009335.0,1792983599999],[1792983600000,0.06847,0.06896,0.06742,0.06793,7727949.0,1792987199999],[1792987200000,0.06796,0.06911,0.06785,0.06898,2466455.0,1792990799999],[1792990800000,0.06899,0.06962,0.06883,0.06959,2248487.0,1792994399999],[1792994400000,0.06959,0.06968,0.06823,0.06872,3580652.0,1792997999999],[1792998000000,0.06871,0.06903,0.06812,0.06841,2445561.0,1793001599999],[1793001600000,0.06842,0.06987,0.06795,0.06933,4771411.0,1793005199999],[1793005200000,0.0693,0.0705,0.06914,0.07031,4735788.0,1793008799999],[1793008800000,0.07029,0.07126,0.07003,0.07078,9575080.0,1793012399999],[1793012400000,0.07077,0.07093,0.07005,0.0707,4535145.0,1793015999999],[1793016000000,0.0707,0.07095,0.07029,0.07045,3420294.0,1793019599999],[1793019600000,0.07046,0.07077,0.06958,0.07002,4650850.0,1793023199999],[1793023200000,0.07003,0.07191,0.06985,0.07179,7088030.0,1793026799999],[1793026800000,0.07178,0.07323,0.07169,0.07215,11732922.0,1793030399999],[1793030400000,0.07216,0.07231,0.07075,0.07112,7788218.0,1793033999999],[1793034000000,0.07112,0.07196,0.07112,0.07163,4253566.0,1793037599999],[1793037600000,0.07163,0.07179,0.0708,0.07095,2728344.0,1793041199999],[1793041200000,0.07095,0.07182,0.0708,0.07133,2841852.0,1793044799999],[1793044800000,0.07132,0.07183,0.07105,0.07162,3397290.0,1793048399999],[1793048400000,0.07162,0.07233,0.07124,0.07193,2833240.0,1793051999999],[1793052000000,0.07194,0.07205,0.07127,0.07136,1736666.0,1793055599999],[1793055600000,0.07136,0.07198,0.07057,0.07177,3317908.0,1793059199999],[1793059200000,0.07176,0.07189,0.07123,0.07135,3719369.0,1793062799999],[1793062800000,0.07134,0.07153,0.07083,0.07088,2761045.0,1793066399999],[1793066400000,0.07088,0.07095,0.07048,0.0708,2181961.0,1793069999999],[1793070000000,0.07079,0.071,0.0703,0.0708,2983178.0,1793073599999],[1793073600000,0.07081,0.07103,0.07042,0.07052,2172027.0,1793077199999],[1793077200000,0.07052,0.07173,0.07042,0.07148,5234880.0,1793080799999],[1793080800000,0.07147,0.07147,0.07071,0.07097,2452365.0,1793084399999],[1793084400000,0.07097,0.07246,0.07087,0.07212,3927787.0,1793087999999],[1793088000000,0.07212,0.07276,0.07195,0.07248,4209688.0,1793091599999],[1793091600000,0.07247,0.07267,0.07205,0.07249,2970075.0,1793095199999],[1793095200000,0.07249,0.07256,0.07102,0.0721,5749052.0,1793098799999],[1793098800000,0.0721,0.07247,0.07179,0.07189,2252152.0,1793102399999],[1793102400000,0.07189,0.07367,0.07174,0.07363,6273612.0,1793105999999],[1793106000000,0.07362,0.07455,0.07332,0.0742,8988194.0,1793109599999],[1793109600000,0.0742,0.07451,0.07386,0.07421,4643561.0,1793113199999],[1793113200000,0.07421,0.07583,0.07412,0.07533,6986948.0,1793116799999],[1793116800000,0.07536,0.07669,0.07514,0.07653,6930174.0,1793120399999],[1793120400000,0.07653,0.07723,0.0762,0.07673,7440438.0,1793123999999],[1793124000000,0.07675,0.07693,0.07607,0.07629,4744955.0,1793127599999],[1793127600000,0.07631,0.07686,0.07596,0.07614,3404460.0,1793131199999],[1793131200000,0.07613,0.07749,0.07613,0.07718,5236040.0,1793134799999],[1793134800000,0.0772,0.07785,0.07682,0.07704,4708306.0,1793138399999],[1793138400000,0.07705,0.07755,0.0767,0.07742,3021020.0,1793141999999],[1793142000000,0.07741,0.0782,0.07721,0.07785,3946791.0,1793145599999],[1793145600000,0.07785,0.0779,0.07603,0.07735,10676347.0,1793149199999],[1793149200000,0.07736,0.07796,0.07693,0.07769,6005479.0,1793152799999],[1793152800000,0.07768,0.07834,0.07733,0.07743,5330949.0,1793156399999],[1793156400000,0.07743,0.07762,0.07689,0.07708,4975890.0,1793159999999],[1793160000000,0.07709,0.07717,0.07667,0.07688,4471150.0,1793163599999],[1793163600000,0.07688,0.0771,0.07662,0.07691,2712185.0,1793167199999],[1793167200000,0.0769,0.07829,0.0769,0.07813,4580973.0,1793170799999],[1793170800000,0.07813,0.07928,0.07799,0.07899,9164834.0,1793174399999],[1793174400000,0.07899,0.07904,0.07816,0.07835,5973748.0,1793177999999],[1793178000000,0.07835,0.07884,0.07835,0.07868,3729961.0,1793181599999],[1793181600000,0.07869,0.07888,0.07786,0.07806,4170611.0,1793185199999],[1793185200000,0.07807,0.07843,0.07753,0.0778,8841994.0,1793188799999],[1793188800000,0.07783,0.07796,0.07605,0.07633,12946935.0,1793192399999],[1793192400000,0.07639,0.07651,0.07459,0.07492,13438909.0,1793195999999],[1793196000000,0.07495,0.07531,0.07466,0.0749,4356779.0,1793199599999],[1793199600000,0.07493,0.07566,0.07476,0.07496,4752296.0,1793203199999],[1793203200000,0.07494,0.07516,0.07455,0.07492,3522341.0,1793206799999],[1793206800000,0.07492,0.07531,0.07459,0.07479,3175139.0,1793210399999],[1793210400000,0.07482,0.07571,0.07426,0.07515,6623346.0,1793213999999],[1793214000000,0.07514,0.07537,0.07457,0.07522,3568669.0,1793217599999],[1793217600000,0.07523,0.07583,0.07419,0.07545,6433326.0,1793221199999],[1793221200000,0.07546,0.07645,0.0749,0.07621,4792591.0,1793224799999],[1793224800000,0.0762,0.07621,0.07545,0.07545,2994612.0,1793228399999],[1793228400000,0.07546,0.07588,0.07529,0.07565,2374134.0,1793231999999],[1793232000000,0.07565,0.0766,0.07559,0.07592,4743439.0,1793235599999],[1793235600000,0.07591,0.07635,0.0745,0.0746,6222619.0,1793239199999],[1793239200000,0.07458,0.07505,0.0729,0.07422,10005955.0,1793242799999],[1793242800000,0.07422,0.07452,0.07335,0.07363,2661960.0,1793246399999],[1793246400000,0.0736,0.07371,0.07225,0.07352,9354526.0,1793249999999],[1793250000000,0.07354,0.07442,0.07331,0.07332,3034542.0,1793253599999],[1793253600000,0.07333,0.07353,0.07254,0.07296,3262017.0,1793257199999],[1793257200000,0.07295,0.07299,0.07251,0.07255,1983846.0,1793260799999],[1793260800000,0.07253,0.07359,0.07243,0.07348,4123929.0,1793264399999],[1793264400000,0.07349,0.07398,0.07293,0.0737,4328069.0,1793267999999],[1793268000000,0.0737,0.07559,0.07346,0.07543,6192847.0,1793271599999],[1793271600000,0.07544,0.07618,0.075,0.07525,8390140.0,1793275199999],[1793275200000,0.07525,0.07536,0.07386,0.07411,5802852.0,1793278799999],[1793278800000,0.07412,0.0745,0.0732,0.07358,6173202.0,1793282399999],[1793282400000,0.07356,0.07602,0.07327,0.07557,11502500.0,1793285999999],[1793286000000,0.07556,0.07733,0.07525,0.07722,10284044.0,1793289599999],[1793289600000,0.07723,0.0778,0.07608,0.07661,8978797.0,1793293199999],[1793293200000,0.07661,0.07707,0.07536,0.07584,5106824.0,1793296799999],[1793296800000,0.07583,0.07596,0.07444,0.07463,7314810.0,1793300399999],[1793300400000,0.07464,0.07502,0.07437,0.07495,3353308.0,1793303999999],[1793304000000,0.07495,0.07506,0.06766,0.06803,34585367.0,1793307599999],[1793307600000,0.06802,0.07066,0.06763,0.06829,26784821.0,1793311199999],[1793311200000,0.06826,0.06994,0.06737,0.0682,18298856.0,1793314799999],[1793314800000,0.06824,0.06878,0.06666,0.06714,20834081.0,1793318399999],[1793318400000,0.06713,0.06789,0.05886,0.06314,185808989.0,1793321999999],[1793322000000,0.06313,0.06451,0.06205,0.06358,41534407.0,1793325599999],[1793325600000,0.06357,0.06546,0.06314,0.06347,26845997.0,1793329199999],[1793329200000,0.06348,0.06538,0.06331,0.06528,14351520.0,1793332799999],[1793332800000,0.06528,0.06698,0.06487,0.06656,14405898.0,1793336399999],[1793336400000,0.06656,0.06756,0.06563,0.06643,12236093.0,1793339999999],[1793340000000,0.06642,0.06755,0.06628,0.06729,6501628.0,1793343599999],[1793343600000,0.06728,0.06742,0.06615,0.06635,5487086.0,1793347199999],[1793347200000,0.06635,0.06692,0.0661,0.06625,6802207.0,1793350799999],[1793350800000,0.06624,0.06669,0.06521,0.06584,11454271.0,1793354399999],[1793354400000,0.06584,0.06703,0.06524,0.06696,10541114.0,1793357999999],[1793358000000,0.06696,0.06725,0.06493,0.06557,9740568.0,1793361599999],[1793361600000,0.06555,0.06616,0.06477,0.06602,5587789.0,1793365199999],[1793365200000,0.06602,0.06602,0.06463,0.06541,11629689.0,1793368799999],[1793368800000,0.06541,0.0655,0.06425,0.06526,10198331.0,1793372399999],[1793372400000,0.06526,0.06643,0.06509,0.06547,12725428.0,1793375999999],[1793376000000,0.06546,0.06607,0.06501,0.06514,5861760.0,1793379599999],[1793379600000,0.06514,0.06552,0.06485,0.06528,2981368.0,1793383199999],[1793383200000,0.06529,0.06563,0.06499,0.06531,5724528.0,1793386799999],[1793386800000,0.06532,0.0673,0.06514,0.06726,6761361.0,1793390399999],[1793390400000,0.06727,0.06797,0.06664,0.06772,6652441.0,1793393999999],[1793394000000,0.06771,0.06911,0.06754,0.06844,8206358.0,1793397599999],[1793397600000,0.06847,0.06889,0.06806,0.06808,3394413.0,1793401199999],[1793401200000,0.06806,0.06874,0.0679,0.06827,3970696.0,1793404799999],[1793404800000,0.06827,0.06913,0.06809,0.06863,5251778.0,1793408399999],[1793408400000,0.06863,0.06887,0.06755,0.06759,5290391.0,1793411999999],[1793412000000,0.06759,0.06811,0.06725,0.06768,4906760.0,1793415599999],[1793415600000,0.06768,0.06775,0.06674,0.06699,6656220.0,1793419199999],[1793419200000,0.06697,0.06709,0.06068,0.06424,83466522.0,1793422799999],[1793422800000,0.06424,0.06568,0.06359,0.064,21269859.0,1793426399999],[1793426400000,0.06399,0.06546,0.06075,0.06092,53743104.0,1793429999999],[1793430000000,0.06093,0.06699,0.05978,0.06542,154938079.0,1793433599999],[1793433600000,0.06545,0.06597,0.06415,0.0651,21868780.0,1793437199999],[1793437200000,0.06511,0.066,0.06476,0.06511,6212990.0,1793440799999],[1793440800000,0.06511,0.06522,0.06456,0.06461,4738405.0,1793444399999],[1793444400000,0.06459,0.06518,0.06441,0.06492,8048247.0,1793447999999],[1793448000000,0.0649,0.06508,0.06461,0.06479,3747995.0,1793451599999],[1793451600000,0.0648,0.06491,0.06431,0.06443,4401411.0,1793455199999],[1793455200000,0.06443,0.0646,0.06417,0.06449,4970760.0,1793458799999],[1793458800000,0.0645,0.06561,0.06446,0.06518,5863212.0,1793462399999],[1793462400000,0.06519,0.06899,0.065,0.06759,27835810.0,1793465999999],[1793466000000,0.06757,0.06852,0.06755,0.06816,8391535.0,1793469599999],[1793469600000,0.06817,0.0691,0.06797,0.06865,5400503.0,1793473199999],[1793473200000,0.06864,0.06914,0.06804,0.0683,5246416.0,1793476799999],[1793476800000,0.06832,0.06856,0.06774,0.06807,5106425.0,1793480399999],[1793480400000,0.06807,0.06964,0.06806,0.0691,8309563.0,1793483999999],[1793484000000,0.0691,0.06939,0.06877,0.06882,3023860.0,1793487599999],[1793487600000,0.06881,0.0693,0.06852,0.06914,3646294.0,1793491199999],[1793491200000,0.06913,0.0694,0.0686,0.06929,3734582.0,1793494799999],[1793494800000,0.06928,0.06999,0.06871,0.06882,10870191.0,1793498399999],[1793498400000,0.06882,0.06972,0.06853,0.06915,6050854.0,1793501999999],[1793502000000,0.06915,0.06999,0.06914,0.06963,5671484.0,1793505599999],[1793505600000,0.06963,0.07478,0.06927,0.07327,63140399.0,1793509199999],[1793509200000,0.07326,0.0737,0.07142,0.07244,44413928.0,1793512799999],[1793512800000,0.07243,0.07348,0.07184,0.07234,26838325.0,1793516399999],[1793516400000,0.07236,0.07258,0.0703,0.07158,22487941.0,1793519999999],[1793520000000,0.07157,0.07217,0.07032,0.07075,15312403.0,1793523599999],[1793523600000,0.07075,0.0709,0.06977,0.07065,10469358.0,1793527199999],[1793527200000,0.07066,0.07108,0.0702,0.07038,7122399.0,1793530799999],[1793530800000,0.07037,0.07047,0.06942,0.06977,10317911.0,1793534399999],[1793534400000,0.06976,0.06981,0.0683,0.06865,14109127.0,1793537999999],[1793538000000,0.06868,0.0698,0.06859,0.06934,11782357.0,1793541599999],[1793541600000,0.06935,0.06944,0.06854,0.06909,6548158.0,1793545199999],[1793545200000,0.06909,0.06924,0.06868,0.06879,6994683.0,1793548799999],[1793548800000,0.06879,0.06901,0.06849,0.06889,4212761.0,1793552399999],[1793552400000,0.06889,0.06889,0.06836,0.0684,3379829.0,1793555999999],[1793556000000,0.0684,0.06859,0.06754,0.06793,5872297.0,1793559599999],[1793559600000,0.06793,0.06798,0.06759,0.06785,4053989.0,1793563199999],[1793563200000,0.06785,0.06813,0.06762,0.06801,2724991.0,1793566799999],[1793566800000,0.06802,0.06813,0.06746,0.06808,3102496.0,1793570399999],[1793570400000,0.06808,0.06919,0.06806,0.06877,5582730.0,1793573999999],[1793574000000,0.06877,0.06967,0.06873,0.06935,3671721.0,1793577599999],[1793577600000,0.06936,0.06961,0.0689,0.06904,4515761.0,1793581199999],[1793581200000,0.06904,0.07018,0.06903,0.0693,5040744.0,1793584799999],[1793584800000,0.06931,0.06943,0.06866,0.06885,3460991.0,1793588399999],[1793588400000,0.06885,0.06969,0.06873,0.06936,4025401.0,1793591999999],[1793592000000,0.06936,0.07007,0.06921,0.06929,3915364.0,1793595599999],[1793595600000,0.0693,0.06957,0.06859,0.06876,3882817.0,1793599199999],[1793599200000,0.06876,0.0688,0.06786,0.06825,5572451.0,1793602799999],[1793602800000,0.06826,0.06893,0.068,0.06826,6250590.0,1793606399999],[1793606400000,0.06825,0.06878,0.06823,0.0684,2605468.0,1793609999999],[1793610000000,0.06841,0.06872,0.06815,0.06856,3594893.0,1793613599999],[1793613600000,0.06856,0.06896,0.06846,0.06884,3435563.0,1793617199999],[1793617200000,0.06886,0.07004,0.0687,0.06965,7396977.0,1793620799999],[1793620800000,0.06965,0.07105,0.06957,0.07042,9807023.0,1793624399999],[1793624400000,0.07042,0.07071,0.06913,0.06995,12082608.0,1793627999999],[1793628000000,0.06996,0.07025,0.06936,0.06992,5396355.0,1793631599999],[1793631600000,0.06992,0.07042,0.06953,0.07008,5018049.0,1793635199999],[1793635200000,0.07004,0.07033,0.06908,0.07012,6154015.0,1793638799999],[1793638800000,0.07012,0.07049,0.06752,0.06848,12670141.0,1793642399999],[1793642400000,0.06848,0.06864,0.06687,0.06703,10183235.0,1793645999999],[1793646000000,0.06703,0.06737,0.06675,0.06734,6607287.0,1793649599999],[1793649600000,0.06734,0.06785,0.06708,0.06717,4696391.0,1793653199999],[1793653200000,0.06715,0.0679,0.06657,0.0679,5774040.0,1793656799999],[1793656800000,0.06789,0.06805,0.0672,0.06779,2570854.0,1793660399999],[1793660400000,0.0678,0.06819,0.06754,0.06803,3243194.0,1793663999999],[1793664000000,0.06802,0.06829,0.06739,0.06755,4314437.0,1793667599999],[1793667600000,0.06754,0.06788,0.06727,0.06749,3114991.0,1793671199999],[1793671200000,0.06747,0.06794,0.06721,0.06744,3613653.0,1793674799999],[1793674800000,0.06744,0.06788,0.06717,0.06768,3662156.0,1793678399999],[1793678400000,0.06769,0.06848,0.06744,0.06757,3482771.0,1793681999999],[1793682000000,0.06756,0.06763,0.06674,0.06719,3583053.0,1793685599999],[1793685600000,0.06717,0.06732,0.06674,0.06682,2555085.0,1793689199999],[1793689200000,0.06682,0.06738,0.06648,0.06699,4287571.0,1793692799999],[1793692800000,0.06698,0.06728,0.06671,0.06696,3114518.0,1793696399999],[1793696400000,0.06694,0.06788,0.06691,0.06759,3962180.0,1793699999999],[1793700000000,0.06762,0.06771,0.06734,0.06751,2209189.0,1793703599999],[1793703600000,0.0675,0.06781,0.06718,0.06727,2316004.0,1793707199999],[1793707200000,0.06727,0.06841,0.06721,0.06808,5138192.0,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":3,"dif":-0.00030982446288860266,"dea":-0.0003867579991768053,"atr":0.0009038942560385209,"dif_atr":-0.34276627030075846},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"SIRENUSDT","candles":[[1792630800000,0.02285,0.02294,0.02246,0.02253,31052033.0,1792634399999],[1792634400000,0.02254,0.02265,0.02212,0.02231,23449772.0,1792637999999],[1792638000000,0.02231,0.0224,0.02216,0.02233,10799479.0,1792641599999],[1792641600000,0.02232,0.02242,0.02208,0.02232,14927919.0,1792645199999],[1792645200000,0.02231,0.02239,0.02211,0.02229,15847959.0,1792648799999],[1792648800000,0.02229,0.02245,0.02217,0.02238,9110203.0,1792652399999],[1792652400000,0.02237,0.02266,0.02206,0.02253,24740534.0,1792655999999],[1792656000000,0.02253,0.02253,0.0217,0.02224,25879299.0,1792659599999],[1792659600000,0.02223,0.02279,0.02219,0.02263,21570697.0,1792663199999],[1792663200000,0.02262,0.02297,0.02257,0.02288,19925255.0,1792666799999],[1792666800000,0.02288,0.02296,0.02257,0.02278,21216516.0,1792670399999],[1792670400000,0.02279,0.02293,0.02269,0.0228,11128719.0,1792673999999],[1792674000000,0.02281,0.02283,0.0226,0.02268,8844989.0,1792677599999],[1792677600000,0.02269,0.02286,0.02228,0.02241,25055542.0,1792681199999],[1792681200000,0.02241,0.02241,0.02207,0.02228,14987308.0,1792684799999],[1792684800000,0.02228,0.02261,0.02191,0.02231,27530275.0,1792688399999],[1792688400000,0.02232,0.02284,0.02228,0.02258,19711136.0,1792691999999],[1792692000000,0.02259,0.0227,0.0222,0.02249,15832983.0,1792695599999],[1792695600000,0.02248,0.02253,0.02229,0.02243,8368930.0,1792699199999],[1792699200000,0.02243,0.02256,0.02239,0.02246,7557131.0,1792702799999],[1792702800000,0.02246,0.02269,0.02245,0.02265,4169405.0,1792706399999],[1792706400000,0.02265,0.02265,0.0224,0.02244,5011178.0,1792709999999],[1792710000000,0.02244,0.02256,0.02241,0.02256,3829939.0,1792713599999],[1792713600000,0.02256,0.023,0.0225,0.02299,16527987.0,1792717199999],[1792717200000,0.02298,0.02319,0.02289,0.02316,15677886.0,1792720799999],[1792720800000,0.02316,0.02326,0.02286,0.02311,17900014.0,1792724399999],[1792724400000,0.02313,0.02318,0.02285,0.0231,10595471.0,1792727999999],[1792728000000,0.02309,0.02349,0.02302,0.02333,17330008.0,1792731599999],[1792731600000,0.02333,0.02339,0.02286,0.02304,19608553.0,1792735199999],[1792735200000,0.02302,0.02327,0.02298,0.02319,9864517.0,1792738799999],[1792738800000,0.02319,0.0236,0.02314,0.02338,15225645.0,1792742399999],[1792742400000,0.02338,0.0237,0.02338,0.02346,19789155.0,1792745999999],[1792746000000,0.02345,0.02363,0.02332,0.02361,13942107.0,1792749599999],[1792749600000,0.02361,0.02367,0.02254,0.02302,37828548.0,1792753199999],[1792753200000,0.02302,0.02317,0.02292,0.02306,10628734.0,1792756799999],[1792756800000,0.02306,0.02307,0.02271,0.02294,13571011.0,1792760399999],[1792760400000,0.02294,0.02302,0.02276,0.02294,6787798.0,1792763999999],[1792764000000,0.02294,0.02297,0.02256,0.02288,13321543.0,1792767599999],[1792767600000,0.02289,0.02297,0.02263,0.02275,14654756.0,1792771199999],[1792771200000,0.02275,0.02288,0.02223,0.02253,26704259.0,1792774799999],[1792774800000,0.02252,0.02261,0.02207,0.02218,20075367.0,1792778399999],[1792778400000,0.02218,0.02233,0.022,0.02221,11857072.0,1792781999999],[1792782000000,0.02221,0.02222,0.02072,0.02133,75694486.0,1792785599999],[1792785600000,0.02133,0.02198,0.02126,0.02168,25119537.0,1792789199999],[1792789200000,0.02168,0.02175,0.02152,0.02155,8880387.0,1792792799999],[1792792800000,0.02155,0.0216,0.02102,0.02126,17996564.0,1792796399999],[1792796400000,0.02129,0.02204,0.02125,0.02195,24211960.0,1792799999999],[1792800000000,0.02196,0.0229,0.02141,0.02279,43911390.0,1792803599999],[1792803600000,0.02278,0.02314,0.02271,0.023,20010838.0,1792807199999],[1792807200000,0.02301,0.0232,0.02272,0.02295,16095001.0,1792810799999],[1792810800000,0.02295,0.0231,0.02276,0.02286,12096670.0,1792814399999],[1792814400000,0.02288,0.02315,0.02286,0.02302,7323398.0,1792817999999],[1792818000000,0.02302,0.02315,0.02295,0.02308,6180749.0,1792821599999],[1792821600000,0.02309,0.02319,0.02272,0.02313,12287958.0,1792825199999],[1792825200000,0.02312,0.02316,0.02295,0.02308,7715326.0,1792828799999],[1792828800000,0.02309,0.02344,0.02309,0.0234,12338035.0,1792832399999],[1792832400000,0.0234,0.0237,0.0233,0.02358,13835944.0,1792835999999],[1792836000000,0.02359,0.02413,0.02347,0.02392,18554417.0,1792839599999],[1792839600000,0.02392,0.02407,0.02348,0.02374,25636740.0,1792843199999],[1792843200000,0.02375,0.02406,0.02364,0.02402,14705522.0,1792846799999],[1792846800000,0.02402,0.02436,0.02395,0.0242,18096296.0,1792850399999],[1792850400000,0.02419,0.02424,0.02336,0.02392,34907274.0,1792853999999],[1792854000000,0.02392,0.02395,0.02316,0.02385,25844680.0,1792857599999],[1792857600000,0.02386,0.02405,0.02341,0.02398,18272218.0,1792861199999],[1792861200000,0.02399,0.02461,0.0237,0.02407,40025540.0,1792864799999],[1792864800000,0.02407,0.02409,0.02358,0.02383,13892942.0,1792868399999],[1792868400000,0.02383,0.02415,0.02379,0.02386,14343616.0,1792871999999],[1792872000000,0.02387,0.02396,0.02374,0.02384,6259498.0,1792875599999],[1792875600000,0.02385,0.02426,0.0238,0.02405,12634731.0,1792879199999],[1792879200000,0.02404,0.02423,0.02393,0.02405,10434872.0,1792882799999],[1792882800000,0.02405,0.02461,0.024,0.02441,20641780.0,1792886399999],[1792886400000,0.02441,0.02459,0.02426,0.02434,21467854.0,1792889999999],[1792890000000,0.02434,0.02459,0.02416,0.02437,14083409.0,1792893599999],[1792893600000,0.02437,0.0244,0.0242,0.02433,6302446.0,1792897199999],[1792897200000,0.02434,0.02468,0.02425,0.02461,15601701.0,1792900799999],[1792900800000,0.02462,0.02495,0.02455,0.02487,17537486.0,1792904399999],[1792904400000,0.02486,0.02509,0.02459,0.02497,20889066.0,1792907999999],[1792908000000,0.02497,0.02504,0.02451,0.02486,17855734.0,1792911599999],[1792911600000,0.02485,0.02555,0.02477,0.02531,32088534.0,1792915199999],[1792915200000,0.02531,0.026,0.02517,0.02554,45886102.0,1792918799999],[1792918800000,0.02557,0.02582,0.02462,0.02528,66193250.0,1792922399999],[1792922400000,0.02528,0.02545,0.02439,0.02482,28779139.0,1792925999999],[1792926000000,0.02483,0.02519,0.02471,0.02482,19549275.0,1792929599999],[1792929600000,0.02481,0.025,0.02446,0.0246,19611990.0,1792933199999],[1792933200000,0.02459,0.02498,0.02376,0.02409,42875633.0,1792936799999],[1792936800000,0.0241,0.02477,0.024,0.02475,16396368.0,1792940399999],[1792940400000,0.02476,0.02495,0.02454,0.02483,16952696.0,1792943999999],[1792944000000,0.02483,0.02516,0.0248,0.02506,10916887.0,1792947599999],[1792947600000,0.02506,0.02531,0.02491,0.02521,8739766.0,1792951199999],[1792951200000,0.02521,0.02522,0.02476,0.02486,7762555.0,1792954799999],[1792954800000,0.02486,0.0249,0.02469,0.02478,5620600.0,1792958399999],[1792958400000,0.02479,0.02485,0.02459,0.02463,5307789.0,1792961999999],[1792962000000,0.02463,0.02477,0.02452,0.02453,4252477.0,1792965599999],[1792965600000,0.02453,0.02479,0.02453,0.02474,3870733.0,1792969199999],[1792969200000,0.02473,0.02489,0.02456,0.02487,5098762.0,1792972799999],[1792972800000,0.02486,0.02511,0.02447,0.02461,17336211.0,1792976399999],[1792976400000,0.02462,0.02482,0.0246,0.02464,6927966.0,1792979999999],[1792980000000,0.02466,0.02491,0.02425,0.0249,12975696.0,1792983599999],[1792983600000,0.0249,0.0258,0.02477,0.02567,29615771.0,1792987199999],[1792987200000,0.02568,0.02623,0.02563,0.02616,35908079.0,1792990799999],[1792990800000,0.02616,0.02617,0.02533,0.02538,20818411.0,1792994399999],[1792994400000,0.02539,0.02558,0.02513,0.02545,12990161.0,1792997999999],[1792998000000,0.02545,0.02551,0.02511,0.02535,14777866.0,1793001599999],[1793001600000,0.02534,0.02535,0.02503,0.0252,6759878.0,1793005199999],[1793005200000,0.02521,0.02549,0.02521,0.02537,7368059.0,1793008799999],[1793008800000,0.02537,0.02584,0.02529,0.02547,12976706.0,1793012399999],[1793012400000,0.02547,0.02549,0.02507,0.02515,7991165.0,1793015999999],[1793016000000,0.02515,0.02527,0.02493,0.02523,7157488.0,1793019599999],[1793019600000,0.02524,0.02554,0.02521,0.02536,10972446.0,1793023199999],[1793023200000,0.02534,0.02617,0.02531,0.02588,25377883.0,1793026799999],[1793026800000,0.02589,0.02603,0.02556,0.02591,14028855.0,1793030399999],[1793030400000,0.02592,0.02614,0.0215,0.02303,248367737.0,1793033999999],[1793034000000,0.02304,0.02319,0.0223,0.02274,35666950.0,1793037599999],[1793037600000,0.02274,0.02295,0.02262,0.02275,10062317.0,1793041199999],[1793041200000,0.02275,0.02289,0.02243,0.02269,14799785.0,1793044799999],[1793044800000,0.02269,0.02297,0.02263,0.0227,9793323.0,1793048399999],[1793048400000,0.0227,0.02277,0.02252,0.02265,6754409.0,1793051999999],[1793052000000,0.02264,0.02274,0.02258,0.02261,5756833.0,1793055599999],[1793055600000,0.02262,0.02281,0.02255,0.02274,10677344.0,1793059199999],[1793059200000,0.02275,0.02307,0.02251,0.02307,17939909.0,1793062799999],[1793062800000,0.02308,0.0233,0.02294,0.02302,12426791.0,1793066399999],[1793066400000,0.02301,0.0232,0.02298,0.02302,7537336.0,1793069999999],[1793070000000,0.02303,0.02319,0.02267,0.02306,13581472.0,1793073599999],[1793073600000,0.02307,0.02353,0.02303,0.02333,12266418.0,1793077199999],[1793077200000,0.02334,0.02394,0.02328,0.02387,17575483.0,1793080799999],[1793080800000,0.02387,0.0242,0.02318,0.02374,22768669.0,1793084399999],[1793084400000,0.02373,0.02392,0.0235,0.02368,10496585.0,1793087999999],[1793088000000,0.02369,0.02386,0.02324,0.02335,12663517.0,1793091599999],[1793091600000,0.02334,0.02353,0.0232,0.02337,11245361.0,1793095199999],[1793095200000,0.02337,0.02353,0.02326,0.02348,6983345.0,1793098799999],[1793098800000,0.02349,0.02363,0.0234,0.02342,5374214.0,1793102399999],[1793102400000,0.02343,0.02348,0.02311,0.02328,8464589.0,1793105999999],[1793106000000,0.02328,0.02339,0.02314,0.02333,5904285.0,1793109599999],[1793109600000,0.02333,0.02353,0.02324,0.02336,7249421.0,1793113199999],[1793113200000,0.02336,0.02359,0.02331,0.02348,9514423.0,1793116799999],[1793116800000,0.02348,0.02364,0.02337,0.02352,8702490.0,1793120399999],[1793120400000,0.02352,0.02394,0.02351,0.02368,11226958.0,1793123999999],[1793124000000,0.02368,0.02385,0.02352,0.02352,7128602.0,1793127599999],[1793127600000,0.02352,0.02365,0.02344,0.02356,3696937.0,1793131199999],[1793131200000,0.02357,0.02364,0.02352,0.02357,2771202.0,1793134799999],[1793134800000,0.02357,0.02362,0.02345,0.02348,5766174.0,1793138399999],[1793138400000,0.02348,0.02368,0.02342,0.02359,2997105.0,1793141999999],[1793142000000,0.02359,0.0238,0.02346,0.02378,6909056.0,1793145599999],[1793145600000,0.02378,0.0241,0.02374,0.024,13365003.0,1793149199999],[1793149200000,0.024,0.02425,0.0239,0.02419,13212443.0,1793152799999],[1793152800000,0.02419,0.02423,0.02364,0.02377,15606364.0,1793156399999],[1793156400000,0.02376,0.02383,0.02363,0.02375,4001589.0,1793159999999],[1793160000000,0.02376,0.02395,0.02362,0.02385,3599715.0,1793163599999],[1793163600000,0.02385,0.02419,0.02374,0.02411,6738300.0,1793167199999],[1793167200000,0.0241,0.02439,0.02393,0.02436,5469595.0,1793170799999],[1793170800000,0.02438,0.02506,0.02431,0.02492,20180108.0,1793174399999],[1793174400000,0.02493,0.02536,0.02472,0.02523,13460821.0,1793177999999],[1793178000000,0.02523,0.02528,0.02474,0.02501,11407277.0,1793181599999],[1793181600000,0.025,0.0253,0.0248,0.02512,7545347.0,1793185199999],[1793185200000,0.02513,0.02515,0.02476,0.02484,8370955.0,1793188799999],[1793188800000,0.02486,0.02519,0.02471,0.02497,9525882.0,1793192399999],[1793192400000,0.02497,0.02529,0.02487,0.02498,7845966.0,1793195999999],[1793196000000,0.02497,0.02506,0.02463,0.02498,9620042.0,1793199599999],[1793199600000,0.02498,0.02502,0.02468,0.02477,8731634.0,1793203199999],[1793203200000,0.02479,0.02486,0.0244,0.02454,8783190.0,1793206799999],[1793206800000,0.02455,0.02455,0.02413,0.02418,7981811.0,1793210399999],[1793210400000,0.02419,0.02431,0.02397,0.02426,8506599.0,1793213999999],[1793214000000,0.02426,0.02451,0.02421,0.02449,6374179.0,1793217599999],[1793217600000,0.02449,0.0246,0.0243,0.02453,5967888.0,1793221199999],[1793221200000,0.02453,0.02464,0.02451,0.02454,3881159.0,1793224799999],[1793224800000,0.02454,0.02467,0.02449,0.02457,3153627.0,1793228399999],[1793228400000,0.02459,0.02474,0.02454,0.02473,3282813.0,1793231999999],[1793232000000,0.02473,0.02481,0.02451,0.02459,5336079.0,1793235599999],[1793235600000,0.02458,0.02463,0.02361,0.02364,22568998.0,1793239199999],[1793239200000,0.02362,0.02397,0.02326,0.0237,25189906.0,1793242799999],[1793242800000,0.02369,0.02395,0.0236,0.02367,6520256.0,1793246399999],[1793246400000,0.02367,0.0238,0.02356,0.02372,6868745.0,1793249999999],[1793250000000,0.02371,0.02386,0.02352,0.02355,11262118.0,1793253599999],[1793253600000,0.02356,0.02367,0.02336,0.02341,6006977.0,1793257199999],[1793257200000,0.02339,0.02349,0.02305,0.02318,9403284.0,1793260799999],[1793260800000,0.02318,0.02344,0.02316,0.02341,5911734.0,1793264399999],[1793264400000,0.02339,0.02348,0.02329,0.02337,3997309.0,1793267999999],[1793268000000,0.02337,0.02342,0.02316,0.02325,5166690.0,1793271599999],[1793271600000,0.02326,0.02327,0.02304,0.0231,5596275.0,1793275199999],[1793275200000,0.0231,0.0233,0.02306,0.02322,5201692.0,1793278799999],[1793278800000,0.02322,0.02328,0.02312,0.02316,4076784.0,1793282399999],[1793282400000,0.02317,0.02349,0.0231,0.02339,6626089.0,1793285999999],[1793286000000,0.02339,0.02366,0.02333,0.02363,7133466.0,1793289599999],[1793289600000,0.02364,0.02418,0.02361,0.02392,17745520.0,1793293199999],[1793293200000,0.02391,0.02424,0.02384,0.02394,6366829.0,1793296799999],[1793296800000,0.02393,0.02413,0.02371,0.02378,5037661.0,1793300399999],[1793300400000,0.02377,0.02391,0.02372,0.02382,3681076.0,1793303999999],[1793304000000,0.02382,0.0239,0.02172,0.02264,60754517.0,1793307599999],[1793307600000,0.02263,0.02326,0.02242,0.02283,22186112.0,1793311199999],[1793311200000,0.02282,0.02323,0.02255,0.02293,9441050.0,1793314799999],[1793314800000,0.02292,0.02305,0.02264,0.02277,10499602.0,1793318399999],[1793318400000,0.02278,0.02291,0.02137,0.02228,45952854.0,1793321999999],[1793322000000,0.02229,0.0224,0.02201,0.02225,8946434.0,1793325599999],[1793325600000,0.02226,0.02309,0.02201,0.02299,8737755.0,1793329199999],[1793329200000,0.02299,0.02347,0.02295,0.02345,9913286.0,1793332799999],[1793332800000,0.02346,0.02356,0.02299,0.02304,9536169.0,1793336399999],[1793336400000,0.02303,0.02315,0.02267,0.02279,9278103.0,1793339999999],[1793340000000,0.0228,0.02294,0.02268,0.02286,7393845.0,1793343599999],[1793343600000,0.02286,0.02301,0.02268,0.02275,6016986.0,1793347199999],[1793347200000,0.02276,0.02294,0.02257,0.02277,5236775.0,1793350799999],[1793350800000,0.02276,0.02283,0.02266,0.02274,3501215.0,1793354399999],[1793354400000,0.02274,0.02278,0.02235,0.02242,8334119.0,1793357999999],[1793358000000,0.02243,0.02253,0.02229,0.02236,6750355.0,1793361599999],[1793361600000,0.02236,0.02252,0.02231,0.0225,3191814.0,1793365199999],[1793365200000,0.02248,0.02259,0.02235,0.02241,4260322.0,1793368799999],[1793368800000,0.02241,0.02243,0.02196,0.02227,8929426.0,1793372399999],[1793372400000,0.02227,0.02249,0.02217,0.02222,6715572.0,1793375999999],[1793376000000,0.02223,0.02234,0.022,0.02216,4825587.0,1793379599999],[1793379600000,0.02216,0.02223,0.02208,0.02222,4040339.0,1793383199999],[1793383200000,0.02221,0.02323,0.02197,0.02311,17150460.0,1793386799999],[1793386800000,0.02311,0.02324,0.02258,0.02284,21160382.0,1793390399999],[1793390400000,0.02285,0.02295,0.0226,0.02271,5842613.0,1793393999999],[1793394000000,0.02271,0.02298,0.02259,0.0228,4672033.0,1793397599999],[1793397600000,0.0228,0.02294,0.02265,0.02276,3800412.0,1793401199999],[1793401200000,0.02276,0.02306,0.02272,0.02303,3729397.0,1793404799999],[1793404800000,0.02303,0.02314,0.02296,0.02306,3739461.0,1793408399999],[1793408400000,0.02305,0.02331,0.0229,0.02312,5323601.0,1793411999999],[1793412000000,0.02311,0.02354,0.02293,0.02347,9736767.0,1793415599999],[1793415600000,0.02346,0.02428,0.02331,0.02407,26083114.0,1793419199999],[1793419200000,0.02407,0.02433,0.02379,0.02419,16679933.0,1793422799999],[1793422800000,0.0242,0.02439,0.02397,0.02401,9384614.0,1793426399999],[1793426400000,0.02402,0.02466,0.02401,0.02434,11410220.0,1793429999999],[1793430000000,0.02434,0.02434,0.02407,0.02427,8371131.0,1793433599999],[1793433600000,0.02425,0.02434,0.02393,0.0241,5743754.0,1793437199999],[1793437200000,0.0241,0.02419,0.02388,0.02402,8853967.0,1793440799999],[1793440800000,0.02401,0.02441,0.024,0.02421,5552741.0,1793444399999],[1793444400000,0.02422,0.02425,0.02387,0.02405,7271967.0,1793447999999],[1793448000000,0.02405,0.02412,0.02395,0.02404,3370345.0,1793451599999],[1793451600000,0.02404,0.02428,0.02399,0.02413,4179942.0,1793455199999],[1793455200000,0.02412,0.0242,0.02397,0.02404,3399424.0,1793458799999],[1793458800000,0.02404,0.02452,0.02403,0.02418,7298977.0,1793462399999],[1793462400000,0.02418,0.02425,0.02392,0.02392,3599791.0,1793465999999],[1793466000000,0.02391,0.02401,0.02384,0.02396,3106329.0,1793469599999],[1793469600000,0.02397,0.02407,0.0237,0.02389,4206859.0,1793473199999],[1793473200000,0.02389,0.02392,0.02369,0.02373,2516516.0,1793476799999],[1793476800000,0.02373,0.02397,0.02373,0.02384,2304317.0,1793480399999],[1793480400000,0.02384,0.02385,0.02344,0.02354,5248873.0,1793483999999],[1793484000000,0.02355,0.0236,0.02341,0.02351,3706627.0,1793487599999],[1793487600000,0.02351,0.02394,0.02348,0.02364,5470153.0,1793491199999],[1793491200000,0.02365,0.02407,0.02362,0.02396,7409522.0,1793494799999],[1793494800000,0.02396,0.0241,0.02384,0.02389,4966424.0,1793498399999],[1793498400000,0.0239,0.02397,0.02367,0.02386,4465748.0,1793501999999],[1793502000000,0.02387,0.0239,0.0237,0.02377,2193376.0,1793505599999],[1793505600000,0.02377,0.02393,0.0237,0.02386,2473557.0,1793509199999],[1793509200000,0.02386,0.02394,0.02377,0.02392,1307089.0,1793512799999],[1793512800000,0.02391,0.02392,0.02367,0.02386,6606165.0,1793516399999],[1793516400000,0.02385,0.02391,0.02362,0.02364,3492318.0,1793519999999],[1793520000000,0.02365,0.02415,0.02365,0.02396,7241870.0,1793523599999],[1793523600000,0.02397,0.02408,0.02383,0.02397,3444766.0,1793527199999],[1793527200000,0.02397,0.02424,0.0239,0.02414,3168853.0,1793530799999],[1793530800000,0.02412,0.02436,0.02396,0.02406,4167761.0,1793534399999],[1793534400000,0.02406,0.02419,0.02393,0.02409,3146934.0,1793537999999],[1793538000000,0.02409,0.02436,0.02404,0.02413,4417270.0,1793541599999],[1793541600000,0.02413,0.02417,0.02399,0.02404,3370647.0,1793545199999],[1793545200000,0.02403,0.0243,0.02396,0.02413,3936437.0,1793548799999],[1793548800000,0.02412,0.02429,0.02401,0.02411,2733115.0,1793552399999],[1793552400000,0.02411,0.02464,0.02403,0.02449,7790765.0,1793555999999],[1793556000000,0.02448,0.02555,0.02437,0.02476,11073182.0,1793559599999],[1793559600000,0.02477,0.02522,0.02469,0.02508,10846555.0,1793563199999],[1793563200000,0.02508,0.02508,0.02473,0.02493,5253471.0,1793566799999],[1793566800000,0.02494,0.02512,0.02478,0.02487,4840804.0,1793570399999],[1793570400000,0.02488,0.02493,0.02445,0.02463,8675212.0,1793573999999],[1793574000000,0.02463,0.02489,0.02456,0.02485,3999142.0,1793577599999],[1793577600000,0.02483,0.02512,0.02459,0.02463,6443146.0,1793581199999],[1793581200000,0.02463,0.02509,0.02445,0.02489,8515403.0,1793584799999],[1793584800000,0.0249,0.02516,0.02484,0.02491,5488457.0,1793588399999],[1793588400000,0.02491,0.02507,0.02478,0.02486,5965323.0,1793591999999],[1793592000000,0.02487,0.02539,0.02464,0.02527,9237129.0,1793595599999],[1793595600000,0.02528,0.02587,0.02504,0.02567,23402052.0,1793599199999],[1793599200000,0.02567,0.02567,0.02527,0.02555,13891959.0,1793602799999],[1793602800000,0.02556,0.02595,0.02525,0.0256,15936791.0,1793606399999],[1793606400000,0.0256,0.02627,0.02531,0.02549,36143034.0,1793609999999],[1793610000000,0.02547,0.02559,0.02523,0.02546,14172898.0,1793613599999],[1793613600000,0.02547,0.02556,0.02523,0.02543,9704949.0,1793617199999],[1793617200000,0.02543,0.02864,0.02537,0.02654,240523890.0,1793620799999],[1793620800000,0.02654,0.02695,0.02601,0.02633,56250115.0,1793624399999],[1793624400000,0.02633,0.02656,0.02368,0.02508,85211879.0,1793627999999],[1793628000000,0.02509,0.02546,0.02483,0.02528,28417041.0,1793631599999],[1793631600000,0.02528,0.02569,0.02527,0.02546,14347296.0,1793635199999],[1793635200000,0.02546,0.02573,0.02524,0.0256,14100461.0,1793638799999],[1793638800000,0.02559,0.02571,0.02546,0.02558,9006927.0,1793642399999],[1793642400000,0.02558,0.02576,0.02532,0.02552,12089050.0,1793645999999],[1793646000000,0.02552,0.02559,0.02478,0.02524,17842949.0,1793649599999],[1793649600000,0.02525,0.02533,0.02509,0.02527,4598457.0,1793653199999],[1793653200000,0.02528,0.02539,0.02517,0.02533,4276827.0,1793656799999],[1793656800000,0.02534,0.02538,0.02506,0.02535,4428739.0,1793660399999],[1793660400000,0.02534,0.02538,0.0252,0.02525,3143385.0,1793663999999],[1793664000000,0.02525,0.02557,0.02525,0.02535,6150731.0,1793667599999],[1793667600000,0.02534,0.0257,0.0253,0.02556,7149867.0,1793671199999],[1793671200000,0.02558,0.02561,0.02493,0.02507,12821306.0,1793674799999],[1793674800000,0.02507,0.02537,0.02476,0.02503,10874346.0,1793678399999],[1793678400000,0.02503,0.02515,0.02446,0.02484,10372932.0,1793681999999],[1793682000000,0.02484,0.02487,0.02429,0.02435,12911859.0,1793685599999],[1793685600000,0.02434,0.02436,0.02384,0.02399,13873889.0,1793689199999],[1793689200000,0.02399,0.02446,0.02333,0.02443,19976143.0,1793692799999],[1793692800000,0.02442,0.02464,0.02406,0.02463,12537500.0,1793696399999],[1793696400000,0.02463,0.0252,0.02454,0.02516,10222864.0,1793699999999],[1793700000000,0.02515,0.02518,0.02482,0.02499,5077600.0,1793703599999],[1793703600000,0.025,0.02547,0.02499,0.02535,6979087.0,1793707199999],[1793707200000,0.02534,0.02554,0.02528,0.02541,4097895.0,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"回升接近零轴","previous_phase":"回升接近零轴","bars_in_phase":4,"dif":-2.5749843766867397e-05,"dea":-5.6863788320492835e-05,"atr":0.0005718164669008706,"dif_atr":-0.045031658333357094},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"POLUSDT","candles":[[1792630800000,0.09485,0.09509,0.09361,0.0937,6355058.0,1792634399999],[1792634400000,0.0937,0.09401,0.09267,0.09303,6723797.0,1792637999999],[1792638000000,0.09304,0.0933,0.0926,0.09301,4358551.0,1792641599999],[1792641600000,0.093,0.09316,0.09261,0.0929,3261405.0,1792645199999],[1792645200000,0.0929,0.09299,0.09198,0.09219,4864419.0,1792648799999],[1792648800000,0.09221,0.09242,0.09189,0.09212,4468738.0,1792652399999],[1792652400000,0.09212,0.09226,0.09136,0.09146,6109750.0,1792655999999],[1792656000000,0.09146,0.09148,0.09058,0.09065,6580685.0,1792659599999],[1792659600000,0.09065,0.09128,0.09045,0.09128,5154124.0,1792663199999],[1792663200000,0.09127,0.09162,0.0912,0.09129,4258074.0,1792666799999],[1792666800000,0.0913,0.09168,0.0913,0.09145,5443171.0,1792670399999],[1792670400000,0.09144,0.09156,0.09095,0.09102,4496319.0,1792673999999],[1792674000000,0.09103,0.09153,0.09048,0.09116,7545212.0,1792677599999],[1792677600000,0.09117,0.09139,0.09043,0.09067,4516403.0,1792681199999],[1792681200000,0.09066,0.09093,0.09015,0.09076,7130684.0,1792684799999],[1792684800000,0.09077,0.09093,0.08931,0.08993,6652374.0,1792688399999],[1792688400000,0.08993,0.09058,0.08981,0.09017,5704914.0,1792691999999],[1792692000000,0.09018,0.09041,0.08985,0.09037,3103773.0,1792695599999],[1792695600000,0.09037,0.09079,0.08994,0.09029,3819362.0,1792699199999],[1792699200000,0.0903,0.09034,0.08972,0.09002,3705962.0,1792702799999],[1792702800000,0.09003,0.09074,0.08996,0.09052,2228515.0,1792706399999],[1792706400000,0.09052,0.09069,0.09005,0.09012,3063656.0,1792709999999],[1792710000000,0.09013,0.09037,0.08993,0.09034,2248498.0,1792713599999],[1792713600000,0.09035,0.09062,0.09013,0.0906,3840951.0,1792717199999],[1792717200000,0.09061,0.09172,0.0903,0.09106,4041280.0,1792720799999],[1792720800000,0.09107,0.09193,0.09087,0.09183,4408231.0,1792724399999],[1792724400000,0.09183,0.09204,0.09132,0.09193,4162364.0,1792727999999],[1792728000000,0.09193,0.09201,0.09153,0.09162,2139975.0,1792731599999],[1792731600000,0.09164,0.09232,0.09158,0.09194,3579644.0,1792735199999],[1792735200000,0.09195,0.09221,0.09161,0.09197,3675236.0,1792738799999],[1792738800000,0.09198,0.09221,0.09177,0.09183,4650692.0,1792742399999],[1792742400000,0.09182,0.09217,0.09171,0.09204,3992589.0,1792745999999],[1792746000000,0.09204,0.09217,0.0913,0.09157,3994439.0,1792749599999],[1792749600000,0.09157,0.09203,0.09139,0.09141,3179332.0,1792753199999],[1792753200000,0.09141,0.09191,0.09105,0.09175,3881078.0,1792756799999],[1792756800000,0.09175,0.092,0.09149,0.09178,2592632.0,1792760399999],[1792760400000,0.09177,0.09198,0.09138,0.09191,6000427.0,1792763999999],[1792764000000,0.0919,0.0921,0.09002,0.0916,11952242.0,1792767599999],[1792767600000,0.0916,0.09196,0.09125,0.09194,3988728.0,1792771199999],[1792771200000,0.09194,0.09194,0.09118,0.09141,4347288.0,1792774799999],[1792774800000,0.09141,0.09186,0.09126,0.09179,3548678.0,1792778399999],[1792778400000,0.09178,0.09178,0.0911,0.09118,3621756.0,1792781999999],[1792782000000,0.09117,0.0913,0.09025,0.09058,5752228.0,1792785599999],[1792785600000,0.09059,0.09095,0.09015,0.09081,2369968.0,1792789199999],[1792789200000,0.0908,0.09103,0.09049,0.09064,1730438.0,1792792799999],[1792792800000,0.09065,0.09101,0.0881,0.08875,17109348.0,1792796399999],[1792796400000,0.08875,0.08975,0.08831,0.08971,8013686.0,1792799999999],[1792800000000,0.08972,0.08977,0.08907,0.08956,5071032.0,1792803599999],[1792803600000,0.08956,0.09024,0.08956,0.09024,3147810.0,1792807199999],[1792807200000,0.09024,0.09096,0.09011,0.09081,4239631.0,1792810799999],[1792810800000,0.09082,0.09106,0.09046,0.09074,3385825.0,1792814399999],[1792814400000,0.09073,0.09085,0.09041,0.09067,2723191.0,1792817999999],[1792818000000,0.09068,0.09081,0.09039,0.0906,1932662.0,1792821599999],[1792821600000,0.0906,0.09063,0.09026,0.0904,2165599.0,1792825199999],[1792825200000,0.09039,0.09066,0.08956,0.08968,3501794.0,1792828799999],[1792828800000,0.08967,0.08976,0.08895,0.08908,7516045.0,1792832399999],[1792832400000,0.08908,0.08913,0.08844,0.08896,4590150.0,1792835999999],[1792836000000,0.08895,0.08921,0.08883,0.08907,2227238.0,1792839599999],[1792839600000,0.08908,0.08947,0.08904,0.08934,2333390.0,1792843199999],[1792843200000,0.08934,0.09014,0.08929,0.08995,4142447.0,1792846799999],[1792846800000,0.08995,0.09039,0.08963,0.08994,4210059.0,1792850399999],[1792850400000,0.08995,0.09006,0.08778,0.08891,11097577.0,1792853999999],[1792854000000,0.08891,0.08902,0.08694,0.08805,19875835.0,1792857599999],[1792857600000,0.08804,0.08869,0.08723,0.08854,6017698.0,1792861199999],[1792861200000,0.08854,0.08884,0.0882,0.0886,3530289.0,1792864799999],[1792864800000,0.08859,0.0897,0.08858,0.08944,5654080.0,1792868399999],[1792868400000,0.08944,0.08962,0.08912,0.08926,1930773.0,1792871999999],[1792872000000,0.08925,0.08976,0.08925,0.08939,2135665.0,1792875599999],[1792875600000,0.0894,0.08942,0.08896,0.08911,1520266.0,1792879199999],[1792879200000,0.08913,0.08959,0.08906,0.08944,1481315.0,1792882799999],[1792882800000,0.08945,0.09018,0.08928,0.0897,3865760.0,1792886399999],[1792886400000,0.08969,0.09003,0.0896,0.08987,2641641.0,1792889999999],[1792890000000,0.08987,0.08987,0.08948,0.08955,1581679.0,1792893599999],[1792893600000,0.08956,0.0897,0.08921,0.08929,1936136.0,1792897199999],[1792897200000,0.08929,0.08961,0.08915,0.08946,1314337.0,1792900799999],[1792900800000,0.08945,0.08961,0.08939,0.08939,1247814.0,1792904399999],[1792904400000,0.08943,0.08955,0.08883,0.08895,2498534.0,1792907999999],[1792908000000,0.08896,0.08898,0.08825,0.08843,2825028.0,1792911599999],[1792911600000,0.08844,0.08889,0.08843,0.0887,3177108.0,1792915199999],[1792915200000,0.08871,0.08873,0.08762,0.08788,4023704.0,1792918799999],[1792918800000,0.08788,0.08813,0.08743,0.08807,2858677.0,1792922399999],[1792922400000,0.08807,0.08817,0.08773,0.08782,1144138.0,1792925999999],[1792926000000,0.08783,0.08858,0.08772,0.0885,2181921.0,1792929599999],[1792929600000,0.0885,0.08852,0.08796,0.08847,2137092.0,1792933199999],[1792933200000,0.08846,0.08857,0.0881,0.08816,3338868.0,1792936799999],[1792936800000,0.08816,0.0885,0.08785,0.08849,2189757.0,1792940399999],[1792940400000,0.08848,0.08925,0.08845,0.08887,4445054.0,1792943999999],[1792944000000,0.08888,0.08947,0.08851,0.08935,3004223.0,1792947599999],[1792947600000,0.08935,0.08986,0.08923,0.08983,3605472.0,1792951199999],[1792951200000,0.08983,0.08996,0.08964,0.08977,1954355.0,1792954799999],[1792954800000,0.08978,0.08995,0.08946,0.08985,1786494.0,1792958399999],[1792958400000,0.08984,0.08994,0.08949,0.08993,1883483.0,1792961999999],[1792962000000,0.08993,0.08993,0.08906,0.08913,2465148.0,1792965599999],[1792965600000,0.08913,0.09014,0.08913,0.08973,3482430.0,1792969199999],[1792969200000,0.08973,0.08983,0.08831,0.08922,5440418.0,1792972799999],[1792972800000,0.08922,0.08983,0.0891,0.08946,3905704.0,1792976399999],[1792976400000,0.08947,0.0896,0.08834,0.08911,5292482.0,1792979999999],[1792980000000,0.08911,0.08941,0.08828,0.08843,3812882.0,1792983599999],[1792983600000,0.08843,0.08918,0.08795,0.0884,3337546.0,1792987199999],[1792987200000,0.08842,0.08902,0.08837,0.08901,3073030.0,1792990799999],[1792990800000,0.08901,0.08935,0.08897,0.08915,2606348.0,1792994399999],[1792994400000,0.08914,0.08931,0.08829,0.08851,3041617.0,1792997999999],[1792998000000,0.08849,0.08884,0.08816,0.08852,3610242.0,1793001599999],[1793001600000,0.08851,0.08984,0.08807,0.08945,8114640.0,1793005199999],[1793005200000,0.08944,0.08971,0.08926,0.08952,3306110.0,1793008799999],[1793008800000,0.08952,0.0897,0.08927,0.08943,3025068.0,1793012399999],[1793012400000,0.0894,0.09025,0.08925,0.08968,8246738.0,1793015999999],[1793016000000,0.08966,0.09039,0.08963,0.09028,7528796.0,1793019599999],[1793019600000,0.09028,0.09033,0.08894,0.08919,9174167.0,1793023199999],[1793023200000,0.0892,0.09141,0.08909,0.0913,10024748.0,1793026799999],[1793026800000,0.09128,0.09239,0.09098,0.09137,18418919.0,1793030399999],[1793030400000,0.09138,0.09142,0.09041,0.09098,9549262.0,1793033999999],[1793034000000,0.09097,0.09156,0.09082,0.09117,4292264.0,1793037599999],[1793037600000,0.09117,0.09137,0.09076,0.09083,3385892.0,1793041199999],[1793041200000,0.09082,0.09136,0.09056,0.09084,4144760.0,1793044799999],[1793044800000,0.09084,0.09118,0.0905,0.09055,3233758.0,1793048399999],[1793048400000,0.09054,0.09085,0.09014,0.09067,2294859.0,1793051999999],[1793052000000,0.09067,0.09086,0.09028,0.09066,3629297.0,1793055599999],[1793055600000,0.09066,0.09133,0.09001,0.09123,5989844.0,1793059199999],[1793059200000,0.09123,0.09141,0.09099,0.09105,5002815.0,1793062799999],[1793062800000,0.09105,0.09113,0.09043,0.09056,3325424.0,1793066399999],[1793066400000,0.09054,0.09057,0.08994,0.09004,3057998.0,1793069999999],[1793070000000,0.09,0.09011,0.08941,0.08988,4102622.0,1793073599999],[1793073600000,0.08989,0.08989,0.08959,0.08975,2045648.0,1793077199999],[1793077200000,0.08974,0.09004,0.08933,0.08996,2926392.0,1793080799999],[1793080800000,0.08996,0.09005,0.08955,0.08971,2767560.0,1793084399999],[1793084400000,0.08969,0.09012,0.08952,0.08982,4221490.0,1793087999999],[1793088000000,0.08982,0.09006,0.08962,0.08992,2817083.0,1793091599999],[1793091600000,0.08992,0.08998,0.08929,0.08955,3177531.0,1793095199999],[1793095200000,0.08955,0.0901,0.08896,0.08983,4898150.0,1793098799999],[1793098800000,0.08984,0.0902,0.08939,0.08941,3051368.0,1793102399999],[1793102400000,0.0894,0.09039,0.08915,0.09013,3911340.0,1793105999999],[1793106000000,0.09014,0.09023,0.08931,0.08957,4738959.0,1793109599999],[1793109600000,0.08957,0.09161,0.08931,0.09096,8777717.0,1793113199999],[1793113200000,0.09095,0.09139,0.09067,0.09118,7691209.0,1793116799999],[1793116800000,0.09117,0.09161,0.09091,0.09117,4629107.0,1793120399999],[1793120400000,0.09118,0.09121,0.0907,0.09116,4615373.0,1793123999999],[1793124000000,0.09115,0.09264,0.09087,0.09258,7518205.0,1793127599999],[1793127600000,0.09259,0.09301,0.09177,0.09186,6324104.0,1793131199999],[1793131200000,0.09186,0.09201,0.09154,0.09168,2774562.0,1793134799999],[1793134800000,0.09168,0.09253,0.09163,0.09203,3216427.0,1793138399999],[1793138400000,0.09202,0.09226,0.09171,0.09215,2850106.0,1793141999999],[1793142000000,0.09215,0.09262,0.09203,0.09229,4533657.0,1793145599999],[1793145600000,0.09231,0.09232,0.09161,0.092,5227760.0,1793149199999],[1793149200000,0.09201,0.09247,0.09168,0.09237,3128945.0,1793152799999],[1793152800000,0.09238,0.09273,0.09219,0.0924,2736750.0,1793156399999],[1793156400000,0.09239,0.09311,0.09229,0.09245,3292288.0,1793159999999],[1793160000000,0.09245,0.09252,0.092,0.09216,1796172.0,1793163599999],[1793163600000,0.09215,0.09218,0.09174,0.09176,2061578.0,1793167199999],[1793167200000,0.09177,0.09217,0.09175,0.09177,2055157.0,1793170799999],[1793170800000,0.09179,0.09209,0.09169,0.09209,1712445.0,1793174399999],[1793174400000,0.09208,0.09271,0.09204,0.09228,4908016.0,1793177999999],[1793178000000,0.09228,0.09262,0.09217,0.09257,2777598.0,1793181599999],[1793181600000,0.09258,0.0927,0.0924,0.09248,2939761.0,1793185199999],[1793185200000,0.09248,0.09252,0.09225,0.09229,2272597.0,1793188799999],[1793188800000,0.0923,0.0923,0.09108,0.09126,5987324.0,1793192399999],[1793192400000,0.09128,0.09162,0.09088,0.09117,4491981.0,1793195999999],[1793196000000,0.09117,0.09155,0.09085,0.09146,4500179.0,1793199599999],[1793199600000,0.09147,0.09204,0.09147,0.0916,3694829.0,1793203199999],[1793203200000,0.0916,0.0917,0.09103,0.09135,3120782.0,1793206799999],[1793206800000,0.09133,0.09135,0.09084,0.09115,2808900.0,1793210399999],[1793210400000,0.09113,0.09229,0.09089,0.09186,6715091.0,1793213999999],[1793214000000,0.09186,0.09264,0.09178,0.09262,4069183.0,1793217599999],[1793217600000,0.09265,0.09322,0.09156,0.0922,6994895.0,1793221199999],[1793221200000,0.09219,0.0927,0.09181,0.09247,3206494.0,1793224799999],[1793224800000,0.09246,0.09246,0.09194,0.09203,2163570.0,1793228399999],[1793228400000,0.09202,0.09215,0.09167,0.09191,3377924.0,1793231999999],[1793232000000,0.09191,0.09226,0.09168,0.0917,3681298.0,1793235599999],[1793235600000,0.09169,0.09181,0.08984,0.08992,6337825.0,1793239199999],[1793239200000,0.08991,0.09019,0.08943,0.09017,9638555.0,1793242799999],[1793242800000,0.09017,0.09028,0.08942,0.08988,3441572.0,1793246399999],[1793246400000,0.08989,0.09059,0.08964,0.09044,4325801.0,1793249999999],[1793250000000,0.09045,0.09135,0.09045,0.09093,4725637.0,1793253599999],[1793253600000,0.09094,0.09117,0.09039,0.09058,3304493.0,1793257199999],[1793257200000,0.09059,0.09078,0.09008,0.09029,2949268.0,1793260799999],[1793260800000,0.09029,0.09117,0.09029,0.09104,3188466.0,1793264399999],[1793264400000,0.09105,0.09136,0.09087,0.09123,2108273.0,1793267999999],[1793268000000,0.09123,0.09188,0.09076,0.09179,4367006.0,1793271599999],[1793271600000,0.09178,0.09184,0.09138,0.0916,2323489.0,1793275199999],[1793275200000,0.09162,0.09236,0.09139,0.09209,4986398.0,1793278799999],[1793278800000,0.09209,0.09257,0.0916,0.09199,6996020.0,1793282399999],[1793282400000,0.09199,0.09269,0.09151,0.09197,5676231.0,1793285999999],[1793286000000,0.09198,0.09309,0.09198,0.09275,10091684.0,1793289599999],[1793289600000,0.09275,0.09324,0.09197,0.09232,8874163.0,1793293199999],[1793293200000,0.0923,0.09309,0.09167,0.09304,31978549.0,1793296799999],[1793296800000,0.09305,0.0947,0.09076,0.09224,61761759.0,1793300399999],[1793300400000,0.09225,0.0927,0.09165,0.09188,8659211.0,1793303999999],[1793304000000,0.0919,0.09204,0.08673,0.0889,31461410.0,1793307599999],[1793307600000,0.0889,0.09059,0.08854,0.08867,13014415.0,1793311199999],[1793311200000,0.08867,0.08983,0.08777,0.08906,17502131.0,1793314799999],[1793314800000,0.08904,0.08909,0.08737,0.0875,17915033.0,1793318399999],[1793318400000,0.0875,0.0879,0.0823,0.08615,57530276.0,1793321999999],[1793322000000,0.08615,0.08618,0.08385,0.08408,23190507.0,1793325599999],[1793325600000,0.08414,0.08604,0.08329,0.08579,12068555.0,1793329199999],[1793329200000,0.08579,0.088,0.08559,0.08798,7796424.0,1793332799999],[1793332800000,0.08798,0.08847,0.08739,0.08785,6455371.0,1793336399999],[1793336400000,0.08786,0.08899,0.08784,0.08806,9369955.0,1793339999999],[1793340000000,0.08806,0.08935,0.08802,0.0888,4537776.0,1793343599999],[1793343600000,0.08881,0.0891,0.08839,0.08905,6906227.0,1793347199999],[1793347200000,0.08907,0.08918,0.08862,0.08879,7538427.0,1793350799999],[1793350800000,0.08879,0.09054,0.08877,0.08999,9269499.0,1793354399999],[1793354400000,0.09001,0.09218,0.08976,0.09169,15422678.0,1793357999999],[1793358000000,0.0917,0.09271,0.09132,0.09151,14797531.0,1793361599999],[1793361600000,0.09152,0.09255,0.09152,0.09196,11280741.0,1793365199999],[1793365200000,0.09197,0.09207,0.09063,0.09156,12823348.0,1793368799999],[1793368800000,0.09153,0.0925,0.09075,0.09242,8097356.0,1793372399999],[1793372400000,0.09242,0.09461,0.0924,0.0939,19938085.0,1793375999999],[1793376000000,0.09391,0.09494,0.0917,0.09175,17967784.0,1793379599999],[1793379600000,0.09173,0.0924,0.09101,0.0911,10031343.0,1793383199999],[1793383200000,0.0911,0.09214,0.09077,0.09195,8035870.0,1793386799999],[1793386800000,0.09194,0.09307,0.09177,0.09269,5328359.0,1793390399999],[1793390400000,0.09268,0.09328,0.09254,0.09315,6364822.0,1793393999999],[1793394000000,0.09314,0.09478,0.09293,0.09437,8941657.0,1793397599999],[1793397600000,0.09437,0.096,0.09437,0.09455,12225451.0,1793401199999],[1793401200000,0.09456,0.0955,0.09375,0.09484,6639812.0,1793404799999],[1793404800000,0.09484,0.09588,0.09478,0.09513,7969658.0,1793408399999],[1793408400000,0.09514,0.09514,0.09396,0.09406,6841068.0,1793411999999],[1793412000000,0.09406,0.0942,0.09328,0.09329,5713093.0,1793415599999],[1793415600000,0.09328,0.09344,0.09281,0.09294,3713796.0,1793419199999],[1793419200000,0.09294,0.09307,0.09202,0.09211,4425504.0,1793422799999],[1793422800000,0.09212,0.09231,0.09176,0.09186,3063925.0,1793426399999],[1793426400000,0.09186,0.09232,0.09169,0.09191,4570221.0,1793429999999],[1793430000000,0.09191,0.09215,0.09152,0.09153,3637014.0,1793433599999],[1793433600000,0.09152,0.09184,0.0914,0.09173,4181281.0,1793437199999],[1793437200000,0.09172,0.09211,0.09156,0.09186,3153631.0,1793440799999],[1793440800000,0.09187,0.0921,0.09125,0.09157,7227340.0,1793444399999],[1793444400000,0.09158,0.09195,0.09145,0.09153,2665883.0,1793447999999],[1793448000000,0.09153,0.09179,0.09149,0.09152,1781266.0,1793451599999],[1793451600000,0.09151,0.09187,0.09141,0.0916,2194864.0,1793455199999],[1793455200000,0.09161,0.09183,0.09136,0.09175,2311038.0,1793458799999],[1793458800000,0.09176,0.09284,0.09162,0.09261,5247865.0,1793462399999],[1793462400000,0.09261,0.0929,0.09245,0.09245,3286680.0,1793465999999],[1793466000000,0.09244,0.09249,0.09193,0.09223,2911768.0,1793469599999],[1793469600000,0.09223,0.09248,0.09217,0.09247,3757853.0,1793473199999],[1793473200000,0.09246,0.09271,0.09234,0.09259,2343116.0,1793476799999],[1793476800000,0.09261,0.09286,0.0922,0.0922,3299738.0,1793480399999],[1793480400000,0.0922,0.09234,0.092,0.09223,1856391.0,1793483999999],[1793484000000,0.09224,0.09258,0.0916,0.09166,2585449.0,1793487599999],[1793487600000,0.09166,0.09205,0.09145,0.09199,2603680.0,1793491199999],[1793491200000,0.09198,0.09246,0.09195,0.0924,3407396.0,1793494799999],[1793494800000,0.0924,0.09277,0.09234,0.09261,2728488.0,1793498399999],[1793498400000,0.09262,0.09294,0.09182,0.09192,2815212.0,1793501999999],[1793502000000,0.09192,0.09247,0.09185,0.09216,2658560.0,1793505599999],[1793505600000,0.09215,0.09255,0.09211,0.09246,2535317.0,1793509199999],[1793509200000,0.09246,0.09277,0.09244,0.09264,2080990.0,1793512799999],[1793512800000,0.09264,0.09291,0.09239,0.09262,2120956.0,1793516399999],[1793516400000,0.09262,0.0928,0.09246,0.09247,1884991.0,1793519999999],[1793520000000,0.09246,0.09259,0.09229,0.09246,2205635.0,1793523599999],[1793523600000,0.09246,0.09246,0.09145,0.09173,3907576.0,1793527199999],[1793527200000,0.09174,0.09203,0.09164,0.09202,2181956.0,1793530799999],[1793530800000,0.09203,0.09217,0.09188,0.09208,2108545.0,1793534399999],[1793534400000,0.09208,0.09238,0.09185,0.09227,3063578.0,1793537999999],[1793538000000,0.09227,0.09259,0.09204,0.09212,2664518.0,1793541599999],[1793541600000,0.09212,0.09221,0.09168,0.0919,2912983.0,1793545199999],[1793545200000,0.0919,0.09198,0.09125,0.09129,3698249.0,1793548799999],[1793548800000,0.09129,0.0915,0.09101,0.09122,2786612.0,1793552399999],[1793552400000,0.09121,0.09133,0.09093,0.09097,1763230.0,1793555999999],[1793556000000,0.09097,0.09107,0.09058,0.09066,2505155.0,1793559599999],[1793559600000,0.09067,0.09069,0.09003,0.09048,2845687.0,1793563199999],[1793563200000,0.09049,0.09067,0.09037,0.09059,1603704.0,1793566799999],[1793566800000,0.0906,0.09077,0.09031,0.09075,1812075.0,1793570399999],[1793570400000,0.09075,0.0909,0.09022,0.09065,2012407.0,1793573999999],[1793574000000,0.09065,0.09145,0.09062,0.09125,3015565.0,1793577599999],[1793577600000,0.09125,0.09148,0.09014,0.09044,5069816.0,1793581199999],[1793581200000,0.09044,0.09098,0.09023,0.09023,3702297.0,1793584799999],[1793584800000,0.09023,0.09068,0.09014,0.0903,2629742.0,1793588399999],[1793588400000,0.09032,0.09122,0.0903,0.09083,4934703.0,1793591999999],[1793592000000,0.09082,0.09096,0.09016,0.09018,2784127.0,1793595599999],[1793595600000,0.09017,0.09051,0.09005,0.09036,3442080.0,1793599199999],[1793599200000,0.09035,0.09039,0.08949,0.08961,3722780.0,1793602799999],[1793602800000,0.08962,0.08979,0.08934,0.08945,2651096.0,1793606399999],[1793606400000,0.08945,0.08974,0.08921,0.08943,3414448.0,1793609999999],[1793610000000,0.08943,0.08959,0.0887,0.08897,5029267.0,1793613599999],[1793613600000,0.08897,0.08914,0.08881,0.08904,2536791.0,1793617199999],[1793617200000,0.08905,0.08919,0.08881,0.08914,2715636.0,1793620799999],[1793620800000,0.08915,0.08971,0.08891,0.08916,5918773.0,1793624399999],[1793624400000,0.08915,0.08981,0.08878,0.08927,4989953.0,1793627999999],[1793628000000,0.08926,0.08975,0.08892,0.08933,5257715.0,1793631599999],[1793631600000,0.08932,0.0895,0.08802,0.08841,5056445.0,1793635199999],[1793635200000,0.0884,0.08868,0.08808,0.08832,4296319.0,1793638799999],[1793638800000,0.08832,0.08845,0.08741,0.08776,6897048.0,1793642399999],[1793642400000,0.08775,0.088,0.08741,0.08783,4777445.0,1793645999999],[1793646000000,0.08784,0.08796,0.08708,0.08774,4363747.0,1793649599999],[1793649600000,0.08774,0.08814,0.08746,0.08766,3047222.0,1793653199999],[1793653200000,0.08767,0.0884,0.0876,0.08833,2745423.0,1793656799999],[1793656800000,0.08835,0.08836,0.08763,0.08793,1955523.0,1793660399999],[1793660400000,0.08792,0.08797,0.08756,0.08778,2044654.0,1793663999999],[1793664000000,0.08778,0.0884,0.08764,0.08799,3792907.0,1793667599999],[1793667600000,0.08798,0.08818,0.08772,0.08779,2046199.0,1793671199999],[1793671200000,0.08778,0.08778,0.08732,0.08733,2502372.0,1793674799999],[1793674800000,0.08733,0.08774,0.08711,0.08755,2716158.0,1793678399999],[1793678400000,0.08754,0.08804,0.08734,0.08792,2210897.0,1793681999999],[1793682000000,0.0879,0.08799,0.08754,0.08764,2277659.0,1793685599999],[1793685600000,0.08764,0.08792,0.08739,0.08743,2710304.0,1793689199999],[1793689200000,0.08745,0.08809,0.08745,0.08772,2242675.0,1793692799999],[1793692800000,0.08772,0.08773,0.0866,0.08714,5496667.0,1793696399999],[1793696400000,0.08715,0.08765,0.08711,0.08754,3259808.0,1793699999999],[1793700000000,0.08753,0.08793,0.08743,0.08786,2604760.0,1793703599999],[1793703600000,0.08785,0.0881,0.08743,0.0876,3135563.0,1793707199999],[1793707200000,0.0876,0.08824,0.08746,0.08784,4900488.0,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":15,"dif":-0.00044398226079762904,"dea":-0.000564618003125818,"atr":0.0006761801320159555,"dif_atr":-0.6566035288170115},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"COWUSDT","candles":[[1792630800000,0.138,0.1382,0.1355,0.1362,223396.0,1792634399999],[1792634400000,0.1362,0.1364,0.1352,0.1355,300784.0,1792637999999],[1792638000000,0.1355,0.1358,0.1347,0.1351,116739.0,1792641599999],[1792641600000,0.1351,0.1354,0.1345,0.1349,94452.0,1792645199999],[1792645200000,0.135,0.1352,0.1341,0.1345,205852.0,1792648799999],[1792648800000,0.1346,0.1346,0.1339,0.1341,81078.0,1792652399999],[1792652400000,0.1342,0.1346,0.1335,0.1339,153649.0,1792655999999],[1792656000000,0.1339,0.134,0.1327,0.1328,167836.0,1792659599999],[1792659600000,0.1329,0.1334,0.1323,0.1333,150495.0,1792663199999],[1792663200000,0.1334,0.134,0.133,0.1331,77082.0,1792666799999],[1792666800000,0.1331,0.1333,0.1327,0.1331,74877.0,1792670399999],[1792670400000,0.133,0.1332,0.1325,0.1326,142192.0,1792673999999],[1792674000000,0.1326,0.1335,0.1323,0.1331,234761.0,1792677599999],[1792677600000,0.1331,0.1333,0.132,0.1323,145731.0,1792681199999],[1792681200000,0.1323,0.1323,0.131,0.1317,290952.0,1792684799999],[1792684800000,0.1317,0.1319,0.13,0.1311,184984.0,1792688399999],[1792688400000,0.1312,0.1317,0.1308,0.1314,80231.0,1792691999999],[1792692000000,0.1313,0.1319,0.131,0.1314,222734.0,1792695599999],[1792695600000,0.1314,0.1315,0.1305,0.131,100437.0,1792699199999],[1792699200000,0.131,0.1313,0.1308,0.1311,110534.0,1792702799999],[1792702800000,0.131,0.132,0.131,0.1317,82296.0,1792706399999],[1792706400000,0.1318,0.1321,0.1314,0.1315,61009.0,1792709999999],[1792710000000,0.1316,0.1318,0.1313,0.1317,73701.0,1792713599999],[1792713600000,0.1317,0.1318,0.1311,0.1315,223376.0,1792717199999],[1792717200000,0.1316,0.1323,0.1307,0.1312,369367.0,1792720799999],[1792720800000,0.1312,0.1337,0.131,0.1336,194711.0,1792724399999],[1792724400000,0.1337,0.1338,0.1328,0.1334,211921.0,1792727999999],[1792728000000,0.1333,0.1333,0.1326,0.1327,75042.0,1792731599999],[1792731600000,0.1327,0.1336,0.1322,0.1332,239180.0,1792735199999],[1792735200000,0.1331,0.1334,0.1329,0.133,84505.0,1792738799999],[1792738800000,0.133,0.1338,0.1329,0.133,133940.0,1792742399999],[1792742400000,0.133,0.1338,0.1329,0.1334,157169.0,1792745999999],[1792746000000,0.1334,0.1334,0.1326,0.1331,116302.0,1792749599999],[1792749600000,0.1331,0.1339,0.1327,0.1334,106996.0,1792753199999],[1792753200000,0.1333,0.1336,0.1328,0.1336,293389.0,1792756799999],[1792756800000,0.1334,0.1344,0.133,0.1344,356544.0,1792760399999],[1792760400000,0.1343,0.1357,0.1339,0.1346,581939.0,1792763999999],[1792764000000,0.1345,0.1351,0.132,0.1346,371543.0,1792767599999],[1792767600000,0.1346,0.1367,0.134,0.1365,612118.0,1792771199999],[1792771200000,0.1365,0.137,0.1359,0.1367,395295.0,1792774799999],[1792774800000,0.1368,0.1369,0.1357,0.1364,221336.0,1792778399999],[1792778400000,0.1365,0.1365,0.1341,0.1341,290825.0,1792781999999],[1792782000000,0.1342,0.1343,0.1327,0.1328,1101683.0,1792785599999],[1792785600000,0.1329,0.1337,0.1322,0.1333,296132.0,1792789199999],[1792789200000,0.1332,0.1334,0.1323,0.1323,155556.0,1792792799999],[1792792800000,0.1323,0.1328,0.1289,0.1303,618454.0,1792796399999],[1792796400000,0.1303,0.1322,0.1296,0.1322,247274.0,1792799999999],[1792800000000,0.1323,0.1323,0.131,0.1314,222346.0,1792803599999],[1792803600000,0.1314,0.1336,0.1314,0.1335,323999.0,1792807199999],[1792807200000,0.1336,0.1336,0.1321,0.1322,284771.0,1792810799999],[1792810800000,0.1321,0.1338,0.1319,0.133,268844.0,1792814399999],[1792814400000,0.133,0.1334,0.1328,0.133,173822.0,1792817999999],[1792818000000,0.133,0.133,0.1317,0.1327,329630.0,1792821599999],[1792821600000,0.1328,0.1328,0.1317,0.1317,101976.0,1792825199999],[1792825200000,0.1317,0.1322,0.1307,0.1308,206069.0,1792828799999],[1792828800000,0.1309,0.1317,0.1304,0.1306,203745.0,1792832399999],[1792832400000,0.1306,0.1312,0.1298,0.1306,253720.0,1792835999999],[1792836000000,0.1307,0.1314,0.13,0.1307,173332.0,1792839599999],[1792839600000,0.1307,0.131,0.1296,0.1302,239111.0,1792843199999],[1792843200000,0.1303,0.1305,0.1294,0.1301,380478.0,1792846799999],[1792846800000,0.13,0.1303,0.1291,0.1294,154594.0,1792850399999],[1792850400000,0.1294,0.1296,0.1265,0.128,955855.0,1792853999999],[1792854000000,0.1279,0.1281,0.1251,0.1262,522817.0,1792857599999],[1792857600000,0.1263,0.1278,0.1259,0.1277,302528.0,1792861199999],[1792861200000,0.1277,0.1278,0.1264,0.1267,203116.0,1792864799999],[1792864800000,0.1267,0.128,0.1266,0.1278,177691.0,1792868399999],[1792868400000,0.1278,0.1279,0.1271,0.1273,124569.0,1792871999999],[1792872000000,0.1274,0.1283,0.1273,0.1282,99887.0,1792875599999],[1792875600000,0.128,0.1282,0.1272,0.128,89756.0,1792879199999],[1792879200000,0.1281,0.1281,0.1275,0.1278,85838.0,1792882799999],[1792882800000,0.1278,0.1289,0.1274,0.1287,326658.0,1792886399999],[1792886400000,0.1288,0.1297,0.1286,0.1288,317264.0,1792889999999],[1792890000000,0.1287,0.1288,0.1277,0.1278,224490.0,1792893599999],[1792893600000,0.1279,0.1282,0.1274,0.1276,115687.0,1792897199999],[1792897200000,0.1276,0.1283,0.1276,0.1277,102618.0,1792900799999],[1792900800000,0.1278,0.1281,0.1276,0.1279,101779.0,1792904399999],[1792904400000,0.1279,0.1281,0.1269,0.1271,195903.0,1792907999999],[1792908000000,0.1271,0.1273,0.1265,0.1267,195779.0,1792911599999],[1792911600000,0.1267,0.1279,0.1267,0.1271,170220.0,1792915199999],[1792915200000,0.127,0.1272,0.1253,0.1257,184695.0,1792918799999],[1792918800000,0.1256,0.1261,0.1249,0.1259,164628.0,1792922399999],[1792922400000,0.1259,0.126,0.1252,0.1253,150698.0,1792925999999],[1792926000000,0.1254,0.1263,0.1252,0.1258,166696.0,1792929599999],[1792929600000,0.1258,0.1262,0.1254,0.126,175512.0,1792933199999],[1792933200000,0.126,0.1267,0.1259,0.1264,187122.0,1792936799999],[1792936800000,0.1264,0.127,0.1257,0.127,127513.0,1792940399999],[1792940400000,0.127,0.1286,0.1269,0.128,227136.0,1792943999999],[1792944000000,0.1281,0.1287,0.1274,0.1287,209700.0,1792947599999],[1792947600000,0.1287,0.1291,0.1278,0.1281,199568.0,1792951199999],[1792951200000,0.1281,0.1282,0.1276,0.1278,150336.0,1792954799999],[1792954800000,0.1277,0.1277,0.1271,0.1274,84164.0,1792958399999],[1792958400000,0.1273,0.1276,0.1268,0.127,236286.0,1792961999999],[1792962000000,0.1271,0.1271,0.1259,0.126,138207.0,1792965599999],[1792965600000,0.1261,0.1277,0.1259,0.1269,147818.0,1792969199999],[1792969200000,0.1269,0.1269,0.1252,0.1265,250132.0,1792972799999],[1792972800000,0.1265,0.127,0.1255,0.1263,276682.0,1792976399999],[1792976400000,0.1262,0.1264,0.1244,0.1252,197409.0,1792979999999],[1792980000000,0.1252,0.1256,0.1243,0.1246,263490.0,1792983599999],[1792983600000,0.1245,0.1256,0.1238,0.1244,422563.0,1792987199999],[1792987200000,0.1245,0.1256,0.124,0.1256,332158.0,1792990799999],[1792990800000,0.1256,0.1261,0.1255,0.1258,223271.0,1792994399999],[1792994400000,0.1259,0.1259,0.1245,0.125,110072.0,1792997999999],[1792998000000,0.125,0.1254,0.124,0.1243,169667.0,1793001599999],[1793001600000,0.1242,0.1259,0.1236,0.1254,231464.0,1793005199999],[1793005200000,0.1254,0.1259,0.1249,0.1257,111252.0,1793008799999],[1793008800000,0.1256,0.1256,0.1251,0.1255,82057.0,1793012399999],[1793012400000,0.1254,0.1265,0.125,0.1263,179463.0,1793015999999],[1793016000000,0.1263,0.1267,0.1259,0.1264,120195.0,1793019599999],[1793019600000,0.1263,0.1266,0.1247,0.1251,342247.0,1793023199999],[1793023200000,0.125,0.1274,0.125,0.1272,441218.0,1793026799999],[1793026800000,0.1273,0.1281,0.1269,0.1271,246108.0,1793030399999],[1793030400000,0.1272,0.1272,0.1256,0.1263,245126.0,1793033999999],[1793034000000,0.1263,0.1274,0.1263,0.1268,124202.0,1793037599999],[1793037600000,0.1267,0.1267,0.1254,0.1256,113176.0,1793041199999],[1793041200000,0.1255,0.1261,0.1252,0.1254,119333.0,1793044799999],[1793044800000,0.1254,0.1257,0.1251,0.1254,116705.0,1793048399999],[1793048400000,0.1254,0.1258,0.1249,0.1255,76995.0,1793051999999],[1793052000000,0.1254,0.1257,0.1249,0.1254,81229.0,1793055599999],[1793055600000,0.1254,0.1266,0.1247,0.1266,131856.0,1793059199999],[1793059200000,0.1266,0.1268,0.1261,0.1262,158451.0,1793062799999],[1793062800000,0.1262,0.1267,0.1256,0.1257,121292.0,1793066399999],[1793066400000,0.1256,0.1258,0.1249,0.125,87977.0,1793069999999],[1793070000000,0.1249,0.1253,0.1244,0.1249,113502.0,1793073599999],[1793073600000,0.1249,0.1251,0.1245,0.1246,86003.0,1793077199999],[1793077200000,0.1247,0.125,0.124,0.1247,141999.0,1793080799999],[1793080800000,0.1247,0.1249,0.1244,0.1245,95089.0,1793084399999],[1793084400000,0.1246,0.1255,0.1244,0.125,88085.0,1793087999999],[1793088000000,0.125,0.1254,0.1246,0.1248,73471.0,1793091599999],[1793091600000,0.1249,0.1249,0.1238,0.1241,69175.0,1793095199999],[1793095200000,0.1241,0.125,0.1231,0.1245,133301.0,1793098799999],[1793098800000,0.1245,0.1254,0.1241,0.1241,150144.0,1793102399999],[1793102400000,0.1242,0.1258,0.1238,0.1254,135650.0,1793105999999],[1793106000000,0.1254,0.1256,0.1244,0.1245,109994.0,1793109599999],[1793109600000,0.1245,0.1268,0.1242,0.126,232564.0,1793113199999],[1793113200000,0.126,0.1274,0.1259,0.1268,161216.0,1793116799999],[1793116800000,0.1269,0.1276,0.1265,0.1269,141989.0,1793120399999],[1793120400000,0.1269,0.127,0.1264,0.1265,81361.0,1793123999999],[1793124000000,0.1266,0.1272,0.1262,0.1269,120605.0,1793127599999],[1793127600000,0.1269,0.1272,0.1264,0.1266,97687.0,1793131199999],[1793131200000,0.1266,0.1267,0.1262,0.1264,73551.0,1793134799999],[1793134800000,0.1264,0.1275,0.1259,0.1268,236726.0,1793138399999],[1793138400000,0.1268,0.1268,0.1261,0.1264,85152.0,1793141999999],[1793142000000,0.1265,0.1269,0.1262,0.1267,103241.0,1793145599999],[1793145600000,0.1268,0.1269,0.1261,0.1269,207602.0,1793149199999],[1793149200000,0.1269,0.1275,0.1262,0.127,120247.0,1793152799999],[1793152800000,0.1271,0.1277,0.1267,0.1276,145195.0,1793156399999],[1793156400000,0.1275,0.1281,0.1272,0.1273,134399.0,1793159999999],[1793160000000,0.1274,0.1276,0.1268,0.1271,92849.0,1793163599999],[1793163600000,0.1271,0.1273,0.1267,0.1269,71312.0,1793167199999],[1793167200000,0.1268,0.1271,0.1266,0.1267,85604.0,1793170799999],[1793170800000,0.1266,0.1272,0.1264,0.1272,92748.0,1793174399999],[1793174400000,0.1271,0.1281,0.1268,0.1275,259414.0,1793177999999],[1793178000000,0.1275,0.1277,0.1273,0.1275,66018.0,1793181599999],[1793181600000,0.1275,0.1278,0.1271,0.1275,73094.0,1793185199999],[1793185200000,0.1275,0.1277,0.1271,0.1273,70848.0,1793188799999],[1793188800000,0.1274,0.1275,0.1255,0.1257,500417.0,1793192399999],[1793192400000,0.1258,0.1263,0.1253,0.1256,129154.0,1793195999999],[1793196000000,0.1256,0.1259,0.1248,0.1252,168108.0,1793199599999],[1793199600000,0.1253,0.1259,0.1248,0.1251,140505.0,1793203199999],[1793203200000,0.1252,0.1255,0.1246,0.1253,155866.0,1793206799999],[1793206800000,0.1253,0.1254,0.1244,0.1249,91836.0,1793210399999],[1793210400000,0.1249,0.1271,0.1247,0.1266,354985.0,1793213999999],[1793214000000,0.1265,0.1282,0.1265,0.1282,188503.0,1793217599999],[1793217600000,0.1282,0.1292,0.1267,0.1274,323957.0,1793221199999],[1793221200000,0.1274,0.1282,0.127,0.1277,126712.0,1793224799999],[1793224800000,0.1276,0.1276,0.1268,0.1269,70770.0,1793228399999],[1793228400000,0.1268,0.1269,0.1265,0.1267,104923.0,1793231999999],[1793232000000,0.1267,0.127,0.1265,0.1265,117733.0,1793235599999],[1793235600000,0.1266,0.1266,0.1237,0.1237,274679.0,1793239199999],[1793239200000,0.1238,0.1241,0.1228,0.1237,390979.0,1793242799999],[1793242800000,0.1237,0.124,0.1228,0.123,147465.0,1793246399999],[1793246400000,0.1231,0.1238,0.1227,0.1236,160054.0,1793249999999],[1793250000000,0.1237,0.1245,0.1236,0.1238,158420.0,1793253599999],[1793253600000,0.1239,0.124,0.123,0.1232,114341.0,1793257199999],[1793257200000,0.1231,0.1232,0.1222,0.1226,153514.0,1793260799999],[1793260800000,0.1226,0.1231,0.1222,0.1229,124389.0,1793264399999],[1793264400000,0.123,0.1236,0.1229,0.1234,85701.0,1793267999999],[1793268000000,0.1234,0.1239,0.1224,0.1236,486083.0,1793271599999],[1793271600000,0.1236,0.1237,0.1232,0.1235,64293.0,1793275199999],[1793275200000,0.1234,0.1245,0.1233,0.1243,100347.0,1793278799999],[1793278800000,0.1243,0.125,0.1242,0.1248,160658.0,1793282399999],[1793282400000,0.1248,0.1279,0.1247,0.1269,617224.0,1793285999999],[1793286000000,0.127,0.128,0.1269,0.1276,345975.0,1793289599999],[1793289600000,0.1277,0.1283,0.1269,0.1273,279751.0,1793293199999],[1793293200000,0.1274,0.1277,0.1255,0.1261,332373.0,1793296799999],[1793296800000,0.1262,0.1262,0.1247,0.1253,199038.0,1793300399999],[1793300400000,0.1252,0.1255,0.1247,0.1249,86710.0,1793303999999],[1793304000000,0.125,0.1251,0.1179,0.1201,2517222.0,1793307599999],[1793307600000,0.12,0.1222,0.1196,0.1201,1045738.0,1793311199999],[1793311200000,0.12,0.1204,0.1185,0.1187,850114.0,1793314799999],[1793314800000,0.1186,0.1187,0.116,0.1164,668503.0,1793318399999],[1793318400000,0.1165,0.1169,0.1109,0.1142,2609973.0,1793321999999],[1793322000000,0.1143,0.1151,0.113,0.1145,489363.0,1793325599999],[1793325600000,0.1145,0.1147,0.1018,0.1039,11423042.0,1793329199999],[1793329200000,0.104,0.1071,0.1036,0.1069,3953975.0,1793332799999],[1793332800000,0.1069,0.11,0.1067,0.1097,1540320.0,1793336399999],[1793336400000,0.1097,0.1105,0.1084,0.1086,821627.0,1793339999999],[1793340000000,0.1085,0.1103,0.108,0.11,653929.0,1793343599999],[1793343600000,0.1099,0.1103,0.1095,0.1098,418426.0,1793347199999],[1793347200000,0.1099,0.1104,0.1092,0.1095,625183.0,1793350799999],[1793350800000,0.1094,0.1096,0.1086,0.1092,653160.0,1793354399999],[1793354400000,0.1092,0.1102,0.1086,0.1101,393698.0,1793357999999],[1793358000000,0.1101,0.1101,0.1087,0.1088,472310.0,1793361599999],[1793361600000,0.1089,0.1097,0.1086,0.1089,508166.0,1793365199999],[1793365200000,0.109,0.1092,0.1078,0.1086,945032.0,1793368799999],[1793368800000,0.1085,0.1085,0.1066,0.1082,1361810.0,1793372399999],[1793372400000,0.1082,0.1097,0.1078,0.1084,681457.0,1793375999999],[1793376000000,0.1083,0.1093,0.1081,0.1093,610564.0,1793379599999],[1793379600000,0.1092,0.1108,0.1088,0.1108,803798.0,1793383199999],[1793383200000,0.1108,0.1116,0.1101,0.1113,598873.0,1793386799999],[1793386800000,0.1113,0.1143,0.1112,0.1142,681920.0,1793390399999],[1793390400000,0.1143,0.1147,0.1133,0.1138,829106.0,1793393999999],[1793394000000,0.1138,0.1144,0.113,0.1144,424146.0,1793397599999],[1793397600000,0.1144,0.1152,0.1143,0.1146,291718.0,1793401199999],[1793401200000,0.1147,0.1157,0.1146,0.1156,345051.0,1793404799999],[1793404800000,0.1155,0.1185,0.1153,0.1183,865204.0,1793408399999],[1793408400000,0.1183,0.1195,0.1179,0.1182,944210.0,1793411999999],[1793412000000,0.1182,0.1191,0.1168,0.1175,901642.0,1793415599999],[1793415600000,0.1175,0.1182,0.1163,0.1175,654343.0,1793419199999],[1793419200000,0.1175,0.1183,0.1165,0.1165,478996.0,1793422799999],[1793422800000,0.1165,0.1175,0.1154,0.1156,461119.0,1793426399999],[1793426400000,0.1157,0.1166,0.1155,0.1157,365964.0,1793429999999],[1793430000000,0.1158,0.1164,0.1155,0.1161,218570.0,1793433599999],[1793433600000,0.116,0.1177,0.1157,0.1166,533055.0,1793437199999],[1793437200000,0.1166,0.1173,0.116,0.1173,370683.0,1793440799999],[1793440800000,0.1173,0.1187,0.1166,0.1169,504688.0,1793444399999],[1793444400000,0.117,0.127,0.1165,0.1173,15177696.0,1793447999999],[1793448000000,0.1173,0.1234,0.117,0.1211,4651503.0,1793451599999],[1793451600000,0.1211,0.1468,0.1182,0.1402,31907642.0,1793455199999],[1793455200000,0.1403,0.1517,0.1379,0.1434,211561125.0,1793458799999],[1793458800000,0.1433,0.1448,0.1324,0.1338,112779690.0,1793462399999],[1793462400000,0.1338,0.1389,0.1319,0.1375,65399756.0,1793465999999],[1793466000000,0.1375,0.1391,0.1322,0.133,42092858.0,1793469599999],[1793469600000,0.133,0.135,0.1304,0.1347,27281265.0,1793473199999],[1793473200000,0.1348,0.1355,0.1269,0.1275,30477402.0,1793476799999],[1793476800000,0.1275,0.1279,0.1257,0.1268,15688080.0,1793480399999],[1793480400000,0.1268,0.1276,0.1253,0.1256,8179439.0,1793483999999],[1793484000000,0.1256,0.1262,0.1224,0.1231,11416065.0,1793487599999],[1793487600000,0.1232,0.1238,0.1215,0.1222,10574112.0,1793491199999],[1793491200000,0.1221,0.1239,0.1201,0.1203,19893838.0,1793494799999],[1793494800000,0.1202,0.1204,0.1185,0.1196,9753288.0,1793498399999],[1793498400000,0.1196,0.1204,0.118,0.1183,7534246.0,1793501999999],[1793502000000,0.1183,0.1193,0.1182,0.1185,5259857.0,1793505599999],[1793505600000,0.1185,0.12,0.1183,0.119,5320047.0,1793509199999],[1793509200000,0.119,0.1194,0.1169,0.1189,5676971.0,1793512799999],[1793512800000,0.1189,0.1194,0.1167,0.1169,5288396.0,1793516399999],[1793516400000,0.1169,0.1173,0.1161,0.1162,4536873.0,1793519999999],[1793520000000,0.1161,0.1173,0.1161,0.1164,4006266.0,1793523599999],[1793523600000,0.1164,0.1172,0.1163,0.1166,2305570.0,1793527199999],[1793527200000,0.1166,0.1171,0.1159,0.1164,3744940.0,1793530799999],[1793530800000,0.1164,0.1165,0.1143,0.1147,5172430.0,1793534399999],[1793534400000,0.1146,0.1157,0.114,0.1154,3944816.0,1793537999999],[1793538000000,0.1153,0.1172,0.1153,0.1162,4104290.0,1793541599999],[1793541600000,0.1163,0.117,0.1154,0.1162,4903262.0,1793545199999],[1793545200000,0.1162,0.1169,0.1153,0.1156,6121746.0,1793548799999],[1793548800000,0.1155,0.1159,0.1138,0.1146,5705612.0,1793552399999],[1793552400000,0.1147,0.1153,0.1145,0.1148,2515395.0,1793555999999],[1793556000000,0.1147,0.1149,0.1123,0.1126,5116700.0,1793559599999],[1793559600000,0.1125,0.1127,0.1103,0.1112,6257693.0,1793563199999],[1793563200000,0.1112,0.1135,0.1109,0.113,4503460.0,1793566799999],[1793566800000,0.1131,0.1151,0.113,0.1137,3788703.0,1793570399999],[1793570400000,0.1137,0.1143,0.1125,0.1126,2890256.0,1793573999999],[1793574000000,0.1126,0.1147,0.1124,0.1134,4565525.0,1793577599999],[1793577600000,0.1134,0.1137,0.1114,0.1115,2931155.0,1793581199999],[1793581200000,0.1115,0.1139,0.1114,0.1134,2998945.0,1793584799999],[1793584800000,0.1135,0.1146,0.1126,0.1135,3296112.0,1793588399999],[1793588400000,0.1135,0.1168,0.1133,0.1168,4693019.0,1793591999999],[1793592000000,0.1167,0.1179,0.1152,0.116,4329111.0,1793595599999],[1793595600000,0.116,0.1177,0.1157,0.1176,3051441.0,1793599199999],[1793599200000,0.1176,0.1178,0.1146,0.1157,3547678.0,1793602799999],[1793602800000,0.1156,0.1173,0.1155,0.1161,3001755.0,1793606399999],[1793606400000,0.116,0.1172,0.1136,0.114,3950505.0,1793609999999],[1793610000000,0.114,0.1154,0.1139,0.1143,2073249.0,1793613599999],[1793613600000,0.1143,0.1158,0.1142,0.1153,1745546.0,1793617199999],[1793617200000,0.1152,0.1186,0.1152,0.1174,4114995.0,1793620799999],[1793620800000,0.1175,0.1179,0.1139,0.1147,3833819.0,1793624399999],[1793624400000,0.1147,0.117,0.1145,0.117,2306469.0,1793627999999],[1793628000000,0.1169,0.1212,0.1167,0.1194,8859375.0,1793631599999],[1793631600000,0.1194,0.1201,0.1179,0.1185,5763355.0,1793635199999],[1793635200000,0.1185,0.1193,0.1166,0.1185,3211274.0,1793638799999],[1793638800000,0.1186,0.1208,0.1167,0.1174,6060031.0,1793642399999],[1793642400000,0.1175,0.1187,0.1172,0.1177,2336248.0,1793645999999],[1793646000000,0.1178,0.1182,0.1149,0.1157,3068654.0,1793649599999],[1793649600000,0.1157,0.1175,0.1157,0.1165,2774372.0,1793653199999],[1793653200000,0.1166,0.1183,0.1165,0.118,2509792.0,1793656799999],[1793656800000,0.118,0.1189,0.1175,0.1181,2447414.0,1793660399999],[1793660400000,0.118,0.118,0.1162,0.1173,1776356.0,1793663999999],[1793664000000,0.1172,0.1187,0.1159,0.1179,2866520.0,1793667599999],[1793667600000,0.1179,0.1189,0.1172,0.1189,2222018.0,1793671199999],[1793671200000,0.1189,0.1191,0.1164,0.1164,2951478.0,1793674799999],[1793674800000,0.1164,0.1177,0.1159,0.1175,2129343.0,1793678399999],[1793678400000,0.1173,0.1188,0.1167,0.117,2824222.0,1793681999999],[1793682000000,0.117,0.1178,0.1165,0.1167,1032669.0,1793685599999],[1793685600000,0.1168,0.1184,0.1158,0.1163,2338574.0,1793689199999],[1793689200000,0.1162,0.1179,0.1162,0.1178,1134914.0,1793692799999],[1793692800000,0.1176,0.1178,0.1168,0.1175,1543595.0,1793696399999],[1793696400000,0.1175,0.1189,0.1173,0.1175,1547100.0,1793699999999],[1793700000000,0.1175,0.1179,0.117,0.1175,1002760.0,1793703599999],[1793703600000,0.1176,0.1183,0.1174,0.118,1105791.0,1793707199999],[1793707200000,0.1181,0.119,0.1171,0.1183,2388955.0,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"零轴上持续上行","previous_phase":"零轴上持续上行","bars_in_phase":2,"dif":0.00031653964311646743,"dea":0.00027135129784894426,"atr":0.001978526049879511,"dif_atr":0.1599876044774564},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"BULLAUSDT","candles":[[1792630800000,0.11178,0.11543,0.08812,0.09407,206065705.0,1792634399999],[1792634400000,0.09408,0.09835,0.09222,0.0949,54669236.0,1792637999999],[1792638000000,0.09488,0.0974,0.08361,0.08734,86492897.0,1792641599999],[1792641600000,0.08736,0.0921,0.08582,0.08805,42389050.0,1792645199999],[1792645200000,0.08804,0.08886,0.07505,0.08239,81537398.0,1792648799999],[1792648800000,0.08239,0.08247,0.08,0.08085,19020734.0,1792652399999],[1792652400000,0.08084,0.08326,0.08011,0.08233,15694665.0,1792655999999],[1792656000000,0.08233,0.08444,0.08152,0.08299,12755203.0,1792659599999],[1792659600000,0.08302,0.08599,0.08224,0.08551,14623585.0,1792663199999],[1792663200000,0.08551,0.086,0.08432,0.08514,10497381.0,1792666799999],[1792666800000,0.08515,0.08545,0.08262,0.08265,10009697.0,1792670399999],[1792670400000,0.08268,0.08529,0.0816,0.08328,10260954.0,1792673999999],[1792674000000,0.08333,0.08448,0.08014,0.08142,11409150.0,1792677599999],[1792677600000,0.08144,0.08295,0.08075,0.082,6056386.0,1792681199999],[1792681200000,0.082,0.082411,0.08067,0.08195,5396921.0,1792684799999],[1792684800000,0.08197,0.08235,0.08074,0.08164,4548554.0,1792688399999],[1792688400000,0.08166,0.08245,0.08072,0.08173,2913728.0,1792691999999],[1792692000000,0.08171,0.08185,0.081377,0.0818,1498052.0,1792695599999],[1792695600000,0.0818,0.08199,0.08135,0.08167,1943643.0,1792699199999],[1792699200000,0.08166,0.08197,0.08115,0.08162,2071343.0,1792702799999],[1792702800000,0.08162,0.08216,0.0815,0.08172,1643175.0,1792706399999],[1792706400000,0.08173,0.08184,0.08138,0.08177,1482773.0,1792709999999],[1792710000000,0.08176,0.08193,0.08086,0.08185,2726965.0,1792713599999],[1792713600000,0.08185,0.08257,0.08152,0.08247,4940870.0,1792717199999],[1792717200000,0.08247,0.08255,0.0815,0.08214,3279520.0,1792720799999],[1792720800000,0.08215,0.0851,0.08188,0.08395,7946426.0,1792724399999],[1792724400000,0.08395,0.08419,0.08272,0.083,3880017.0,1792727999999],[1792728000000,0.083,0.08354,0.08276,0.08337,2268919.0,1792731599999],[1792731600000,0.08338,0.086172,0.08301,0.08314,8201157.0,1792735199999],[1792735200000,0.08315,0.08416,0.07935,0.08038,11713736.0,1792738799999],[1792738800000,0.08038,0.08059,0.07975,0.07991,5667920.0,1792742399999],[1792742400000,0.07996,0.08049,0.07963,0.07982,3502854.0,1792745999999],[1792746000000,0.0798,0.08117,0.07979,0.08105,8863418.0,1792749599999],[1792749600000,0.08104,0.087,0.08096,0.08524,14778527.0,1792753199999],[1792753200000,0.08527,0.0859,0.0839,0.08481,4988354.0,1792756799999],[1792756800000,0.0848,0.08591,0.08351,0.08432,4102480.0,1792760399999],[1792760400000,0.08434,0.08595,0.0838,0.08565,3324545.0,1792763999999],[1792764000000,0.0856,0.08616,0.0812,0.08337,10139394.0,1792767599999],[1792767600000,0.08339,0.08585,0.08307,0.08515,7519596.0,1792771199999],[1792771200000,0.08517,0.08581,0.08379,0.08386,5465918.0,1792774799999],[1792774800000,0.08386,0.08575,0.08328,0.08435,7661931.0,1792778399999],[1792778400000,0.08437,0.08463,0.08209,0.08341,6408603.0,1792781999999],[1792782000000,0.0834,0.0861,0.07602,0.08223,36924109.0,1792785599999],[1792785600000,0.08231,0.08405,0.07837,0.08105,13287033.0,1792789199999],[1792789200000,0.08103,0.08542,0.081,0.08422,7735069.0,1792792799999],[1792792800000,0.08425,0.08565,0.08237,0.0829,4055580.0,1792796399999],[1792796400000,0.08289,0.0838,0.08252,0.08355,2852066.0,1792799999999],[1792800000000,0.0836,0.08395,0.08087,0.08122,5125355.0,1792803599999],[1792803600000,0.08123,0.08299,0.08079,0.08221,2940461.0,1792807199999],[1792807200000,0.0822,0.08386,0.08192,0.08344,3976413.0,1792810799999],[1792810800000,0.08345,0.0859,0.08342,0.08479,4774208.0,1792814399999],[1792814400000,0.08486,0.08488,0.08259,0.08309,2513742.0,1792817999999],[1792818000000,0.0831,0.08331,0.08107,0.08115,2899555.0,1792821599999],[1792821600000,0.08115,0.08255,0.08067,0.0817,4676139.0,1792825199999],[1792825200000,0.08172,0.08188,0.08097,0.08103,1715700.0,1792828799999],[1792828800000,0.08106,0.08246,0.08097,0.08219,2217685.0,1792832399999],[1792832400000,0.08219,0.083442,0.08129,0.08221,5303543.0,1792835999999],[1792836000000,0.08221,0.0825,0.08215,0.08236,1560517.0,1792839599999],[1792839600000,0.08236,0.0825,0.0816,0.08176,2241527.0,1792843199999],[1792843200000,0.08176,0.08359,0.08175,0.08331,7119517.0,1792846799999],[1792846800000,0.08331,0.08356,0.08294,0.08339,1887083.0,1792850399999],[1792850400000,0.08339,0.0845,0.08282,0.08434,2951943.0,1792853999999],[1792854000000,0.08435,0.08529,0.08362,0.08479,6319478.0,1792857599999],[1792857600000,0.0848,0.08502,0.08378,0.08473,1933110.0,1792861199999],[1792861200000,0.08473,0.08524,0.08424,0.08495,1055834.0,1792864799999],[1792864800000,0.08494,0.0855,0.08398,0.08429,2509485.0,1792868399999],[1792868400000,0.08429,0.08469,0.08387,0.08455,888699.0,1792871999999],[1792872000000,0.08456,0.08505,0.08447,0.08486,730004.0,1792875599999],[1792875600000,0.08486,0.08547,0.08486,0.08524,912019.0,1792879199999],[1792879200000,0.08521,0.08544,0.08505,0.08527,532321.0,1792882799999],[1792882800000,0.08526,0.08539,0.08453,0.08532,1221400.0,1792886399999],[1792886400000,0.08532,0.08699,0.0825,0.08438,6201947.0,1792889999999],[1792890000000,0.0844,0.0869,0.08299,0.085,6310045.0,1792893599999],[1792893600000,0.08498,0.08611,0.0843,0.08604,6597602.0,1792897199999],[1792897200000,0.08605,0.08616,0.08142,0.08364,9444046.0,1792900799999],[1792900800000,0.08363,0.08422,0.08331,0.08395,4015063.0,1792904399999],[1792904400000,0.08395,0.08412,0.08363,0.08387,2723849.0,1792907999999],[1792908000000,0.08387,0.08447,0.08372,0.08442,2899130.0,1792911599999],[1792911600000,0.08442,0.09895,0.08418,0.09337,52821209.0,1792915199999],[1792915200000,0.09327,0.09561,0.08218,0.08916,58388305.0,1792918799999],[1792918800000,0.08918,0.094959,0.08913,0.0919,38319637.0,1792922399999],[1792922400000,0.09187,0.0935,0.08875,0.09172,26244173.0,1792925999999],[1792926000000,0.09173,0.09182,0.08937,0.0908,40679278.0,1792929599999],[1792929600000,0.09082,0.09189,0.09019,0.09058,23360457.0,1792933199999],[1792933200000,0.09059,0.09164,0.08491,0.08707,50562541.0,1792936799999],[1792936800000,0.08708,0.09116,0.08645,0.08842,28403807.0,1792940399999],[1792940400000,0.08838,0.08975,0.08783,0.08889,16171017.0,1792943999999],[1792944000000,0.0889,0.09095,0.08812,0.08904,18760483.0,1792947599999],[1792947600000,0.08903,0.09105,0.08815,0.08862,7345059.0,1792951199999],[1792951200000,0.0886,0.08879,0.08797,0.08842,1525609.0,1792954799999],[1792954800000,0.08844,0.08878,0.08809,0.08866,1634412.0,1792958399999],[1792958400000,0.08866,0.08888,0.08828,0.08875,1378352.0,1792961999999],[1792962000000,0.08875,0.09181,0.08851,0.09091,4756434.0,1792965599999],[1792965600000,0.09084,0.09285,0.08899,0.09183,59256690.0,1792969199999],[1792969200000,0.09186,0.09297,0.0913,0.09197,24584879.0,1792972799999],[1792972800000,0.09197,0.09273,0.09093,0.0924,5896047.0,1792976399999],[1792976400000,0.0924,0.09275,0.08983,0.09099,26457073.0,1792979999999],[1792980000000,0.09098,0.09284,0.09013,0.09103,13872206.0,1792983599999],[1792983600000,0.09099,0.09396,0.08415,0.0846,69763428.0,1792987199999],[1792987200000,0.08455,0.086,0.08228,0.08594,13614880.0,1792990799999],[1792990800000,0.08594,0.09025,0.08426,0.08691,25349279.0,1792994399999],[1792994400000,0.0869,0.09239,0.08395,0.08999,50487564.0,1792997999999],[1792998000000,0.08998,0.10765,0.08952,0.10628,64545771.0,1793001599999],[1793001600000,0.10628,0.1179,0.09979,0.1152,95817035.0,1793005199999],[1793005200000,0.11511,0.12388,0.11411,0.12242,84299890.0,1793008799999],[1793008800000,0.12242,0.13988,0.12081,0.13468,189686975.0,1793012399999],[1793012400000,0.13472,0.14478,0.12234,0.13739,155835224.0,1793015999999],[1793016000000,0.13744,0.14111,0.13406,0.13984,90042599.0,1793019599999],[1793019600000,0.13985,0.14998,0.13403,0.14036,162295636.0,1793023199999],[1793023200000,0.14034,0.14752,0.13846,0.14454,136958211.0,1793026799999],[1793026800000,0.14456,0.1546,0.14019,0.14913,124563054.0,1793030399999],[1793030400000,0.14914,0.15379,0.14721,0.15306,104048355.0,1793033999999],[1793034000000,0.1531,0.15858,0.14803,0.15513,113096910.0,1793037599999],[1793037600000,0.15512,0.158,0.15309,0.15529,64168968.0,1793041199999],[1793041200000,0.15535,0.16461,0.14103,0.15608,148054685.0,1793044799999],[1793044800000,0.15604,0.1578,0.14943,0.15434,45851238.0,1793048399999],[1793048400000,0.15432,0.15539,0.13661,0.15078,86545831.0,1793051999999],[1793052000000,0.15072,0.15965,0.14801,0.15315,35259499.0,1793055599999],[1793055600000,0.15305,0.15475,0.15181,0.15262,16619748.0,1793059199999],[1793059200000,0.1526,0.15663,0.14952,0.15258,28887138.0,1793062799999],[1793062800000,0.15258,0.15549,0.14329,0.15012,33251850.0,1793066399999],[1793066400000,0.15016,0.15211,0.14888,0.15071,21339671.0,1793069999999],[1793070000000,0.15071,0.15287,0.14623,0.14869,20011152.0,1793073599999],[1793073600000,0.1487,0.14955,0.14487,0.14582,23670961.0,1793077199999],[1793077200000,0.14582,0.14876,0.12956,0.12978,67673373.0,1793080799999],[1793080800000,0.12978,0.14271,0.09114,0.11717,333335162.0,1793084399999],[1793084400000,0.11711,0.13377,0.11597,0.12613,115115401.0,1793087999999],[1793088000000,0.12619,0.12888,0.114,0.11821,70711069.0,1793091599999],[1793091600000,0.11822,0.12916,0.0981,0.099,161686079.0,1793095199999],[1793095200000,0.09897,0.0998,0.06666,0.07173,293456590.0,1793098799999],[1793098800000,0.0717,0.0825,0.0608,0.06367,241502980.0,1793102399999],[1793102400000,0.06366,0.075,0.06075,0.07033,305610162.0,1793105999999],[1793106000000,0.07028,0.10567,0.0701,0.10554,243579025.0,1793109599999],[1793109600000,0.10557,0.114,0.06801,0.06885,370959769.0,1793113199999],[1793113200000,0.06885,0.07361,0.05351,0.05863,311330922.0,1793116799999],[1793116800000,0.05863,0.089,0.057,0.0575,361497033.0,1793120399999],[1793120400000,0.05756,0.06806,0.05075,0.06735,356200330.0,1793123999999],[1793124000000,0.06735,0.06911,0.0562,0.06616,134847993.0,1793127599999],[1793127600000,0.06618,0.06817,0.06152,0.06648,88295812.0,1793131199999],[1793131200000,0.06648,0.07494,0.06485,0.06543,87083969.0,1793134799999],[1793134800000,0.06543,0.06622,0.06219,0.06308,30073933.0,1793138399999],[1793138400000,0.06308,0.06955,0.06211,0.06878,47169558.0,1793141999999],[1793142000000,0.06876,0.074522,0.06333,0.07137,91301781.0,1793145599999],[1793145600000,0.07138,0.08142,0.07012,0.07973,70540133.0,1793149199999],[1793149200000,0.07973,0.08,0.07254,0.07558,56670023.0,1793152799999],[1793152800000,0.07561,0.079,0.07302,0.07566,32638197.0,1793156399999],[1793156400000,0.07569,0.09529,0.07419,0.08816,114073320.0,1793159999999],[1793160000000,0.08815,0.09437,0.06586,0.07789,181863133.0,1793163599999],[1793163600000,0.07788,0.07845,0.065,0.06693,97752596.0,1793167199999],[1793167200000,0.06692,0.0671,0.05635,0.06455,135852380.0,1793170799999],[1793170800000,0.06454,0.06907,0.06279,0.06737,48432517.0,1793174399999],[1793174400000,0.06732,0.07081,0.06567,0.06648,51648391.0,1793177999999],[1793178000000,0.06648,0.06756,0.06336,0.06425,34803902.0,1793181599999],[1793181600000,0.06424,0.0652,0.05613,0.06166,78106646.0,1793185199999],[1793185200000,0.06165,0.06363,0.05851,0.0592,55698280.0,1793188799999],[1793188800000,0.0592,0.06052,0.05747,0.05813,44379236.0,1793192399999],[1793192400000,0.05816,0.06222,0.05583,0.0579,92794696.0,1793195999999],[1793196000000,0.05789,0.06788,0.05621,0.06757,85589327.0,1793199599999],[1793199600000,0.06757,0.0689,0.06059,0.06167,60330726.0,1793203199999],[1793203200000,0.06168,0.06197,0.05921,0.06008,31469341.0,1793206799999],[1793206800000,0.06007,0.0636,0.0594,0.06053,30994740.0,1793210399999],[1793210400000,0.06057,0.06307,0.06034,0.06257,19376274.0,1793213999999],[1793214000000,0.06259,0.06453,0.06138,0.06426,18236324.0,1793217599999],[1793217600000,0.06427,0.06656,0.06315,0.06443,20626945.0,1793221199999],[1793221200000,0.0644,0.06543,0.06205,0.06437,14716310.0,1793224799999],[1793224800000,0.0644,0.06897,0.0639,0.06793,22689130.0,1793228399999],[1793228400000,0.06792,0.06877,0.06663,0.06875,13227809.0,1793231999999],[1793232000000,0.06872,0.06995,0.06455,0.06518,21189340.0,1793235599999],[1793235600000,0.06519,0.06655,0.0645,0.0649,11587622.0,1793239199999],[1793239200000,0.06491,0.07276,0.06468,0.07011,36003139.0,1793242799999],[1793242800000,0.07011,0.07495,0.06791,0.07138,47120373.0,1793246399999],[1793246400000,0.07141,0.08154,0.07106,0.07811,63284822.0,1793249999999],[1793250000000,0.07811,0.07968,0.07481,0.07787,26716123.0,1793253599999],[1793253600000,0.07783,0.0785,0.06911,0.07323,77535794.0,1793257199999],[1793257200000,0.07321,0.07414,0.06648,0.06675,42323488.0,1793260799999],[1793260800000,0.06678,0.07262,0.06572,0.07022,34331154.0,1793264399999],[1793264400000,0.0702,0.07305,0.06829,0.0698,26392791.0,1793267999999],[1793268000000,0.06978,0.070212,0.06754,0.06876,18229136.0,1793271599999],[1793271600000,0.06882,0.06915,0.06785,0.06869,12853717.0,1793275199999],[1793275200000,0.06866,0.06979,0.06673,0.06879,24332928.0,1793278799999],[1793278800000,0.06878,0.0688,0.06627,0.06679,15789557.0,1793282399999],[1793282400000,0.06679,0.06792,0.06653,0.06746,13331660.0,1793285999999],[1793286000000,0.06746,0.07058,0.06643,0.0694,27675591.0,1793289599999],[1793289600000,0.06944,0.07465,0.06778,0.07361,62269839.0,1793293199999],[1793293200000,0.07366,0.07629,0.0716,0.07466,58734792.0,1793296799999],[1793296800000,0.07467,0.0759,0.07192,0.07289,23432374.0,1793300399999],[1793300400000,0.07289,0.07746,0.07242,0.07584,26441453.0,1793303999999],[1793304000000,0.07585,0.07596,0.06747,0.07154,30603984.0,1793307599999],[1793307600000,0.07153,0.07432,0.07027,0.0739,18066194.0,1793311199999],[1793311200000,0.0739,0.0748,0.07223,0.0727,10276148.0,1793314799999],[1793314800000,0.07271,0.07495,0.0725,0.07427,7041819.0,1793318399999],[1793318400000,0.07431,0.077,0.07299,0.07598,22221719.0,1793321999999],[1793322000000,0.07597,0.07719,0.06944,0.07096,33873898.0,1793325599999],[1793325600000,0.07101,0.07355,0.07031,0.07323,9226414.0,1793329199999],[1793329200000,0.0732,0.07552,0.07311,0.07481,20313797.0,1793332799999],[1793332800000,0.07476,0.07609,0.07369,0.07425,9080232.0,1793336399999],[1793336400000,0.07425,0.0754,0.07294,0.07456,15678665.0,1793339999999],[1793340000000,0.07456,0.0754,0.07238,0.07298,38545046.0,1793343599999],[1793343600000,0.07299,0.073,0.07268,0.07298,20975920.0,1793347199999],[1793347200000,0.07298,0.07389,0.07242,0.07296,17334265.0,1793350799999],[1793350800000,0.07296,0.07319,0.07244,0.07298,9744772.0,1793354399999],[1793354400000,0.07299,0.07535,0.0724,0.07298,14041242.0,1793357999999],[1793358000000,0.07298,0.073,0.07245,0.07293,7093279.0,1793361599999],[1793361600000,0.07293,0.07448,0.07247,0.07296,13046185.0,1793365199999],[1793365200000,0.07298,0.073,0.07108,0.073,20943471.0,1793368799999],[1793368800000,0.073,0.07435,0.07242,0.07297,22624700.0,1793372399999],[1793372400000,0.07296,0.0734,0.07225,0.07299,14369046.0,1793375999999],[1793376000000,0.07299,0.07322,0.0724,0.07299,15837498.0,1793379599999],[1793379600000,0.07298,0.073,0.07205,0.07207,7383938.0,1793383199999],[1793383200000,0.07207,0.07946,0.06813,0.07862,23679584.0,1793386799999],[1793386800000,0.07862,0.07944,0.07141,0.07352,14197905.0,1793390399999],[1793390400000,0.07353,0.07669,0.07261,0.07557,9345854.0,1793393999999],[1793394000000,0.07557,0.07829,0.07479,0.07581,10142191.0,1793397599999],[1793397600000,0.07578,0.07744,0.0757,0.07734,2948222.0,1793401199999],[1793401200000,0.07735,0.07744,0.07618,0.07662,2035397.0,1793404799999],[1793404800000,0.07662,0.07757,0.07616,0.07696,3149171.0,1793408399999],[1793408400000,0.07696,0.07787,0.07602,0.07755,4782677.0,1793411999999],[1793412000000,0.07755,0.0794,0.07449,0.07914,8464046.0,1793415599999],[1793415600000,0.07919,0.0808,0.07842,0.07881,9795884.0,1793419199999],[1793419200000,0.07877,0.08387,0.07834,0.08294,11455786.0,1793422799999],[1793422800000,0.08292,0.08678,0.08267,0.08597,19282970.0,1793426399999],[1793426400000,0.08598,0.08611,0.08343,0.08492,10334298.0,1793429999999],[1793430000000,0.08496,0.0865,0.08277,0.08618,12438283.0,1793433599999],[1793433600000,0.08616,0.0869,0.07132,0.0744,64626387.0,1793437199999],[1793437200000,0.0744,0.076,0.05815,0.05972,96515816.0,1793440799999],[1793440800000,0.05971,0.06577,0.05635,0.06408,84159039.0,1793444399999],[1793444400000,0.06402,0.0708,0.06255,0.06824,42261848.0,1793447999999],[1793448000000,0.06824,0.06922,0.06677,0.06818,19142082.0,1793451599999],[1793451600000,0.06818,0.06928,0.06742,0.06856,6196064.0,1793455199999],[1793455200000,0.06851,0.07064,0.06603,0.0691,11061031.0,1793458799999],[1793458800000,0.06907,0.07191,0.06888,0.07054,8051060.0,1793462399999],[1793462400000,0.07053,0.07076,0.0686,0.0693,5584964.0,1793465999999],[1793466000000,0.06929,0.0697,0.06875,0.06964,2637525.0,1793469599999],[1793469600000,0.06959,0.07028,0.06854,0.06921,3449268.0,1793473199999],[1793473200000,0.06915,0.06991,0.06865,0.06934,3085050.0,1793476799999],[1793476800000,0.06928,0.06971,0.068714,0.06875,1892177.0,1793480399999],[1793480400000,0.06877,0.06921,0.06863,0.0688,1702230.0,1793483999999],[1793484000000,0.06887,0.06893,0.06817,0.06865,1889589.0,1793487599999],[1793487600000,0.06865,0.06979,0.06843,0.06953,1478590.0,1793491199999],[1793491200000,0.06951,0.0698,0.06764,0.06894,4827891.0,1793494799999],[1793494800000,0.06895,0.06902,0.06795,0.06846,2269611.0,1793498399999],[1793498400000,0.06846,0.06895,0.06757,0.06806,3516853.0,1793501999999],[1793502000000,0.06808,0.07223,0.06757,0.06962,13016405.0,1793505599999],[1793505600000,0.06962,0.07005,0.06818,0.06833,3105422.0,1793509199999],[1793509200000,0.06832,0.06925,0.06766,0.06832,4861084.0,1793512799999],[1793512800000,0.06829,0.06849,0.06773,0.0683,3292684.0,1793516399999],[1793516400000,0.06834,0.06858,0.06767,0.068,4010912.0,1793519999999],[1793520000000,0.06799,0.06941,0.06791,0.06905,4664721.0,1793523599999],[1793523600000,0.06908,0.07154,0.0688,0.07033,10216865.0,1793527199999],[1793527200000,0.07033,0.07438,0.06686,0.06874,57555061.0,1793530799999],[1793530800000,0.06871,0.06994,0.06734,0.06808,9372143.0,1793534399999],[1793534400000,0.06802,0.07037,0.06695,0.06822,11146832.0,1793537999999],[1793538000000,0.06819,0.06862,0.06697,0.06746,4729389.0,1793541599999],[1793541600000,0.06746,0.06815,0.0672,0.0675,3213866.0,1793545199999],[1793545200000,0.06746,0.06747,0.0648,0.0661,8485359.0,1793548799999],[1793548800000,0.0661,0.06627,0.06489,0.06516,4127062.0,1793552399999],[1793552400000,0.06516,0.06614,0.06514,0.06573,3289685.0,1793555999999],[1793556000000,0.06573,0.06662,0.06567,0.06614,2387909.0,1793559599999],[1793559600000,0.06612,0.06793,0.06592,0.06788,2883961.0,1793563199999],[1793563200000,0.06792,0.06856,0.06758,0.06783,2174337.0,1793566799999],[1793566800000,0.06783,0.06799,0.06711,0.06731,1220358.0,1793570399999],[1793570400000,0.0673,0.0673,0.06612,0.06715,1695679.0,1793573999999],[1793574000000,0.06714,0.06994,0.0668,0.06824,5815885.0,1793577599999],[1793577600000,0.06827,0.06967,0.0678,0.06878,3887957.0,1793581199999],[1793581200000,0.0688,0.06907,0.06826,0.06862,1888487.0,1793584799999],[1793584800000,0.06862,0.0687,0.0676,0.06773,2078348.0,1793588399999],[1793588400000,0.06773,0.06806,0.06711,0.06761,1836149.0,1793591999999],[1793592000000,0.06759,0.06788,0.06726,0.06763,1299231.0,1793595599999],[1793595600000,0.06766,0.06784,0.06724,0.06741,1129004.0,1793599199999],[1793599200000,0.06743,0.0685,0.06725,0.06793,2022958.0,1793602799999],[1793602800000,0.06794,0.06888,0.06716,0.06851,2738453.0,1793606399999],[1793606400000,0.0685,0.06896,0.06777,0.06867,3661493.0,1793609999999],[1793610000000,0.06869,0.06906,0.06752,0.06814,5328498.0,1793613599999],[1793613600000,0.06814,0.06895,0.06733,0.06853,3953539.0,1793617199999],[1793617200000,0.06854,0.07,0.06836,0.06966,4741986.0,1793620799999],[1793620800000,0.06965,0.06989,0.06771,0.0682,5941598.0,1793624399999],[1793624400000,0.06818,0.06922,0.06803,0.06876,2262034.0,1793627999999],[1793628000000,0.06874,0.07,0.06845,0.06958,4106100.0,1793631599999],[1793631600000,0.06955,0.07158,0.06917,0.0708,6553666.0,1793635199999],[1793635200000,0.07082,0.07257,0.07026,0.0714,20989385.0,1793638799999],[1793638800000,0.0714,0.07178,0.06899,0.07014,12531686.0,1793642399999],[1793642400000,0.07014,0.07119,0.06277,0.0691,16147546.0,1793645999999],[1793646000000,0.06909,0.06912,0.06623,0.06709,7150692.0,1793649599999],[1793649600000,0.06708,0.06763,0.06656,0.06696,3344481.0,1793653199999],[1793653200000,0.06697,0.068,0.06695,0.06768,2985134.0,1793656799999],[1793656800000,0.06765,0.0682,0.06758,0.06784,2305354.0,1793660399999],[1793660400000,0.06783,0.0683,0.06764,0.06825,1727515.0,1793663999999],[1793664000000,0.06825,0.06886,0.0681,0.06872,2122289.0,1793667599999],[1793667600000,0.06871,0.06882,0.06799,0.06853,2507335.0,1793671199999],[1793671200000,0.06853,0.06927,0.06838,0.06877,1850740.0,1793674799999],[1793674800000,0.06877,0.0695,0.06843,0.06862,3038457.0,1793678399999],[1793678400000,0.06862,0.0694,0.06849,0.0689,1928903.0,1793681999999],[1793682000000,0.06893,0.06954,0.0685,0.0687,2589754.0,1793685599999],[1793685600000,0.06867,0.0689,0.0681,0.06846,2390204.0,1793689199999],[1793689200000,0.06846,0.06899,0.06786,0.06806,2066806.0,1793692799999],[1793692800000,0.06803,0.06803,0.06707,0.06766,2148292.0,1793696399999],[1793696400000,0.06766,0.06795,0.06749,0.06791,1130947.0,1793699999999],[1793700000000,0.06791,0.06796,0.06732,0.06787,1790652.0,1793703599999],[1793703600000,0.0679,0.0682,0.06763,0.06796,1652846.0,1793707199999],[1793707200000,0.06796,0.06911,0.06747,0.06851,3852425.0,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"回升接近零轴","previous_phase":"零轴下持续下行","bars_in_phase":1,"dif":-0.00012046223287952296,"dea":-8.411120727434623e-05,"atr":0.0013066756569811392,"dif_atr":-0.09218985004881111},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"RSRUSDT","candles":[[1792630800000,0.001906,0.001914,0.001863,0.001877,276490335.0,1792634399999],[1792634400000,0.001876,0.001879,0.001851,0.00186,217085459.0,1792637999999],[1792638000000,0.001859,0.001867,0.001837,0.001849,178452854.0,1792641599999],[1792641600000,0.001848,0.001855,0.001845,0.001851,115395877.0,1792645199999],[1792645200000,0.001851,0.001852,0.001829,0.001834,150517267.0,1792648799999],[1792648800000,0.001835,0.001842,0.001826,0.00184,158028815.0,1792652399999],[1792652400000,0.00184,0.001854,0.001834,0.001851,144574188.0,1792655999999],[1792656000000,0.00185,0.001854,0.001821,0.001832,196840007.0,1792659599999],[1792659600000,0.001832,0.00184,0.001822,0.001836,160285503.0,1792663199999],[1792663200000,0.001835,0.001839,0.001822,0.001825,107999039.0,1792666799999],[1792666800000,0.001824,0.001835,0.001816,0.001825,148329447.0,1792670399999],[1792670400000,0.001825,0.001828,0.001807,0.001812,170545659.0,1792673999999],[1792674000000,0.001811,0.001824,0.001801,0.001813,226014049.0,1792677599999],[1792677600000,0.001813,0.001818,0.001793,0.0018,142914725.0,1792681199999],[1792681200000,0.0018,0.001801,0.00177,0.001782,349449799.0,1792684799999],[1792684800000,0.001782,0.001796,0.001769,0.001784,217109567.0,1792688399999],[1792688400000,0.001783,0.00179,0.001773,0.001783,103128503.0,1792691999999],[1792692000000,0.001784,0.001787,0.001773,0.001784,81079042.0,1792695599999],[1792695600000,0.001785,0.001798,0.001779,0.001786,83445875.0,1792699199999],[1792699200000,0.001788,0.001791,0.001773,0.001776,49799385.0,1792702799999],[1792702800000,0.001776,0.001792,0.001773,0.001784,67182702.0,1792706399999],[1792706400000,0.001784,0.001787,0.001773,0.001776,61760902.0,1792709999999],[1792710000000,0.001776,0.001779,0.001766,0.001779,117376489.0,1792713599999],[1792713600000,0.001778,0.00179,0.001772,0.00179,121787089.0,1792717199999],[1792717200000,0.001789,0.001813,0.001786,0.001801,111077694.0,1792720799999],[1792720800000,0.001801,0.001817,0.001798,0.001813,83656438.0,1792724399999],[1792724400000,0.001813,0.001813,0.001796,0.001806,53403906.0,1792727999999],[1792728000000,0.001806,0.001808,0.001794,0.001794,59498048.0,1792731599999],[1792731600000,0.001795,0.001804,0.001794,0.001799,62073988.0,1792735199999],[1792735200000,0.001799,0.001811,0.001795,0.001804,39939277.0,1792738799999],[1792738800000,0.001805,0.001806,0.001797,0.001798,52421111.0,1792742399999],[1792742400000,0.001798,0.001803,0.001795,0.001797,74480068.0,1792745999999],[1792746000000,0.001798,0.001798,0.001777,0.001779,140415720.0,1792749599999],[1792749600000,0.001779,0.001784,0.001775,0.001775,71697389.0,1792753199999],[1792753200000,0.001775,0.001781,0.001765,0.001779,163153132.0,1792756799999],[1792756800000,0.001778,0.001782,0.001767,0.001777,129803908.0,1792760399999],[1792760400000,0.001776,0.00178,0.001763,0.00178,113010196.0,1792763999999],[1792764000000,0.001779,0.00179,0.00175,0.00178,243135486.0,1792767599999],[1792767600000,0.001781,0.001785,0.001773,0.001783,130173253.0,1792771199999],[1792771200000,0.001784,0.001794,0.001776,0.001778,111634857.0,1792774799999],[1792774800000,0.001778,0.001778,0.001757,0.001766,229649123.0,1792778399999],[1792778400000,0.001767,0.00177,0.001759,0.001762,130274465.0,1792781999999],[1792782000000,0.001761,0.001762,0.001743,0.001748,289443699.0,1792785599999],[1792785600000,0.001748,0.00175,0.001739,0.001746,157214290.0,1792789199999],[1792789200000,0.001746,0.001753,0.001743,0.001748,57125999.0,1792792799999],[1792792800000,0.001749,0.001756,0.001697,0.001705,645728987.0,1792796399999],[1792796400000,0.001706,0.001752,0.001705,0.001749,219093133.0,1792799999999],[1792800000000,0.001748,0.00175,0.001714,0.001716,225331577.0,1792803599999],[1792803600000,0.001717,0.001723,0.001701,0.001705,177933943.0,1792807199999],[1792807200000,0.001706,0.001709,0.001694,0.0017,168752559.0,1792810799999],[1792810800000,0.001699,0.001709,0.001689,0.001691,164310913.0,1792814399999],[1792814400000,0.001691,0.001701,0.001688,0.001696,112173433.0,1792817999999],[1792818000000,0.001696,0.001696,0.001684,0.001685,121658129.0,1792821599999],[1792821600000,0.001686,0.001692,0.001682,0.001688,76902044.0,1792825199999],[1792825200000,0.001688,0.001692,0.001672,0.001672,207747973.0,1792828799999],[1792828800000,0.001673,0.001678,0.001666,0.001671,192996615.0,1792832399999],[1792832400000,0.001671,0.001671,0.001658,0.001661,169694085.0,1792835999999],[1792836000000,0.001661,0.001667,0.001656,0.001661,158768152.0,1792839599999],[1792839600000,0.001661,0.001664,0.001652,0.001659,134174826.0,1792843199999],[1792843200000,0.001659,0.001674,0.001656,0.001663,135335700.0,1792846799999],[1792846800000,0.001663,0.001668,0.001656,0.00166,57012146.0,1792850399999],[1792850400000,0.001659,0.001662,0.001617,0.001628,398327618.0,1792853999999],[1792854000000,0.001629,0.001633,0.001607,0.001631,318948214.0,1792857599999],[1792857600000,0.001632,0.001653,0.001626,0.001651,126372815.0,1792861199999],[1792861200000,0.00165,0.001654,0.001633,0.001634,105799220.0,1792864799999],[1792864800000,0.001633,0.001653,0.001633,0.00165,76856279.0,1792868399999],[1792868400000,0.00165,0.001652,0.001638,0.001642,89480436.0,1792871999999],[1792872000000,0.001642,0.001653,0.001641,0.00165,64947128.0,1792875599999],[1792875600000,0.00165,0.001651,0.001634,0.001635,162234087.0,1792879199999],[1792879200000,0.001635,0.001648,0.001635,0.001641,111441815.0,1792882799999],[1792882800000,0.001641,0.001647,0.001634,0.00164,90830967.0,1792886399999],[1792886400000,0.001641,0.001648,0.001627,0.001643,184133286.0,1792889999999],[1792890000000,0.001643,0.001643,0.001623,0.001627,175155100.0,1792893599999],[1792893600000,0.001626,0.001631,0.001607,0.001609,170125556.0,1792897199999],[1792897200000,0.001609,0.001619,0.001604,0.001618,121700479.0,1792900799999],[1792900800000,0.001618,0.001622,0.001614,0.00162,74371526.0,1792904399999],[1792904400000,0.001621,0.001632,0.001605,0.001608,142236858.0,1792907999999],[1792908000000,0.001609,0.001609,0.001592,0.001597,172472408.0,1792911599999],[1792911600000,0.001597,0.001606,0.001594,0.001596,108606309.0,1792915199999],[1792915200000,0.001597,0.001598,0.001582,0.001585,123415992.0,1792918799999],[1792918800000,0.001586,0.001591,0.001577,0.001591,143480916.0,1792922399999],[1792922400000,0.001592,0.001595,0.001581,0.001585,66828467.0,1792925999999],[1792926000000,0.001586,0.001593,0.001582,0.001591,85745308.0,1792929599999],[1792929600000,0.001591,0.001594,0.001577,0.001584,115850008.0,1792933199999],[1792933200000,0.001584,0.001591,0.001581,0.001584,66289479.0,1792936799999],[1792936800000,0.001584,0.001592,0.001578,0.001591,61629099.0,1792940399999],[1792940400000,0.00159,0.001609,0.00159,0.001606,99733676.0,1792943999999],[1792944000000,0.001606,0.001614,0.001595,0.001609,105180964.0,1792947599999],[1792947600000,0.00161,0.001615,0.001604,0.001613,105469446.0,1792951199999],[1792951200000,0.001613,0.001613,0.001606,0.001608,53897778.0,1792954799999],[1792954800000,0.001608,0.001608,0.0016,0.001601,59169919.0,1792958399999],[1792958400000,0.001602,0.001608,0.001599,0.001602,57200046.0,1792961999999],[1792962000000,0.001602,0.001602,0.001579,0.001581,72201896.0,1792965599999],[1792965600000,0.001582,0.001598,0.001582,0.001593,75641872.0,1792969199999],[1792969200000,0.001592,0.001617,0.001572,0.001615,284648628.0,1792972799999],[1792972800000,0.001614,0.001614,0.001591,0.001605,388669387.0,1792976399999],[1792976400000,0.001605,0.001609,0.001568,0.001581,227409681.0,1792979999999],[1792980000000,0.001581,0.001596,0.001579,0.001593,194344449.0,1792983599999],[1792983600000,0.001592,0.001609,0.001574,0.001583,145325816.0,1792987199999],[1792987200000,0.001582,0.001607,0.001579,0.001602,131998245.0,1792990799999],[1792990800000,0.001603,0.001609,0.001595,0.001598,90113735.0,1792994399999],[1792994400000,0.001597,0.001599,0.001567,0.00157,138867443.0,1792997999999],[1792998000000,0.001571,0.001576,0.001563,0.001573,105856609.0,1793001599999],[1793001600000,0.001572,0.001593,0.001563,0.001588,210248634.0,1793005199999],[1793005200000,0.001587,0.001591,0.001579,0.001587,127067733.0,1793008799999],[1793008800000,0.001587,0.001603,0.001581,0.001599,143873913.0,1793012399999],[1793012400000,0.001599,0.001611,0.001593,0.001605,134789331.0,1793015999999],[1793016000000,0.001605,0.001608,0.001595,0.001606,104702562.0,1793019599999],[1793019600000,0.001606,0.001611,0.00159,0.001596,217044482.0,1793023199999],[1793023200000,0.001597,0.001615,0.00159,0.001612,184975493.0,1793026799999],[1793026800000,0.001612,0.001629,0.001611,0.001625,120241123.0,1793030399999],[1793030400000,0.001626,0.001627,0.001599,0.00161,123170149.0,1793033999999],[1793034000000,0.001609,0.001624,0.0016,0.001607,118558149.0,1793037599999],[1793037600000,0.001606,0.001609,0.001589,0.001591,69538121.0,1793041199999],[1793041200000,0.00159,0.001598,0.001586,0.001589,85324196.0,1793044799999],[1793044800000,0.001589,0.001596,0.001585,0.001585,77028780.0,1793048399999],[1793048400000,0.001586,0.001595,0.001577,0.001589,79116738.0,1793051999999],[1793052000000,0.001588,0.001598,0.001584,0.001596,96221050.0,1793055599999],[1793055600000,0.001596,0.001612,0.001586,0.001609,66637281.0,1793059199999],[1793059200000,0.00161,0.001613,0.001598,0.001599,89704035.0,1793062799999],[1793062800000,0.001599,0.001607,0.001589,0.001594,105761720.0,1793066399999],[1793066400000,0.001593,0.001596,0.001582,0.001584,83630627.0,1793069999999],[1793070000000,0.001583,0.001584,0.00157,0.001582,227314408.0,1793073599999],[1793073600000,0.001581,0.001582,0.001575,0.00158,68345844.0,1793077199999],[1793077200000,0.001581,0.001592,0.001579,0.001592,139691509.0,1793080799999],[1793080800000,0.001591,0.001594,0.001584,0.001592,95648094.0,1793084399999],[1793084400000,0.001593,0.001599,0.001587,0.001591,144554369.0,1793087999999],[1793088000000,0.00159,0.0016,0.001586,0.00159,100159989.0,1793091599999],[1793091600000,0.00159,0.001595,0.001572,0.001582,113148914.0,1793095199999],[1793095200000,0.001582,0.00159,0.001565,0.001581,141896494.0,1793098799999],[1793098800000,0.001581,0.001592,0.001579,0.001581,112508793.0,1793102399999],[1793102400000,0.00158,0.001591,0.001571,0.001585,141873599.0,1793105999999],[1793106000000,0.001585,0.001587,0.001567,0.001581,142575096.0,1793109599999],[1793109600000,0.00158,0.001593,0.001575,0.00159,110128707.0,1793113199999],[1793113200000,0.001591,0.001609,0.001588,0.001604,135687826.0,1793116799999],[1793116800000,0.001605,0.001616,0.001596,0.001602,114033104.0,1793120399999],[1793120400000,0.001602,0.001605,0.001595,0.001599,157416866.0,1793123999999],[1793124000000,0.001598,0.0016,0.001591,0.001597,58886903.0,1793127599999],[1793127600000,0.001598,0.001604,0.001593,0.001594,74622150.0,1793131199999],[1793131200000,0.001594,0.001595,0.001586,0.00159,103690999.0,1793134799999],[1793134800000,0.00159,0.001604,0.001585,0.001596,79351844.0,1793138399999],[1793138400000,0.001597,0.0016,0.001593,0.001597,62902192.0,1793141999999],[1793142000000,0.001598,0.001603,0.001594,0.001601,116446186.0,1793145599999],[1793145600000,0.001601,0.001611,0.001594,0.001607,181710617.0,1793149199999],[1793149200000,0.001607,0.001624,0.001602,0.001622,117035053.0,1793152799999],[1793152800000,0.001623,0.001626,0.001613,0.001616,107794704.0,1793156399999],[1793156400000,0.001616,0.001624,0.001612,0.001618,62999242.0,1793159999999],[1793160000000,0.001619,0.001619,0.001604,0.001611,106331461.0,1793163599999],[1793163600000,0.001611,0.001612,0.001605,0.001605,82998707.0,1793167199999],[1793167200000,0.001606,0.001611,0.0016,0.0016,53432999.0,1793170799999],[1793170800000,0.0016,0.001602,0.001596,0.001602,66175807.0,1793174399999],[1793174400000,0.001601,0.001617,0.001599,0.001608,122299747.0,1793177999999],[1793178000000,0.001607,0.001631,0.001607,0.001629,156388833.0,1793181599999],[1793181600000,0.00163,0.001644,0.001629,0.001644,121824891.0,1793185199999],[1793185200000,0.001644,0.001646,0.001631,0.001634,137711324.0,1793188799999],[1793188800000,0.001635,0.001635,0.001609,0.001624,237131676.0,1793192399999],[1793192400000,0.001623,0.001633,0.001614,0.001618,209129836.0,1793195999999],[1793196000000,0.001618,0.001642,0.001612,0.00164,193755926.0,1793199599999],[1793199600000,0.001641,0.001655,0.001633,0.001638,255989574.0,1793203199999],[1793203200000,0.001637,0.00166,0.001618,0.001629,360060216.0,1793206799999],[1793206800000,0.001628,0.001632,0.001616,0.001617,143824378.0,1793210399999],[1793210400000,0.001618,0.001646,0.001614,0.001643,193964054.0,1793213999999],[1793214000000,0.001642,0.001666,0.001637,0.001665,124543897.0,1793217599999],[1793217600000,0.001665,0.001681,0.001637,0.001649,170286491.0,1793221199999],[1793221200000,0.001649,0.001662,0.001642,0.001649,77277789.0,1793224799999],[1793224800000,0.001648,0.001648,0.001635,0.00164,91755540.0,1793228399999],[1793228400000,0.00164,0.001643,0.001631,0.001636,73695888.0,1793231999999],[1793232000000,0.001635,0.00164,0.001621,0.001621,148813393.0,1793235599999],[1793235600000,0.001621,0.001623,0.001574,0.001578,444962681.0,1793239199999],[1793239200000,0.001578,0.001587,0.001564,0.001581,315455919.0,1793242799999],[1793242800000,0.001581,0.001585,0.001565,0.001578,105616372.0,1793246399999],[1793246400000,0.001578,0.001596,0.001571,0.001592,85671550.0,1793249999999],[1793250000000,0.001592,0.001604,0.001592,0.001592,96573714.0,1793253599999],[1793253600000,0.001592,0.001596,0.00158,0.001581,81370972.0,1793257199999],[1793257200000,0.001581,0.001582,0.001566,0.001567,109449668.0,1793260799999],[1793260800000,0.001566,0.001576,0.001558,0.001569,223301929.0,1793264399999],[1793264400000,0.001569,0.001588,0.001569,0.001586,99204370.0,1793267999999],[1793268000000,0.001586,0.001599,0.001584,0.001594,75574773.0,1793271599999],[1793271600000,0.001594,0.001599,0.001585,0.001586,97934500.0,1793275199999],[1793275200000,0.001586,0.0016,0.001575,0.001597,137587897.0,1793278799999],[1793278800000,0.001597,0.001605,0.00159,0.001599,124348539.0,1793282399999],[1793282400000,0.001599,0.00162,0.001594,0.001605,158673018.0,1793285999999],[1793286000000,0.001605,0.001617,0.001602,0.001614,102264471.0,1793289599999],[1793289600000,0.001615,0.001624,0.001598,0.001604,129220441.0,1793293199999],[1793293200000,0.001603,0.001604,0.001576,0.001581,105986575.0,1793296799999],[1793296800000,0.00158,0.001584,0.001564,0.001571,100181000.0,1793300399999],[1793300400000,0.001571,0.001583,0.001564,0.001572,66396110.0,1793303999999],[1793304000000,0.001572,0.001574,0.001464,0.001481,1293330935.0,1793307599999],[1793307600000,0.001482,0.001525,0.001476,0.001486,433872843.0,1793311199999],[1793311200000,0.001485,0.001505,0.001468,0.001487,331220290.0,1793314799999],[1793314800000,0.001486,0.001493,0.001458,0.001461,665813916.0,1793318399999],[1793318400000,0.00146,0.001476,0.001331,0.00134,6133761956.0,1793321999999],[1793322000000,0.00134,0.001351,0.001211,0.001232,10228829306.0,1793325599999],[1793325600000,0.001231,0.001263,0.001225,0.001242,1453510386.0,1793329199999],[1793329200000,0.001242,0.001264,0.001235,0.001254,1023654214.0,1793332799999],[1793332800000,0.001254,0.001297,0.001246,0.001296,1150463335.0,1793336399999],[1793336400000,0.001296,0.001328,0.001292,0.001311,1366113549.0,1793339999999],[1793340000000,0.001312,0.001331,0.001293,0.001314,903089189.0,1793343599999],[1793343600000,0.001314,0.001341,0.001312,0.001335,735180172.0,1793347199999],[1793347200000,0.001334,0.001348,0.001323,0.001344,569248059.0,1793350799999],[1793350800000,0.001344,0.001355,0.001323,0.001326,742796083.0,1793354399999],[1793354400000,0.001327,0.001341,0.001294,0.001338,1440285175.0,1793357999999],[1793358000000,0.001338,0.001358,0.001323,0.001348,1252202642.0,1793361599999],[1793361600000,0.001347,0.0014,0.001345,0.001398,1288313659.0,1793365199999],[1793365200000,0.001397,0.001405,0.001371,0.001395,651575146.0,1793368799999],[1793368800000,0.001395,0.001405,0.001368,0.001398,593820594.0,1793372399999],[1793372400000,0.001397,0.001422,0.001391,0.001401,591610163.0,1793375999999],[1793376000000,0.0014,0.001401,0.00138,0.001388,604517156.0,1793379599999],[1793379600000,0.001387,0.001412,0.001384,0.001403,292966796.0,1793383199999],[1793383200000,0.001403,0.001412,0.001391,0.001402,443204276.0,1793386799999],[1793386800000,0.001401,0.001425,0.001392,0.001413,298694692.0,1793390399999],[1793390400000,0.001414,0.001418,0.001382,0.001386,354121618.0,1793393999999],[1793394000000,0.001387,0.001417,0.001382,0.001407,178330986.0,1793397599999],[1793397600000,0.001407,0.001438,0.001407,0.001431,205799019.0,1793401199999],[1793401200000,0.001432,0.001449,0.001429,0.001437,358997446.0,1793404799999],[1793404800000,0.001436,0.001453,0.001431,0.001442,383690006.0,1793408399999],[1793408400000,0.001442,0.001455,0.001416,0.001418,460162296.0,1793411999999],[1793412000000,0.001417,0.001419,0.001401,0.001408,288013090.0,1793415599999],[1793415600000,0.001408,0.001408,0.001387,0.001393,263494865.0,1793419199999],[1793419200000,0.001393,0.001405,0.001368,0.001376,399943507.0,1793422799999],[1793422800000,0.001376,0.001407,0.001375,0.001399,557206365.0,1793426399999],[1793426400000,0.001398,0.001504,0.001397,0.00147,1344846014.0,1793429999999],[1793430000000,0.00147,0.001593,0.001415,0.001435,6866579316.0,1793433599999],[1793433600000,0.001435,0.001522,0.001401,0.001493,3134956912.0,1793437199999],[1793437200000,0.001493,0.001516,0.001453,0.001462,2076907812.0,1793440799999],[1793440800000,0.001462,0.001487,0.001453,0.001466,955608578.0,1793444399999],[1793444400000,0.001466,0.001472,0.001436,0.001438,725537510.0,1793447999999],[1793448000000,0.001439,0.001444,0.001423,0.001426,601208017.0,1793451599999],[1793451600000,0.001425,0.001456,0.001414,0.001451,569153924.0,1793455199999],[1793455200000,0.001452,0.001503,0.001449,0.001498,1043873901.0,1793458799999],[1793458800000,0.001498,0.001754,0.001498,0.001733,13158009604.0,1793462399999],[1793462400000,0.001733,0.001745,0.001564,0.001578,7599819092.0,1793465999999],[1793466000000,0.001579,0.0016,0.001541,0.001555,1998737727.0,1793469599999],[1793469600000,0.001556,0.001583,0.001552,0.001567,850910438.0,1793473199999],[1793473200000,0.001566,0.001571,0.001524,0.00153,752015016.0,1793476799999],[1793476800000,0.001529,0.00154,0.001519,0.001532,555281506.0,1793480399999],[1793480400000,0.001532,0.001534,0.001506,0.001509,446233165.0,1793483999999],[1793484000000,0.001509,0.001512,0.001491,0.001501,388337553.0,1793487599999],[1793487600000,0.001501,0.001521,0.001497,0.00151,400579045.0,1793491199999],[1793491200000,0.001509,0.001565,0.001501,0.001541,2298587070.0,1793494799999],[1793494800000,0.001542,0.001542,0.0015,0.00153,696156001.0,1793498399999],[1793498400000,0.001531,0.001554,0.001509,0.001521,1001092112.0,1793501999999],[1793502000000,0.001521,0.001568,0.001517,0.001554,852173490.0,1793505599999],[1793505600000,0.001555,0.001582,0.001548,0.001559,1219398728.0,1793509199999],[1793509200000,0.001559,0.001572,0.001538,0.00157,763208102.0,1793512799999],[1793512800000,0.001571,0.001573,0.001525,0.001533,574949734.0,1793516399999],[1793516400000,0.001533,0.001552,0.001529,0.001539,360304712.0,1793519999999],[1793520000000,0.001538,0.001543,0.001518,0.00152,478470176.0,1793523599999],[1793523600000,0.00152,0.001526,0.001512,0.001521,245322385.0,1793527199999],[1793527200000,0.001521,0.001527,0.001497,0.0015,487787712.0,1793530799999],[1793530800000,0.0015,0.001518,0.001496,0.001511,411893373.0,1793534399999],[1793534400000,0.001511,0.001538,0.001485,0.001537,906201928.0,1793537999999],[1793538000000,0.001538,0.001628,0.001528,0.001553,3591164568.0,1793541599999],[1793541600000,0.001554,0.001559,0.001519,0.001526,1012303178.0,1793545199999],[1793545200000,0.001526,0.001534,0.001513,0.001514,352819489.0,1793548799999],[1793548800000,0.001515,0.001516,0.001495,0.001509,563151773.0,1793552399999],[1793552400000,0.001508,0.001518,0.001507,0.001509,176545155.0,1793555999999],[1793556000000,0.001509,0.001511,0.001493,0.001496,246122897.0,1793559599999],[1793559600000,0.001495,0.001497,0.001456,0.001494,717047201.0,1793563199999],[1793563200000,0.001494,0.001495,0.001487,0.001494,135066575.0,1793566799999],[1793566800000,0.001493,0.0015,0.001482,0.00149,213669096.0,1793570399999],[1793570400000,0.001491,0.001491,0.001463,0.001465,291761764.0,1793573999999],[1793574000000,0.001465,0.001482,0.001465,0.001477,153164896.0,1793577599999],[1793577600000,0.001476,0.001483,0.001458,0.00146,251976517.0,1793581199999],[1793581200000,0.001459,0.001475,0.001456,0.00146,235127276.0,1793584799999],[1793584800000,0.00146,0.001469,0.001456,0.001466,126336266.0,1793588399999],[1793588400000,0.001466,0.00148,0.001448,0.00147,288263000.0,1793591999999],[1793592000000,0.001469,0.001471,0.001446,0.001448,153214285.0,1793595599999],[1793595600000,0.001448,0.00145,0.001435,0.001437,246526209.0,1793599199999],[1793599200000,0.001437,0.001438,0.001416,0.001423,357936849.0,1793602799999],[1793602800000,0.001423,0.001445,0.001423,0.001441,254675912.0,1793606399999],[1793606400000,0.001441,0.001454,0.001436,0.001447,279992409.0,1793609999999],[1793610000000,0.001448,0.001451,0.001433,0.001434,151665639.0,1793613599999],[1793613600000,0.001435,0.001435,0.001426,0.001431,111088647.0,1793617199999],[1793617200000,0.00143,0.001437,0.001424,0.001428,165881847.0,1793620799999],[1793620800000,0.001427,0.001441,0.001427,0.001441,179120444.0,1793624399999],[1793624400000,0.001442,0.001444,0.001428,0.001432,182142673.0,1793627999999],[1793628000000,0.001432,0.001436,0.00142,0.001426,182770010.0,1793631599999],[1793631600000,0.001425,0.00143,0.001403,0.001413,179443958.0,1793635199999],[1793635200000,0.001414,0.001421,0.001405,0.001412,289640495.0,1793638799999],[1793638800000,0.001413,0.001421,0.001402,0.001416,191925270.0,1793642399999],[1793642400000,0.001416,0.001422,0.001394,0.001396,202823038.0,1793645999999],[1793646000000,0.001396,0.001399,0.001384,0.001395,233612163.0,1793649599999],[1793649600000,0.001395,0.001399,0.001379,0.001384,194109020.0,1793653199999],[1793653200000,0.001384,0.001396,0.001383,0.001394,137106477.0,1793656799999],[1793656800000,0.001393,0.0014,0.001386,0.001394,112040452.0,1793660399999],[1793660400000,0.001393,0.001398,0.001387,0.001397,84830382.0,1793663999999],[1793664000000,0.001398,0.001399,0.001386,0.001387,119454353.0,1793667599999],[1793667600000,0.001387,0.001394,0.001387,0.00139,92662223.0,1793671199999],[1793671200000,0.00139,0.001398,0.001387,0.001394,133375215.0,1793674799999],[1793674800000,0.001394,0.00141,0.001389,0.001399,300626005.0,1793678399999],[1793678400000,0.001398,0.001421,0.001394,0.001419,272470671.0,1793681999999],[1793682000000,0.001418,0.001425,0.001409,0.001417,202478923.0,1793685599999],[1793685600000,0.001418,0.001437,0.001408,0.001437,314942957.0,1793689199999],[1793689200000,0.001437,0.001458,0.001427,0.001449,404098970.0,1793692799999],[1793692800000,0.001449,0.001453,0.001415,0.001422,441900241.0,1793696399999],[1793696400000,0.001421,0.001425,0.001409,0.001421,259225225.0,1793699999999],[1793700000000,0.001421,0.001464,0.00142,0.001455,283066303.0,1793703599999],[1793703600000,0.001455,0.001456,0.001439,0.00144,222614998.0,1793707199999],[1793707200000,0.001439,0.00144,0.001425,0.00143,199703283.0,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"刚上零轴","previous_phase":"回升接近零轴","bars_in_phase":1,"dif":1.1837561220032038e-07,"dea":-6.198037470532562e-06,"atr":2.1903687473203954e-05,"dif_atr":0.005404369120274205},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"MUBARAKUSDT","candles":[[1792630800000,0.05717,0.05722,0.05525,0.05579,19464819.0,1792634399999],[1792634400000,0.05579,0.05613,0.05506,0.05525,7104167.0,1792637999999],[1792638000000,0.05526,0.05581,0.05452,0.05531,10503967.0,1792641599999],[1792641600000,0.0553,0.05596,0.05512,0.05547,8485275.0,1792645199999],[1792645200000,0.05547,0.05558,0.05451,0.05487,5669675.0,1792648799999],[1792648800000,0.05487,0.05502,0.05402,0.05422,8701553.0,1792652399999],[1792652400000,0.05421,0.05448,0.05385,0.05438,6925454.0,1792655999999],[1792656000000,0.05436,0.05458,0.05367,0.05375,11669864.0,1792659599999],[1792659600000,0.05374,0.05463,0.05351,0.0545,6621012.0,1792663199999],[1792663200000,0.05448,0.05469,0.05405,0.05454,6280298.0,1792666799999],[1792666800000,0.05455,0.05495,0.05397,0.05405,8051202.0,1792670399999],[1792670400000,0.05406,0.05426,0.05315,0.05326,12793728.0,1792673999999],[1792674000000,0.05326,0.05372,0.05257,0.05309,17241705.0,1792677599999],[1792677600000,0.0531,0.05321,0.05253,0.05273,8095635.0,1792681199999],[1792681200000,0.05272,0.0528,0.05206,0.05259,11080690.0,1792684799999],[1792684800000,0.0526,0.05281,0.05222,0.05275,6252336.0,1792688399999],[1792688400000,0.05274,0.0532,0.05248,0.05283,5078144.0,1792691999999],[1792692000000,0.05284,0.05366,0.05248,0.0535,6202581.0,1792695599999],[1792695600000,0.0535,0.05379,0.05273,0.05287,6143753.0,1792699199999],[1792699200000,0.05286,0.05313,0.05273,0.05285,3542349.0,1792702799999],[1792702800000,0.05283,0.05305,0.05255,0.05269,3082364.0,1792706399999],[1792706400000,0.0527,0.05281,0.05226,0.05245,3071875.0,1792709999999],[1792710000000,0.05246,0.05281,0.05232,0.05249,4160672.0,1792713599999],[1792713600000,0.05249,0.05263,0.052,0.05202,7661601.0,1792717199999],[1792717200000,0.05203,0.05236,0.05187,0.05196,8585898.0,1792720799999],[1792720800000,0.05196,0.05228,0.05192,0.05217,6465383.0,1792724399999],[1792724400000,0.05218,0.05374,0.05215,0.05369,12981906.0,1792727999999],[1792728000000,0.05368,0.05388,0.05291,0.05316,9269352.0,1792731599999],[1792731600000,0.05317,0.05367,0.05316,0.0535,4580527.0,1792735199999],[1792735200000,0.05351,0.05377,0.05328,0.05371,5437782.0,1792738799999],[1792738800000,0.05372,0.05384,0.05335,0.05345,5172305.0,1792742399999],[1792742400000,0.05346,0.0537,0.05323,0.05338,4806900.0,1792745999999],[1792746000000,0.05339,0.05346,0.05258,0.05259,11878862.0,1792749599999],[1792749600000,0.05258,0.05312,0.05194,0.05228,12280350.0,1792753199999],[1792753200000,0.05228,0.05268,0.0521,0.05252,7585706.0,1792756799999],[1792756800000,0.05252,0.05333,0.05238,0.05317,8872777.0,1792760399999],[1792760400000,0.05317,0.0538,0.05266,0.05313,12464672.0,1792763999999],[1792764000000,0.05313,0.05393,0.05264,0.05383,11071692.0,1792767599999],[1792767600000,0.05383,0.05447,0.05354,0.05441,13141962.0,1792771199999],[1792771200000,0.05441,0.05448,0.05387,0.054,10106187.0,1792774799999],[1792774800000,0.05399,0.05435,0.05357,0.05376,8462903.0,1792778399999],[1792778400000,0.05376,0.05401,0.05352,0.05366,6766729.0,1792781999999],[1792782000000,0.05366,0.05381,0.05196,0.0521,22642119.0,1792785599999],[1792785600000,0.05211,0.05328,0.05184,0.05297,14394306.0,1792789199999],[1792789200000,0.05298,0.05338,0.05288,0.05306,5677047.0,1792792799999],[1792792800000,0.05305,0.05336,0.05102,0.05153,11591655.0,1792796399999],[1792796400000,0.05154,0.0526,0.05141,0.0525,9337101.0,1792799999999],[1792800000000,0.05252,0.05341,0.05207,0.05337,11405662.0,1792803599999],[1792803600000,0.05336,0.05382,0.05283,0.05311,8951397.0,1792807199999],[1792807200000,0.05311,0.05363,0.05276,0.05319,7462939.0,1792810799999],[1792810800000,0.05319,0.05374,0.05257,0.05301,11740307.0,1792814399999],[1792814400000,0.05302,0.05323,0.05253,0.05255,3958222.0,1792817999999],[1792818000000,0.05256,0.05289,0.05233,0.05241,7042077.0,1792821599999],[1792821600000,0.05241,0.05258,0.05193,0.05219,7247271.0,1792825199999],[1792825200000,0.05219,0.05255,0.05193,0.05202,6365675.0,1792828799999],[1792828800000,0.05203,0.05223,0.05164,0.05186,7865803.0,1792832399999],[1792832400000,0.05186,0.052,0.05142,0.05171,6960807.0,1792835999999],[1792836000000,0.05171,0.05193,0.05144,0.05182,4456146.0,1792839599999],[1792839600000,0.05182,0.05209,0.0517,0.05203,4209025.0,1792843199999],[1792843200000,0.05204,0.05259,0.05196,0.05243,4164253.0,1792846799999],[1792846800000,0.05243,0.05297,0.05238,0.05286,5916795.0,1792850399999],[1792850400000,0.05285,0.05287,0.05151,0.05203,9986602.0,1792853999999],[1792854000000,0.05203,0.05207,0.05105,0.05196,12795165.0,1792857599999],[1792857600000,0.05196,0.05197,0.05021,0.05129,16178705.0,1792861199999],[1792861200000,0.05128,0.05174,0.05126,0.05157,4382284.0,1792864799999],[1792864800000,0.05156,0.05207,0.0515,0.05198,5056013.0,1792868399999],[1792868400000,0.05198,0.05206,0.05127,0.05182,5386500.0,1792871999999],[1792872000000,0.05184,0.0527,0.05184,0.05247,7537780.0,1792875599999],[1792875600000,0.05246,0.05246,0.05178,0.05198,3695277.0,1792879199999],[1792879200000,0.05198,0.05229,0.05191,0.05221,3771125.0,1792882799999],[1792882800000,0.0522,0.05267,0.05204,0.05261,5108505.0,1792886399999],[1792886400000,0.05261,0.05276,0.05224,0.05255,5217236.0,1792889999999],[1792890000000,0.05255,0.05259,0.05167,0.05196,4205698.0,1792893599999],[1792893600000,0.05197,0.05231,0.05185,0.05188,3844357.0,1792897199999],[1792897200000,0.05188,0.05211,0.05172,0.05201,3350744.0,1792900799999],[1792900800000,0.05202,0.05208,0.05155,0.05186,4226418.0,1792904399999],[1792904400000,0.05186,0.05198,0.05156,0.05175,3156891.0,1792907999999],[1792908000000,0.05175,0.05182,0.05133,0.05138,3376351.0,1792911599999],[1792911600000,0.05138,0.05161,0.05129,0.05145,3047004.0,1792915199999],[1792915200000,0.05146,0.05177,0.05126,0.05131,4023997.0,1792918799999],[1792918800000,0.0513,0.05136,0.0508,0.05091,5396842.0,1792922399999],[1792922400000,0.05092,0.05149,0.05062,0.05103,10857828.0,1792925999999],[1792926000000,0.05104,0.05136,0.05084,0.0513,4516268.0,1792929599999],[1792929600000,0.05131,0.05134,0.05097,0.05117,3042258.0,1792933199999],[1792933200000,0.05117,0.05126,0.05086,0.05091,3343078.0,1792936799999],[1792936800000,0.05091,0.05159,0.05085,0.0515,3203551.0,1792940399999],[1792940400000,0.05149,0.05248,0.05149,0.05237,7898285.0,1792943999999],[1792944000000,0.05237,0.05242,0.05166,0.05193,3594167.0,1792947599999],[1792947600000,0.05194,0.0526,0.05184,0.05245,3446630.0,1792951199999],[1792951200000,0.05246,0.05248,0.05203,0.05207,3867238.0,1792954799999],[1792954800000,0.05207,0.05283,0.05199,0.05261,4005932.0,1792958399999],[1792958400000,0.05262,0.05288,0.05227,0.05256,4944270.0,1792961999999],[1792962000000,0.05256,0.05266,0.05193,0.05216,3076158.0,1792965599999],[1792965600000,0.05216,0.05297,0.05212,0.05268,5168989.0,1792969199999],[1792969200000,0.05267,0.05288,0.05216,0.05263,5419469.0,1792972799999],[1792972800000,0.05264,0.05311,0.05233,0.05269,5161123.0,1792976399999],[1792976400000,0.0527,0.05295,0.05217,0.05286,6043434.0,1792979999999],[1792980000000,0.05286,0.0532,0.05213,0.05268,9052924.0,1792983599999],[1792983600000,0.05266,0.05287,0.0513,0.05181,9892933.0,1792987199999],[1792987200000,0.05183,0.05238,0.05178,0.0521,4390529.0,1792990799999],[1792990800000,0.05209,0.05231,0.05195,0.05203,3395607.0,1792994399999],[1792994400000,0.05202,0.05213,0.05137,0.05159,5531905.0,1792997999999],[1792998000000,0.05159,0.05184,0.05131,0.05143,2898725.0,1793001599999],[1793001600000,0.05144,0.05181,0.05122,0.0516,5157148.0,1793005199999],[1793005200000,0.0516,0.05179,0.05138,0.05159,3259216.0,1793008799999],[1793008800000,0.05158,0.05183,0.05138,0.05158,2979712.0,1793012399999],[1793012400000,0.05158,0.05207,0.05147,0.052,4336530.0,1793015999999],[1793016000000,0.052,0.05236,0.05177,0.05192,4331655.0,1793019599999],[1793019600000,0.05192,0.05229,0.05169,0.05193,5354084.0,1793023199999],[1793023200000,0.05192,0.05243,0.05173,0.0523,5210637.0,1793026799999],[1793026800000,0.05231,0.05255,0.0517,0.05177,8367290.0,1793030399999],[1793030400000,0.05178,0.05182,0.0511,0.0516,9631475.0,1793033999999],[1793034000000,0.05161,0.05223,0.0516,0.05211,5102902.0,1793037599999],[1793037600000,0.05211,0.05221,0.05161,0.05171,2896096.0,1793041199999],[1793041200000,0.05172,0.052,0.0515,0.05153,3238112.0,1793044799999],[1793044800000,0.05154,0.0516,0.0511,0.05116,5502135.0,1793048399999],[1793048400000,0.05116,0.05132,0.05091,0.05102,3645195.0,1793051999999],[1793052000000,0.05103,0.05109,0.05075,0.05088,4070970.0,1793055599999],[1793055600000,0.05087,0.05133,0.05058,0.05131,5591573.0,1793059199999],[1793059200000,0.0513,0.05156,0.05075,0.05099,7055396.0,1793062799999],[1793062800000,0.05098,0.05118,0.05078,0.05084,4285754.0,1793066399999],[1793066400000,0.05085,0.05114,0.05071,0.051,3892483.0,1793069999999],[1793070000000,0.051,0.05106,0.05069,0.05077,3426093.0,1793073599999],[1793073600000,0.05079,0.05128,0.05075,0.05119,3193187.0,1793077199999],[1793077200000,0.05121,0.05176,0.05107,0.05165,3570510.0,1793080799999],[1793080800000,0.05165,0.05192,0.0513,0.05184,4347002.0,1793084399999],[1793084400000,0.05184,0.05236,0.05167,0.05217,11144204.0,1793087999999],[1793088000000,0.05218,0.05248,0.05177,0.0524,7801882.0,1793091599999],[1793091600000,0.05241,0.05243,0.05136,0.05158,5685750.0,1793095199999],[1793095200000,0.05158,0.05171,0.05114,0.05146,4512334.0,1793098799999],[1793098800000,0.05144,0.0518,0.05132,0.05146,3402230.0,1793102399999],[1793102400000,0.05146,0.05184,0.05125,0.05177,3417297.0,1793105999999],[1793106000000,0.05177,0.05198,0.05155,0.0517,3483238.0,1793109599999],[1793109600000,0.05169,0.05196,0.05146,0.05172,3226417.0,1793113199999],[1793113200000,0.05174,0.05224,0.05156,0.05191,4875090.0,1793116799999],[1793116800000,0.05192,0.05232,0.05188,0.05223,4629739.0,1793120399999],[1793120400000,0.05223,0.05263,0.05205,0.05207,5674147.0,1793123999999],[1793124000000,0.05206,0.05274,0.05175,0.0526,3898187.0,1793127599999],[1793127600000,0.0526,0.05277,0.05228,0.05255,3949232.0,1793131199999],[1793131200000,0.05256,0.05284,0.05252,0.05269,3971831.0,1793134799999],[1793134800000,0.05268,0.05289,0.05247,0.05286,3879665.0,1793138399999],[1793138400000,0.05286,0.05297,0.05271,0.05291,5426692.0,1793141999999],[1793142000000,0.05292,0.05342,0.05276,0.05313,5875063.0,1793145599999],[1793145600000,0.05313,0.05335,0.05294,0.05317,5140672.0,1793149199999],[1793149200000,0.05316,0.05317,0.05241,0.0526,6528847.0,1793152799999],[1793152800000,0.05261,0.0527,0.05224,0.05246,4944973.0,1793156399999],[1793156400000,0.05245,0.05299,0.05245,0.05277,3316520.0,1793159999999],[1793160000000,0.05279,0.05292,0.0526,0.05274,2867507.0,1793163599999],[1793163600000,0.05273,0.0533,0.05242,0.05304,4906714.0,1793167199999],[1793167200000,0.05304,0.05376,0.05283,0.0536,7690981.0,1793170799999],[1793170800000,0.0536,0.05418,0.05345,0.05351,13064651.0,1793174399999],[1793174400000,0.05351,0.0536,0.05303,0.05316,6123556.0,1793177999999],[1793178000000,0.05316,0.0538,0.05309,0.05363,5331064.0,1793181599999],[1793181600000,0.05364,0.05372,0.05329,0.0536,4132336.0,1793185199999],[1793185200000,0.0536,0.05368,0.05303,0.05305,4461601.0,1793188799999],[1793188800000,0.05306,0.05315,0.05246,0.05263,7698627.0,1793192399999],[1793192400000,0.05263,0.05291,0.0525,0.05263,4093369.0,1793195999999],[1793196000000,0.05263,0.0529,0.05234,0.05274,5898869.0,1793199599999],[1793199600000,0.05273,0.05297,0.05263,0.05274,2577086.0,1793203199999],[1793203200000,0.05275,0.0529,0.05193,0.05222,3674226.0,1793206799999],[1793206800000,0.05222,0.05232,0.05183,0.05191,4118314.0,1793210399999],[1793210400000,0.05192,0.05247,0.05179,0.05227,5287128.0,1793213999999],[1793214000000,0.05226,0.05294,0.0522,0.05291,3562767.0,1793217599999],[1793217600000,0.05291,0.05317,0.05225,0.05273,6233093.0,1793221199999],[1793221200000,0.05273,0.05309,0.05262,0.05279,3683639.0,1793224799999],[1793224800000,0.05277,0.05277,0.05227,0.05261,2672147.0,1793228399999],[1793228400000,0.05261,0.05282,0.05236,0.05274,2555506.0,1793231999999],[1793232000000,0.05275,0.05287,0.05236,0.05239,2521194.0,1793235599999],[1793235600000,0.05238,0.05261,0.05116,0.05131,5541094.0,1793239199999],[1793239200000,0.0513,0.05149,0.05082,0.05132,9286126.0,1793242799999],[1793242800000,0.05132,0.05167,0.05104,0.05143,3237215.0,1793246399999],[1793246400000,0.05142,0.0515,0.05076,0.05135,7614747.0,1793249999999],[1793250000000,0.05134,0.05213,0.0513,0.05186,4309960.0,1793253599999],[1793253600000,0.05186,0.0525,0.0513,0.05135,8574874.0,1793257199999],[1793257200000,0.05135,0.05143,0.05092,0.05118,3944029.0,1793260799999],[1793260800000,0.05116,0.05145,0.05111,0.05121,3421425.0,1793264399999],[1793264400000,0.05122,0.05148,0.05074,0.05104,4558685.0,1793267999999],[1793268000000,0.05103,0.05169,0.05081,0.05162,4790178.0,1793271599999],[1793271600000,0.05161,0.05174,0.05059,0.05108,6978323.0,1793275199999],[1793275200000,0.05107,0.05109,0.05073,0.05083,5869365.0,1793278799999],[1793278800000,0.05083,0.05107,0.05074,0.05095,4895694.0,1793282399999],[1793282400000,0.05095,0.05097,0.04918,0.04984,27294992.0,1793285999999],[1793286000000,0.04984,0.05056,0.0497,0.05051,13254841.0,1793289599999],[1793289600000,0.05052,0.05142,0.0502,0.05107,12615170.0,1793293199999],[1793293200000,0.05108,0.05113,0.04954,0.04982,7591433.0,1793296799999],[1793296800000,0.04982,0.04995,0.04881,0.04915,9037111.0,1793300399999],[1793300400000,0.04914,0.04974,0.04902,0.04957,3993050.0,1793303999999],[1793304000000,0.04959,0.04962,0.04654,0.04757,31511300.0,1793307599999],[1793307600000,0.04756,0.0492,0.04739,0.04835,22586591.0,1793311199999],[1793311200000,0.04834,0.04841,0.04754,0.04829,10475841.0,1793314799999],[1793314800000,0.04828,0.04841,0.04767,0.04808,6931299.0,1793318399999],[1793318400000,0.04807,0.04816,0.0464,0.04764,25157346.0,1793321999999],[1793322000000,0.0476,0.04774,0.04681,0.04749,7092396.0,1793325599999],[1793325600000,0.0475,0.04845,0.04706,0.04823,7401377.0,1793329199999],[1793329200000,0.04821,0.04944,0.04817,0.04932,8240466.0,1793332799999],[1793332800000,0.04933,0.04956,0.04868,0.04875,8679732.0,1793336399999],[1793336400000,0.04875,0.04981,0.04872,0.04947,6411273.0,1793339999999],[1793340000000,0.04947,0.05018,0.04946,0.04994,5515467.0,1793343599999],[1793343600000,0.04994,0.05004,0.04932,0.04949,6013688.0,1793347199999],[1793347200000,0.04949,0.04961,0.04901,0.04907,4983632.0,1793350799999],[1793350800000,0.04908,0.04914,0.04877,0.04891,3985606.0,1793354399999],[1793354400000,0.0489,0.04899,0.04789,0.04803,6339501.0,1793357999999],[1793358000000,0.04803,0.0481,0.04708,0.04709,8470282.0,1793361599999],[1793361600000,0.04711,0.04766,0.04669,0.04761,9752565.0,1793365199999],[1793365200000,0.04758,0.04772,0.04702,0.0473,6600890.0,1793368799999],[1793368800000,0.04729,0.04729,0.04634,0.04688,8796475.0,1793372399999],[1793372400000,0.04687,0.04743,0.04664,0.04676,8183993.0,1793375999999],[1793376000000,0.04677,0.0469,0.04615,0.0463,7040636.0,1793379599999],[1793379600000,0.04631,0.04668,0.04585,0.04643,9420807.0,1793383199999],[1793383200000,0.04642,0.04681,0.0462,0.04662,5301000.0,1793386799999],[1793386800000,0.04662,0.0477,0.04635,0.04761,5447968.0,1793390399999],[1793390400000,0.04762,0.04786,0.04684,0.04704,5152043.0,1793393999999],[1793394000000,0.04704,0.04714,0.04626,0.04626,5537889.0,1793397599999],[1793397600000,0.04626,0.04685,0.04626,0.04649,4351294.0,1793401199999],[1793401200000,0.04648,0.04697,0.04646,0.04668,5268996.0,1793404799999],[1793404800000,0.04668,0.04712,0.04652,0.04664,3564618.0,1793408399999],[1793408400000,0.04663,0.04704,0.04649,0.04653,3103099.0,1793411999999],[1793412000000,0.04654,0.04682,0.04629,0.04648,3674414.0,1793415599999],[1793415600000,0.04648,0.04665,0.04612,0.04632,3594546.0,1793419199999],[1793419200000,0.04632,0.0465,0.0457,0.04578,4750694.0,1793422799999],[1793422800000,0.04579,0.046,0.04558,0.04581,4987388.0,1793426399999],[1793426400000,0.04581,0.04628,0.04574,0.046,4148826.0,1793429999999],[1793430000000,0.046,0.04603,0.04562,0.0459,5409309.0,1793433599999],[1793433600000,0.04591,0.04616,0.04567,0.04571,4476284.0,1793437199999],[1793437200000,0.04572,0.04611,0.04556,0.04595,3748925.0,1793440799999],[1793440800000,0.04596,0.0464,0.04581,0.04616,3117410.0,1793444399999],[1793444400000,0.04616,0.04626,0.04589,0.04593,2782812.0,1793447999999],[1793448000000,0.04593,0.04598,0.04564,0.04569,3591787.0,1793451599999],[1793451600000,0.04569,0.04582,0.04529,0.0453,4446111.0,1793455199999],[1793455200000,0.04529,0.04559,0.04518,0.04543,4745173.0,1793458799999],[1793458800000,0.04544,0.04579,0.0453,0.0454,5025502.0,1793462399999],[1793462400000,0.0454,0.04562,0.04514,0.04515,5180109.0,1793465999999],[1793466000000,0.04515,0.04533,0.04476,0.04491,8413159.0,1793469599999],[1793469600000,0.04491,0.0454,0.04486,0.04536,4432152.0,1793473199999],[1793473200000,0.04535,0.04552,0.04521,0.04528,3306823.0,1793476799999],[1793476800000,0.04529,0.04547,0.04495,0.04497,2846268.0,1793480399999],[1793480400000,0.04497,0.04513,0.04484,0.04505,1864975.0,1793483999999],[1793484000000,0.04506,0.04527,0.04481,0.04494,2436043.0,1793487599999],[1793487600000,0.04494,0.045,0.04482,0.04493,1912262.0,1793491199999],[1793491200000,0.04494,0.04525,0.04468,0.04512,3372801.0,1793494799999],[1793494800000,0.04513,0.04537,0.04504,0.04518,2004878.0,1793498399999],[1793498400000,0.04519,0.04532,0.04489,0.04499,2057403.0,1793501999999],[1793502000000,0.04499,0.04543,0.04494,0.04527,2532360.0,1793505599999],[1793505600000,0.04526,0.04554,0.04505,0.04527,2617602.0,1793509199999],[1793509200000,0.04528,0.0453,0.04489,0.04502,3086798.0,1793512799999],[1793512800000,0.04503,0.04528,0.04501,0.04513,2628858.0,1793516399999],[1793516400000,0.04512,0.04512,0.04475,0.04498,3168983.0,1793519999999],[1793520000000,0.04498,0.04627,0.04493,0.04613,8572892.0,1793523599999],[1793523600000,0.04612,0.0462,0.04546,0.04568,5769586.0,1793527199999],[1793527200000,0.04568,0.0466,0.04564,0.04653,7248850.0,1793530799999],[1793530800000,0.04654,0.04718,0.0464,0.04708,9399425.0,1793534399999],[1793534400000,0.04707,0.04712,0.04619,0.04621,7421557.0,1793537999999],[1793538000000,0.04621,0.04715,0.04615,0.04677,6122549.0,1793541599999],[1793541600000,0.04678,0.04702,0.0464,0.04658,4971780.0,1793545199999],[1793545200000,0.04657,0.04693,0.04595,0.04609,8921694.0,1793548799999],[1793548800000,0.0461,0.04618,0.0455,0.04563,5245221.0,1793552399999],[1793552400000,0.04563,0.0458,0.04546,0.0455,3092599.0,1793555999999],[1793556000000,0.04551,0.04604,0.04509,0.04513,9751461.0,1793559599999],[1793559600000,0.04514,0.0453,0.0448,0.04496,5929555.0,1793563199999],[1793563200000,0.04496,0.04516,0.04479,0.04502,2503242.0,1793566799999],[1793566800000,0.04503,0.04543,0.04501,0.04522,3264686.0,1793570399999],[1793570400000,0.04522,0.04528,0.04478,0.04489,2231392.0,1793573999999],[1793574000000,0.0449,0.04545,0.04487,0.04535,2600223.0,1793577599999],[1793577600000,0.04535,0.04544,0.04488,0.04495,2408517.0,1793581199999],[1793581200000,0.04495,0.04545,0.04493,0.04496,3066907.0,1793584799999],[1793584800000,0.04497,0.04524,0.0449,0.04495,2430830.0,1793588399999],[1793588400000,0.04496,0.04531,0.04493,0.04507,2212575.0,1793591999999],[1793592000000,0.04507,0.0452,0.04486,0.04496,2420453.0,1793595599999],[1793595600000,0.04496,0.04501,0.04446,0.0446,5233479.0,1793599199999],[1793599200000,0.04459,0.04462,0.04416,0.0443,4406331.0,1793602799999],[1793602800000,0.04429,0.04442,0.04403,0.0442,4261272.0,1793606399999],[1793606400000,0.0442,0.04441,0.044,0.04434,5374415.0,1793609999999],[1793610000000,0.04434,0.04438,0.04389,0.04391,3015694.0,1793613599999],[1793613600000,0.0439,0.04391,0.04346,0.04381,6853697.0,1793617199999],[1793617200000,0.04381,0.04436,0.04378,0.04418,5667451.0,1793620799999],[1793620800000,0.04418,0.04435,0.04382,0.04391,3776144.0,1793624399999],[1793624400000,0.04391,0.04432,0.04378,0.04383,4781051.0,1793627999999],[1793628000000,0.04383,0.04391,0.04323,0.04346,8718341.0,1793631599999],[1793631600000,0.04345,0.04355,0.04274,0.04298,7760145.0,1793635199999],[1793635200000,0.04298,0.04301,0.04265,0.04278,6464266.0,1793638799999],[1793638800000,0.04277,0.043,0.04192,0.04219,11358173.0,1793642399999],[1793642400000,0.04218,0.04263,0.04216,0.04236,5082552.0,1793645999999],[1793646000000,0.04237,0.04242,0.04197,0.04239,5319952.0,1793649599999],[1793649600000,0.04238,0.0426,0.04209,0.04216,3708895.0,1793653199999],[1793653200000,0.04216,0.04221,0.04175,0.04211,4445130.0,1793656799999],[1793656800000,0.04212,0.0422,0.04187,0.04199,2532706.0,1793660399999],[1793660400000,0.04199,0.04248,0.0419,0.04224,3540759.0,1793663999999],[1793664000000,0.04224,0.04242,0.04204,0.04214,3233954.0,1793667599999],[1793667600000,0.04213,0.04228,0.04193,0.04194,2946759.0,1793671199999],[1793671200000,0.04195,0.04198,0.04082,0.04083,9864151.0,1793674799999],[1793674800000,0.04083,0.04092,0.03954,0.03968,24977150.0,1793678399999],[1793678400000,0.03967,0.04048,0.03953,0.04042,11139392.0,1793681999999],[1793682000000,0.04041,0.04096,0.04011,0.04052,10896943.0,1793685599999],[1793685600000,0.04052,0.04053,0.03963,0.03966,7681582.0,1793689199999],[1793689200000,0.03966,0.03976,0.03934,0.03938,6393918.0,1793692799999],[1793692800000,0.03938,0.03949,0.03905,0.0392,7751783.0,1793696399999],[1793696400000,0.03921,0.03977,0.03915,0.03973,4750494.0,1793699999999],[1793700000000,0.03974,0.03974,0.03911,0.03923,5297539.0,1793703599999],[1793703600000,0.03923,0.03929,0.03862,0.03876,6434565.0,1793707199999],[1793707200000,0.03874,0.03932,0.03868,0.03928,7421665.0,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":11,"dif":-0.0012171643397288004,"dea":-0.0011410179284206323,"atr":0.0006411815260137525,"dif_atr":-1.8983147366954765},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"REUSDT","candles":[[1792630800000,0.3903,0.3912,0.3853,0.3861,809922.0,1792634399999],[1792634400000,0.3861,0.3862,0.3823,0.3829,1139757.0,1792637999999],[1792638000000,0.3829,0.3839,0.381,0.3824,410873.0,1792641599999],[1792641600000,0.3824,0.3836,0.3807,0.3824,433998.0,1792645199999],[1792645200000,0.3824,0.3834,0.3807,0.3813,377102.0,1792648799999],[1792648800000,0.3813,0.3821,0.3801,0.3811,296743.0,1792652399999],[1792652400000,0.381,0.3816,0.3794,0.3802,418318.0,1792655999999],[1792656000000,0.3803,0.3803,0.3762,0.3773,606622.0,1792659599999],[1792659600000,0.3772,0.3781,0.3752,0.3778,338118.0,1792663199999],[1792663200000,0.3779,0.3792,0.3765,0.3771,273628.0,1792666799999],[1792666800000,0.3771,0.379,0.3767,0.3782,216657.0,1792670399999],[1792670400000,0.3781,0.382,0.3766,0.3791,1091465.0,1792673999999],[1792674000000,0.3792,0.3818,0.378,0.3809,609068.0,1792677599999],[1792677600000,0.3809,0.3819,0.3769,0.3775,672144.0,1792681199999],[1792681200000,0.3775,0.3783,0.3742,0.3764,758515.0,1792684799999],[1792684800000,0.3764,0.3768,0.3706,0.3739,553123.0,1792688399999],[1792688400000,0.3739,0.3764,0.3732,0.3751,368158.0,1792691999999],[1792692000000,0.3752,0.3755,0.3735,0.3739,403710.0,1792695599999],[1792695600000,0.3739,0.3754,0.3716,0.373,600709.0,1792699199999],[1792699200000,0.3731,0.3742,0.3703,0.3719,899383.0,1792702799999],[1792702800000,0.372,0.3746,0.3713,0.3736,254412.0,1792706399999],[1792706400000,0.3736,0.3753,0.3721,0.3721,295919.0,1792709999999],[1792710000000,0.3721,0.3732,0.3706,0.3729,298589.0,1792713599999],[1792713600000,0.3728,0.3747,0.3714,0.3747,402959.0,1792717199999],[1792717200000,0.3747,0.3788,0.3736,0.3767,416746.0,1792720799999],[1792720800000,0.3766,0.38,0.376,0.3796,501533.0,1792724399999],[1792724400000,0.3795,0.3797,0.378,0.3795,252118.0,1792727999999],[1792728000000,0.3794,0.38,0.3787,0.3794,224684.0,1792731599999],[1792731600000,0.3794,0.3813,0.3793,0.3797,246739.0,1792735199999],[1792735200000,0.3798,0.3801,0.379,0.3791,311937.0,1792738799999],[1792738800000,0.379,0.3797,0.3781,0.3795,194352.0,1792742399999],[1792742400000,0.3794,0.3814,0.379,0.3811,199677.0,1792745999999],[1792746000000,0.3811,0.3815,0.3793,0.3805,228282.0,1792749599999],[1792749600000,0.3804,0.3821,0.3795,0.3799,224690.0,1792753199999],[1792753200000,0.3798,0.3818,0.3784,0.381,304525.0,1792756799999],[1792756800000,0.381,0.3816,0.3802,0.3815,220909.0,1792760399999],[1792760400000,0.3814,0.3818,0.3787,0.3805,333977.0,1792763999999],[1792764000000,0.3805,0.381,0.3752,0.3795,609800.0,1792767599999],[1792767600000,0.3794,0.3815,0.3779,0.3813,384333.0,1792771199999],[1792771200000,0.3812,0.3846,0.3808,0.3832,630811.0,1792774799999],[1792774800000,0.3832,0.3842,0.3806,0.3826,330153.0,1792778399999],[1792778400000,0.3825,0.383,0.3808,0.3809,236967.0,1792781999999],[1792782000000,0.3809,0.3809,0.3769,0.3774,721900.0,1792785599999],[1792785600000,0.3775,0.3809,0.3768,0.3803,336904.0,1792789199999],[1792789200000,0.3802,0.3822,0.38,0.3809,586775.0,1792792799999],[1792792800000,0.381,0.3865,0.3756,0.3796,1279804.0,1792796399999],[1792796400000,0.3794,0.3839,0.3773,0.3837,1029822.0,1792799999999],[1792800000000,0.3836,0.386,0.3807,0.3839,859653.0,1792803599999],[1792803600000,0.3839,0.3915,0.3839,0.389,814158.0,1792807199999],[1792807200000,0.389,0.3915,0.3849,0.3858,477291.0,1792810799999],[1792810800000,0.3858,0.3888,0.383,0.3868,431172.0,1792814399999],[1792814400000,0.3868,0.3902,0.3861,0.3896,361412.0,1792817999999],[1792818000000,0.3894,0.3899,0.3876,0.3896,435538.0,1792821599999],[1792821600000,0.3895,0.3917,0.3867,0.3871,415298.0,1792825199999],[1792825200000,0.3871,0.3876,0.3841,0.3863,324017.0,1792828799999],[1792828800000,0.3863,0.3884,0.3845,0.3857,955549.0,1792832399999],[1792832400000,0.3856,0.3867,0.3827,0.3844,486446.0,1792835999999],[1792836000000,0.3845,0.3858,0.3796,0.3812,888508.0,1792839599999],[1792839600000,0.3812,0.3829,0.3805,0.382,361015.0,1792843199999],[1792843200000,0.3819,0.3834,0.3809,0.3824,333487.0,1792846799999],[1792846800000,0.3823,0.3832,0.378,0.3796,459729.0,1792850399999],[1792850400000,0.3796,0.3809,0.3677,0.3761,1190153.0,1792853999999],[1792854000000,0.3762,0.3765,0.3676,0.3707,1035141.0,1792857599999],[1792857600000,0.3705,0.3777,0.3696,0.3764,843487.0,1792861199999],[1792861200000,0.3765,0.3766,0.3722,0.3726,500605.0,1792864799999],[1792864800000,0.3727,0.3763,0.3722,0.376,301580.0,1792868399999],[1792868400000,0.3758,0.3769,0.3736,0.3763,378320.0,1792871999999],[1792872000000,0.3762,0.383,0.3762,0.3823,574718.0,1792875599999],[1792875600000,0.3823,0.3843,0.3808,0.3825,312409.0,1792879199999],[1792879200000,0.3825,0.3844,0.3814,0.3834,194337.0,1792882799999],[1792882800000,0.3835,0.385,0.3825,0.3849,262070.0,1792886399999],[1792886400000,0.3848,0.3878,0.3838,0.3843,517841.0,1792889999999],[1792890000000,0.3842,0.3849,0.3833,0.3845,182922.0,1792893599999],[1792893600000,0.3846,0.3866,0.3842,0.3853,192058.0,1792897199999],[1792897200000,0.3853,0.389,0.3844,0.3888,479475.0,1792900799999],[1792900800000,0.3888,0.3916,0.3887,0.3899,452483.0,1792904399999],[1792904400000,0.39,0.3937,0.3884,0.3897,617924.0,1792907999999],[1792908000000,0.3897,0.3919,0.3873,0.3896,662259.0,1792911599999],[1792911600000,0.3895,0.3933,0.3873,0.3893,1029886.0,1792915199999],[1792915200000,0.3893,0.39,0.3839,0.3856,848138.0,1792918799999],[1792918800000,0.3856,0.388,0.3839,0.385,447245.0,1792922399999],[1792922400000,0.3849,0.3861,0.3807,0.3814,386832.0,1792925999999],[1792926000000,0.3814,0.3898,0.3803,0.3831,4159676.0,1792929599999],[1792929600000,0.383,0.3939,0.3822,0.3924,1918707.0,1792933199999],[1792933200000,0.3925,0.4009,0.3785,0.3859,8718233.0,1792936799999],[1792936800000,0.386,0.3894,0.3799,0.3866,1241035.0,1792940399999],[1792940400000,0.3865,0.392,0.3857,0.3888,713314.0,1792943999999],[1792944000000,0.3888,0.3919,0.3862,0.3889,804583.0,1792947599999],[1792947600000,0.3889,0.3916,0.3872,0.3876,792818.0,1792951199999],[1792951200000,0.3877,0.3913,0.3872,0.3883,630454.0,1792954799999],[1792954800000,0.3884,0.3888,0.3857,0.3857,371453.0,1792958399999],[1792958400000,0.3858,0.3867,0.3829,0.3839,500322.0,1792961999999],[1792962000000,0.3838,0.384,0.3787,0.379,558921.0,1792965599999],[1792965600000,0.3791,0.3831,0.3789,0.3819,463120.0,1792969199999],[1792969200000,0.3819,0.3822,0.3782,0.3813,581906.0,1792972799999],[1792972800000,0.3813,0.3822,0.3755,0.3769,823673.0,1792976399999],[1792976400000,0.3769,0.3782,0.3642,0.3682,1754109.0,1792979999999],[1792980000000,0.3681,0.3711,0.3515,0.3534,3375952.0,1792983599999],[1792983600000,0.3535,0.3587,0.3497,0.351,2038420.0,1792987199999],[1792987200000,0.3511,0.3566,0.3497,0.3564,950431.0,1792990799999],[1792990800000,0.3565,0.3684,0.3565,0.3622,1692393.0,1792994399999],[1792994400000,0.3621,0.3623,0.3539,0.3569,1616010.0,1792997999999],[1792998000000,0.3569,0.3591,0.3508,0.3526,792724.0,1793001599999],[1793001600000,0.3525,0.3598,0.3491,0.3581,1021446.0,1793005199999],[1793005200000,0.358,0.3586,0.3528,0.358,819670.0,1793008799999],[1793008800000,0.358,0.3652,0.3555,0.3633,979475.0,1793012399999],[1793012400000,0.3632,0.37,0.3602,0.3677,1617753.0,1793015999999],[1793016000000,0.3676,0.3683,0.3624,0.3642,950976.0,1793019599999],[1793019600000,0.3641,0.3642,0.3561,0.3581,964080.0,1793023199999],[1793023200000,0.358,0.3697,0.3573,0.3695,1147391.0,1793026799999],[1793026800000,0.3695,0.3757,0.3684,0.3707,1821552.0,1793030399999],[1793030400000,0.3709,0.3731,0.3671,0.372,1271371.0,1793033999999],[1793034000000,0.3722,0.383,0.3722,0.3768,1701364.0,1793037599999],[1793037600000,0.3767,0.3783,0.3705,0.3722,665304.0,1793041199999],[1793041200000,0.3721,0.374,0.3694,0.371,558580.0,1793044799999],[1793044800000,0.3712,0.3721,0.3691,0.37,489636.0,1793048399999],[1793048400000,0.37,0.3728,0.3683,0.3708,308748.0,1793051999999],[1793052000000,0.3708,0.3715,0.3679,0.3703,380487.0,1793055599999],[1793055600000,0.3701,0.3742,0.366,0.3738,571690.0,1793059199999],[1793059200000,0.3737,0.3762,0.3722,0.3727,585663.0,1793062799999],[1793062800000,0.3726,0.3739,0.3681,0.3701,473562.0,1793066399999],[1793066400000,0.3701,0.3701,0.3664,0.368,651781.0,1793069999999],[1793070000000,0.368,0.368,0.3637,0.3646,922071.0,1793073599999],[1793073600000,0.3647,0.3654,0.3619,0.3632,656604.0,1793077199999],[1793077200000,0.3631,0.3688,0.363,0.3669,572218.0,1793080799999],[1793080800000,0.3669,0.3671,0.3649,0.3656,340506.0,1793084399999],[1793084400000,0.3656,0.3682,0.3649,0.3652,314222.0,1793087999999],[1793088000000,0.3653,0.3664,0.3612,0.3624,517321.0,1793091599999],[1793091600000,0.3624,0.3628,0.3576,0.3581,574003.0,1793095199999],[1793095200000,0.3581,0.3625,0.3556,0.3594,907488.0,1793098799999],[1793098800000,0.3595,0.3625,0.359,0.3605,421659.0,1793102399999],[1793102400000,0.3605,0.3697,0.3588,0.368,1004181.0,1793105999999],[1793106000000,0.368,0.3687,0.3629,0.3665,494606.0,1793109599999],[1793109600000,0.3665,0.3744,0.365,0.374,1735692.0,1793113199999],[1793113200000,0.374,0.3799,0.3719,0.3732,1411799.0,1793116799999],[1793116800000,0.3732,0.3767,0.3723,0.3745,726924.0,1793120399999],[1793120400000,0.3744,0.3794,0.3732,0.3789,581908.0,1793123999999],[1793124000000,0.3789,0.3862,0.378,0.3802,1184228.0,1793127599999],[1793127600000,0.3804,0.3823,0.3778,0.3782,507244.0,1793131199999],[1793131200000,0.3783,0.3809,0.3777,0.3796,263294.0,1793134799999],[1793134800000,0.3797,0.381,0.3772,0.3772,362030.0,1793138399999],[1793138400000,0.3773,0.3782,0.3764,0.3777,219773.0,1793141999999],[1793142000000,0.3777,0.3801,0.3775,0.3791,284066.0,1793145599999],[1793145600000,0.379,0.3825,0.3782,0.3811,519040.0,1793149199999],[1793149200000,0.3812,0.3825,0.3796,0.3821,406615.0,1793152799999],[1793152800000,0.382,0.3831,0.3793,0.3797,335596.0,1793156399999],[1793156400000,0.3797,0.3813,0.379,0.3791,239894.0,1793159999999],[1793160000000,0.3792,0.3833,0.3791,0.3814,433284.0,1793163599999],[1793163600000,0.3814,0.3823,0.3799,0.3822,324589.0,1793167199999],[1793167200000,0.3823,0.3832,0.3801,0.3809,296999.0,1793170799999],[1793170800000,0.381,0.3817,0.3788,0.3789,265980.0,1793174399999],[1793174400000,0.379,0.3812,0.3779,0.3783,346831.0,1793177999999],[1793178000000,0.3783,0.3818,0.3781,0.3814,284759.0,1793181599999],[1793181600000,0.3814,0.3821,0.3797,0.3797,201740.0,1793185199999],[1793185200000,0.3797,0.3806,0.3784,0.3794,275389.0,1793188799999],[1793188800000,0.3792,0.3793,0.3756,0.3764,710465.0,1793192399999],[1793192400000,0.3764,0.377,0.3726,0.3736,558838.0,1793195999999],[1793196000000,0.3736,0.3747,0.3705,0.3722,572058.0,1793199599999],[1793199600000,0.3723,0.3737,0.372,0.3732,358451.0,1793203199999],[1793203200000,0.3732,0.3737,0.3705,0.3713,392184.0,1793206799999],[1793206800000,0.3713,0.3716,0.369,0.3693,306830.0,1793210399999],[1793210400000,0.3694,0.3739,0.3685,0.3723,935731.0,1793213999999],[1793214000000,0.3721,0.3775,0.3719,0.3773,843862.0,1793217599999],[1793217600000,0.3776,0.3807,0.3732,0.3768,899232.0,1793221199999],[1793221200000,0.3768,0.3801,0.3754,0.3756,440871.0,1793224799999],[1793224800000,0.3756,0.3756,0.3724,0.373,300773.0,1793228399999],[1793228400000,0.3729,0.3729,0.3712,0.3724,216163.0,1793231999999],[1793232000000,0.3725,0.3746,0.3716,0.3716,547487.0,1793235599999],[1793235600000,0.3716,0.3735,0.363,0.3639,858396.0,1793239199999],[1793239200000,0.3638,0.366,0.3604,0.3624,1235691.0,1793242799999],[1793242800000,0.3623,0.365,0.3617,0.3643,639865.0,1793246399999],[1793246400000,0.3641,0.3692,0.3622,0.3662,496010.0,1793249999999],[1793250000000,0.3663,0.3729,0.3663,0.3696,764199.0,1793253599999],[1793253600000,0.3697,0.3703,0.3655,0.3662,451469.0,1793257199999],[1793257200000,0.3662,0.3664,0.3615,0.3638,479586.0,1793260799999],[1793260800000,0.3638,0.3645,0.3612,0.3637,513871.0,1793264399999],[1793264400000,0.3637,0.3656,0.3614,0.3634,400667.0,1793267999999],[1793268000000,0.3633,0.3693,0.3631,0.3675,479008.0,1793271599999],[1793271600000,0.3673,0.3678,0.365,0.3655,442260.0,1793275199999],[1793275200000,0.3657,0.3677,0.3634,0.3672,577510.0,1793278799999],[1793278800000,0.3672,0.3687,0.3651,0.3665,350881.0,1793282399999],[1793282400000,0.3664,0.3774,0.3642,0.3704,2136487.0,1793285999999],[1793286000000,0.3705,0.3776,0.3705,0.3771,915887.0,1793289599999],[1793289600000,0.3771,0.3797,0.3736,0.379,862541.0,1793293199999],[1793293200000,0.3791,0.3806,0.375,0.3758,796250.0,1793296799999],[1793296800000,0.3756,0.3764,0.3692,0.3709,623455.0,1793300399999],[1793300400000,0.3709,0.3735,0.3698,0.3708,352439.0,1793303999999],[1793304000000,0.3709,0.3711,0.3396,0.3519,3717210.0,1793307599999],[1793307600000,0.3519,0.3639,0.3505,0.358,1541893.0,1793311199999],[1793311200000,0.358,0.3634,0.3549,0.3576,1245289.0,1793314799999],[1793314800000,0.3575,0.3577,0.3525,0.3549,747722.0,1793318399999],[1793318400000,0.3549,0.3552,0.3294,0.3428,4317307.0,1793321999999],[1793322000000,0.3428,0.344,0.3319,0.3338,2170172.0,1793325599999],[1793325600000,0.3339,0.3425,0.3308,0.3391,2041658.0,1793329199999],[1793329200000,0.339,0.3505,0.3371,0.3496,1483549.0,1793332799999],[1793332800000,0.3496,0.355,0.3467,0.3497,1280923.0,1793336399999],[1793336400000,0.3497,0.353,0.3491,0.3512,540101.0,1793339999999],[1793340000000,0.3512,0.3593,0.3502,0.359,503585.0,1793343599999],[1793343600000,0.359,0.3613,0.3555,0.3567,664358.0,1793347199999],[1793347200000,0.3568,0.3597,0.3547,0.3592,493349.0,1793350799999],[1793350800000,0.3592,0.3622,0.3585,0.3608,454483.0,1793354399999],[1793354400000,0.3609,0.3688,0.3601,0.3672,516304.0,1793357999999],[1793358000000,0.3673,0.3749,0.3673,0.3709,638445.0,1793361599999],[1793361600000,0.3708,0.373,0.3663,0.3715,549589.0,1793365199999],[1793365200000,0.3715,0.3737,0.3654,0.3695,1291793.0,1793368799999],[1793368800000,0.3693,0.3699,0.3643,0.3665,627492.0,1793372399999],[1793372400000,0.3665,0.3711,0.3624,0.3657,778199.0,1793375999999],[1793376000000,0.3657,0.3724,0.3637,0.3688,773710.0,1793379599999],[1793379600000,0.3687,0.3716,0.3657,0.3689,366128.0,1793383199999],[1793383200000,0.3688,0.3702,0.3647,0.3661,480247.0,1793386799999],[1793386800000,0.3662,0.3731,0.3641,0.373,381834.0,1793390399999],[1793390400000,0.3731,0.376,0.3711,0.3725,408960.0,1793393999999],[1793394000000,0.3724,0.3736,0.3704,0.3709,266936.0,1793397599999],[1793397600000,0.3709,0.375,0.3708,0.3728,196516.0,1793401199999],[1793401200000,0.3727,0.3767,0.3727,0.3754,250547.0,1793404799999],[1793404800000,0.3755,0.3856,0.3751,0.3847,600774.0,1793408399999],[1793408400000,0.3845,0.3856,0.3797,0.3801,524134.0,1793411999999],[1793412000000,0.3801,0.3817,0.3757,0.3785,462176.0,1793415599999],[1793415600000,0.3785,0.379,0.3743,0.3752,217936.0,1793419199999],[1793419200000,0.3751,0.3795,0.3745,0.3784,284865.0,1793422799999],[1793422800000,0.3784,0.3791,0.3694,0.3717,1157974.0,1793426399999],[1793426400000,0.3715,0.3778,0.3691,0.3722,792206.0,1793429999999],[1793430000000,0.3723,0.3725,0.3172,0.3417,29154843.0,1793433599999],[1793433600000,0.3417,0.354,0.34,0.3529,3978697.0,1793437199999],[1793437200000,0.3529,0.3599,0.3508,0.3546,2688302.0,1793440799999],[1793440800000,0.3546,0.3587,0.3525,0.3543,753094.0,1793444399999],[1793444400000,0.3542,0.3552,0.3514,0.3516,583941.0,1793447999999],[1793448000000,0.3516,0.3526,0.3496,0.3501,563677.0,1793451599999],[1793451600000,0.35,0.351,0.3458,0.3494,901871.0,1793455199999],[1793455200000,0.3494,0.3506,0.3477,0.3505,383745.0,1793458799999],[1793458800000,0.3504,0.3625,0.3494,0.3613,912371.0,1793462399999],[1793462400000,0.3613,0.3809,0.3609,0.373,3127599.0,1793465999999],[1793466000000,0.3731,0.3763,0.3667,0.3741,2015459.0,1793469599999],[1793469600000,0.374,0.3741,0.3693,0.3696,557309.0,1793473199999],[1793473200000,0.3696,0.3698,0.3639,0.3647,797252.0,1793476799999],[1793476800000,0.3648,0.3658,0.3626,0.3654,366344.0,1793480399999],[1793480400000,0.3653,0.3657,0.3642,0.3651,173815.0,1793483999999],[1793484000000,0.365,0.3665,0.3628,0.3656,296397.0,1793487599999],[1793487600000,0.3657,0.3661,0.3641,0.3644,253251.0,1793491199999],[1793491200000,0.3644,0.3675,0.3626,0.3631,576501.0,1793494799999],[1793494800000,0.3631,0.3668,0.3614,0.3621,515418.0,1793498399999],[1793498400000,0.3621,0.363,0.3593,0.3594,524301.0,1793501999999],[1793502000000,0.3593,0.3631,0.3584,0.3594,454857.0,1793505599999],[1793505600000,0.3593,0.361,0.358,0.3588,449326.0,1793509199999],[1793509200000,0.3588,0.3588,0.3554,0.3562,354020.0,1793512799999],[1793512800000,0.3562,0.3581,0.3542,0.3547,340667.0,1793516399999],[1793516400000,0.3549,0.3598,0.3545,0.3555,618780.0,1793519999999],[1793520000000,0.3556,0.3557,0.3528,0.3539,375104.0,1793523599999],[1793523600000,0.354,0.3545,0.3508,0.3534,367481.0,1793527199999],[1793527200000,0.3535,0.3549,0.3522,0.3526,217174.0,1793530799999],[1793530800000,0.3527,0.3528,0.349,0.3495,333820.0,1793534399999],[1793534400000,0.3493,0.3499,0.3429,0.3463,881076.0,1793537999999],[1793538000000,0.3463,0.3496,0.3461,0.3468,402986.0,1793541599999],[1793541600000,0.3468,0.3472,0.3439,0.3444,313959.0,1793545199999],[1793545200000,0.3445,0.3465,0.3417,0.3419,674156.0,1793548799999],[1793548800000,0.342,0.343,0.3401,0.3422,511712.0,1793552399999],[1793552400000,0.3422,0.3422,0.3396,0.3398,346648.0,1793555999999],[1793556000000,0.3399,0.3411,0.3367,0.3379,371430.0,1793559599999],[1793559600000,0.3378,0.3398,0.336,0.3379,688197.0,1793563199999],[1793563200000,0.3379,0.3391,0.3359,0.337,341086.0,1793566799999],[1793566800000,0.3371,0.3406,0.3371,0.3382,438358.0,1793570399999],[1793570400000,0.3382,0.3387,0.3355,0.3369,449967.0,1793573999999],[1793574000000,0.337,0.3389,0.3364,0.3372,330398.0,1793577599999],[1793577600000,0.3373,0.3401,0.3341,0.3357,649791.0,1793581199999],[1793581200000,0.3357,0.3398,0.3355,0.3372,326115.0,1793584799999],[1793584800000,0.3373,0.3442,0.3369,0.3418,583021.0,1793588399999],[1793588400000,0.3419,0.3472,0.3406,0.3427,539724.0,1793591999999],[1793592000000,0.3426,0.3426,0.3363,0.3364,605904.0,1793595599999],[1793595600000,0.3365,0.3379,0.3337,0.336,582450.0,1793599199999],[1793599200000,0.336,0.3361,0.3289,0.3297,993408.0,1793602799999],[1793602800000,0.3296,0.3305,0.3282,0.3285,693463.0,1793606399999],[1793606400000,0.3285,0.3303,0.3258,0.3264,710779.0,1793609999999],[1793610000000,0.3264,0.3289,0.3243,0.3245,572412.0,1793613599999],[1793613600000,0.3246,0.3275,0.3226,0.3267,516267.0,1793617199999],[1793617200000,0.3267,0.3291,0.3258,0.328,597077.0,1793620799999],[1793620800000,0.3279,0.3304,0.3272,0.3294,785218.0,1793624399999],[1793624400000,0.3294,0.3328,0.327,0.3296,1006509.0,1793627999999],[1793628000000,0.3296,0.3298,0.3263,0.3266,530518.0,1793631599999],[1793631600000,0.3266,0.3286,0.324,0.3255,921270.0,1793635199999],[1793635200000,0.3254,0.3254,0.3179,0.3183,1219462.0,1793638799999],[1793638800000,0.3182,0.3206,0.3113,0.318,1753446.0,1793642399999],[1793642400000,0.3181,0.3208,0.3158,0.3181,910221.0,1793645999999],[1793646000000,0.3182,0.3185,0.3135,0.3159,662993.0,1793649599999],[1793649600000,0.3159,0.3188,0.3148,0.3169,850299.0,1793653199999],[1793653200000,0.3169,0.3262,0.3166,0.3262,722335.0,1793656799999],[1793656800000,0.3262,0.3278,0.3219,0.3221,636273.0,1793660399999],[1793660400000,0.3221,0.3226,0.3152,0.3173,1440442.0,1793663999999],[1793664000000,0.3173,0.3176,0.3123,0.3126,906814.0,1793667599999],[1793667600000,0.3125,0.3148,0.3117,0.3123,460811.0,1793671199999],[1793671200000,0.3122,0.3135,0.3096,0.31,612798.0,1793674799999],[1793674800000,0.31,0.3115,0.3037,0.3078,1470650.0,1793678399999],[1793678400000,0.3078,0.3095,0.3059,0.3069,721810.0,1793681999999],[1793682000000,0.307,0.3076,0.3046,0.305,363407.0,1793685599999],[1793685600000,0.305,0.3065,0.3026,0.3033,729843.0,1793689199999],[1793689200000,0.3034,0.3054,0.3015,0.3048,418664.0,1793692799999],[1793692800000,0.3049,0.3051,0.3022,0.3036,548655.0,1793696399999],[1793696400000,0.3036,0.3052,0.3016,0.3032,1134379.0,1793699999999],[1793700000000,0.3031,0.3065,0.3021,0.3047,589417.0,1793703599999],[1793703600000,0.3046,0.3048,0.2991,0.2998,1488219.0,1793707199999],[1793707200000,0.2999,0.3062,0.2967,0.3022,2003500.0,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"零轴下开始回升","previous_phase":"零轴下持续下行","bars_in_phase":1,"dif":-0.007268298827058928,"dea":-0.007284438859907922,"atr":0.005110242770225189,"dif_atr":-1.4223001046853672},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"LAUSDT","candles":[[1792630800000,0.05844,0.05868,0.05723,0.0577,6151222.8,1792634399999],[1792634400000,0.0577,0.05781,0.05694,0.05722,3843453.7,1792637999999],[1792638000000,0.05721,0.05745,0.05679,0.05723,3453451.1,1792641599999],[1792641600000,0.05723,0.05729,0.05629,0.05664,3742244.1,1792645199999],[1792645200000,0.05664,0.05678,0.05585,0.05606,3314536.8,1792648799999],[1792648800000,0.05607,0.05618,0.05545,0.05567,2664468.4,1792652399999],[1792652400000,0.05566,0.05567,0.05521,0.05545,3493904.3,1792655999999],[1792656000000,0.05545,0.05547,0.05479,0.05506,2944195.1,1792659599999],[1792659600000,0.05504,0.0556,0.05482,0.05558,2270890.7,1792663199999],[1792663200000,0.05558,0.05585,0.05522,0.05524,1805551.4,1792666799999],[1792666800000,0.05524,0.05534,0.0551,0.0553,1249578.1,1792670399999],[1792670400000,0.0553,0.05548,0.05503,0.05509,1425223.5,1792673999999],[1792674000000,0.05509,0.0556,0.05489,0.0555,2665310.9,1792677599999],[1792677600000,0.05549,0.05563,0.05467,0.05484,2016891.5,1792681199999],[1792681200000,0.05483,0.05492,0.05379,0.05437,5671140.7,1792684799999],[1792684800000,0.05437,0.05443,0.05333,0.05387,3048889.3,1792688399999],[1792688400000,0.05386,0.05416,0.05371,0.05389,2040634.0,1792691999999],[1792692000000,0.0539,0.05475,0.05351,0.05416,6199683.5,1792695599999],[1792695600000,0.05414,0.05459,0.05381,0.05418,2983130.2,1792699199999],[1792699200000,0.05419,0.05438,0.05355,0.05373,1495097.5,1792702799999],[1792702800000,0.05373,0.05437,0.05373,0.05416,1287365.3,1792706399999],[1792706400000,0.05416,0.05436,0.0539,0.05422,1638487.8,1792709999999],[1792710000000,0.05423,0.05434,0.05399,0.05434,1698216.9,1792713599999],[1792713600000,0.05433,0.05456,0.05392,0.05444,2300544.1,1792717199999],[1792717200000,0.05443,0.05481,0.054,0.05438,1751569.2,1792720799999],[1792720800000,0.05437,0.05618,0.05426,0.05579,3788787.4,1792724399999],[1792724400000,0.05579,0.05579,0.05522,0.05528,2500379.2,1792727999999],[1792728000000,0.0553,0.05536,0.0549,0.05501,1332101.9,1792731599999],[1792731600000,0.055,0.05538,0.05488,0.05488,1860312.5,1792735199999],[1792735200000,0.05487,0.05514,0.05472,0.05503,1541892.5,1792738799999],[1792738800000,0.05504,0.05512,0.05469,0.0548,3165327.3,1792742399999],[1792742400000,0.0548,0.05545,0.05477,0.0552,2644635.7,1792745999999],[1792746000000,0.0552,0.05568,0.0551,0.05563,3211053.1,1792749599999],[1792749600000,0.05562,0.05606,0.05546,0.05569,2715964.0,1792753199999],[1792753200000,0.0557,0.0568,0.05556,0.05655,6597509.7,1792756799999],[1792756800000,0.05654,0.05688,0.05605,0.0561,4292516.3,1792760399999],[1792760400000,0.05609,0.05653,0.05562,0.05612,4231096.5,1792763999999],[1792764000000,0.05611,0.05643,0.05516,0.05603,4737776.3,1792767599999],[1792767600000,0.05603,0.05687,0.05581,0.05686,5028219.3,1792771199999],[1792771200000,0.05685,0.0587,0.05685,0.05829,12195824.6,1792774799999],[1792774800000,0.05828,0.05896,0.05801,0.05863,9057263.4,1792778399999],[1792778400000,0.05863,0.05962,0.05849,0.05953,9738803.1,1792781999999],[1792782000000,0.05955,0.05982,0.0586,0.05871,11652558.0,1792785599999],[1792785600000,0.05873,0.06193,0.05833,0.06003,43921626.4,1792789199999],[1792789200000,0.06006,0.06198,0.05937,0.0607,16932225.5,1792792799999],[1792792800000,0.06072,0.06322,0.06023,0.06135,23430285.1,1792796399999],[1792796400000,0.06135,0.06158,0.0596,0.06109,15589480.6,1792799999999],[1792800000000,0.0611,0.06282,0.06019,0.06178,28977372.7,1792803599999],[1792803600000,0.06178,0.06533,0.06174,0.06456,35538280.2,1792807199999],[1792807200000,0.06455,0.06505,0.06235,0.06281,23309635.2,1792810799999],[1792810800000,0.06278,0.0641,0.06084,0.06395,21672931.5,1792814399999],[1792814400000,0.06395,0.06586,0.06305,0.06566,24696882.3,1792817999999],[1792818000000,0.06566,0.06778,0.06503,0.06754,62487425.5,1792821599999],[1792821600000,0.06754,0.06882,0.06588,0.06693,56222838.0,1792825199999],[1792825200000,0.06693,0.0674,0.06386,0.064,35630787.9,1792828799999],[1792828800000,0.06399,0.0642,0.06014,0.06094,47506094.9,1792832399999],[1792832400000,0.06095,0.06626,0.06064,0.06572,46820514.9,1792835999999],[1792836000000,0.06571,0.07154,0.06543,0.071,132902170.6,1792839599999],[1792839600000,0.07096,0.07104,0.0617,0.06244,140737723.8,1792843199999],[1792843200000,0.06249,0.06348,0.06079,0.06277,48904370.1,1792846799999],[1792846800000,0.06274,0.06534,0.06255,0.06448,38907682.7,1792850399999],[1792850400000,0.06448,0.06568,0.06198,0.06334,42131042.9,1792853999999],[1792854000000,0.06336,0.06437,0.06042,0.06211,34452632.0,1792857599999],[1792857600000,0.06211,0.06384,0.06106,0.06362,18312202.4,1792861199999],[1792861200000,0.06361,0.06381,0.06269,0.06346,12436860.2,1792864799999],[1792864800000,0.06345,0.06519,0.06315,0.0643,15442474.4,1792868399999],[1792868400000,0.0643,0.06431,0.06191,0.06195,13227489.1,1792871999999],[1792872000000,0.06194,0.06302,0.06179,0.06299,9470966.5,1792875599999],[1792875600000,0.063,0.06335,0.06147,0.06168,8334270.8,1792879199999],[1792879200000,0.06167,0.06307,0.06129,0.06257,10105939.8,1792882799999],[1792882800000,0.06257,0.06266,0.06166,0.06229,10123672.9,1792886399999],[1792886400000,0.06229,0.06382,0.05832,0.0589,52871877.0,1792889999999],[1792890000000,0.0589,0.06041,0.05817,0.05887,19585684.4,1792893599999],[1792893600000,0.05888,0.06133,0.05876,0.05968,15230521.1,1792897199999],[1792897200000,0.05967,0.06067,0.05962,0.05994,9095265.0,1792900799999],[1792900800000,0.05993,0.06146,0.05957,0.06071,11884974.9,1792904399999],[1792904400000,0.06073,0.06081,0.05881,0.06003,11043265.2,1792907999999],[1792908000000,0.06001,0.06028,0.05896,0.05913,7311026.8,1792911599999],[1792911600000,0.05912,0.05947,0.05708,0.05724,17640713.5,1792915199999],[1792915200000,0.05724,0.05747,0.05569,0.056,15519553.0,1792918799999],[1792918800000,0.05599,0.05776,0.05598,0.05757,8119320.8,1792922399999],[1792922400000,0.0576,0.05801,0.05639,0.05688,8572346.8,1792925999999],[1792926000000,0.05687,0.05706,0.05648,0.05697,8758971.4,1792929599999],[1792929600000,0.05696,0.05701,0.0559,0.05599,6367067.4,1792933199999],[1792933200000,0.056,0.05637,0.05586,0.05632,5349831.1,1792936799999],[1792936800000,0.05632,0.05678,0.05595,0.05665,5660587.0,1792940399999],[1792940400000,0.05663,0.05813,0.05657,0.05786,7044253.7,1792943999999],[1792944000000,0.05785,0.05805,0.05655,0.05801,9987730.1,1792947599999],[1792947600000,0.05799,0.05838,0.05763,0.05788,3467545.2,1792951199999],[1792951200000,0.05789,0.05806,0.05753,0.05779,2855141.5,1792954799999],[1792954800000,0.05778,0.05825,0.0574,0.05744,3519483.1,1792958399999],[1792958400000,0.05744,0.0576,0.05699,0.0571,3926002.3,1792961999999],[1792962000000,0.05709,0.05709,0.05638,0.05649,3548286.4,1792965599999],[1792965600000,0.05649,0.05732,0.05641,0.05693,3189590.1,1792969199999],[1792969200000,0.05692,0.05696,0.05611,0.05679,5345739.4,1792972799999],[1792972800000,0.05678,0.05773,0.05589,0.05692,9807186.5,1792976399999],[1792976400000,0.05692,0.05737,0.05488,0.05584,14229218.1,1792979999999],[1792980000000,0.05583,0.05613,0.05493,0.05538,8555056.5,1792983599999],[1792983600000,0.05537,0.05613,0.05532,0.05579,4458668.4,1792987199999],[1792987200000,0.05577,0.0584,0.05563,0.05811,12127078.5,1792990799999],[1792990800000,0.05812,0.05979,0.05785,0.05925,10629519.0,1792994399999],[1792994400000,0.05924,0.05934,0.05688,0.05708,9544805.9,1792997999999],[1792998000000,0.05707,0.0583,0.05681,0.0577,8157746.5,1793001599999],[1793001600000,0.05769,0.05871,0.05709,0.05777,12473029.9,1793005199999],[1793005200000,0.05777,0.05942,0.05726,0.05862,8237595.9,1793008799999],[1793008800000,0.05862,0.05895,0.05758,0.05758,6388827.2,1793012399999],[1793012400000,0.05758,0.0588,0.0573,0.05848,6018666.9,1793015999999],[1793016000000,0.05847,0.05855,0.05805,0.05827,4805955.0,1793019599999],[1793019600000,0.05827,0.05873,0.0575,0.0578,7305544.2,1793023199999],[1793023200000,0.05779,0.05834,0.05734,0.05827,5468223.4,1793026799999],[1793026800000,0.05827,0.05994,0.05811,0.05939,11529670.5,1793030399999],[1793030400000,0.05935,0.05939,0.05791,0.05815,8675419.7,1793033999999],[1793034000000,0.05815,0.05891,0.05802,0.05825,2863234.2,1793037599999],[1793037600000,0.05823,0.05864,0.05785,0.05809,2526634.9,1793041199999],[1793041200000,0.05809,0.05859,0.05785,0.05802,2117590.7,1793044799999],[1793044800000,0.05803,0.05841,0.05787,0.05828,2866196.4,1793048399999],[1793048400000,0.05829,0.05906,0.05828,0.05887,3544126.9,1793051999999],[1793052000000,0.05887,0.05899,0.05796,0.05811,4087138.1,1793055599999],[1793055600000,0.05812,0.05909,0.05751,0.05903,5449858.6,1793059199999],[1793059200000,0.05903,0.05943,0.05815,0.05832,11229966.7,1793062799999],[1793062800000,0.05833,0.05956,0.05809,0.05814,5724373.3,1793066399999],[1793066400000,0.05812,0.05836,0.05748,0.05759,3562097.7,1793069999999],[1793070000000,0.05758,0.05828,0.05729,0.05771,3612165.2,1793073599999],[1793073600000,0.05771,0.05793,0.05747,0.05769,3413369.7,1793077199999],[1793077200000,0.05767,0.05813,0.0574,0.05796,3387885.1,1793080799999],[1793080800000,0.05795,0.05808,0.05725,0.05748,2623763.9,1793084399999],[1793084400000,0.05748,0.05775,0.05704,0.05706,3504809.8,1793087999999],[1793088000000,0.05709,0.05729,0.05664,0.05715,4679197.4,1793091599999],[1793091600000,0.05713,0.05738,0.05685,0.05704,3052657.2,1793095199999],[1793095200000,0.05706,0.05748,0.05677,0.057,2514407.4,1793098799999],[1793098800000,0.057,0.05738,0.05692,0.05694,1654793.5,1793102399999],[1793102400000,0.05694,0.05839,0.05683,0.05815,4528261.2,1793105999999],[1793106000000,0.05815,0.05841,0.05771,0.05825,2682285.6,1793109599999],[1793109600000,0.05825,0.0594,0.058,0.05891,3963931.0,1793113199999],[1793113200000,0.05894,0.05958,0.05843,0.05942,3318122.8,1793116799999],[1793116800000,0.05941,0.06083,0.05928,0.0607,5191633.3,1793120399999],[1793120400000,0.06068,0.06158,0.0605,0.06069,4687271.6,1793123999999],[1793124000000,0.06068,0.06101,0.06015,0.06063,2713613.5,1793127599999],[1793127600000,0.06063,0.06081,0.06016,0.06029,1917630.7,1793131199999],[1793131200000,0.06031,0.06057,0.06008,0.06043,1382674.0,1793134799999],[1793134800000,0.06043,0.06111,0.06015,0.06055,1115556.4,1793138399999],[1793138400000,0.06055,0.06072,0.05999,0.06036,1908809.3,1793141999999],[1793142000000,0.06036,0.06057,0.06008,0.06019,942325.1,1793145599999],[1793145600000,0.06019,0.06027,0.05951,0.05964,5359964.0,1793149199999],[1793149200000,0.05964,0.0601,0.05924,0.05993,3188772.6,1793152799999],[1793152800000,0.05992,0.05998,0.05951,0.05951,1813767.3,1793156399999],[1793156400000,0.05951,0.05973,0.05916,0.05937,2643498.7,1793159999999],[1793160000000,0.05938,0.0595,0.05897,0.05915,2438611.6,1793163599999],[1793163600000,0.05913,0.05927,0.05894,0.05912,1185224.4,1793167199999],[1793167200000,0.05913,0.05931,0.05882,0.05887,1956562.2,1793170799999],[1793170800000,0.05886,0.05912,0.05869,0.05896,2021609.8,1793174399999],[1793174400000,0.05897,0.05954,0.05897,0.05923,2657283.2,1793177999999],[1793178000000,0.05924,0.05959,0.05924,0.0594,1374469.0,1793181599999],[1793181600000,0.05941,0.05949,0.0589,0.05896,2697306.6,1793185199999],[1793185200000,0.05896,0.05919,0.05872,0.05896,1986303.0,1793188799999],[1793188800000,0.05899,0.0591,0.05828,0.0584,1982351.7,1793192399999],[1793192400000,0.0584,0.05853,0.05772,0.05799,2383367.9,1793195999999],[1793196000000,0.05798,0.05824,0.05756,0.05804,2636683.7,1793199599999],[1793199600000,0.05804,0.05853,0.05798,0.05835,1610303.2,1793203199999],[1793203200000,0.05834,0.0585,0.05755,0.05778,3746812.2,1793206799999],[1793206800000,0.05777,0.05779,0.057,0.05715,2625170.5,1793210399999],[1793210400000,0.05716,0.05806,0.05707,0.05767,2690733.9,1793213999999],[1793214000000,0.05764,0.05877,0.05762,0.05874,2249018.0,1793217599999],[1793217600000,0.05876,0.05948,0.05843,0.05888,3588915.2,1793221199999],[1793221200000,0.05887,0.05895,0.05812,0.05826,1814175.9,1793224799999],[1793224800000,0.05825,0.05847,0.05798,0.05823,1359369.6,1793228399999],[1793228400000,0.0582,0.05835,0.05798,0.05825,1140856.1,1793231999999],[1793232000000,0.05825,0.05869,0.05784,0.05798,3740651.2,1793235599999],[1793235600000,0.05799,0.05823,0.05686,0.05695,4025701.7,1793239199999],[1793239200000,0.05695,0.05727,0.05629,0.05647,5406668.7,1793242799999],[1793242800000,0.05647,0.05725,0.05646,0.05666,2415321.5,1793246399999],[1793246400000,0.05664,0.05832,0.05617,0.05829,2865793.2,1793249999999],[1793250000000,0.05829,0.0595,0.05821,0.05915,5964739.9,1793253599999],[1793253600000,0.05914,0.05918,0.05819,0.05825,3389064.4,1793257199999],[1793257200000,0.05825,0.05839,0.05721,0.05721,3255215.6,1793260799999],[1793260800000,0.05722,0.05728,0.0563,0.05662,3135734.2,1793264399999],[1793264400000,0.05663,0.05705,0.05652,0.05701,1675959.3,1793267999999],[1793268000000,0.05699,0.05725,0.05659,0.05712,1571742.5,1793271599999],[1793271600000,0.05712,0.05726,0.05665,0.05669,2865326.5,1793275199999],[1793275200000,0.0567,0.05712,0.05649,0.05695,1965973.2,1793278799999],[1793278800000,0.05696,0.05725,0.05636,0.05653,2061006.9,1793282399999],[1793282400000,0.05653,0.05753,0.05625,0.05706,3129513.7,1793285999999],[1793286000000,0.05706,0.05836,0.05706,0.05831,1784869.7,1793289599999],[1793289600000,0.05832,0.05892,0.0578,0.05839,2557014.4,1793293199999],[1793293200000,0.05838,0.05847,0.05724,0.0575,2118679.9,1793296799999],[1793296800000,0.05749,0.05762,0.05667,0.05698,3589791.5,1793300399999],[1793300400000,0.05697,0.05722,0.05673,0.05689,2427473.8,1793303999999],[1793304000000,0.05688,0.0569,0.05215,0.05336,18984359.6,1793307599999],[1793307600000,0.05336,0.0546,0.05319,0.05362,6328355.0,1793311199999],[1793311200000,0.05363,0.05413,0.05276,0.05363,6080177.3,1793314799999],[1793314800000,0.05364,0.05379,0.05252,0.05282,4541689.7,1793318399999],[1793318400000,0.05277,0.05324,0.05012,0.05167,16469420.9,1793321999999],[1793322000000,0.05167,0.05206,0.04853,0.04948,21553034.1,1793325599999],[1793325600000,0.04948,0.05095,0.04881,0.05013,14009281.3,1793329199999],[1793329200000,0.05012,0.05302,0.05008,0.05182,13382502.9,1793332799999],[1793332800000,0.05181,0.05312,0.05144,0.05261,5845462.7,1793336399999],[1793336400000,0.05261,0.05346,0.0526,0.05307,3308814.6,1793339999999],[1793340000000,0.05307,0.05344,0.05277,0.05313,2272637.3,1793343599999],[1793343600000,0.05313,0.05343,0.05209,0.05256,4200978.5,1793347199999],[1793347200000,0.05256,0.05355,0.05242,0.05341,3665393.5,1793350799999],[1793350800000,0.0534,0.0536,0.05304,0.05331,2243590.2,1793354399999],[1793354400000,0.0533,0.05374,0.05291,0.05351,2634797.9,1793357999999],[1793358000000,0.0535,0.05399,0.05254,0.05254,4453347.0,1793361599999],[1793361600000,0.05254,0.05348,0.0525,0.05337,1950404.0,1793365199999],[1793365200000,0.05335,0.05335,0.05245,0.05297,2075270.9,1793368799999],[1793368800000,0.05292,0.05341,0.05237,0.0533,1692526.8,1793372399999],[1793372400000,0.05329,0.0545,0.05328,0.0537,3080381.6,1793375999999],[1793376000000,0.05367,0.05412,0.0534,0.05382,1858198.5,1793379599999],[1793379600000,0.05381,0.05406,0.05338,0.0536,1340637.2,1793383199999],[1793383200000,0.05359,0.05359,0.05288,0.05326,1518489.2,1793386799999],[1793386800000,0.05326,0.0542,0.05316,0.05416,1618297.4,1793390399999],[1793390400000,0.05417,0.05447,0.05395,0.05447,1272902.3,1793393999999],[1793394000000,0.05447,0.05458,0.05406,0.05411,1111824.1,1793397599999],[1793397600000,0.05412,0.05445,0.05392,0.05424,842940.9,1793401199999],[1793401200000,0.05425,0.05526,0.05424,0.05497,1687365.7,1793404799999],[1793404800000,0.05496,0.05571,0.05471,0.05545,1821397.9,1793408399999],[1793408400000,0.05546,0.05598,0.05534,0.05567,3503475.1,1793411999999],[1793412000000,0.05567,0.05577,0.05503,0.05503,1713478.9,1793415599999],[1793415600000,0.05502,0.05523,0.05472,0.0549,1110505.0,1793419199999],[1793419200000,0.05491,0.05492,0.05401,0.05411,1220504.4,1793422799999],[1793422800000,0.0541,0.05417,0.05318,0.05399,7424914.6,1793426399999],[1793426400000,0.05399,0.05504,0.05396,0.05466,3792951.0,1793429999999],[1793430000000,0.05461,0.05473,0.05351,0.05375,6093130.4,1793433599999],[1793433600000,0.05375,0.05408,0.05348,0.05394,5269614.7,1793437199999],[1793437200000,0.05398,0.05459,0.05395,0.05434,1832804.9,1793440799999],[1793440800000,0.05434,0.05437,0.05416,0.05432,1002078.0,1793444399999],[1793444400000,0.05429,0.05459,0.05409,0.05432,1052668.5,1793447999999],[1793448000000,0.05431,0.05449,0.05407,0.05407,1389545.3,1793451599999],[1793451600000,0.0541,0.05433,0.05377,0.05428,1771412.1,1793455199999],[1793455200000,0.05429,0.05498,0.05419,0.05488,3651998.2,1793458799999],[1793458800000,0.05489,0.0553,0.05482,0.05517,2527065.1,1793462399999],[1793462400000,0.05517,0.05552,0.05504,0.05506,2120702.8,1793465999999],[1793466000000,0.05507,0.05525,0.05457,0.05459,1785446.8,1793469599999],[1793469600000,0.05459,0.0555,0.05451,0.0555,3331276.9,1793473199999],[1793473200000,0.05551,0.05583,0.05519,0.05559,3420286.2,1793476799999],[1793476800000,0.05558,0.05723,0.05541,0.05676,5372866.8,1793480399999],[1793480400000,0.05673,0.05953,0.05643,0.05911,14702051.1,1793483999999],[1793484000000,0.05915,0.06004,0.05864,0.0593,22833125.6,1793487599999],[1793487600000,0.05933,0.06039,0.05867,0.05883,21762576.8,1793491199999],[1793491200000,0.05884,0.05959,0.05775,0.05813,17240246.0,1793494799999],[1793494800000,0.05811,0.05864,0.05705,0.05743,6424717.6,1793498399999],[1793498400000,0.05746,0.05765,0.05695,0.05709,2888318.3,1793501999999],[1793502000000,0.05709,0.05799,0.05697,0.05787,4640789.6,1793505599999],[1793505600000,0.05788,0.05789,0.05722,0.05729,2784619.4,1793509199999],[1793509200000,0.05729,0.05997,0.05722,0.0595,12092965.0,1793512799999],[1793512800000,0.05949,0.0605,0.05802,0.05809,12543566.4,1793516399999],[1793516400000,0.05811,0.05893,0.05798,0.05803,2662893.0,1793519999999],[1793520000000,0.05802,0.0583,0.05767,0.0581,2519690.1,1793523599999],[1793523600000,0.0581,0.05814,0.05732,0.05761,2617304.5,1793527199999],[1793527200000,0.0576,0.0578,0.05735,0.05765,1583132.8,1793530799999],[1793530800000,0.05764,0.05766,0.0571,0.05749,2191449.2,1793534399999],[1793534400000,0.05748,0.05852,0.05744,0.05845,5177509.2,1793537999999],[1793538000000,0.05845,0.05896,0.0582,0.05846,4763616.2,1793541599999],[1793541600000,0.05846,0.05976,0.05846,0.05957,6840647.2,1793545199999],[1793545200000,0.05958,0.06045,0.05894,0.05912,10870752.6,1793548799999],[1793548800000,0.05912,0.05994,0.05882,0.05968,8516109.5,1793552399999],[1793552400000,0.05968,0.05983,0.05845,0.05923,5580948.4,1793555999999],[1793556000000,0.05925,0.05945,0.05836,0.05882,3492550.6,1793559599999],[1793559600000,0.05881,0.05921,0.05854,0.05892,2807917.4,1793563199999],[1793563200000,0.05892,0.05939,0.05868,0.05905,2256322.7,1793566799999],[1793566800000,0.05906,0.0595,0.05896,0.05917,1756436.2,1793570399999],[1793570400000,0.05917,0.05923,0.05835,0.05855,3187255.6,1793573999999],[1793574000000,0.05856,0.05915,0.05854,0.05898,2515509.5,1793577599999],[1793577600000,0.05899,0.05917,0.05778,0.05835,4748061.4,1793581199999],[1793581200000,0.05835,0.05984,0.05834,0.05929,3221233.4,1793584799999],[1793584800000,0.05931,0.0606,0.05912,0.06008,11571379.5,1793588399999],[1793588400000,0.06009,0.06156,0.05998,0.06066,9953533.0,1793591999999],[1793592000000,0.06064,0.06097,0.05929,0.05929,6704214.3,1793595599999],[1793595600000,0.05934,0.06032,0.05927,0.05987,4640527.0,1793599199999],[1793599200000,0.05988,0.06032,0.05888,0.06005,4287581.2,1793602799999],[1793602800000,0.06008,0.06118,0.05963,0.0608,12501081.0,1793606399999],[1793606400000,0.0608,0.06122,0.05933,0.05944,7523202.6,1793609999999],[1793610000000,0.05945,0.05954,0.05682,0.05906,23277555.3,1793613599999],[1793613600000,0.05907,0.0594,0.05825,0.05854,6980463.4,1793617199999],[1793617200000,0.05854,0.05884,0.05822,0.05879,1904947.5,1793620799999],[1793620800000,0.05879,0.05955,0.05867,0.05877,3829266.1,1793624399999],[1793624400000,0.05877,0.05983,0.05842,0.05953,3348382.6,1793627999999],[1793628000000,0.05954,0.06043,0.05953,0.06015,4791626.4,1793631599999],[1793631600000,0.06014,0.06127,0.06011,0.06091,4158416.1,1793635199999],[1793635200000,0.06091,0.06119,0.06021,0.06073,4089320.8,1793638799999],[1793638800000,0.06072,0.06087,0.05965,0.06033,4215752.0,1793642399999],[1793642400000,0.06031,0.06115,0.06028,0.06064,4141968.1,1793645999999],[1793646000000,0.06064,0.0609,0.05947,0.06003,4837957.7,1793649599999],[1793649600000,0.06002,0.06038,0.05944,0.05995,3281725.0,1793653199999],[1793653200000,0.05995,0.06105,0.05991,0.06048,3206160.6,1793656799999],[1793656800000,0.06048,0.06053,0.05975,0.06017,2417878.1,1793660399999],[1793660400000,0.06017,0.06026,0.05964,0.06008,2870542.0,1793663999999],[1793664000000,0.06007,0.06037,0.05942,0.05965,3219767.2,1793667599999],[1793667600000,0.05964,0.05995,0.05948,0.05982,2719185.6,1793671199999],[1793671200000,0.05979,0.06077,0.05964,0.06021,4635686.6,1793674799999],[1793674800000,0.06021,0.0608,0.05988,0.06009,4504396.2,1793678399999],[1793678400000,0.06011,0.06097,0.05946,0.06023,5760802.7,1793681999999],[1793682000000,0.06024,0.06143,0.06007,0.06106,7966765.5,1793685599999],[1793685600000,0.06108,0.06109,0.05906,0.05931,9358835.7,1793689199999],[1793689200000,0.05932,0.06127,0.05929,0.06112,4912835.9,1793692799999],[1793692800000,0.06112,0.06124,0.06006,0.0611,4317226.4,1793696399999],[1793696400000,0.06108,0.06262,0.06103,0.0611,7503291.2,1793699999999],[1793700000000,0.06108,0.06176,0.06081,0.06123,3998982.1,1793703599999],[1793703600000,0.06123,0.06178,0.06106,0.06143,3417752.6,1793707199999],[1793707200000,0.06145,0.06215,0.06126,0.06147,5484302.9,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"零轴上持续上行","previous_phase":"零轴上持续上行","bars_in_phase":5,"dif":0.0004666418595606625,"dea":0.0003800237349508762,"atr":0.001174259406095312,"dif_atr":0.3973924817109672},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"POWRUSDT","candles":[[1792630800000,0.05353,0.05354,0.05249,0.05268,799419.0,1792634399999],[1792634400000,0.05267,0.05272,0.05218,0.05231,572666.0,1792637999999],[1792638000000,0.05231,0.05243,0.05192,0.0521,376786.0,1792641599999],[1792641600000,0.0521,0.05216,0.05187,0.05199,366368.0,1792645199999],[1792645200000,0.052,0.05205,0.05155,0.05171,407659.0,1792648799999],[1792648800000,0.05171,0.05172,0.05103,0.05121,701992.0,1792652399999],[1792652400000,0.05119,0.05134,0.05107,0.05133,458917.0,1792655999999],[1792656000000,0.05134,0.05134,0.05056,0.05064,426987.0,1792659599999],[1792659600000,0.05064,0.05094,0.05047,0.05094,367548.0,1792663199999],[1792663200000,0.05095,0.05114,0.05066,0.0507,447748.0,1792666799999],[1792666800000,0.0507,0.05075,0.05058,0.05073,266803.0,1792670399999],[1792670400000,0.05073,0.05078,0.05045,0.05047,364201.0,1792673999999],[1792674000000,0.05047,0.05093,0.05028,0.05062,759989.0,1792677599999],[1792677600000,0.05058,0.05069,0.04992,0.05008,520742.0,1792681199999],[1792681200000,0.05008,0.05013,0.0496,0.05003,742943.0,1792684799999],[1792684800000,0.05003,0.0501,0.04933,0.04972,637438.0,1792688399999],[1792688400000,0.04972,0.04999,0.04963,0.04986,487789.0,1792691999999],[1792692000000,0.04986,0.0499,0.04963,0.04971,216150.0,1792695599999],[1792695600000,0.04971,0.0498,0.04947,0.04969,277045.0,1792699199999],[1792699200000,0.04969,0.0498,0.04945,0.04962,258445.0,1792702799999],[1792702800000,0.04962,0.0501,0.04962,0.04999,337961.0,1792706399999],[1792706400000,0.05003,0.05012,0.04981,0.04983,386582.0,1792709999999],[1792710000000,0.04984,0.04997,0.04973,0.04996,174449.0,1792713599999],[1792713600000,0.04996,0.05005,0.04975,0.05003,232719.0,1792717199999],[1792717200000,0.05004,0.05051,0.04988,0.05013,369294.0,1792720799999],[1792720800000,0.05014,0.05085,0.04999,0.05083,574735.0,1792724399999],[1792724400000,0.05082,0.05086,0.05053,0.05071,373472.0,1792727999999],[1792728000000,0.05071,0.05151,0.05069,0.05119,1092142.0,1792731599999],[1792731600000,0.05118,0.05129,0.05102,0.0511,394383.0,1792735199999],[1792735200000,0.0511,0.05179,0.05103,0.05164,804765.0,1792738799999],[1792738800000,0.05164,0.05207,0.0514,0.05161,1022628.0,1792742399999],[1792742400000,0.05163,0.05163,0.05131,0.05136,484650.0,1792745999999],[1792746000000,0.05133,0.05154,0.05121,0.05146,405407.0,1792749599999],[1792749600000,0.05143,0.05209,0.05142,0.05185,471189.0,1792753199999],[1792753200000,0.05187,0.0528,0.05176,0.05219,1445183.0,1792756799999],[1792756800000,0.0522,0.05269,0.05177,0.05266,1085893.0,1792760399999],[1792760400000,0.05266,0.05328,0.05182,0.05318,1290561.0,1792763999999],[1792764000000,0.05319,0.05355,0.05238,0.05332,1730398.0,1792767599999],[1792767600000,0.05331,0.05473,0.0529,0.05465,3026365.0,1792771199999],[1792771200000,0.05463,0.05513,0.05398,0.05444,4913109.0,1792774799999],[1792774800000,0.05444,0.05466,0.0534,0.05403,2996390.0,1792778399999],[1792778400000,0.05401,0.05544,0.05377,0.05503,7778559.0,1792781999999],[1792782000000,0.05498,0.05919,0.05361,0.0542,30985133.0,1792785599999],[1792785600000,0.05427,0.05441,0.0532,0.05338,5265923.0,1792789199999],[1792789200000,0.05338,0.05497,0.05337,0.05433,3399718.0,1792792799999],[1792792800000,0.05434,0.05563,0.05413,0.05502,5042626.0,1792796399999],[1792796400000,0.05501,0.05543,0.05289,0.05533,4253336.0,1792799999999],[1792800000000,0.05533,0.05534,0.05332,0.05395,3634809.0,1792803599999],[1792803600000,0.05393,0.05512,0.05345,0.05399,3261751.0,1792807199999],[1792807200000,0.05399,0.05467,0.05308,0.05334,3346657.0,1792810799999],[1792810800000,0.05331,0.05457,0.0528,0.05449,2069683.0,1792814399999],[1792814400000,0.05447,0.05617,0.05386,0.054,5686636.0,1792817999999],[1792818000000,0.05401,0.05548,0.05398,0.05531,3233929.0,1792821599999],[1792821600000,0.05531,0.05599,0.05466,0.05479,3218818.0,1792825199999],[1792825200000,0.05479,0.05481,0.05306,0.05396,3945670.0,1792828799999],[1792828800000,0.05396,0.05434,0.0527,0.0542,3651817.0,1792832399999],[1792832400000,0.0542,0.05563,0.05415,0.0552,4796401.0,1792835999999],[1792836000000,0.05519,0.05568,0.05478,0.05556,2488525.0,1792839599999],[1792839600000,0.05551,0.056,0.05194,0.05385,7932012.0,1792843199999],[1792843200000,0.05387,0.05522,0.05362,0.05478,2436451.0,1792846799999],[1792846800000,0.05476,0.05497,0.05329,0.05392,2523589.0,1792850399999],[1792850400000,0.05391,0.05395,0.05276,0.05338,2251682.0,1792853999999],[1792854000000,0.05335,0.05352,0.05213,0.0525,2171980.0,1792857599999],[1792857600000,0.05252,0.05405,0.05244,0.05403,1478698.0,1792861199999],[1792861200000,0.05402,0.0541,0.0531,0.05346,910464.0,1792864799999],[1792864800000,0.05346,0.05391,0.05334,0.05377,1083008.0,1792868399999],[1792868400000,0.05376,0.05426,0.05346,0.05372,854227.0,1792871999999],[1792872000000,0.05374,0.05415,0.05373,0.05397,601804.0,1792875599999],[1792875600000,0.05395,0.05402,0.05334,0.05358,951669.0,1792879199999],[1792879200000,0.05359,0.05402,0.05331,0.05385,799425.0,1792882799999],[1792882800000,0.05383,0.05434,0.05379,0.05402,554313.0,1792886399999],[1792886400000,0.05406,0.05717,0.05353,0.05673,22694629.0,1792889999999],[1792890000000,0.05671,0.05692,0.05217,0.05311,17784316.0,1792893599999],[1792893600000,0.05311,0.0534,0.05238,0.05301,2463253.0,1792897199999],[1792897200000,0.05302,0.05334,0.05275,0.0529,1429065.0,1792900799999],[1792900800000,0.05293,0.05369,0.05271,0.05358,1917726.0,1792904399999],[1792904400000,0.05356,0.05387,0.05268,0.05301,1316916.0,1792907999999],[1792908000000,0.05304,0.0534,0.05278,0.05311,886433.0,1792911599999],[1792911600000,0.05309,0.05329,0.05215,0.05223,1988585.0,1792915199999],[1792915200000,0.05226,0.05355,0.05159,0.05187,4878905.0,1792918799999],[1792918800000,0.05183,0.05282,0.05183,0.05269,1089113.0,1792922399999],[1792922400000,0.05271,0.05375,0.05247,0.05277,3194852.0,1792925999999],[1792926000000,0.05277,0.05323,0.05223,0.05225,1517131.0,1792929599999],[1792929600000,0.05226,0.05445,0.05202,0.05391,3792990.0,1792933199999],[1792933200000,0.05391,0.05479,0.05343,0.05389,4229244.0,1792936799999],[1792936800000,0.05392,0.05428,0.05329,0.05397,2003656.0,1792940399999],[1792940400000,0.05395,0.05411,0.05355,0.05372,938324.0,1792943999999],[1792944000000,0.05373,0.05426,0.0536,0.05404,1424632.0,1792947599999],[1792947600000,0.05404,0.05526,0.05394,0.05501,1156770.0,1792951199999],[1792951200000,0.05499,0.05527,0.05433,0.05438,990330.0,1792954799999],[1792954800000,0.05439,0.05464,0.05428,0.05437,317987.0,1792958399999],[1792958400000,0.0544,0.05451,0.05405,0.05426,545619.0,1792961999999],[1792962000000,0.05427,0.05435,0.05371,0.05378,503096.0,1792965599999],[1792965600000,0.0538,0.05465,0.05377,0.0543,868216.0,1792969199999],[1792969200000,0.05429,0.05433,0.05345,0.05394,1142904.0,1792972799999],[1792972800000,0.05398,0.05456,0.05324,0.05335,2119475.0,1792976399999],[1792976400000,0.05339,0.0536,0.05258,0.05287,2273949.0,1792979999999],[1792980000000,0.05287,0.05294,0.05237,0.05251,1587238.0,1792983599999],[1792983600000,0.05251,0.05303,0.05202,0.05224,923580.0,1792987199999],[1792987200000,0.05225,0.05292,0.05209,0.05281,616304.0,1792990799999],[1792990800000,0.05282,0.05357,0.05263,0.05311,1645629.0,1792994399999],[1792994400000,0.05308,0.05314,0.05237,0.05248,703185.0,1792997999999],[1792998000000,0.05248,0.05266,0.05195,0.052,753347.0,1793001599999],[1793001600000,0.05201,0.05289,0.05181,0.05276,750903.0,1793005199999],[1793005200000,0.05275,0.05323,0.05271,0.05319,704756.0,1793008799999],[1793008800000,0.05321,0.05337,0.05302,0.05317,687008.0,1793012399999],[1793012400000,0.05309,0.0533,0.05281,0.05282,950925.0,1793015999999],[1793016000000,0.05284,0.0531,0.05271,0.0528,852155.0,1793019599999],[1793019600000,0.05281,0.053,0.05232,0.05242,896924.0,1793023199999],[1793023200000,0.05244,0.05325,0.05235,0.05325,646182.0,1793026799999],[1793026800000,0.05323,0.05351,0.05293,0.05312,1262605.0,1793030399999],[1793030400000,0.05314,0.05315,0.0526,0.05293,579358.0,1793033999999],[1793034000000,0.05294,0.05332,0.05287,0.05291,416910.0,1793037599999],[1793037600000,0.05294,0.05305,0.05265,0.05281,533489.0,1793041199999],[1793041200000,0.05281,0.05322,0.05262,0.05295,485966.0,1793044799999],[1793044800000,0.05297,0.05324,0.05292,0.05302,308876.0,1793048399999],[1793048400000,0.05301,0.05351,0.05301,0.05338,341791.0,1793051999999],[1793052000000,0.05339,0.05344,0.05314,0.05336,221777.0,1793055599999],[1793055600000,0.05336,0.0536,0.053,0.0536,361213.0,1793059199999],[1793059200000,0.0536,0.05383,0.05343,0.05349,610726.0,1793062799999],[1793062800000,0.05349,0.05383,0.05331,0.05344,840240.0,1793066399999],[1793066400000,0.05346,0.0535,0.0531,0.0531,244361.0,1793069999999],[1793070000000,0.0531,0.05319,0.0528,0.05295,282922.0,1793073599999],[1793073600000,0.05299,0.05347,0.05291,0.05334,477668.0,1793077199999],[1793077200000,0.05333,0.05374,0.05332,0.05347,715077.0,1793080799999],[1793080800000,0.05344,0.05369,0.05323,0.05326,339231.0,1793084399999],[1793084400000,0.05326,0.05344,0.05314,0.05316,334603.0,1793087999999],[1793088000000,0.0532,0.0534,0.05299,0.0532,846414.0,1793091599999],[1793091600000,0.0532,0.05366,0.05299,0.05358,718333.0,1793095199999],[1793095200000,0.05357,0.05428,0.05313,0.05423,948015.0,1793098799999],[1793098800000,0.0542,0.05461,0.05407,0.05443,1076111.0,1793102399999],[1793102400000,0.05439,0.0547,0.05416,0.05449,740915.0,1793105999999],[1793106000000,0.05449,0.05455,0.05391,0.05405,717214.0,1793109599999],[1793109600000,0.05405,0.05442,0.05396,0.05431,527480.0,1793113199999],[1793113200000,0.05433,0.0547,0.05416,0.05436,786415.0,1793116799999],[1793116800000,0.05437,0.05474,0.05435,0.05455,496997.0,1793120399999],[1793120400000,0.05455,0.05462,0.05439,0.0545,275021.0,1793123999999],[1793124000000,0.0545,0.05476,0.05435,0.05454,271084.0,1793127599999],[1793127600000,0.05453,0.05488,0.05445,0.05474,525788.0,1793131199999],[1793131200000,0.05474,0.05554,0.05472,0.05495,1254904.0,1793134799999],[1793134800000,0.05493,0.0554,0.05492,0.05506,268894.0,1793138399999],[1793138400000,0.05506,0.05517,0.0549,0.05513,236872.0,1793141999999],[1793142000000,0.05514,0.05522,0.05496,0.05508,214422.0,1793145599999],[1793145600000,0.05509,0.0557,0.05505,0.05522,1414616.0,1793149199999],[1793149200000,0.05522,0.05533,0.05493,0.05525,368755.0,1793152799999],[1793152800000,0.05524,0.05528,0.05469,0.05498,1140422.0,1793156399999],[1793156400000,0.05497,0.05512,0.05467,0.05467,435820.0,1793159999999],[1793160000000,0.05468,0.05479,0.05454,0.05472,429042.0,1793163599999],[1793163600000,0.05469,0.05491,0.05465,0.05482,239182.0,1793167199999],[1793167200000,0.05481,0.05513,0.0548,0.05508,215019.0,1793170799999],[1793170800000,0.05508,0.05571,0.05504,0.05527,912286.0,1793174399999],[1793174400000,0.05526,0.05537,0.0551,0.05524,328349.0,1793177999999],[1793178000000,0.05523,0.05548,0.05505,0.05519,319295.0,1793181599999],[1793181600000,0.05518,0.05526,0.05512,0.05519,155908.0,1793185199999],[1793185200000,0.05517,0.05536,0.05498,0.05518,321200.0,1793188799999],[1793188800000,0.05522,0.05525,0.05427,0.05446,1100352.0,1793192399999],[1793192400000,0.05448,0.05455,0.0539,0.05406,358045.0,1793195999999],[1793196000000,0.05406,0.0543,0.0538,0.05406,378034.0,1793199599999],[1793199600000,0.05409,0.05435,0.05409,0.05416,204731.0,1793203199999],[1793203200000,0.0542,0.05428,0.05386,0.05404,742400.0,1793206799999],[1793206800000,0.05405,0.05408,0.05369,0.05378,453493.0,1793210399999],[1793210400000,0.05378,0.05427,0.05366,0.05404,1096999.0,1793213999999],[1793214000000,0.05403,0.05451,0.05382,0.05449,882546.0,1793217599999],[1793217600000,0.0545,0.05498,0.05415,0.05441,1257901.0,1793221199999],[1793221200000,0.05442,0.05456,0.05421,0.05451,324959.0,1793224799999],[1793224800000,0.05452,0.05456,0.05431,0.05431,184674.0,1793228399999],[1793228400000,0.0543,0.05444,0.05421,0.05435,210644.0,1793231999999],[1793232000000,0.05436,0.05445,0.05415,0.05417,413919.0,1793235599999],[1793235600000,0.05416,0.05422,0.05285,0.05292,1072429.0,1793239199999],[1793239200000,0.05289,0.05311,0.05241,0.0528,997855.0,1793242799999],[1793242800000,0.05281,0.05305,0.05233,0.05277,1959949.0,1793246399999],[1793246400000,0.05275,0.05317,0.05255,0.05306,698695.0,1793249999999],[1793250000000,0.05305,0.05349,0.05304,0.0533,571007.0,1793253599999],[1793253600000,0.0533,0.05343,0.05321,0.05337,334651.0,1793257199999],[1793257200000,0.05333,0.05339,0.05275,0.05286,337177.0,1793260799999],[1793260800000,0.05286,0.05351,0.05283,0.05338,420291.0,1793264399999],[1793264400000,0.05336,0.05415,0.05333,0.05376,630935.0,1793267999999],[1793268000000,0.05376,0.05468,0.05364,0.05462,1076241.0,1793271599999],[1793271600000,0.05464,0.05523,0.05429,0.05477,622138.0,1793275199999],[1793275200000,0.05479,0.05495,0.05465,0.05477,541244.0,1793278799999],[1793278800000,0.05479,0.05546,0.05463,0.0551,855978.0,1793282399999],[1793282400000,0.05512,0.0559,0.05479,0.05586,1033711.0,1793285999999],[1793286000000,0.05588,0.05616,0.05571,0.05578,714447.0,1793289599999],[1793289600000,0.05578,0.05604,0.05559,0.0558,870547.0,1793293199999],[1793293200000,0.05582,0.05582,0.05523,0.05536,251590.0,1793296799999],[1793296800000,0.05539,0.05601,0.0551,0.05585,1334421.0,1793300399999],[1793300400000,0.05585,0.05586,0.05529,0.05544,990457.0,1793303999999],[1793304000000,0.05544,0.05553,0.05216,0.05317,4920131.0,1793307599999],[1793307600000,0.05314,0.0545,0.05302,0.05341,1952878.0,1793311199999],[1793311200000,0.05339,0.05347,0.05252,0.0528,1662089.0,1793314799999],[1793314800000,0.0528,0.05305,0.05228,0.05228,1566605.0,1793318399999],[1793318400000,0.05229,0.05251,0.05053,0.05162,4691722.0,1793321999999],[1793322000000,0.0516,0.05223,0.05134,0.05188,1178612.0,1793325599999],[1793325600000,0.05188,0.05235,0.05134,0.05203,746353.0,1793329199999],[1793329200000,0.05204,0.05261,0.05188,0.05233,626612.0,1793332799999],[1793332800000,0.05235,0.05356,0.05225,0.05328,790216.0,1793336399999],[1793336400000,0.05328,0.05369,0.04906,0.0492,12108348.0,1793339999999],[1793340000000,0.0492,0.05062,0.04895,0.05058,9173111.0,1793343599999],[1793343600000,0.05058,0.05154,0.05056,0.05147,1927866.0,1793347199999],[1793347200000,0.05146,0.05152,0.05113,0.05146,1050328.0,1793350799999],[1793350800000,0.05147,0.05189,0.0514,0.05186,933640.0,1793354399999],[1793354400000,0.05182,0.05331,0.0518,0.0533,1219968.0,1793357999999],[1793358000000,0.05328,0.05335,0.05284,0.05295,1096230.0,1793361599999],[1793361600000,0.05294,0.05311,0.0524,0.0526,1401942.0,1793365199999],[1793365200000,0.05259,0.05295,0.05203,0.05229,931020.0,1793368799999],[1793368800000,0.05226,0.05254,0.05181,0.05245,674283.0,1793372399999],[1793372400000,0.05245,0.05296,0.05219,0.05251,899083.0,1793375999999],[1793376000000,0.05252,0.0529,0.05226,0.05246,713221.0,1793379599999],[1793379600000,0.05246,0.05295,0.05246,0.05269,481137.0,1793383199999],[1793383200000,0.05268,0.05272,0.05203,0.05241,518494.0,1793386799999],[1793386800000,0.05239,0.05351,0.05226,0.05348,753214.0,1793390399999],[1793390400000,0.05344,0.05407,0.05336,0.05371,1217583.0,1793393999999],[1793394000000,0.05371,0.05453,0.05358,0.05449,696516.0,1793397599999],[1793397600000,0.05449,0.05507,0.05434,0.05487,691889.0,1793401199999],[1793401200000,0.05488,0.05511,0.05465,0.0547,681286.0,1793404799999],[1793404800000,0.05471,0.05548,0.05468,0.05536,1210762.0,1793408399999],[1793408400000,0.05537,0.0554,0.05477,0.05514,898881.0,1793411999999],[1793412000000,0.05514,0.05532,0.05466,0.05527,902394.0,1793415599999],[1793415600000,0.05525,0.0559,0.05506,0.05588,843926.0,1793419199999],[1793419200000,0.0559,0.05598,0.05523,0.05551,1850624.0,1793422799999],[1793422800000,0.05551,0.05578,0.05522,0.05537,611844.0,1793426399999],[1793426400000,0.05534,0.0566,0.05526,0.05556,3479506.0,1793429999999],[1793430000000,0.05553,0.0563,0.05526,0.05612,1166549.0,1793433599999],[1793433600000,0.05611,0.05612,0.05536,0.05601,2142950.0,1793437199999],[1793437200000,0.056,0.05673,0.05591,0.05648,1981950.0,1793440799999],[1793440800000,0.05649,0.05829,0.05644,0.05781,3394197.0,1793444399999],[1793444400000,0.05782,0.05975,0.0565,0.05676,24218578.0,1793447999999],[1793448000000,0.05679,0.05859,0.05653,0.05793,7831430.0,1793451599999],[1793451600000,0.05796,0.05964,0.05796,0.05832,18855344.0,1793455199999],[1793455200000,0.05832,0.05835,0.05642,0.05668,8297433.0,1793458799999],[1793458800000,0.05666,0.05696,0.05601,0.05621,2950983.0,1793462399999],[1793462400000,0.05622,0.05664,0.05605,0.05614,1728689.0,1793465999999],[1793466000000,0.05614,0.05615,0.05553,0.05583,1973734.0,1793469599999],[1793469600000,0.05582,0.05583,0.05539,0.05573,1024992.0,1793473199999],[1793473200000,0.05573,0.056,0.05563,0.05581,650814.0,1793476799999],[1793476800000,0.05579,0.05611,0.05579,0.05599,718369.0,1793480399999],[1793480400000,0.05599,0.0574,0.05576,0.05733,4838728.0,1793483999999],[1793484000000,0.05736,0.05778,0.05642,0.05646,3327016.0,1793487599999],[1793487600000,0.05647,0.05661,0.05591,0.05618,1672360.0,1793491199999],[1793491200000,0.05618,0.06568,0.05615,0.06539,177566693.0,1793494799999],[1793494800000,0.06535,0.07,0.06422,0.06663,298694303.0,1793498399999],[1793498400000,0.06663,0.06844,0.06459,0.06764,191961886.0,1793501999999],[1793502000000,0.06763,0.06768,0.06362,0.06606,185458462.0,1793505599999],[1793505600000,0.06605,0.06714,0.06427,0.06473,116393568.0,1793509199999],[1793509200000,0.06475,0.06668,0.0637,0.06538,98034327.0,1793512799999],[1793512800000,0.0654,0.06549,0.06156,0.06247,96471401.0,1793516399999],[1793516400000,0.06246,0.06374,0.06146,0.06242,72493706.0,1793519999999],[1793520000000,0.06242,0.06392,0.06073,0.06235,74278488.0,1793523599999],[1793523600000,0.0624,0.06739,0.06218,0.06548,166586126.0,1793527199999],[1793527200000,0.0655,0.0683,0.06423,0.06714,117132920.0,1793530799999],[1793530800000,0.06716,0.06806,0.06405,0.06546,110259703.0,1793534399999],[1793534400000,0.06545,0.06585,0.06263,0.06331,100615163.0,1793537999999],[1793538000000,0.06332,0.06372,0.0603,0.06086,68808401.0,1793541599999],[1793541600000,0.06086,0.06142,0.05829,0.05873,68030248.0,1793545199999],[1793545200000,0.05874,0.05902,0.05669,0.05753,59421673.0,1793548799999],[1793548800000,0.05753,0.05762,0.05657,0.0573,34764333.0,1793552399999],[1793552400000,0.0573,0.05803,0.05714,0.05799,18399692.0,1793555999999],[1793556000000,0.058,0.05836,0.0576,0.05799,14117211.0,1793559599999],[1793559600000,0.05798,0.05833,0.05704,0.058,16901924.0,1793563199999],[1793563200000,0.05799,0.05833,0.05752,0.05761,13295256.0,1793566799999],[1793566800000,0.05761,0.05786,0.05718,0.05735,9002963.0,1793570399999],[1793570400000,0.05734,0.05808,0.05724,0.05808,8382035.0,1793573999999],[1793574000000,0.05808,0.05917,0.05807,0.05862,26203188.0,1793577599999],[1793577600000,0.05861,0.05918,0.05504,0.05585,64223753.0,1793581199999],[1793581200000,0.05586,0.05606,0.05524,0.05552,17202916.0,1793584799999],[1793584800000,0.05551,0.05578,0.05521,0.05559,11611015.0,1793588399999],[1793588400000,0.0556,0.05613,0.05548,0.05561,12568456.0,1793591999999],[1793592000000,0.05561,0.05583,0.05525,0.05537,14943898.0,1793595599999],[1793595600000,0.05537,0.05544,0.05412,0.0544,22193447.0,1793599199999],[1793599200000,0.05439,0.05473,0.05405,0.0547,11473788.0,1793602799999],[1793602800000,0.05469,0.05509,0.05451,0.05483,10034586.0,1793606399999],[1793606400000,0.05483,0.05488,0.05428,0.05455,13064839.0,1793609999999],[1793610000000,0.05453,0.05464,0.05381,0.05401,10367474.0,1793613599999],[1793613600000,0.05402,0.05409,0.05327,0.05402,14209636.0,1793617199999],[1793617200000,0.05402,0.05441,0.05381,0.05401,11388623.0,1793620799999],[1793620800000,0.05401,0.05407,0.0536,0.05373,7455615.0,1793624399999],[1793624400000,0.05373,0.05449,0.05355,0.05411,6989133.0,1793627999999],[1793628000000,0.0541,0.05451,0.05402,0.0542,5381518.0,1793631599999],[1793631600000,0.05421,0.05507,0.05407,0.05477,7181467.0,1793635199999],[1793635200000,0.05477,0.05498,0.0545,0.05495,4441675.0,1793638799999],[1793638800000,0.05495,0.05514,0.05445,0.05471,5568865.0,1793642399999],[1793642400000,0.05469,0.05496,0.05367,0.0539,6584550.0,1793645999999],[1793646000000,0.05391,0.05394,0.05289,0.05356,8119049.0,1793649599999],[1793649600000,0.05359,0.05362,0.05296,0.05325,5807377.0,1793653199999],[1793653200000,0.05326,0.05373,0.05301,0.05373,4059508.0,1793656799999],[1793656800000,0.05372,0.05385,0.05327,0.05345,2651763.0,1793660399999],[1793660400000,0.05344,0.05348,0.0531,0.05323,3195764.0,1793663999999],[1793664000000,0.05322,0.05331,0.05192,0.05206,13547038.0,1793667599999],[1793667600000,0.05206,0.05232,0.05177,0.05177,6062720.0,1793671199999],[1793671200000,0.05177,0.05224,0.05171,0.05177,4815068.0,1793674799999],[1793674800000,0.05178,0.05198,0.05149,0.05195,4652053.0,1793678399999],[1793678400000,0.05195,0.05229,0.05166,0.0517,3337229.0,1793681999999],[1793682000000,0.05171,0.05207,0.05153,0.05201,3410065.0,1793685599999],[1793685600000,0.05202,0.05214,0.05142,0.05153,4644409.0,1793689199999],[1793689200000,0.05154,0.0525,0.05141,0.05233,4540606.0,1793692799999],[1793692800000,0.05233,0.05252,0.05209,0.0522,4292311.0,1793696399999],[1793696400000,0.0522,0.05328,0.05219,0.05301,4654132.0,1793699999999],[1793700000000,0.05301,0.0534,0.05296,0.05337,2960069.0,1793703599999],[1793703600000,0.05337,0.05369,0.05279,0.0534,5434847.0,1793707199999],[1793707200000,0.0534,0.05369,0.0531,0.05357,3023463.0,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":7,"dif":-0.0005528393797633729,"dea":-0.0008807848807232202,"atr":0.0008184624440776783,"dif_atr":-0.6754609008191759},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"BATUSDT","candles":[[1792630800000,0.17904,0.18272,0.17845,0.1815,5179954.0,1792634399999],[1792634400000,0.18148,0.1816,0.17861,0.18017,4287694.8,1792637999999],[1792638000000,0.18015,0.18129,0.17745,0.1791,5024033.0,1792641599999],[1792641600000,0.17912,0.18065,0.17526,0.17666,6562710.5,1792645199999],[1792645200000,0.17667,0.17799,0.17267,0.17352,6480308.3,1792648799999],[1792648800000,0.17354,0.17537,0.17232,0.17502,5416693.0,1792652399999],[1792652400000,0.17503,0.18008,0.17424,0.17835,5783904.7,1792655999999],[1792656000000,0.17834,0.18217,0.17404,0.17423,7809256.0,1792659599999],[1792659600000,0.17425,0.17768,0.17333,0.17564,6050472.0,1792663199999],[1792663200000,0.17562,0.17568,0.16967,0.1704,10784401.4,1792666799999],[1792666800000,0.17041,0.17187,0.16999,0.17079,2814077.6,1792670399999],[1792670400000,0.17076,0.17106,0.16878,0.16902,4515081.9,1792673999999],[1792674000000,0.16903,0.16991,0.16845,0.16956,3756858.6,1792677599999],[1792677600000,0.16956,0.17051,0.16791,0.16873,4169087.8,1792681199999],[1792681200000,0.16872,0.16923,0.16734,0.16911,4220176.9,1792684799999],[1792684800000,0.16911,0.17929,0.16911,0.17299,14643863.6,1792688399999],[1792688400000,0.17302,0.17526,0.17095,0.1752,5144069.3,1792691999999],[1792692000000,0.17518,0.17715,0.1736,0.17521,4873474.4,1792695599999],[1792695600000,0.17522,0.17569,0.17108,0.17169,3744967.5,1792699199999],[1792699200000,0.17169,0.17206,0.17005,0.17142,3046079.4,1792702799999],[1792702800000,0.17144,0.17289,0.1707,0.17082,1964534.1,1792706399999],[1792706400000,0.17081,0.17186,0.16951,0.17117,2240951.4,1792709999999],[1792710000000,0.17117,0.17322,0.17086,0.1727,2500229.6,1792713599999],[1792713600000,0.17271,0.1733,0.17152,0.17318,2700006.9,1792717199999],[1792717200000,0.17317,0.17356,0.17163,0.17205,2977512.1,1792720799999],[1792720800000,0.17206,0.17557,0.17186,0.17328,3141780.1,1792724399999],[1792724400000,0.17328,0.17328,0.17185,0.17258,1990800.7,1792727999999],[1792728000000,0.17258,0.1726,0.16988,0.17158,2867236.9,1792731599999],[1792731600000,0.17158,0.17404,0.17133,0.17294,3049697.4,1792735199999],[1792735200000,0.17294,0.1755,0.17192,0.17352,4876407.3,1792738799999],[1792738800000,0.17354,0.17627,0.17319,0.1746,3615981.8,1792742399999],[1792742400000,0.17462,0.17722,0.17386,0.1756,3057218.2,1792745999999],[1792746000000,0.17559,0.18036,0.17352,0.17514,6822301.1,1792749599999],[1792749600000,0.17514,0.1755,0.17313,0.17466,2331118.8,1792753199999],[1792753200000,0.17466,0.17697,0.17332,0.1754,3171908.4,1792756799999],[1792756800000,0.17539,0.17796,0.17427,0.17623,3543441.0,1792760399999],[1792760400000,0.17622,0.17678,0.17254,0.17374,3905908.6,1792763999999],[1792764000000,0.17374,0.17544,0.17152,0.17379,4753010.5,1792767599999],[1792767600000,0.1738,0.17617,0.1724,0.1752,4054760.1,1792771199999],[1792771200000,0.17521,0.17628,0.165,0.17188,18305979.5,1792774799999],[1792774800000,0.17188,0.17308,0.17077,0.17237,4967384.3,1792778399999],[1792778400000,0.17236,0.17292,0.17094,0.17263,2486140.6,1792781999999],[1792782000000,0.17264,0.17376,0.17114,0.17152,4256968.5,1792785599999],[1792785600000,0.17152,0.17155,0.16929,0.17074,3355355.4,1792789199999],[1792789200000,0.17073,0.17371,0.17073,0.17167,2209044.8,1792792799999],[1792792800000,0.17169,0.17205,0.16363,0.16601,16912072.0,1792796399999],[1792796400000,0.16605,0.16796,0.16469,0.16772,3844336.3,1792799999999],[1792800000000,0.16772,0.16828,0.16607,0.16825,3026600.7,1792803599999],[1792803600000,0.16825,0.16936,0.16525,0.16538,3663592.1,1792807199999],[1792807200000,0.16541,0.16795,0.16481,0.16704,2408505.4,1792810799999],[1792810800000,0.16702,0.16793,0.16574,0.16579,2207828.4,1792814399999],[1792814400000,0.16578,0.16642,0.16176,0.16243,4677380.4,1792817999999],[1792818000000,0.16242,0.16259,0.15885,0.16007,7514298.6,1792821599999],[1792821600000,0.16006,0.16165,0.15962,0.16089,3766811.2,1792825199999],[1792825200000,0.16089,0.16424,0.16064,0.16249,4446175.0,1792828799999],[1792828800000,0.16249,0.16367,0.16145,0.16263,3323808.2,1792832399999],[1792832400000,0.16263,0.16311,0.15977,0.15993,3302798.7,1792835999999],[1792836000000,0.15993,0.16024,0.1581,0.15943,4283941.8,1792839599999],[1792839600000,0.15943,0.16042,0.15932,0.16018,2323638.8,1792843199999],[1792843200000,0.16015,0.16037,0.15912,0.15955,2421199.9,1792846799999],[1792846800000,0.15955,0.16082,0.15951,0.16031,2254162.0,1792850399999],[1792850400000,0.1603,0.16192,0.15762,0.16179,5859517.0,1792853999999],[1792854000000,0.16178,0.16213,0.15591,0.1574,9478384.6,1792857599999],[1792857600000,0.15744,0.15875,0.154,0.15552,8604035.4,1792861199999],[1792861200000,0.15551,0.1571,0.15531,0.15608,3408988.7,1792864799999],[1792864800000,0.15607,0.15911,0.15576,0.15861,3815941.5,1792868399999],[1792868400000,0.1586,0.1586,0.15649,0.15753,2335786.4,1792871999999],[1792872000000,0.15753,0.15937,0.15752,0.15839,2252599.5,1792875599999],[1792875600000,0.15838,0.15873,0.15673,0.15695,2309364.6,1792879199999],[1792879200000,0.15696,0.15905,0.15663,0.15748,2201560.1,1792882799999],[1792882800000,0.15747,0.15927,0.15702,0.15829,2307103.3,1792886399999],[1792886400000,0.15829,0.15848,0.15703,0.15745,2444934.3,1792889999999],[1792890000000,0.15745,0.15812,0.15589,0.15808,3601884.3,1792893599999],[1792893600000,0.1581,0.15911,0.15747,0.15753,2766902.8,1792897199999],[1792897200000,0.15751,0.15984,0.15698,0.15739,2823516.9,1792900799999],[1792900800000,0.15741,0.15856,0.15621,0.15626,2137175.0,1792904399999],[1792904400000,0.15622,0.15729,0.15544,0.15654,3128880.7,1792907999999],[1792908000000,0.15652,0.15694,0.15536,0.15547,2611044.2,1792911599999],[1792911600000,0.15548,0.15869,0.15534,0.15792,3153912.1,1792915199999],[1792915200000,0.15794,0.15889,0.15459,0.15529,5247572.5,1792918799999],[1792918800000,0.15528,0.15566,0.15419,0.15436,2597972.7,1792922399999],[1792922400000,0.15436,0.15545,0.15385,0.155,2641142.8,1792925999999],[1792926000000,0.15497,0.15565,0.15334,0.15501,3047425.6,1792929599999],[1792929600000,0.15501,0.15536,0.15326,0.15369,2968427.6,1792933199999],[1792933200000,0.15367,0.1541,0.15313,0.15332,2033753.6,1792936799999],[1792936800000,0.15333,0.15499,0.15265,0.15422,3043117.2,1792940399999],[1792940400000,0.15426,0.15619,0.15397,0.15555,2573605.0,1792943999999],[1792944000000,0.15555,0.15645,0.15304,0.156,3104247.4,1792947599999],[1792947600000,0.156,0.15602,0.15398,0.15442,1603245.7,1792951199999],[1792951200000,0.15443,0.15467,0.15282,0.15373,1915467.6,1792954799999],[1792954800000,0.15372,0.15388,0.15149,0.15233,3147650.5,1792958399999],[1792958400000,0.15235,0.15249,0.15123,0.15198,2718174.2,1792961999999],[1792962000000,0.15195,0.15232,0.15042,0.15076,2306803.2,1792965599999],[1792965600000,0.15078,0.15209,0.15058,0.1512,1843343.9,1792969199999],[1792969200000,0.15119,0.15168,0.14967,0.15114,3337209.9,1792972799999],[1792972800000,0.1512,0.15321,0.15045,0.15157,3468774.0,1792976399999],[1792976400000,0.15157,0.15171,0.14828,0.15002,4135873.8,1792979999999],[1792980000000,0.15002,0.15016,0.14859,0.14945,1793278.1,1792983599999],[1792983600000,0.14944,0.15023,0.14731,0.1474,2946311.1,1792987199999],[1792987200000,0.14741,0.14776,0.14682,0.14731,2613732.3,1792990799999],[1792990800000,0.14732,0.14779,0.14643,0.14764,2228479.4,1792994399999],[1792994400000,0.14765,0.14805,0.14636,0.14667,2297601.6,1792997999999],[1792998000000,0.14667,0.14742,0.14461,0.14561,5684851.6,1793001599999],[1793001600000,0.14562,0.14887,0.14485,0.14762,5513227.6,1793005199999],[1793005200000,0.14761,0.14781,0.14518,0.14518,2754036.2,1793008799999],[1793008800000,0.14517,0.14559,0.1438,0.1439,3054364.0,1793012399999],[1793012400000,0.1439,0.14447,0.14326,0.14386,2903406.0,1793015999999],[1793016000000,0.14387,0.14454,0.14307,0.14354,2746969.6,1793019599999],[1793019600000,0.14354,0.14376,0.14158,0.14196,4398230.4,1793023199999],[1793023200000,0.14195,0.14294,0.14085,0.14196,6215795.1,1793026799999],[1793026800000,0.14196,0.14283,0.14056,0.14102,7300981.2,1793030399999],[1793030400000,0.14103,0.14183,0.13932,0.13995,7813055.9,1793033999999],[1793034000000,0.13995,0.14223,0.13972,0.14053,6217969.0,1793037599999],[1793037600000,0.14052,0.14096,0.13914,0.13938,4278365.2,1793041199999],[1793041200000,0.13937,0.14929,0.13876,0.14099,24803401.5,1793044799999],[1793044800000,0.14096,0.14472,0.14023,0.14164,7069747.4,1793048399999],[1793048400000,0.14166,0.14521,0.14146,0.14351,4753393.8,1793051999999],[1793052000000,0.14352,0.14653,0.14256,0.14615,3663167.1,1793055599999],[1793055600000,0.14618,0.15393,0.1447,0.15188,10902154.9,1793059199999],[1793059200000,0.15188,0.15188,0.14567,0.14614,8247749.7,1793062799999],[1793062800000,0.14619,0.1493,0.14578,0.14781,3277297.8,1793066399999],[1793066400000,0.14781,0.15045,0.14619,0.14993,4774631.8,1793069999999],[1793070000000,0.14989,0.14993,0.147,0.14723,2736784.4,1793073599999],[1793073600000,0.14725,0.14805,0.1463,0.14694,2360298.5,1793077199999],[1793077200000,0.1469,0.14976,0.14687,0.1491,2649084.0,1793080799999],[1793080800000,0.14916,0.14981,0.14682,0.14828,2507653.3,1793084399999],[1793084400000,0.14829,0.149,0.14615,0.14639,2552811.5,1793087999999],[1793088000000,0.14641,0.14738,0.14474,0.1456,2778591.1,1793091599999],[1793091600000,0.14562,0.14679,0.14502,0.14543,1839137.3,1793095199999],[1793095200000,0.14544,0.14544,0.14329,0.14361,3126017.0,1793098799999],[1793098800000,0.14366,0.14506,0.14366,0.14405,2334568.1,1793102399999],[1793102400000,0.14406,0.15047,0.14388,0.14998,4827518.8,1793105999999],[1793106000000,0.14998,0.15001,0.14725,0.14842,8239335.3,1793109599999],[1793109600000,0.14843,0.14864,0.14401,0.14578,7882059.2,1793113199999],[1793113200000,0.14578,0.14733,0.1445,0.1464,3958091.4,1793116799999],[1793116800000,0.1464,0.14866,0.14585,0.14644,4608483.4,1793120399999],[1793120400000,0.14641,0.14875,0.14543,0.14764,2376322.7,1793123999999],[1793124000000,0.14764,0.15128,0.14654,0.14971,4375018.5,1793127599999],[1793127600000,0.1497,0.15067,0.1484,0.14868,3159373.9,1793131199999],[1793131200000,0.14875,0.14896,0.1455,0.14615,3040980.3,1793134799999],[1793134800000,0.14616,0.14764,0.14508,0.14579,3062558.6,1793138399999],[1793138400000,0.14578,0.14719,0.14557,0.1461,1754905.4,1793141999999],[1793142000000,0.1461,0.14629,0.14244,0.14446,9858355.0,1793145599999],[1793145600000,0.14446,0.14569,0.14415,0.14533,2736181.0,1793149199999],[1793149200000,0.14532,0.14775,0.14483,0.14732,1970415.8,1793152799999],[1793152800000,0.14732,0.15225,0.14704,0.14991,4499361.8,1793156399999],[1793156400000,0.1499,0.15008,0.14572,0.14948,5645454.7,1793159999999],[1793160000000,0.1495,0.15129,0.14829,0.1498,2613415.2,1793163599999],[1793163600000,0.14977,0.14981,0.14826,0.1492,1923086.3,1793167199999],[1793167200000,0.1492,0.15013,0.14764,0.14825,3615595.4,1793170799999],[1793170800000,0.14823,0.15328,0.14823,0.15147,3477442.6,1793174399999],[1793174400000,0.15144,0.15152,0.14877,0.14894,2386512.7,1793177999999],[1793178000000,0.14892,0.15077,0.14856,0.14953,1983991.5,1793181599999],[1793181600000,0.14953,0.15026,0.14885,0.15002,1207768.2,1793185199999],[1793185200000,0.15001,0.15093,0.14846,0.14906,1961486.5,1793188799999],[1793188800000,0.14906,0.14959,0.14376,0.1447,7679836.4,1793192399999],[1793192400000,0.14473,0.14528,0.1408,0.14132,5406916.7,1793195999999],[1793196000000,0.14134,0.14153,0.13801,0.13882,5257761.3,1793199599999],[1793199600000,0.13883,0.13987,0.13598,0.13715,6329462.9,1793203199999],[1793203200000,0.13714,0.14007,0.13707,0.13939,4699874.2,1793206799999],[1793206800000,0.13938,0.13939,0.1369,0.13714,2261387.0,1793210399999],[1793210400000,0.13714,0.14171,0.13697,0.13996,5804462.9,1793213999999],[1793214000000,0.13995,0.14171,0.13967,0.14142,2612226.4,1793217599999],[1793217600000,0.14146,0.1445,0.13955,0.14387,5144919.6,1793221199999],[1793221200000,0.14387,0.14464,0.14296,0.14371,2838842.0,1793224799999],[1793224800000,0.14369,0.14369,0.14211,0.14223,1665113.9,1793228399999],[1793228400000,0.14221,0.14243,0.14079,0.14185,2319826.2,1793231999999],[1793232000000,0.14184,0.14264,0.13986,0.1402,2882764.9,1793235599999],[1793235600000,0.14018,0.14034,0.13812,0.13835,2970468.0,1793239199999],[1793239200000,0.13835,0.13934,0.1371,0.13821,3293891.6,1793242799999],[1793242800000,0.13817,0.139,0.13784,0.1385,2325099.9,1793246399999],[1793246400000,0.13848,0.13869,0.137,0.138,1858348.7,1793249999999],[1793250000000,0.13801,0.13986,0.13795,0.13886,1815661.2,1793253599999],[1793253600000,0.13881,0.14029,0.13802,0.13844,1976427.0,1793257199999],[1793257200000,0.13847,0.13854,0.13703,0.13754,1639480.6,1793260799999],[1793260800000,0.13755,0.13879,0.13717,0.1379,2535548.8,1793264399999],[1793264400000,0.13792,0.13842,0.13649,0.13706,2215253.2,1793267999999],[1793268000000,0.13705,0.13737,0.13635,0.13663,1821960.3,1793271599999],[1793271600000,0.13662,0.1379,0.13662,0.13742,2637233.7,1793275199999],[1793275200000,0.13738,0.13901,0.13738,0.13875,3058634.7,1793278799999],[1793278800000,0.13877,0.13964,0.13681,0.13827,2950734.9,1793282399999],[1793282400000,0.13824,0.13849,0.13612,0.1377,3307232.1,1793285999999],[1793286000000,0.13767,0.13898,0.13734,0.13822,3904599.7,1793289599999],[1793289600000,0.13823,0.13898,0.1369,0.13727,3004644.2,1793293199999],[1793293200000,0.13729,0.13764,0.13508,0.13532,3576789.2,1793296799999],[1793296800000,0.13531,0.13706,0.13438,0.1355,3389136.7,1793300399999],[1793300400000,0.1355,0.13688,0.13485,0.13596,2183012.9,1793303999999],[1793304000000,0.13597,0.13608,0.1263,0.12928,21496781.4,1793307599999],[1793307600000,0.12926,0.1317,0.12772,0.12827,7127889.7,1793311199999],[1793311200000,0.12824,0.13068,0.12709,0.12889,5014855.0,1793314799999],[1793314800000,0.12889,0.12893,0.12665,0.12704,3084964.9,1793318399999],[1793318400000,0.12701,0.12802,0.12268,0.1252,10668355.9,1793321999999],[1793322000000,0.1252,0.12726,0.12449,0.12506,3905003.2,1793325599999],[1793325600000,0.12506,0.12681,0.12428,0.1262,2934503.0,1793329199999],[1793329200000,0.12619,0.1288,0.12612,0.12861,2594026.3,1793332799999],[1793332800000,0.1286,0.12934,0.12602,0.12734,9620674.0,1793336399999],[1793336400000,0.12733,0.13176,0.12682,0.13098,4199328.8,1793339999999],[1793340000000,0.13096,0.13299,0.13014,0.13233,2313007.2,1793343599999],[1793343600000,0.1323,0.13263,0.12994,0.13089,2931303.9,1793347199999],[1793347200000,0.13088,0.13143,0.12923,0.12964,2811621.4,1793350799999],[1793350800000,0.12963,0.13129,0.12941,0.13077,1803029.3,1793354399999],[1793354400000,0.13078,0.13169,0.1296,0.13078,2028274.3,1793357999999],[1793358000000,0.13076,0.1309,0.12879,0.12916,2312506.4,1793361599999],[1793361600000,0.12915,0.12976,0.12825,0.12874,1627539.1,1793365199999],[1793365200000,0.12869,0.13003,0.12833,0.12964,1933944.0,1793368799999],[1793368800000,0.12964,0.12968,0.12784,0.12884,2116299.0,1793372399999],[1793372400000,0.12875,0.13073,0.12875,0.12954,2323859.8,1793375999999],[1793376000000,0.12954,0.12995,0.1286,0.12882,1780083.6,1793379599999],[1793379600000,0.12878,0.13316,0.12854,0.13099,5757128.5,1793383199999],[1793383200000,0.131,0.13194,0.12959,0.13045,2439549.1,1793386799999],[1793386800000,0.13048,0.13061,0.12808,0.12933,2610238.2,1793390399999],[1793390400000,0.12933,0.12973,0.12786,0.12812,2174278.6,1793393999999],[1793394000000,0.12812,0.12962,0.12802,0.12908,3532009.0,1793397599999],[1793397600000,0.12908,0.13095,0.12908,0.12959,1543558.1,1793401199999],[1793401200000,0.12958,0.13081,0.12955,0.13052,1901585.5,1793404799999],[1793404800000,0.13051,0.1315,0.13027,0.13077,1815517.3,1793408399999],[1793408400000,0.13068,0.1312,0.1297,0.1307,1489382.2,1793411999999],[1793412000000,0.1307,0.13076,0.12885,0.12938,1828575.8,1793415599999],[1793415600000,0.12941,0.1301,0.12862,0.12951,1741627.0,1793419199999],[1793419200000,0.12952,0.12991,0.12766,0.12841,1994607.8,1793422799999],[1793422800000,0.12841,0.12895,0.12767,0.1284,1584074.1,1793426399999],[1793426400000,0.1284,0.13035,0.12818,0.12997,1336269.7,1793429999999],[1793430000000,0.12997,0.13026,0.12869,0.12873,926952.5,1793433599999],[1793433600000,0.12872,0.12934,0.12828,0.12917,1377015.7,1793437199999],[1793437200000,0.12912,0.13146,0.12891,0.13017,2031858.4,1793440799999],[1793440800000,0.13013,0.1314,0.13013,0.13117,1268900.1,1793444399999],[1793444400000,0.13115,0.13296,0.13108,0.13275,2153834.6,1793447999999],[1793448000000,0.13275,0.1358,0.13236,0.13358,3973504.8,1793451599999],[1793451600000,0.13361,0.13497,0.13254,0.13281,5747280.2,1793455199999],[1793455200000,0.13278,0.13542,0.1325,0.13445,3243432.7,1793458799999],[1793458800000,0.13445,0.13831,0.13421,0.13756,3781161.9,1793462399999],[1793462400000,0.13755,0.13838,0.1357,0.13707,4273520.4,1793465999999],[1793466000000,0.13707,0.14087,0.13668,0.13991,4286177.1,1793469599999],[1793469600000,0.13992,0.1414,0.13912,0.14105,3800969.6,1793473199999],[1793473200000,0.14106,0.14359,0.13924,0.13978,4602226.7,1793476799999],[1793476800000,0.13985,0.14085,0.13882,0.14014,4350605.9,1793480399999],[1793480400000,0.14014,0.14328,0.13997,0.14276,5538772.8,1793483999999],[1793484000000,0.14276,0.14478,0.14039,0.14124,5953753.8,1793487599999],[1793487600000,0.14124,0.14197,0.1404,0.14171,2762617.6,1793491199999],[1793491200000,0.1417,0.14215,0.13941,0.14047,4325427.8,1793494799999],[1793494800000,0.14047,0.14112,0.13997,0.14035,1721942.6,1793498399999],[1793498400000,0.14041,0.1411,0.1395,0.14027,2655441.6,1793501999999],[1793502000000,0.14031,0.14269,0.13965,0.13984,3109843.8,1793505599999],[1793505600000,0.13986,0.14065,0.1394,0.14022,2101957.1,1793509199999],[1793509200000,0.14024,0.14133,0.13944,0.14038,1887718.7,1793512799999],[1793512800000,0.1404,0.14102,0.13902,0.13971,2778691.0,1793516399999],[1793516400000,0.13971,0.14198,0.13947,0.14146,3007022.0,1793519999999],[1793520000000,0.14143,0.14215,0.14016,0.14052,2826511.4,1793523599999],[1793523600000,0.14051,0.1417,0.13857,0.14045,4149352.3,1793527199999],[1793527200000,0.14044,0.14059,0.138,0.13873,2885669.2,1793530799999],[1793530800000,0.13872,0.13903,0.13819,0.13848,1775689.1,1793534399999],[1793534400000,0.13847,0.13878,0.13783,0.13836,2226375.1,1793537999999],[1793538000000,0.13837,0.14011,0.13833,0.13958,2110984.3,1793541599999],[1793541600000,0.13957,0.13958,0.13787,0.13796,3916298.4,1793545199999],[1793545200000,0.13792,0.13884,0.13713,0.1374,1925601.4,1793548799999],[1793548800000,0.13737,0.13778,0.1367,0.13773,2023745.2,1793552399999],[1793552400000,0.13772,0.13788,0.13697,0.13729,970374.1,1793555999999],[1793556000000,0.13727,0.13763,0.1365,0.13728,1504062.1,1793559599999],[1793559600000,0.1373,0.13736,0.13548,0.13617,1890080.6,1793563199999],[1793563200000,0.13618,0.13633,0.13566,0.13582,1629442.2,1793566799999],[1793566800000,0.13581,0.13598,0.13511,0.13568,1217609.2,1793570399999],[1793570400000,0.13566,0.13633,0.1349,0.1362,1708109.0,1793573999999],[1793574000000,0.1362,0.13646,0.13526,0.13574,1406501.1,1793577599999],[1793577600000,0.13574,0.13679,0.13534,0.13602,1724711.5,1793581199999],[1793581200000,0.13601,0.13647,0.13518,0.13533,1150001.2,1793584799999],[1793584800000,0.13533,0.13546,0.13393,0.13437,1563240.4,1793588399999],[1793588400000,0.13438,0.13535,0.1325,0.13373,4180355.3,1793591999999],[1793592000000,0.13374,0.13403,0.13302,0.13307,1497730.1,1793595599999],[1793595600000,0.13313,0.13368,0.13253,0.13335,1203472.6,1793599199999],[1793599200000,0.13336,0.13359,0.13171,0.13215,2174505.8,1793602799999],[1793602800000,0.1322,0.13242,0.13077,0.13094,2991096.2,1793606399999],[1793606400000,0.13092,0.13161,0.1301,0.13089,2135957.9,1793609999999],[1793610000000,0.13089,0.13102,0.13016,0.13054,1246465.6,1793613599999],[1793613600000,0.13053,0.13084,0.13016,0.1304,1122115.4,1793617199999],[1793617200000,0.13041,0.1309,0.13012,0.13067,1090095.5,1793620799999],[1793620800000,0.13069,0.13155,0.13039,0.13136,1765848.3,1793624399999],[1793624400000,0.13137,0.13169,0.12989,0.13042,2159919.8,1793627999999],[1793628000000,0.13042,0.1307,0.12922,0.12969,2245105.8,1793631599999],[1793631600000,0.12969,0.13015,0.12881,0.1291,1636043.0,1793635199999],[1793635200000,0.12917,0.13026,0.12854,0.12982,2250794.0,1793638799999],[1793638800000,0.12982,0.13088,0.12781,0.12829,2227547.0,1793642399999],[1793642400000,0.12827,0.12849,0.12711,0.12739,1229755.2,1793645999999],[1793646000000,0.12739,0.12742,0.12543,0.12638,2343010.8,1793649599999],[1793649600000,0.12638,0.12698,0.12558,0.12592,1836640.7,1793653199999],[1793653200000,0.12594,0.12607,0.12492,0.12598,2713983.1,1793656799999],[1793656800000,0.12597,0.12606,0.12456,0.12583,1617954.4,1793660399999],[1793660400000,0.12585,0.1269,0.12574,0.126,1944660.5,1793663999999],[1793664000000,0.12597,0.12683,0.12571,0.12625,1845485.0,1793667599999],[1793667600000,0.12628,0.12692,0.12539,0.12582,1831243.6,1793671199999],[1793671200000,0.12582,0.12582,0.1243,0.12436,3239242.4,1793674799999],[1793674800000,0.12439,0.1253,0.12382,0.1251,1928448.7,1793678399999],[1793678400000,0.12508,0.1276,0.12443,0.12692,3142920.9,1793681999999],[1793682000000,0.12692,0.12718,0.12551,0.12605,2346740.1,1793685599999],[1793685600000,0.12606,0.12644,0.12534,0.12556,1724492.2,1793689199999],[1793689200000,0.12556,0.1268,0.12503,0.12505,2044440.8,1793692799999],[1793692800000,0.12503,0.12535,0.12347,0.12403,2860701.3,1793696399999],[1793696400000,0.12403,0.12552,0.12381,0.12536,2159630.4,1793699999999],[1793700000000,0.12538,0.12764,0.12509,0.12697,2108908.2,1793703599999],[1793703600000,0.12697,0.12834,0.12667,0.12706,2514611.1,1793707199999],[1793707200000,0.12709,0.12748,0.12635,0.12677,1874263.5,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":9,"dif":-0.001248297752711458,"dea":-0.001722472219229365,"atr":0.001650287917240946,"dif_atr":-0.7564121021975607},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"IOSTUSDT","candles":[[1792630800000,0.0009432,0.0009714,0.0009101,0.000942,17741185749.0,1792634399999],[1792634400000,0.000942,0.0009873,0.0009271,0.0009403,10449828431.0,1792637999999],[1792638000000,0.0009405,0.0009533,0.000914,0.0009233,7825485401.0,1792641599999],[1792641600000,0.0009233,0.0009579,0.0009021,0.0009134,9034278167.0,1792645199999],[1792645200000,0.0009134,0.0009213,0.0008924,0.0009035,6710208772.0,1792648799999],[1792648800000,0.0009035,0.0009209,0.0008922,0.0008989,7535963412.0,1792652399999],[1792652400000,0.0008989,0.0009136,0.0008802,0.0008926,7091385931.0,1792655999999],[1792656000000,0.0008933,0.0008953,0.0008642,0.0008663,7716274001.0,1792659599999],[1792659600000,0.0008663,0.0009004,0.0008561,0.000898,8929835451.0,1792663199999],[1792663200000,0.0008981,0.0009064,0.0008711,0.0008761,7567771368.0,1792666799999],[1792666800000,0.0008762,0.0009066,0.0008745,0.0009,6561765228.0,1792670399999],[1792670400000,0.0008998,0.0009045,0.0008866,0.0008961,4671336055.0,1792673999999],[1792674000000,0.0008962,0.000902,0.000882,0.0008979,4193327646.0,1792677599999],[1792677600000,0.000898,0.0009029,0.0008738,0.0008784,4230243951.0,1792681199999],[1792681200000,0.0008784,0.0008803,0.0008414,0.0008479,8023227252.0,1792684799999],[1792684800000,0.0008479,0.0008653,0.0008333,0.0008417,6225695018.0,1792688399999],[1792688400000,0.0008418,0.0008531,0.0008386,0.0008493,3223523513.0,1792691999999],[1792692000000,0.0008493,0.0008558,0.0008383,0.000843,2808708502.0,1792695599999],[1792695600000,0.000843,0.0008434,0.0008211,0.0008365,3878252107.0,1792699199999],[1792699200000,0.0008365,0.0008372,0.0008218,0.0008335,2901228259.0,1792702799999],[1792702800000,0.0008336,0.0008443,0.0008261,0.0008301,3041583577.0,1792706399999],[1792706400000,0.0008302,0.0008343,0.0008134,0.0008179,3360134525.0,1792709999999],[1792710000000,0.000818,0.0008211,0.0008104,0.0008201,2831712333.0,1792713599999],[1792713600000,0.0008201,0.0008292,0.0008114,0.0008151,2577355462.0,1792717199999],[1792717200000,0.0008151,0.000819,0.0007964,0.0007988,3700230435.0,1792720799999],[1792720800000,0.0007989,0.000817,0.0007988,0.0008142,2629364246.0,1792724399999],[1792724400000,0.0008145,0.0008163,0.0008005,0.0008126,1967470534.0,1792727999999],[1792728000000,0.0008126,0.0008218,0.0008108,0.0008152,1893305068.0,1792731599999],[1792731600000,0.0008153,0.0008362,0.0008133,0.0008195,3136787403.0,1792735199999],[1792735200000,0.0008195,0.000845,0.0008176,0.0008374,3237526330.0,1792738799999],[1792738800000,0.0008374,0.0008472,0.0008315,0.0008396,2714257472.0,1792742399999],[1792742400000,0.0008398,0.0008476,0.0008108,0.0008111,2871347193.0,1792745999999],[1792746000000,0.0008112,0.0008128,0.0007904,0.0007942,3313832911.0,1792749599999],[1792749600000,0.0007943,0.0008024,0.0007866,0.0007922,2233544094.0,1792753199999],[1792753200000,0.0007923,0.0008028,0.0007915,0.0008003,1527320953.0,1792756799999],[1792756800000,0.0008002,0.0008011,0.000783,0.0007884,2599294723.0,1792760399999],[1792760400000,0.0007886,0.0007906,0.0007807,0.0007886,1956275236.0,1792763999999],[1792764000000,0.0007888,0.0007902,0.0007717,0.0007806,2981776711.0,1792767599999],[1792767600000,0.0007805,0.0007824,0.0007571,0.0007706,3781538555.0,1792771199999],[1792771200000,0.0007707,0.0007795,0.0007573,0.0007576,2794954219.0,1792774799999],[1792774800000,0.0007576,0.0007645,0.0007522,0.0007603,2270010910.0,1792778399999],[1792778400000,0.0007604,0.0007684,0.0007538,0.0007546,1821791632.0,1792781999999],[1792782000000,0.0007547,0.0007562,0.0007376,0.0007384,3594127837.0,1792785599999],[1792785600000,0.0007383,0.0007516,0.0007304,0.0007503,2461484070.0,1792789199999],[1792789200000,0.0007502,0.000753,0.0007379,0.0007391,1297899514.0,1792792799999],[1792792800000,0.0007392,0.0007468,0.0007286,0.0007453,1943998467.0,1792796399999],[1792796400000,0.0007453,0.00075,0.0007319,0.0007492,1584045256.0,1792799999999],[1792800000000,0.0007494,0.0007499,0.0007374,0.0007389,1553424456.0,1792803599999],[1792803600000,0.0007391,0.0007477,0.0007322,0.0007476,1342057933.0,1792807199999],[1792807200000,0.0007476,0.000774,0.0007453,0.000764,3744172782.0,1792810799999],[1792810800000,0.000764,0.0007744,0.0007393,0.0007435,2144503050.0,1792814399999],[1792814400000,0.0007435,0.0007503,0.0007398,0.0007465,1439936589.0,1792817999999],[1792818000000,0.0007465,0.0007473,0.0007381,0.0007411,1027077754.0,1792821599999],[1792821600000,0.0007412,0.0007692,0.0007398,0.0007659,2028454302.0,1792825199999],[1792825200000,0.0007658,0.0007967,0.0007623,0.0007797,3006735122.0,1792828799999],[1792828800000,0.0007798,0.0007941,0.0007673,0.0007742,3501869353.0,1792832399999],[1792832400000,0.000774,0.0007757,0.0007499,0.0007554,2057768156.0,1792835999999],[1792836000000,0.0007554,0.0007632,0.0007506,0.0007598,1352906900.0,1792839599999],[1792839600000,0.0007597,0.0007725,0.0007482,0.0007523,1792735017.0,1792843199999],[1792843200000,0.0007524,0.0007599,0.0007434,0.0007472,1211635111.0,1792846799999],[1792846800000,0.000747,0.0007523,0.0007405,0.0007441,1073477456.0,1792850399999],[1792850400000,0.000744,0.0007451,0.0007202,0.0007346,2493803298.0,1792853999999],[1792854000000,0.0007346,0.0007359,0.0007234,0.0007301,2003039659.0,1792857599999],[1792857600000,0.0007301,0.0007392,0.0007201,0.0007374,1212191650.0,1792861199999],[1792861200000,0.0007372,0.0007414,0.0007277,0.0007293,791500044.0,1792864799999],[1792864800000,0.0007292,0.0007359,0.0007263,0.0007342,764191657.0,1792868399999],[1792868400000,0.0007341,0.0007371,0.0007296,0.0007367,664292104.0,1792871999999],[1792872000000,0.0007367,0.0007389,0.0007326,0.000736,588200403.0,1792875599999],[1792875600000,0.000736,0.0007483,0.000734,0.0007471,744820521.0,1792879199999],[1792879200000,0.0007473,0.0007544,0.000744,0.0007504,1279116953.0,1792882799999],[1792882800000,0.0007504,0.0007512,0.0007362,0.0007453,1014607763.0,1792886399999],[1792886400000,0.0007453,0.0007676,0.0007438,0.0007654,2405397885.0,1792889999999],[1792890000000,0.0007654,0.0007756,0.0007536,0.0007595,2214090055.0,1792893599999],[1792893600000,0.0007595,0.0007634,0.0007431,0.0007508,1319233740.0,1792897199999],[1792897200000,0.0007509,0.000773,0.0007493,0.0007681,1536768321.0,1792900799999],[1792900800000,0.0007683,0.0008228,0.0007659,0.0008096,6521853635.0,1792904399999],[1792904400000,0.0008096,0.0008574,0.0007877,0.0007956,13983742369.0,1792907999999],[1792908000000,0.0007953,0.0008058,0.0007733,0.0007751,4342153572.0,1792911599999],[1792911600000,0.0007749,0.0007775,0.0007611,0.0007666,2475598213.0,1792915199999],[1792915200000,0.0007665,0.0007795,0.0007645,0.0007776,1865023515.0,1792918799999],[1792918800000,0.0007775,0.0007907,0.0007717,0.0007729,2299683774.0,1792922399999],[1792922400000,0.0007728,0.0007741,0.0007519,0.0007567,2184334397.0,1792925999999],[1792926000000,0.0007568,0.0007756,0.0007554,0.0007668,1845214801.0,1792929599999],[1792929600000,0.0007668,0.0007737,0.0007571,0.0007584,2561712388.0,1792933199999],[1792933200000,0.0007583,0.0007843,0.0007572,0.0007769,2074280331.0,1792936799999],[1792936800000,0.0007767,0.000778,0.0007629,0.0007681,1941827949.0,1792940399999],[1792940400000,0.000768,0.0007714,0.0007631,0.000766,1021476065.0,1792943999999],[1792944000000,0.000766,0.0007803,0.00076,0.0007777,1554495238.0,1792947599999],[1792947600000,0.0007776,0.0007838,0.0007652,0.0007656,1577867742.0,1792951199999],[1792951200000,0.0007655,0.0007677,0.0007601,0.0007652,995995572.0,1792954799999],[1792954800000,0.0007651,0.000766,0.0007589,0.0007598,869691596.0,1792958399999],[1792958400000,0.0007597,0.0007619,0.0007539,0.0007549,713568256.0,1792961999999],[1792962000000,0.0007548,0.0007629,0.0007505,0.000754,819169352.0,1792965599999],[1792965600000,0.0007541,0.0007585,0.0007476,0.0007481,930307767.0,1792969199999],[1792969200000,0.0007481,0.0007526,0.0007441,0.0007514,986411372.0,1792972799999],[1792972800000,0.0007514,0.0007573,0.0007452,0.000756,1161358182.0,1792976399999],[1792976400000,0.0007559,0.0007577,0.0007306,0.0007368,1950696943.0,1792979999999],[1792980000000,0.0007367,0.0007494,0.0007303,0.000748,2562126572.0,1792983599999],[1792983600000,0.0007481,0.0007615,0.0007464,0.0007533,1437825194.0,1792987199999],[1792987200000,0.0007532,0.0007533,0.0007394,0.0007454,850393803.0,1792990799999],[1792990800000,0.0007453,0.0007559,0.0007423,0.0007552,1051338587.0,1792994399999],[1792994400000,0.000755,0.0007725,0.0007536,0.0007694,1830552571.0,1792997999999],[1792998000000,0.0007693,0.0007731,0.0007562,0.0007631,1422292739.0,1793001599999],[1793001600000,0.000763,0.0007863,0.0007525,0.000765,2391867417.0,1793005199999],[1793005200000,0.0007652,0.0007864,0.000758,0.0007592,1840904670.0,1793008799999],[1793008800000,0.0007591,0.0007672,0.0007568,0.000758,872565954.0,1793012399999],[1793012400000,0.000758,0.0007679,0.0007552,0.0007579,1013595096.0,1793015999999],[1793016000000,0.0007579,0.0007627,0.0007542,0.0007611,895565494.0,1793019599999],[1793019600000,0.000761,0.0007637,0.000755,0.0007569,1015775737.0,1793023199999],[1793023200000,0.0007569,0.0007691,0.0007539,0.0007675,983415152.0,1793026799999],[1793026800000,0.0007675,0.0007695,0.0007606,0.0007618,788698619.0,1793030399999],[1793030400000,0.0007617,0.0007621,0.000753,0.000759,916514381.0,1793033999999],[1793034000000,0.0007591,0.0007665,0.0007591,0.0007629,654323408.0,1793037599999],[1793037600000,0.0007629,0.0007703,0.000756,0.0007702,1143766535.0,1793041199999],[1793041200000,0.0007701,0.0007728,0.0007567,0.0007573,822397816.0,1793044799999],[1793044800000,0.0007572,0.0007596,0.0007553,0.0007589,369054994.0,1793048399999],[1793048400000,0.0007589,0.0007639,0.0007577,0.0007598,470603018.0,1793051999999],[1793052000000,0.0007598,0.0007653,0.0007587,0.0007594,406986171.0,1793055599999],[1793055600000,0.0007594,0.0007604,0.000753,0.0007586,691324920.0,1793059199999],[1793059200000,0.0007586,0.000771,0.0007573,0.0007652,1155999663.0,1793062799999],[1793062800000,0.0007651,0.0007777,0.0007594,0.0007777,1460250585.0,1793066399999],[1793066400000,0.0007776,0.0008145,0.0007746,0.000799,4149373596.0,1793069999999],[1793070000000,0.0007989,0.0008269,0.0007919,0.0008261,4510101908.0,1793073599999],[1793073600000,0.0008259,0.0008305,0.0007955,0.0007998,4409436512.0,1793077199999],[1793077200000,0.0007998,0.0008033,0.0007869,0.0007926,1861289335.0,1793080799999],[1793080800000,0.0007926,0.0008007,0.0007833,0.0007915,1757214767.0,1793084399999],[1793084400000,0.0007915,0.0008026,0.0007833,0.0007848,1438462111.0,1793087999999],[1793088000000,0.0007848,0.0008076,0.0007844,0.0007913,1886822381.0,1793091599999],[1793091600000,0.0007913,0.0007974,0.0007755,0.0007784,1067395322.0,1793095199999],[1793095200000,0.0007783,0.0007828,0.0007711,0.0007818,964350272.0,1793098799999],[1793098800000,0.0007818,0.0007885,0.0007778,0.0007859,701333073.0,1793102399999],[1793102400000,0.0007859,0.000794,0.0007777,0.000793,1198161496.0,1793105999999],[1793106000000,0.0007929,0.0007956,0.0007845,0.0007866,745310372.0,1793109599999],[1793109600000,0.0007865,0.0007914,0.0007822,0.0007867,778561372.0,1793113199999],[1793113200000,0.0007868,0.0007907,0.0007812,0.0007828,851085150.0,1793116799999],[1793116800000,0.0007827,0.0007846,0.0007791,0.0007823,675625023.0,1793120399999],[1793120400000,0.0007822,0.0007851,0.0007798,0.0007811,367859945.0,1793123999999],[1793124000000,0.000781,0.0007858,0.0007772,0.0007822,461988528.0,1793127599999],[1793127600000,0.0007821,0.0007862,0.0007811,0.0007824,336779507.0,1793131199999],[1793131200000,0.0007823,0.0007859,0.000781,0.0007833,455094562.0,1793134799999],[1793134800000,0.0007833,0.0007865,0.0007757,0.0007819,570135424.0,1793138399999],[1793138400000,0.000782,0.0007854,0.00078,0.0007854,432834417.0,1793141999999],[1793142000000,0.0007853,0.0007856,0.0007794,0.0007832,362125046.0,1793145599999],[1793145600000,0.000783,0.0007962,0.0007799,0.0007923,1552767182.0,1793149199999],[1793149200000,0.0007923,0.0008127,0.0007895,0.0008098,1042659885.0,1793152799999],[1793152800000,0.0008097,0.00083,0.0007965,0.0007977,2307902912.0,1793156399999],[1793156400000,0.0007976,0.0007995,0.0007938,0.0007982,546417264.0,1793159999999],[1793160000000,0.0007983,0.0007991,0.0007871,0.0007894,582393688.0,1793163599999],[1793163600000,0.0007893,0.0007946,0.0007866,0.0007878,457799490.0,1793167199999],[1793167200000,0.0007878,0.0007942,0.0007871,0.0007914,471402898.0,1793170799999],[1793170800000,0.0007913,0.0008023,0.0007884,0.0008014,623507826.0,1793174399999],[1793174400000,0.0008013,0.0008018,0.000792,0.0007957,512376653.0,1793177999999],[1793178000000,0.0007957,0.0007978,0.0007924,0.0007968,364306205.0,1793181599999],[1793181600000,0.0007967,0.0008059,0.000796,0.0008029,491387646.0,1793185199999],[1793185200000,0.0008028,0.000817,0.0008021,0.0008082,979142944.0,1793188799999],[1793188800000,0.000808,0.0008105,0.0007956,0.0008036,1057271911.0,1793192399999],[1793192400000,0.0008036,0.0008086,0.0007864,0.0007941,963786502.0,1793195999999],[1793196000000,0.0007942,0.0008062,0.0007937,0.0008042,685782959.0,1793199599999],[1793199600000,0.0008041,0.0008119,0.0007967,0.0008026,679307351.0,1793203199999],[1793203200000,0.0008024,0.0008058,0.0007913,0.0007921,583508830.0,1793206799999],[1793206800000,0.000792,0.0007934,0.0007871,0.0007876,420649299.0,1793210399999],[1793210400000,0.0007875,0.0007955,0.000783,0.0007918,689289066.0,1793213999999],[1793214000000,0.0007917,0.0008039,0.0007915,0.0008034,467525908.0,1793217599999],[1793217600000,0.0008033,0.0008071,0.0007946,0.0007997,706624974.0,1793221199999],[1793221200000,0.0007996,0.0008025,0.0007963,0.0007968,356030126.0,1793224799999],[1793224800000,0.0007966,0.0007966,0.0007899,0.0007916,401116232.0,1793228399999],[1793228400000,0.0007915,0.0007945,0.0007886,0.0007939,422591289.0,1793231999999],[1793232000000,0.0007938,0.0007958,0.000785,0.0007861,655158700.0,1793235599999],[1793235600000,0.0007861,0.0007871,0.0007685,0.0007709,1285510481.0,1793239199999],[1793239200000,0.000771,0.000776,0.0007644,0.0007702,1026602735.0,1793242799999],[1793242800000,0.0007703,0.0007753,0.0007659,0.0007664,628160900.0,1793246399999],[1793246400000,0.0007663,0.000786,0.0007607,0.0007739,2096912972.0,1793249999999],[1793250000000,0.000774,0.00078,0.0007732,0.0007786,511797625.0,1793253599999],[1793253600000,0.0007786,0.0007936,0.0007682,0.0007788,1890361893.0,1793257199999],[1793257200000,0.0007788,0.0007806,0.0007706,0.0007723,494889662.0,1793260799999],[1793260800000,0.0007723,0.0007785,0.0007653,0.0007705,678806617.0,1793264399999],[1793264400000,0.0007704,0.0007799,0.0007695,0.0007786,367969687.0,1793267999999],[1793268000000,0.0007786,0.0007805,0.0007721,0.0007755,424374407.0,1793271599999],[1793271600000,0.0007755,0.0007804,0.0007732,0.0007755,425314658.0,1793275199999],[1793275200000,0.0007755,0.0007755,0.0007678,0.0007706,652992284.0,1793278799999],[1793278800000,0.0007706,0.0007768,0.0007664,0.0007685,577068240.0,1793282399999],[1793282400000,0.0007685,0.0007765,0.0007652,0.0007691,541892898.0,1793285999999],[1793286000000,0.000769,0.0007747,0.0007656,0.0007703,760257272.0,1793289599999],[1793289600000,0.0007705,0.0007749,0.0007631,0.0007644,980051644.0,1793293199999],[1793293200000,0.0007643,0.0007644,0.0007525,0.0007563,854531776.0,1793296799999],[1793296800000,0.0007561,0.0007561,0.0007461,0.000749,622852824.0,1793300399999],[1793300400000,0.0007489,0.0007519,0.0007478,0.0007509,356020473.0,1793303999999],[1793304000000,0.0007507,0.0007508,0.000713,0.0007276,2492569137.0,1793307599999],[1793307600000,0.0007274,0.0007377,0.0007244,0.0007251,966208736.0,1793311199999],[1793311200000,0.000725,0.000736,0.0007189,0.0007322,808989779.0,1793314799999],[1793314800000,0.000732,0.0007369,0.000728,0.0007288,772855810.0,1793318399999],[1793318400000,0.0007287,0.0007294,0.0006944,0.0007124,2373561184.0,1793321999999],[1793322000000,0.0007128,0.000716,0.0007011,0.000706,812591725.0,1793325599999],[1793325600000,0.0007064,0.000714,0.0007014,0.000706,528349972.0,1793329199999],[1793329200000,0.000706,0.0007142,0.0007055,0.0007126,441212184.0,1793332799999],[1793332800000,0.0007123,0.000725,0.0007102,0.0007211,670028973.0,1793336399999],[1793336400000,0.000721,0.0007256,0.0007174,0.0007182,389053330.0,1793339999999],[1793340000000,0.0007184,0.0007308,0.0007153,0.0007218,534466378.0,1793343599999],[1793343600000,0.000722,0.000722,0.0007073,0.0007124,588691734.0,1793347199999],[1793347200000,0.0007121,0.0007172,0.0007086,0.0007135,593882973.0,1793350799999],[1793350800000,0.0007135,0.0007174,0.0007105,0.0007129,407255375.0,1793354399999],[1793354400000,0.0007129,0.0007181,0.0007095,0.0007174,374382333.0,1793357999999],[1793358000000,0.0007174,0.0007176,0.0007115,0.0007128,398411612.0,1793361599999],[1793361600000,0.0007127,0.0007191,0.0007118,0.0007185,359789309.0,1793365199999],[1793365200000,0.0007185,0.000725,0.0007133,0.0007173,584428490.0,1793368799999],[1793368800000,0.0007169,0.0007178,0.0007053,0.0007168,540654938.0,1793372399999],[1793372400000,0.0007166,0.0007335,0.0007161,0.0007293,656381332.0,1793375999999],[1793376000000,0.0007292,0.0007296,0.0007209,0.0007266,591998183.0,1793379599999],[1793379600000,0.0007264,0.0007315,0.0007162,0.0007187,347849337.0,1793383199999],[1793383200000,0.0007186,0.0007194,0.0007043,0.0007092,441231050.0,1793386799999],[1793386800000,0.0007091,0.0007153,0.0007061,0.0007131,353143177.0,1793390399999],[1793390400000,0.000713,0.0007222,0.0007121,0.0007202,513334295.0,1793393999999],[1793394000000,0.0007202,0.0007212,0.0007141,0.0007178,314182183.0,1793397599999],[1793397600000,0.0007179,0.0007236,0.0007177,0.0007221,248611449.0,1793401199999],[1793401200000,0.0007221,0.0007259,0.0007205,0.0007234,298201340.0,1793404799999],[1793404800000,0.0007234,0.0007284,0.0007229,0.0007248,331231779.0,1793408399999],[1793408400000,0.0007247,0.0007269,0.0007198,0.0007199,220065913.0,1793411999999],[1793412000000,0.0007199,0.0007201,0.0007102,0.0007138,418064523.0,1793415599999],[1793415600000,0.0007138,0.0007142,0.0007087,0.0007111,329247571.0,1793419199999],[1793419200000,0.000711,0.0007132,0.0007076,0.000709,320161468.0,1793422799999],[1793422800000,0.0007091,0.0007112,0.0007057,0.0007106,222478718.0,1793426399999],[1793426400000,0.0007106,0.0007168,0.0007106,0.0007127,200441437.0,1793429999999],[1793430000000,0.0007127,0.000714,0.000707,0.0007079,179567359.0,1793433599999],[1793433600000,0.0007079,0.0007123,0.000705,0.0007105,289444048.0,1793437199999],[1793437200000,0.0007105,0.0007126,0.0007091,0.0007122,165719565.0,1793440799999],[1793440800000,0.0007122,0.0007151,0.0007115,0.000713,197050430.0,1793444399999],[1793444400000,0.0007129,0.0007254,0.0007119,0.0007208,480777887.0,1793447999999],[1793448000000,0.0007207,0.000726,0.00072,0.0007224,309747404.0,1793451599999],[1793451600000,0.0007223,0.0007252,0.000717,0.0007236,298734359.0,1793455199999],[1793455200000,0.0007237,0.0007278,0.0007218,0.0007267,390046615.0,1793458799999],[1793458800000,0.0007267,0.0007369,0.0007259,0.000735,484545558.0,1793462399999],[1793462400000,0.000735,0.0007362,0.0007231,0.0007238,488004432.0,1793465999999],[1793466000000,0.0007239,0.0007251,0.0007151,0.0007151,461785776.0,1793469599999],[1793469600000,0.0007151,0.000717,0.0007139,0.0007156,264395306.0,1793473199999],[1793473200000,0.0007153,0.0007184,0.0007147,0.000716,478871090.0,1793476799999],[1793476800000,0.0007158,0.0007204,0.0007146,0.0007173,317359350.0,1793480399999],[1793480400000,0.0007174,0.0007198,0.0007161,0.0007198,224858100.0,1793483999999],[1793484000000,0.0007198,0.0007213,0.0007167,0.0007177,268344209.0,1793487599999],[1793487600000,0.0007176,0.0007215,0.0007169,0.0007183,188614462.0,1793491199999],[1793491200000,0.0007182,0.0007184,0.0007131,0.0007155,226470663.0,1793494799999],[1793494800000,0.0007155,0.0007175,0.0007101,0.0007116,263272027.0,1793498399999],[1793498400000,0.0007121,0.0007134,0.0007074,0.0007083,275579981.0,1793501999999],[1793502000000,0.0007083,0.0007168,0.0007083,0.0007138,221382218.0,1793505599999],[1793505600000,0.0007137,0.0007175,0.0007126,0.0007158,189564586.0,1793509199999],[1793509200000,0.0007158,0.0007177,0.0007134,0.0007152,184411209.0,1793512799999],[1793512800000,0.0007152,0.0007173,0.0007117,0.0007122,157532556.0,1793516399999],[1793516400000,0.0007122,0.0007156,0.0007111,0.0007148,136653738.0,1793519999999],[1793520000000,0.0007147,0.0007163,0.000713,0.0007157,120382990.0,1793523599999],[1793523600000,0.0007158,0.0007188,0.0007136,0.0007162,185956639.0,1793527199999],[1793527200000,0.0007162,0.0007224,0.0007151,0.0007162,421458271.0,1793530799999],[1793530800000,0.0007163,0.0007187,0.0007143,0.0007149,191065034.0,1793534399999],[1793534400000,0.0007147,0.0007225,0.0007142,0.0007221,293567850.0,1793537999999],[1793538000000,0.0007222,0.0007253,0.0007203,0.0007238,311674386.0,1793541599999],[1793541600000,0.0007236,0.0007255,0.0007197,0.0007219,255528402.0,1793545199999],[1793545200000,0.0007219,0.000725,0.0007198,0.0007238,185772465.0,1793548799999],[1793548800000,0.0007237,0.0007238,0.0007161,0.0007178,201438634.0,1793552399999],[1793552400000,0.0007178,0.0007183,0.0007123,0.0007125,209094576.0,1793555999999],[1793556000000,0.0007125,0.0007145,0.0007075,0.0007077,266354280.0,1793559599999],[1793559600000,0.0007076,0.0007077,0.0007002,0.0007051,435090557.0,1793563199999],[1793563200000,0.000705,0.0007066,0.0007033,0.0007042,137213676.0,1793566799999],[1793566800000,0.0007042,0.0007079,0.0007026,0.0007062,176449460.0,1793570399999],[1793570400000,0.0007062,0.000707,0.0007001,0.000702,221542705.0,1793573999999],[1793574000000,0.0007021,0.0007073,0.0007009,0.0007068,199989942.0,1793577599999],[1793577600000,0.0007067,0.0007091,0.000699,0.000707,477203726.0,1793581199999],[1793581200000,0.000707,0.0007168,0.0007066,0.0007115,390245972.0,1793584799999],[1793584800000,0.0007115,0.0007202,0.0007113,0.0007146,351288780.0,1793588399999],[1793588400000,0.0007146,0.0007265,0.0007144,0.0007223,372953172.0,1793591999999],[1793592000000,0.0007223,0.0007259,0.0007173,0.0007191,340260295.0,1793595599999],[1793595600000,0.0007191,0.0007224,0.0007113,0.0007121,310749396.0,1793599199999],[1793599200000,0.0007122,0.0007127,0.000705,0.0007097,346490623.0,1793602799999],[1793602800000,0.0007097,0.0007129,0.0007011,0.0007057,357671338.0,1793606399999],[1793606400000,0.0007056,0.0007069,0.0007008,0.0007042,350409364.0,1793609999999],[1793610000000,0.0007042,0.0007057,0.0006996,0.0007019,256665101.0,1793613599999],[1793613600000,0.0007021,0.0007034,0.0006991,0.0007022,244992106.0,1793617199999],[1793617200000,0.0007021,0.0007068,0.0007015,0.0007021,340980292.0,1793620799999],[1793620800000,0.0007021,0.0007074,0.000701,0.0007058,279464500.0,1793624399999],[1793624400000,0.0007057,0.0007105,0.0007011,0.0007069,343384004.0,1793627999999],[1793628000000,0.000707,0.0007105,0.0007026,0.0007084,320704135.0,1793631599999],[1793631600000,0.0007084,0.0007184,0.0007074,0.0007138,593257374.0,1793635199999],[1793635200000,0.0007138,0.0007168,0.000706,0.0007061,417549203.0,1793638799999],[1793638800000,0.0007062,0.0007075,0.0006918,0.0006976,715379633.0,1793642399999],[1793642400000,0.0006974,0.0007005,0.0006887,0.0006919,631550977.0,1793645999999],[1793646000000,0.000692,0.0006925,0.0006774,0.0006843,654102946.0,1793649599999],[1793649600000,0.0006842,0.0006863,0.0006782,0.00068,438443959.0,1793653199999],[1793653200000,0.00068,0.0006865,0.0006772,0.0006858,345326834.0,1793656799999],[1793656800000,0.0006858,0.0006873,0.0006801,0.0006865,279835835.0,1793660399999],[1793660400000,0.0006865,0.0006889,0.0006837,0.0006884,182158988.0,1793663999999],[1793664000000,0.0006883,0.000696,0.0006869,0.0006945,490596789.0,1793667599999],[1793667600000,0.0006944,0.0007004,0.0006896,0.0006917,497356972.0,1793671199999],[1793671200000,0.0006918,0.0006955,0.0006886,0.0006924,225130453.0,1793674799999],[1793674800000,0.0006924,0.0007017,0.0006912,0.0006974,383370509.0,1793678399999],[1793678400000,0.0006972,0.0007002,0.0006953,0.0006959,375509439.0,1793681999999],[1793682000000,0.0006959,0.0006981,0.0006906,0.0006907,201618433.0,1793685599999],[1793685600000,0.0006907,0.0006907,0.0006841,0.0006852,298729309.0,1793689199999],[1793689200000,0.0006851,0.0006914,0.0006819,0.0006898,343584984.0,1793692799999],[1793692800000,0.0006896,0.0006921,0.0006857,0.0006916,340244927.0,1793696399999],[1793696400000,0.0006915,0.000701,0.0006907,0.0007002,250630908.0,1793699999999],[1793700000000,0.0007002,0.000701,0.0006967,0.0006991,267253885.0,1793703599999],[1793703600000,0.0006992,0.000706,0.0006985,0.0007057,253638385.0,1793707199999],[1793707200000,0.0007058,0.0007123,0.000703,0.0007091,389735070.0,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"回升接近零轴","previous_phase":"回升接近零轴","bars_in_phase":2,"dif":-2.168647421391546e-07,"dea":-2.815815313604516e-06,"atr":8.178866247906841e-06,"dif_atr":-0.026515257196516113},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"RIVERUSDT","candles":[[1792630800000,1.139,1.141,1.117,1.122,370568.3,1792634399999],[1792634400000,1.121,1.132,1.11,1.127,281474.6,1792637999999],[1792638000000,1.127,1.141,1.124,1.138,311711.1,1792641599999],[1792641600000,1.139,1.143,1.125,1.139,319849.8,1792645199999],[1792645200000,1.139,1.143,1.134,1.14,257598.1,1792648799999],[1792648800000,1.14,1.148,1.132,1.143,314481.7,1792652399999],[1792652400000,1.143,1.154,1.14,1.151,422475.1,1792655999999],[1792656000000,1.151,1.153,1.133,1.144,459857.6,1792659599999],[1792659600000,1.143,1.184,1.138,1.168,1104699.8,1792663199999],[1792663200000,1.168,1.179,1.158,1.162,633568.3,1792666799999],[1792666800000,1.163,1.175,1.158,1.165,394959.3,1792670399999],[1792670400000,1.166,1.177,1.145,1.149,774662.2,1792673999999],[1792674000000,1.149,1.155,1.14,1.15,475275.3,1792677599999],[1792677600000,1.151,1.157,1.143,1.15,400050.3,1792681199999],[1792681200000,1.149,1.16,1.135,1.159,521528.7,1792684799999],[1792684800000,1.16,1.162,1.103,1.118,1063604.9,1792688399999],[1792688400000,1.117,1.13,1.115,1.128,400411.4,1792691999999],[1792692000000,1.128,1.14,1.12,1.139,281506.0,1792695599999],[1792695600000,1.139,1.146,1.125,1.13,283208.7,1792699199999],[1792699200000,1.13,1.132,1.111,1.121,229583.1,1792702799999],[1792702800000,1.122,1.128,1.114,1.118,130735.9,1792706399999],[1792706400000,1.118,1.121,1.108,1.113,161446.3,1792709999999],[1792710000000,1.113,1.113,1.096,1.104,280767.0,1792713599999],[1792713600000,1.105,1.105,1.092,1.103,247448.7,1792717199999],[1792717200000,1.102,1.113,1.096,1.108,189028.1,1792720799999],[1792720800000,1.108,1.131,1.106,1.131,216296.2,1792724399999],[1792724400000,1.13,1.139,1.12,1.137,252868.7,1792727999999],[1792728000000,1.137,1.139,1.126,1.132,211793.0,1792731599999],[1792731600000,1.131,1.134,1.125,1.126,159132.3,1792735199999],[1792735200000,1.127,1.13,1.12,1.125,138209.7,1792738799999],[1792738800000,1.125,1.134,1.117,1.133,193640.5,1792742399999],[1792742400000,1.132,1.139,1.126,1.131,217180.1,1792745999999],[1792746000000,1.131,1.137,1.125,1.125,151903.8,1792749599999],[1792749600000,1.126,1.136,1.119,1.122,202790.5,1792753199999],[1792753200000,1.121,1.121,1.111,1.119,217701.2,1792756799999],[1792756800000,1.119,1.12,1.111,1.113,181911.3,1792760399999],[1792760400000,1.114,1.118,1.104,1.113,298316.1,1792763999999],[1792764000000,1.113,1.128,1.091,1.124,456706.9,1792767599999],[1792767600000,1.124,1.127,1.115,1.124,225812.6,1792771199999],[1792771200000,1.124,1.127,1.106,1.107,319233.7,1792774799999],[1792774800000,1.108,1.109,1.095,1.098,330315.3,1792778399999],[1792778400000,1.098,1.1,1.079,1.086,379073.1,1792781999999],[1792782000000,1.086,1.087,1.062,1.073,576911.9,1792785599999],[1792785600000,1.074,1.089,1.072,1.085,219276.9,1792789199999],[1792789200000,1.085,1.089,1.059,1.063,288156.7,1792792799999],[1792792800000,1.063,1.077,1.021,1.038,1147126.7,1792796399999],[1792796400000,1.038,1.053,1.024,1.052,357661.1,1792799999999],[1792800000000,1.053,1.054,1.038,1.045,231421.5,1792803599999],[1792803600000,1.045,1.071,1.045,1.07,258625.4,1792807199999],[1792807200000,1.07,1.077,1.064,1.072,234587.4,1792810799999],[1792810800000,1.071,1.073,1.059,1.06,166806.7,1792814399999],[1792814400000,1.061,1.072,1.059,1.061,167239.9,1792817999999],[1792818000000,1.061,1.063,1.053,1.06,177459.8,1792821599999],[1792821600000,1.059,1.063,1.049,1.058,146510.3,1792825199999],[1792825200000,1.058,1.061,1.047,1.048,203508.4,1792828799999],[1792828800000,1.049,1.053,1.043,1.045,179187.3,1792832399999],[1792832400000,1.044,1.046,1.035,1.041,199109.4,1792835999999],[1792836000000,1.041,1.043,1.032,1.036,137207.1,1792839599999],[1792839600000,1.036,1.038,1.027,1.035,175171.3,1792843199999],[1792843200000,1.035,1.037,1.027,1.028,149725.6,1792846799999],[1792846800000,1.027,1.031,1.018,1.023,252985.7,1792850399999],[1792850400000,1.023,1.026,0.985,1.009,1004860.2,1792853999999],[1792854000000,1.009,1.014,0.978,0.986,800187.6,1792857599999],[1792857600000,0.987,1.001,0.975,1.0,569447.6,1792861199999],[1792861200000,1.0,1.01,0.995,1.004,284946.4,1792864799999],[1792864800000,1.004,1.015,1.0,1.011,178045.8,1792868399999],[1792868400000,1.012,1.022,1.01,1.018,162612.6,1792871999999],[1792872000000,1.019,1.046,1.018,1.044,326200.0,1792875599999],[1792875600000,1.043,1.065,1.033,1.057,395844.3,1792879199999],[1792879200000,1.057,1.062,1.047,1.054,235233.9,1792882799999],[1792882800000,1.055,1.055,1.044,1.05,192756.6,1792886399999],[1792886400000,1.05,1.059,1.048,1.054,182829.9,1792889999999],[1792890000000,1.055,1.055,1.041,1.043,173593.1,1792893599999],[1792893600000,1.043,1.053,1.036,1.044,184455.1,1792897199999],[1792897200000,1.044,1.046,1.037,1.038,127859.3,1792900799999],[1792900800000,1.039,1.044,1.038,1.038,58377.7,1792904399999],[1792904400000,1.038,1.053,1.035,1.051,217479.1,1792907999999],[1792908000000,1.051,1.053,1.035,1.037,248215.1,1792911599999],[1792911600000,1.037,1.042,1.032,1.034,140632.1,1792915199999],[1792915200000,1.035,1.035,1.013,1.021,294796.8,1792918799999],[1792918800000,1.021,1.024,1.009,1.021,312408.1,1792922399999],[1792922400000,1.021,1.024,1.001,1.005,289365.6,1792925999999],[1792926000000,1.005,1.019,1.003,1.017,177743.1,1792929599999],[1792929600000,1.018,1.019,1.004,1.009,169932.3,1792933199999],[1792933200000,1.009,1.019,1.008,1.013,125053.5,1792936799999],[1792936800000,1.012,1.023,1.007,1.019,184944.6,1792940399999],[1792940400000,1.019,1.027,1.018,1.02,189154.3,1792943999999],[1792944000000,1.021,1.021,1.006,1.014,217109.2,1792947599999],[1792947600000,1.014,1.019,1.009,1.012,197626.8,1792951199999],[1792951200000,1.011,1.012,1.005,1.008,123213.3,1792954799999],[1792954800000,1.007,1.008,1.0,1.005,149155.8,1792958399999],[1792958400000,1.005,1.008,1.001,1.005,123220.2,1792961999999],[1792962000000,1.005,1.012,0.996,1.0,248586.9,1792965599999],[1792965600000,1.001,1.015,1.001,1.008,152635.7,1792969199999],[1792969200000,1.008,1.013,0.993,1.01,268223.4,1792972799999],[1792972800000,1.01,1.017,0.999,1.004,237007.5,1792976399999],[1792976400000,1.004,1.01,0.99,0.998,349009.8,1792979999999],[1792980000000,0.997,1.01,0.992,1.001,594808.5,1792983599999],[1792983600000,1.0,1.008,0.999,1.005,350437.4,1792987199999],[1792987200000,1.006,1.025,1.002,1.025,302081.2,1792990799999],[1792990800000,1.024,1.042,1.024,1.033,422948.9,1792994399999],[1792994400000,1.033,1.037,1.011,1.013,327826.4,1792997999999],[1792998000000,1.013,1.015,1.0,1.002,345744.0,1793001599999],[1793001600000,1.003,1.014,0.995,1.007,461851.0,1793005199999],[1793005200000,1.006,1.014,0.998,1.005,321322.6,1793008799999],[1793008800000,1.006,1.014,1.003,1.01,185076.8,1793012399999],[1793012400000,1.009,1.02,1.005,1.016,248289.6,1793015999999],[1793016000000,1.017,1.021,1.009,1.016,221570.9,1793019599999],[1793019600000,1.015,1.017,1.003,1.007,397691.6,1793023199999],[1793023200000,1.006,1.034,1.004,1.03,447427.5,1793026799999],[1793026800000,1.03,1.043,1.024,1.025,503404.8,1793030399999],[1793030400000,1.025,1.026,1.011,1.019,450238.6,1793033999999],[1793034000000,1.019,1.032,1.019,1.026,267409.1,1793037599999],[1793037600000,1.025,1.027,1.009,1.012,198955.1,1793041199999],[1793041200000,1.012,1.018,1.007,1.011,153408.9,1793044799999],[1793044800000,1.011,1.013,1.006,1.012,186422.5,1793048399999],[1793048400000,1.012,1.023,1.005,1.018,190798.1,1793051999999],[1793052000000,1.017,1.022,1.013,1.015,172916.7,1793055599999],[1793055600000,1.015,1.024,1.009,1.022,156130.5,1793059199999],[1793059200000,1.023,1.027,1.013,1.014,188563.5,1793062799999],[1793062800000,1.014,1.017,1.01,1.012,183779.6,1793066399999],[1793066400000,1.012,1.016,1.009,1.015,133265.4,1793069999999],[1793070000000,1.015,1.015,1.009,1.011,116308.7,1793073599999],[1793073600000,1.012,1.017,1.009,1.017,99624.8,1793077199999],[1793077200000,1.017,1.02,1.011,1.015,127616.4,1793080799999],[1793080800000,1.014,1.017,1.011,1.015,126956.0,1793084399999],[1793084400000,1.015,1.017,1.01,1.01,101242.0,1793087999999],[1793088000000,1.01,1.014,1.003,1.009,247568.2,1793091599999],[1793091600000,1.009,1.011,1.0,1.005,145423.1,1793095199999],[1793095200000,1.005,1.007,0.996,1.002,264793.0,1793098799999],[1793098800000,1.002,1.01,1.001,1.004,189541.3,1793102399999],[1793102400000,1.004,1.022,0.999,1.016,278856.3,1793105999999],[1793106000000,1.016,1.018,1.001,1.006,238615.2,1793109599999],[1793109600000,1.006,1.019,1.001,1.01,263281.2,1793113199999],[1793113200000,1.009,1.016,1.005,1.008,268669.3,1793116799999],[1793116800000,1.009,1.017,1.007,1.013,212891.0,1793120399999],[1793120400000,1.012,1.015,1.007,1.014,202769.1,1793123999999],[1793124000000,1.014,1.047,1.011,1.041,528679.4,1793127599999],[1793127600000,1.041,1.051,1.029,1.043,403337.5,1793131199999],[1793131200000,1.044,1.071,1.044,1.056,554627.5,1793134799999],[1793134800000,1.057,1.086,1.056,1.078,446382.7,1793138399999],[1793138400000,1.079,1.08,1.063,1.063,286148.2,1793141999999],[1793142000000,1.062,1.066,1.051,1.058,233126.2,1793145599999],[1793145600000,1.058,1.062,1.052,1.052,200100.9,1793149199999],[1793149200000,1.053,1.06,1.048,1.057,191623.3,1793152799999],[1793152800000,1.058,1.071,1.055,1.066,265946.1,1793156399999],[1793156400000,1.066,1.079,1.065,1.07,293460.3,1793159999999],[1793160000000,1.071,1.089,1.07,1.082,389965.9,1793163599999],[1793163600000,1.083,1.086,1.07,1.074,179153.9,1793167199999],[1793167200000,1.074,1.077,1.067,1.071,177861.5,1793170799999],[1793170800000,1.07,1.087,1.064,1.075,286937.9,1793174399999],[1793174400000,1.076,1.081,1.067,1.069,260511.7,1793177999999],[1793178000000,1.068,1.075,1.066,1.071,122242.2,1793181599999],[1793181600000,1.071,1.071,1.061,1.063,143425.4,1793185199999],[1793185200000,1.063,1.066,1.054,1.06,180751.0,1793188799999],[1793188800000,1.061,1.062,1.043,1.048,434652.4,1793192399999],[1793192400000,1.048,1.05,1.039,1.045,300145.6,1793195999999],[1793196000000,1.045,1.05,1.038,1.043,246578.5,1793199599999],[1793199600000,1.043,1.057,1.042,1.055,191016.7,1793203199999],[1793203200000,1.056,1.058,1.043,1.047,197118.5,1793206799999],[1793206800000,1.047,1.051,1.038,1.042,178052.0,1793210399999],[1793210400000,1.042,1.065,1.041,1.056,290499.3,1793213999999],[1793214000000,1.055,1.068,1.053,1.067,182590.2,1793217599999],[1793217600000,1.067,1.077,1.051,1.059,266746.7,1793221199999],[1793221200000,1.059,1.071,1.055,1.065,134523.1,1793224799999],[1793224800000,1.064,1.064,1.048,1.049,170439.6,1793228399999],[1793228400000,1.05,1.05,1.043,1.045,147400.1,1793231999999],[1793232000000,1.046,1.051,1.041,1.046,201495.1,1793235599999],[1793235600000,1.046,1.048,1.016,1.02,583439.1,1793239199999],[1793239200000,1.02,1.026,1.01,1.02,544727.4,1793242799999],[1793242800000,1.02,1.025,1.005,1.012,295475.8,1793246399999],[1793246400000,1.011,1.023,1.005,1.015,261913.9,1793249999999],[1793250000000,1.016,1.032,1.016,1.024,267913.0,1793253599999],[1793253600000,1.025,1.025,1.01,1.011,283595.5,1793257199999],[1793257200000,1.012,1.013,1.001,1.005,279520.5,1793260799999],[1793260800000,1.004,1.01,0.999,1.008,320655.5,1793264399999],[1793264400000,1.008,1.017,1.004,1.009,254136.0,1793267999999],[1793268000000,1.009,1.025,1.006,1.022,230441.6,1793271599999],[1793271600000,1.022,1.026,1.018,1.019,151083.5,1793275199999],[1793275200000,1.019,1.023,1.01,1.023,212320.0,1793278799999],[1793278800000,1.023,1.029,1.015,1.023,288014.3,1793282399999],[1793282400000,1.022,1.038,1.014,1.03,379552.7,1793285999999],[1793286000000,1.03,1.066,1.03,1.064,500830.2,1793289599999],[1793289600000,1.064,1.069,1.04,1.049,437370.0,1793293199999],[1793293200000,1.048,1.05,1.024,1.027,342769.0,1793296799999],[1793296800000,1.028,1.028,1.01,1.016,406214.4,1793300399999],[1793300400000,1.016,1.024,1.009,1.016,293296.8,1793303999999],[1793304000000,1.016,1.017,0.924,0.945,2748773.9,1793307599999],[1793307600000,0.944,0.971,0.939,0.951,1065530.9,1793311199999],[1793311200000,0.951,0.963,0.93,0.954,705265.1,1793314799999],[1793314800000,0.953,0.957,0.939,0.945,379434.8,1793318399999],[1793318400000,0.945,0.949,0.847,0.906,3273120.1,1793321999999],[1793322000000,0.906,0.911,0.883,0.894,830002.2,1793325599999],[1793325600000,0.894,0.907,0.883,0.894,446908.0,1793329199999],[1793329200000,0.894,0.905,0.887,0.903,343042.5,1793332799999],[1793332800000,0.903,0.923,0.894,0.919,508112.2,1793336399999],[1793336400000,0.919,0.934,0.912,0.912,395550.8,1793339999999],[1793340000000,0.912,0.93,0.907,0.926,546381.6,1793343599999],[1793343600000,0.926,0.929,0.911,0.918,486073.7,1793347199999],[1793347200000,0.918,0.918,0.907,0.913,364156.6,1793350799999],[1793350800000,0.913,0.926,0.912,0.926,304814.1,1793354399999],[1793354400000,0.926,0.937,0.92,0.936,350516.7,1793357999999],[1793358000000,0.937,0.94,0.926,0.929,288516.1,1793361599999],[1793361600000,0.93,0.949,0.924,0.949,485822.8,1793365199999],[1793365200000,0.948,0.948,0.924,0.936,457423.3,1793368799999],[1793368800000,0.935,0.942,0.924,0.936,308486.8,1793372399999],[1793372400000,0.937,0.967,0.937,0.951,565201.7,1793375999999],[1793376000000,0.952,0.955,0.939,0.944,420243.5,1793379599999],[1793379600000,0.943,0.956,0.94,0.951,297886.9,1793383199999],[1793383200000,0.951,0.955,0.924,0.939,569528.4,1793386799999],[1793386800000,0.938,0.948,0.929,0.947,342071.4,1793390399999],[1793390400000,0.947,0.955,0.937,0.948,235387.5,1793393999999],[1793394000000,0.948,0.958,0.943,0.947,221414.1,1793397599999],[1793397600000,0.948,0.965,0.947,0.958,150953.7,1793401199999],[1793401200000,0.958,0.965,0.954,0.961,152159.5,1793404799999],[1793404800000,0.961,0.961,0.953,0.954,226622.9,1793408399999],[1793408400000,0.955,0.956,0.944,0.944,222994.2,1793411999999],[1793412000000,0.945,0.951,0.942,0.945,196063.5,1793415599999],[1793415600000,0.946,0.95,0.938,0.942,212080.0,1793419199999],[1793419200000,0.942,0.942,0.931,0.935,214290.6,1793422799999],[1793422800000,0.935,0.939,0.929,0.932,147584.3,1793426399999],[1793426400000,0.933,0.939,0.932,0.934,155653.7,1793429999999],[1793430000000,0.933,0.937,0.929,0.933,175652.6,1793433599999],[1793433600000,0.933,0.936,0.926,0.935,209978.5,1793437199999],[1793437200000,0.934,0.938,0.933,0.934,102539.4,1793440799999],[1793440800000,0.934,0.937,0.927,0.934,267546.9,1793444399999],[1793444400000,0.934,0.939,0.934,0.935,162184.9,1793447999999],[1793448000000,0.936,0.942,0.932,0.936,177538.3,1793451599999],[1793451600000,0.936,0.941,0.932,0.94,140848.6,1793455199999],[1793455200000,0.939,0.941,0.936,0.939,119652.9,1793458799999],[1793458800000,0.94,0.952,0.94,0.949,125990.7,1793462399999],[1793462400000,0.95,0.954,0.944,0.945,223308.9,1793465999999],[1793466000000,0.944,0.947,0.937,0.94,186658.4,1793469599999],[1793469600000,0.94,0.943,0.934,0.937,190423.3,1793473199999],[1793473200000,0.936,0.938,0.927,0.93,202676.4,1793476799999],[1793476800000,0.93,0.933,0.923,0.928,185487.7,1793480399999],[1793480400000,0.928,0.93,0.924,0.929,146182.2,1793483999999],[1793484000000,0.929,0.932,0.915,0.92,494139.7,1793487599999],[1793487600000,0.919,0.923,0.917,0.921,148395.7,1793491199999],[1793491200000,0.921,0.926,0.917,0.925,228558.6,1793494799999],[1793494800000,0.924,0.931,0.921,0.926,199104.8,1793498399999],[1793498400000,0.925,0.93,0.921,0.923,160388.1,1793501999999],[1793502000000,0.923,0.935,0.923,0.93,130294.4,1793505599999],[1793505600000,0.929,0.933,0.927,0.93,136209.6,1793509199999],[1793509200000,0.93,0.934,0.927,0.931,123264.4,1793512799999],[1793512800000,0.93,0.934,0.926,0.928,159658.6,1793516399999],[1793516400000,0.928,0.932,0.926,0.93,129673.4,1793519999999],[1793520000000,0.93,0.931,0.925,0.929,115919.3,1793523599999],[1793523600000,0.929,0.929,0.923,0.927,130684.5,1793527199999],[1793527200000,0.926,0.933,0.925,0.929,166020.2,1793530799999],[1793530800000,0.928,0.93,0.921,0.921,148606.3,1793534399999],[1793534400000,0.922,0.926,0.914,0.924,309233.3,1793537999999],[1793538000000,0.924,0.93,0.923,0.929,160520.5,1793541599999],[1793541600000,0.928,0.935,0.927,0.929,145842.3,1793545199999],[1793545200000,0.929,0.932,0.92,0.922,224618.8,1793548799999],[1793548800000,0.922,0.925,0.916,0.919,177702.1,1793552399999],[1793552400000,0.918,0.919,0.911,0.912,227931.3,1793555999999],[1793556000000,0.912,0.916,0.903,0.908,455180.4,1793559599999],[1793559600000,0.908,0.911,0.895,0.911,581567.8,1793563199999],[1793563200000,0.91,0.912,0.904,0.909,126535.5,1793566799999],[1793566800000,0.91,0.912,0.905,0.909,96469.0,1793570399999],[1793570400000,0.909,0.911,0.905,0.908,135155.4,1793573999999],[1793574000000,0.909,0.921,0.906,0.917,168594.3,1793577599999],[1793577600000,0.916,0.922,0.91,0.912,253112.0,1793581199999],[1793581200000,0.912,0.927,0.912,0.921,235915.4,1793584799999],[1793584800000,0.92,0.93,0.92,0.924,173557.1,1793588399999],[1793588400000,0.925,0.937,0.924,0.93,251177.6,1793591999999],[1793592000000,0.929,0.931,0.917,0.92,231314.0,1793595599999],[1793595600000,0.919,0.921,0.91,0.912,366848.9,1793599199999],[1793599200000,0.912,0.912,0.901,0.904,364667.8,1793602799999],[1793602800000,0.904,0.906,0.898,0.901,290361.5,1793606399999],[1793606400000,0.902,0.904,0.892,0.897,506392.6,1793609999999],[1793610000000,0.898,0.899,0.891,0.894,260883.9,1793613599999],[1793613600000,0.894,0.894,0.887,0.893,337506.0,1793617199999],[1793617200000,0.893,0.902,0.889,0.902,214004.3,1793620799999],[1793620800000,0.901,0.905,0.896,0.9,260945.4,1793624399999],[1793624400000,0.899,0.914,0.896,0.906,337730.4,1793627999999],[1793628000000,0.905,0.907,0.895,0.899,304833.6,1793631599999],[1793631600000,0.899,0.906,0.892,0.9,344304.7,1793635199999],[1793635200000,0.9,0.908,0.895,0.904,283854.0,1793638799999],[1793638800000,0.904,0.906,0.872,0.886,1094856.5,1793642399999],[1793642400000,0.886,0.893,0.878,0.879,354979.3,1793645999999],[1793646000000,0.879,0.881,0.862,0.875,824389.2,1793649599999],[1793649600000,0.874,0.884,0.87,0.873,392828.3,1793653199999],[1793653200000,0.873,0.887,0.872,0.886,262954.8,1793656799999],[1793656800000,0.886,0.889,0.877,0.884,164593.1,1793660399999],[1793660400000,0.883,0.884,0.876,0.882,148116.3,1793663999999],[1793664000000,0.881,0.887,0.876,0.878,267162.7,1793667599999],[1793667600000,0.879,0.882,0.871,0.873,225224.3,1793671199999],[1793671200000,0.872,0.88,0.867,0.871,243585.4,1793674799999],[1793674800000,0.87,0.878,0.867,0.874,254139.9,1793678399999],[1793678400000,0.873,0.886,0.869,0.883,206771.7,1793681999999],[1793682000000,0.883,0.883,0.877,0.877,176052.5,1793685599999],[1793685600000,0.877,0.878,0.868,0.872,195834.5,1793689199999],[1793689200000,0.873,0.879,0.869,0.874,221427.6,1793692799999],[1793692800000,0.875,0.875,0.869,0.874,220144.5,1793696399999],[1793696400000,0.873,0.88,0.873,0.879,134287.3,1793699999999],[1793700000000,0.879,0.88,0.875,0.88,126907.1,1793703599999],[1793703600000,0.879,0.883,0.878,0.88,201929.2,1793707199999],[1793707200000,0.88,0.896,0.878,0.892,326424.9,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":9,"dif":-0.004729672373912974,"dea":-0.007256931152068432,"atr":0.01104740017961733,"dif_atr":-0.42812537764670755},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"BTRUSDT","candles":[[1792630800000,0.04489,0.04493,0.04447,0.04462,1309521.0,1792634399999],[1792634400000,0.04462,0.04476,0.04427,0.04457,1033312.0,1792637999999],[1792638000000,0.04457,0.04461,0.04368,0.04388,1839851.0,1792641599999],[1792641600000,0.04389,0.04397,0.04367,0.04385,410966.0,1792645199999],[1792645200000,0.04385,0.04399,0.04371,0.04375,633069.0,1792648799999],[1792648800000,0.04374,0.04382,0.04348,0.04375,588286.0,1792652399999],[1792652400000,0.04375,0.04415,0.04357,0.04415,609754.0,1792655999999],[1792656000000,0.04415,0.04424,0.04381,0.04406,821819.0,1792659599999],[1792659600000,0.04406,0.04413,0.04384,0.04399,645213.0,1792663199999],[1792663200000,0.044,0.04418,0.04383,0.04391,692934.0,1792666799999],[1792666800000,0.04391,0.04402,0.04383,0.04397,595811.0,1792670399999],[1792670400000,0.04396,0.04406,0.04362,0.04368,994277.0,1792673999999],[1792674000000,0.04368,0.04386,0.04358,0.04371,983619.0,1792677599999],[1792677600000,0.0437,0.04396,0.04322,0.04342,2093632.0,1792681199999],[1792681200000,0.04343,0.0435,0.04291,0.0432,2066729.0,1792684799999],[1792684800000,0.04322,0.04325,0.04255,0.04289,1143512.0,1792688399999],[1792688400000,0.04289,0.0616,0.04276,0.0593,338160919.0,1792691999999],[1792692000000,0.05934,0.06292,0.05811,0.05993,353400804.0,1792695599999],[1792695600000,0.05991,0.06717,0.05804,0.06221,368804988.0,1792699199999],[1792699200000,0.06222,0.06495,0.06109,0.06151,114591616.0,1792702799999],[1792702800000,0.06148,0.06395,0.06101,0.0627,57998563.0,1792706399999],[1792706400000,0.0627,0.06446,0.06261,0.06424,38628351.0,1792709999999],[1792710000000,0.06424,0.0669,0.06315,0.06634,74664387.0,1792713599999],[1792713600000,0.06633,0.07117,0.0642,0.06624,187171181.0,1792717199999],[1792717200000,0.06627,0.07075,0.06339,0.07066,173308688.0,1792720799999],[1792720800000,0.07068,0.07198,0.0557,0.06078,373439468.0,1792724399999],[1792724400000,0.0608,0.06273,0.05767,0.05903,151399715.0,1792727999999],[1792728000000,0.05901,0.06179,0.05554,0.06084,137632966.0,1792731599999],[1792731600000,0.06085,0.06217,0.0586,0.06104,76563734.0,1792735199999],[1792735200000,0.06104,0.06228,0.06036,0.06162,45221659.0,1792738799999],[1792738800000,0.06162,0.06413,0.05969,0.06066,85922956.0,1792742399999],[1792742400000,0.06066,0.06234,0.05958,0.06126,45313972.0,1792745999999],[1792746000000,0.06125,0.06204,0.0608,0.06125,36516839.0,1792749599999],[1792749600000,0.06125,0.06171,0.05908,0.06096,48180674.0,1792753199999],[1792753200000,0.06097,0.06262,0.05976,0.06118,57621454.0,1792756799999],[1792756800000,0.06115,0.06341,0.06091,0.06282,47640662.0,1792760399999],[1792760400000,0.06284,0.06336,0.06063,0.06255,49372708.0,1792763999999],[1792764000000,0.06257,0.06298,0.06056,0.06135,45984356.0,1792767599999],[1792767600000,0.06135,0.06518,0.05991,0.06355,102789584.0,1792771199999],[1792771200000,0.06355,0.06699,0.05189,0.0585,253715191.0,1792774799999],[1792774800000,0.05853,0.05917,0.05617,0.05843,43812639.0,1792778399999],[1792778400000,0.05848,0.06254,0.05817,0.06113,43618188.0,1792781999999],[1792782000000,0.06112,0.06186,0.05859,0.06075,28232875.0,1792785599999],[1792785600000,0.06077,0.06096,0.05822,0.05877,17369558.0,1792789199999],[1792789200000,0.05877,0.05914,0.0563,0.05652,13712104.0,1792792799999],[1792792800000,0.05651,0.05681,0.05302,0.05438,22457560.0,1792796399999],[1792796400000,0.05438,0.05736,0.05324,0.05645,28203475.0,1792799999999],[1792800000000,0.05647,0.05681,0.053,0.05323,19243342.0,1792803599999],[1792803600000,0.05326,0.05516,0.05325,0.05397,13825006.0,1792807199999],[1792807200000,0.05398,0.05513,0.05346,0.05471,13648456.0,1792810799999],[1792810800000,0.05472,0.05501,0.0532,0.05375,9357317.0,1792814399999],[1792814400000,0.05375,0.05426,0.05357,0.05408,6808677.0,1792817999999],[1792818000000,0.05409,0.05516,0.05317,0.05513,11427629.0,1792821599999],[1792821600000,0.05512,0.05546,0.05404,0.05462,15201365.0,1792825199999],[1792825200000,0.05464,0.05635,0.05402,0.05496,9273203.0,1792828799999],[1792828800000,0.05496,0.05636,0.05432,0.05458,11355747.0,1792832399999],[1792832400000,0.05458,0.05469,0.0535,0.05452,8113997.0,1792835999999],[1792836000000,0.05452,0.0554,0.05397,0.05487,6725411.0,1792839599999],[1792839600000,0.05489,0.05631,0.05401,0.05606,9044103.0,1792843199999],[1792843200000,0.05605,0.05736,0.05517,0.05566,9429437.0,1792846799999],[1792846800000,0.05565,0.05728,0.05562,0.05712,7462531.0,1792850399999],[1792850400000,0.05713,0.0576,0.05503,0.05681,14149453.0,1792853999999],[1792854000000,0.05683,0.0586,0.05402,0.05553,25942915.0,1792857599999],[1792857600000,0.05553,0.05667,0.05502,0.05616,8067455.0,1792861199999],[1792861200000,0.05613,0.0567,0.05457,0.05516,5765652.0,1792864799999],[1792864800000,0.05516,0.05599,0.0551,0.05517,4012579.0,1792868399999],[1792868400000,0.05515,0.05541,0.05445,0.05458,2979059.0,1792871999999],[1792872000000,0.05459,0.05523,0.05428,0.05465,3132006.0,1792875599999],[1792875600000,0.05467,0.05478,0.05416,0.05455,1892587.0,1792879199999],[1792879200000,0.05455,0.05538,0.05444,0.05479,3187316.0,1792882799999],[1792882800000,0.05478,0.0561,0.05468,0.05606,3283587.0,1792886399999],[1792886400000,0.05605,0.05609,0.05492,0.05543,4404705.0,1792889999999],[1792890000000,0.05543,0.05608,0.05457,0.05485,3332717.0,1792893599999],[1792893600000,0.05488,0.05561,0.05448,0.05535,2904506.0,1792897199999],[1792897200000,0.05537,0.05644,0.055,0.0563,3355871.0,1792900799999],[1792900800000,0.05631,0.057,0.05563,0.05576,7320838.0,1792904399999],[1792904400000,0.05574,0.05607,0.05507,0.05535,3466489.0,1792907999999],[1792908000000,0.05534,0.05546,0.05349,0.05426,6637074.0,1792911599999],[1792911600000,0.05426,0.05487,0.05356,0.05424,4837374.0,1792915199999],[1792915200000,0.05424,0.05432,0.05311,0.05349,5430097.0,1792918799999],[1792918800000,0.05348,0.05406,0.0527,0.05393,7241912.0,1792922399999],[1792922400000,0.05393,0.05426,0.05318,0.05348,2824413.0,1792925999999],[1792926000000,0.05349,0.0545,0.05305,0.05428,4135853.0,1792929599999],[1792929600000,0.05429,0.05453,0.05331,0.05366,3303825.0,1792933199999],[1792933200000,0.05366,0.0547,0.05344,0.05453,2420589.0,1792936799999],[1792936800000,0.05453,0.05496,0.05447,0.05477,2056975.0,1792940399999],[1792940400000,0.05478,0.05545,0.05406,0.05455,3704163.0,1792943999999],[1792944000000,0.05456,0.05483,0.05388,0.05437,3512500.0,1792947599999],[1792947600000,0.05435,0.05441,0.05361,0.05396,3400960.0,1792951199999],[1792951200000,0.05394,0.05404,0.0535,0.05378,2038974.0,1792954799999],[1792954800000,0.05378,0.05471,0.0537,0.05445,1788057.0,1792958399999],[1792958400000,0.05445,0.05534,0.05445,0.05504,1690645.0,1792961999999],[1792962000000,0.05505,0.05585,0.05498,0.0553,1519731.0,1792965599999],[1792965600000,0.0553,0.05651,0.05502,0.05579,3940706.0,1792969199999],[1792969200000,0.05582,0.05589,0.0547,0.0553,2756120.0,1792972799999],[1792972800000,0.05529,0.05662,0.05491,0.05568,6214077.0,1792976399999],[1792976400000,0.05568,0.05568,0.05408,0.05476,3126910.0,1792979999999],[1792980000000,0.05476,0.05546,0.05473,0.05538,2719725.0,1792983599999],[1792983600000,0.05537,0.05598,0.0545,0.05501,2976955.0,1792987199999],[1792987200000,0.05504,0.05508,0.0545,0.0548,1640345.0,1792990799999],[1792990800000,0.05482,0.05548,0.05477,0.05528,1813062.0,1792994399999],[1792994400000,0.05529,0.05562,0.05474,0.05529,1900721.0,1792997999999],[1792998000000,0.05532,0.05673,0.05511,0.05611,4309711.0,1793001599999],[1793001600000,0.05615,0.05654,0.05524,0.05561,3467752.0,1793005199999],[1793005200000,0.05559,0.05563,0.05458,0.05497,2674802.0,1793008799999],[1793008800000,0.05497,0.05514,0.05451,0.05466,1728933.0,1793012399999],[1793012400000,0.05469,0.05483,0.05422,0.05454,2298026.0,1793015999999],[1793016000000,0.05457,0.05611,0.05445,0.0556,3101772.0,1793019599999],[1793019600000,0.05558,0.05793,0.05544,0.05636,9436449.0,1793023199999],[1793023200000,0.05636,0.05639,0.05039,0.05294,30705293.0,1793026799999],[1793026800000,0.05294,0.05577,0.05157,0.05404,13845784.0,1793030399999],[1793030400000,0.05406,0.0552,0.05359,0.05509,6057806.0,1793033999999],[1793034000000,0.0551,0.05538,0.05106,0.05263,12186575.0,1793037599999],[1793037600000,0.05264,0.05329,0.05247,0.05296,2542464.0,1793041199999],[1793041200000,0.05296,0.05369,0.05143,0.05251,9953921.0,1793044799999],[1793044800000,0.05251,0.0528,0.0506,0.05143,8449298.0,1793048399999],[1793048400000,0.05144,0.05172,0.0511,0.05123,2433044.0,1793051999999],[1793052000000,0.05123,0.05144,0.05064,0.05102,2384115.0,1793055599999],[1793055600000,0.05104,0.05162,0.05093,0.05157,1953677.0,1793059199999],[1793059200000,0.05157,0.05219,0.05129,0.0519,2097579.0,1793062799999],[1793062800000,0.05188,0.05225,0.05154,0.05192,1681754.0,1793066399999],[1793066400000,0.05192,0.05287,0.05158,0.05245,2706744.0,1793069999999],[1793070000000,0.05243,0.05275,0.05175,0.05211,2778405.0,1793073599999],[1793073600000,0.05211,0.05234,0.052,0.05221,1306590.0,1793077199999],[1793077200000,0.05219,0.05256,0.05198,0.05241,1480837.0,1793080799999],[1793080800000,0.0524,0.0527,0.05201,0.05228,2497394.0,1793084399999],[1793084400000,0.05228,0.0531,0.05202,0.05249,3084610.0,1793087999999],[1793088000000,0.05248,0.05327,0.05247,0.05309,3140227.0,1793091599999],[1793091600000,0.05307,0.05358,0.05277,0.05341,2160338.0,1793095199999],[1793095200000,0.0534,0.05378,0.05286,0.05329,2316228.0,1793098799999],[1793098800000,0.05326,0.05375,0.05313,0.05328,1973688.0,1793102399999],[1793102400000,0.05328,0.05445,0.05306,0.05393,3308113.0,1793105999999],[1793106000000,0.05393,0.0545,0.05301,0.05322,3935634.0,1793109599999],[1793109600000,0.05322,0.05384,0.05313,0.05357,2160123.0,1793113199999],[1793113200000,0.05356,0.05556,0.05349,0.05495,8849802.0,1793116799999],[1793116800000,0.05497,0.05663,0.05181,0.05213,20837652.0,1793120399999],[1793120400000,0.05214,0.05272,0.05157,0.05226,3340452.0,1793123999999],[1793124000000,0.05226,0.05348,0.05155,0.05305,2984606.0,1793127599999],[1793127600000,0.05303,0.05336,0.05285,0.05301,1029798.0,1793131199999],[1793131200000,0.05302,0.05365,0.05291,0.05348,1403575.0,1793134799999],[1793134800000,0.05347,0.05356,0.05269,0.05287,2251676.0,1793138399999],[1793138400000,0.05286,0.05346,0.05278,0.05338,1093289.0,1793141999999],[1793142000000,0.05338,0.05356,0.05319,0.05335,805396.0,1793145599999],[1793145600000,0.05335,0.054,0.05317,0.05362,2149595.0,1793149199999],[1793149200000,0.05364,0.05375,0.05323,0.05333,834877.0,1793152799999],[1793152800000,0.05331,0.05358,0.05302,0.05329,1488782.0,1793156399999],[1793156400000,0.05328,0.05354,0.0531,0.05337,918675.0,1793159999999],[1793160000000,0.0534,0.05424,0.05332,0.05407,1705727.0,1793163599999],[1793163600000,0.05407,0.05415,0.05371,0.05383,1420818.0,1793167199999],[1793167200000,0.05386,0.05399,0.0535,0.05364,1177765.0,1793170799999],[1793170800000,0.05366,0.05447,0.05254,0.05334,5359105.0,1793174399999],[1793174400000,0.05338,0.05358,0.05323,0.05347,2372562.0,1793177999999],[1793178000000,0.05346,0.05363,0.05312,0.05324,1896329.0,1793181599999],[1793181600000,0.05323,0.05335,0.05276,0.05292,1203362.0,1793185199999],[1793185200000,0.05293,0.05394,0.0528,0.05376,1358679.0,1793188799999],[1793188800000,0.05375,0.05439,0.05359,0.05385,2279059.0,1793192399999],[1793192400000,0.05386,0.05421,0.05181,0.05208,7438650.0,1793195999999],[1793196000000,0.05208,0.05252,0.05123,0.05218,8606270.0,1793199599999],[1793199600000,0.0522,0.05238,0.05166,0.05182,2670321.0,1793203199999],[1793203200000,0.05183,0.05197,0.05088,0.05139,4382780.0,1793206799999],[1793206800000,0.0514,0.05154,0.05101,0.0513,1125645.0,1793210399999],[1793210400000,0.0513,0.05231,0.05123,0.0522,1281551.0,1793213999999],[1793214000000,0.0522,0.05267,0.05213,0.05247,1078423.0,1793217599999],[1793217600000,0.05245,0.05275,0.0519,0.05269,1240743.0,1793221199999],[1793221200000,0.05268,0.05302,0.05247,0.0525,1272275.0,1793224799999],[1793224800000,0.05254,0.05286,0.05238,0.05263,846132.0,1793228399999],[1793228400000,0.05263,0.05268,0.05236,0.05247,668767.0,1793231999999],[1793232000000,0.05246,0.05265,0.0522,0.0525,810854.0,1793235599999],[1793235600000,0.0525,0.05254,0.05148,0.05173,2346614.0,1793239199999],[1793239200000,0.05171,0.05205,0.051,0.05129,1585225.0,1793242799999],[1793242800000,0.0513,0.05159,0.051,0.05125,949367.0,1793246399999],[1793246400000,0.05129,0.0516,0.05108,0.05131,827969.0,1793249999999],[1793250000000,0.0513,0.05176,0.05076,0.05089,1525831.0,1793253599999],[1793253600000,0.05093,0.05103,0.05001,0.05051,2808925.0,1793257199999],[1793257200000,0.05051,0.0506,0.04901,0.04909,4525321.0,1793260799999],[1793260800000,0.04908,0.04923,0.0483,0.04862,3994044.0,1793264399999],[1793264400000,0.04861,0.04889,0.04784,0.04813,2806518.0,1793267999999],[1793268000000,0.04813,0.0485,0.04784,0.04834,2729381.0,1793271599999],[1793271600000,0.04836,0.04937,0.04809,0.04914,2715739.0,1793275199999],[1793275200000,0.04915,0.04925,0.04883,0.04909,1200196.0,1793278799999],[1793278800000,0.04907,0.0493,0.0485,0.04877,1203869.0,1793282399999],[1793282400000,0.04877,0.04954,0.04869,0.04938,1121054.0,1793285999999],[1793286000000,0.04938,0.04994,0.04932,0.04984,1248528.0,1793289599999],[1793289600000,0.04987,0.05007,0.04827,0.04887,4285530.0,1793293199999],[1793293200000,0.04888,0.04958,0.04859,0.04922,1649777.0,1793296799999],[1793296800000,0.04925,0.04954,0.04901,0.04936,925027.0,1793300399999],[1793300400000,0.04936,0.04939,0.0489,0.04891,517536.0,1793303999999],[1793304000000,0.04891,0.04901,0.04612,0.04792,6666899.0,1793307599999],[1793307600000,0.04787,0.0489,0.0475,0.04766,2164127.0,1793311199999],[1793311200000,0.04768,0.04842,0.04755,0.04838,1886195.0,1793314799999],[1793314800000,0.04838,0.04859,0.048,0.04824,2437249.0,1793318399999],[1793318400000,0.04824,0.04838,0.04692,0.04788,4497982.0,1793321999999],[1793322000000,0.04788,0.04808,0.04707,0.04718,2045974.0,1793325599999],[1793325600000,0.04722,0.04848,0.04705,0.04758,3150959.0,1793329199999],[1793329200000,0.04756,0.04775,0.047,0.0474,1228868.0,1793332799999],[1793332800000,0.0474,0.0481,0.04732,0.04745,1694945.0,1793336399999],[1793336400000,0.04745,0.04779,0.04699,0.04705,1746030.0,1793339999999],[1793340000000,0.04707,0.04712,0.04668,0.04679,1316693.0,1793343599999],[1793343600000,0.0468,0.04712,0.04668,0.0467,1297851.0,1793347199999],[1793347200000,0.0467,0.04692,0.0465,0.04669,988935.0,1793350799999],[1793350800000,0.04668,0.04678,0.04641,0.04656,621858.0,1793354399999],[1793354400000,0.04656,0.0467,0.04643,0.04657,830663.0,1793357999999],[1793358000000,0.04657,0.04665,0.04638,0.0465,772939.0,1793361599999],[1793361600000,0.0465,0.04694,0.04643,0.04691,1249060.0,1793365199999],[1793365200000,0.04689,0.04715,0.04615,0.04654,3334518.0,1793368799999],[1793368800000,0.04655,0.04669,0.04614,0.04628,976279.0,1793372399999],[1793372400000,0.04628,0.04786,0.04625,0.04728,3718159.0,1793375999999],[1793376000000,0.04723,0.04727,0.04637,0.0465,1388573.0,1793379599999],[1793379600000,0.0465,0.0467,0.04601,0.04635,1661350.0,1793383199999],[1793383200000,0.04632,0.04647,0.0452,0.0455,4081451.0,1793386799999],[1793386800000,0.04552,0.04581,0.04502,0.0455,1200764.0,1793390399999],[1793390400000,0.04551,0.0457,0.04521,0.04538,949423.0,1793393999999],[1793394000000,0.04536,0.04546,0.04509,0.04514,648750.0,1793397599999],[1793397600000,0.04516,0.04562,0.04515,0.04539,710015.0,1793401199999],[1793401200000,0.04537,0.04592,0.04536,0.04587,874046.0,1793404799999],[1793404800000,0.04586,0.04657,0.04575,0.04616,2535987.0,1793408399999],[1793408400000,0.04612,0.04629,0.04576,0.0462,941782.0,1793411999999],[1793412000000,0.04621,0.0465,0.04593,0.04647,939715.0,1793415599999],[1793415600000,0.04646,0.047,0.04623,0.04643,1795577.0,1793419199999],[1793419200000,0.04643,0.04666,0.0462,0.04638,1002921.0,1793422799999],[1793422800000,0.0464,0.04704,0.04624,0.04687,1503073.0,1793426399999],[1793426400000,0.04686,0.0471,0.04671,0.04687,889094.0,1793429999999],[1793430000000,0.04687,0.04701,0.04651,0.04667,945825.0,1793433599999],[1793433600000,0.04667,0.04698,0.04658,0.04666,724939.0,1793437199999],[1793437200000,0.04667,0.04722,0.04657,0.04698,720000.0,1793440799999],[1793440800000,0.04698,0.04737,0.04678,0.0473,579181.0,1793444399999],[1793444400000,0.04729,0.04743,0.04683,0.0469,884567.0,1793447999999],[1793448000000,0.0469,0.04703,0.04649,0.04655,1183137.0,1793451599999],[1793451600000,0.04656,0.04677,0.04621,0.04652,1020076.0,1793455199999],[1793455200000,0.04649,0.04656,0.04617,0.04632,552910.0,1793458799999],[1793458800000,0.04633,0.0464,0.04621,0.04635,356430.0,1793462399999],[1793462400000,0.04634,0.04639,0.0461,0.04612,478056.0,1793465999999],[1793466000000,0.04614,0.04633,0.04607,0.0462,420509.0,1793469599999],[1793469600000,0.04621,0.04629,0.04596,0.04602,582801.0,1793473199999],[1793473200000,0.04603,0.04603,0.04561,0.04567,478170.0,1793476799999],[1793476800000,0.04567,0.04572,0.04533,0.04551,693230.0,1793480399999],[1793480400000,0.04548,0.04567,0.04532,0.04537,791287.0,1793483999999],[1793484000000,0.04536,0.04557,0.0449,0.04503,1517166.0,1793487599999],[1793487600000,0.04503,0.04537,0.04477,0.0452,2043960.0,1793491199999],[1793491200000,0.04521,0.04526,0.04485,0.04492,900812.0,1793494799999],[1793494800000,0.0449,0.04516,0.04487,0.04509,542535.0,1793498399999],[1793498400000,0.0451,0.04544,0.04498,0.04516,934622.0,1793501999999],[1793502000000,0.04515,0.04546,0.04501,0.04528,912731.0,1793505599999],[1793505600000,0.04528,0.04641,0.04518,0.04581,2541321.0,1793509199999],[1793509200000,0.04584,0.04627,0.04538,0.04582,1114974.0,1793512799999],[1793512800000,0.04584,0.04643,0.04567,0.04599,1413454.0,1793516399999],[1793516400000,0.04595,0.04607,0.04563,0.04568,1019712.0,1793519999999],[1793520000000,0.04567,0.0462,0.04563,0.04603,896038.0,1793523599999],[1793523600000,0.04601,0.04639,0.04585,0.04618,1124744.0,1793527199999],[1793527200000,0.04619,0.04642,0.04598,0.04626,646766.0,1793530799999],[1793530800000,0.04625,0.04637,0.04582,0.0459,681246.0,1793534399999],[1793534400000,0.04589,0.04597,0.04569,0.04579,757717.0,1793537999999],[1793538000000,0.04578,0.04641,0.04559,0.04609,1069327.0,1793541599999],[1793541600000,0.04609,0.04609,0.04578,0.04594,529875.0,1793545199999],[1793545200000,0.04593,0.0462,0.0457,0.04585,354450.0,1793548799999],[1793548800000,0.04584,0.04584,0.04561,0.04576,436889.0,1793552399999],[1793552400000,0.04574,0.04592,0.04568,0.0458,364009.0,1793555999999],[1793556000000,0.0458,0.04611,0.04571,0.04572,1386689.0,1793559599999],[1793559600000,0.04572,0.04616,0.04557,0.04596,889654.0,1793563199999],[1793563200000,0.04595,0.04618,0.04561,0.04591,645466.0,1793566799999],[1793566800000,0.04593,0.04644,0.04577,0.04632,516403.0,1793570399999],[1793570400000,0.0463,0.04631,0.04584,0.04615,807178.0,1793573999999],[1793574000000,0.04616,0.04637,0.04605,0.04624,514111.0,1793577599999],[1793577600000,0.04625,0.04638,0.0456,0.04567,1016602.0,1793581199999],[1793581200000,0.04566,0.04636,0.04563,0.04615,849282.0,1793584799999],[1793584800000,0.04612,0.04629,0.04587,0.04589,520146.0,1793588399999],[1793588400000,0.0459,0.04613,0.04576,0.04582,1210795.0,1793591999999],[1793592000000,0.04579,0.04601,0.04569,0.04572,546006.0,1793595599999],[1793595600000,0.04573,0.04584,0.04384,0.04388,5979945.0,1793599199999],[1793599200000,0.04388,0.04457,0.04312,0.04352,10116165.0,1793602799999],[1793602800000,0.04351,0.04457,0.043,0.04451,4462259.0,1793606399999],[1793606400000,0.04453,0.04457,0.04407,0.04412,2047672.0,1793609999999],[1793610000000,0.04412,0.04639,0.04402,0.04466,5122300.0,1793613599999],[1793613600000,0.04467,0.04558,0.04459,0.04524,1101128.0,1793617199999],[1793617200000,0.04524,0.0459,0.04489,0.0456,1079970.0,1793620799999],[1793620800000,0.04561,0.04571,0.04483,0.04502,1545517.0,1793624399999],[1793624400000,0.04504,0.0459,0.04484,0.04531,1302918.0,1793627999999],[1793628000000,0.04531,0.04566,0.04499,0.04534,1655608.0,1793631599999],[1793631600000,0.04532,0.05193,0.0453,0.04916,46057836.0,1793635199999],[1793635200000,0.04912,0.04915,0.0464,0.04771,26704322.0,1793638799999],[1793638800000,0.04773,0.04777,0.04481,0.04634,15459422.0,1793642399999],[1793642400000,0.04635,0.04749,0.04617,0.04628,4596455.0,1793645999999],[1793646000000,0.04629,0.04643,0.04594,0.04628,1960194.0,1793649599999],[1793649600000,0.04624,0.04661,0.04599,0.04614,1789466.0,1793653199999],[1793653200000,0.04616,0.04678,0.0461,0.04662,1522931.0,1793656799999],[1793656800000,0.04664,0.04704,0.04647,0.04688,1092370.0,1793660399999],[1793660400000,0.0469,0.04712,0.04662,0.04683,1928139.0,1793663999999],[1793664000000,0.04682,0.04709,0.04601,0.04611,2223197.0,1793667599999],[1793667600000,0.04612,0.04641,0.04583,0.04612,2108108.0,1793671199999],[1793671200000,0.04614,0.04618,0.04548,0.04558,2536765.0,1793674799999],[1793674800000,0.04556,0.04631,0.04537,0.04596,3700892.0,1793678399999],[1793678400000,0.04597,0.04649,0.04595,0.04631,1720316.0,1793681999999],[1793682000000,0.04626,0.0467,0.04599,0.04634,4211275.0,1793685599999],[1793685600000,0.04634,0.04638,0.04558,0.04583,2532485.0,1793689199999],[1793689200000,0.04584,0.04611,0.045,0.0457,5702974.0,1793692799999],[1793692800000,0.04572,0.04576,0.04533,0.0455,1708490.0,1793696399999],[1793696400000,0.04549,0.04567,0.04542,0.04555,1094024.0,1793699999999],[1793700000000,0.04555,0.04569,0.04528,0.04547,1662704.0,1793703599999],[1793703600000,0.04545,0.04586,0.04541,0.04574,1372440.0,1793707199999],[1793707200000,0.04575,0.04627,0.04575,0.04622,1095025.0,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"回升接近零轴","previous_phase":"零轴下持续下行","bars_in_phase":1,"dif":-4.1462869466428465e-05,"dea":7.93763451580768e-06,"atr":0.0008381191120516326,"dif_atr":-0.04947133273805374},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"GALAUSDT","candles":[[1792630800000,0.001943,0.001954,0.001908,0.001919,390734449.0,1792634399999],[1792634400000,0.001919,0.001924,0.001892,0.001899,398114050.0,1792637999999],[1792638000000,0.001899,0.001907,0.001893,0.001904,187118621.0,1792641599999],[1792641600000,0.001904,0.00191,0.001893,0.001898,167482000.0,1792645199999],[1792645200000,0.001899,0.001907,0.001882,0.001887,247319704.0,1792648799999],[1792648800000,0.001888,0.001893,0.001876,0.001885,253166199.0,1792652399999],[1792652400000,0.001886,0.001892,0.00188,0.001885,191955740.0,1792655999999],[1792656000000,0.001885,0.001885,0.001861,0.001867,438704189.0,1792659599999],[1792659600000,0.001867,0.001884,0.001858,0.001883,227351950.0,1792663199999],[1792663200000,0.001883,0.001894,0.001878,0.001882,162086166.0,1792666799999],[1792666800000,0.001883,0.001892,0.00188,0.001884,160481342.0,1792670399999],[1792670400000,0.001885,0.001889,0.001873,0.001876,140023198.0,1792673999999],[1792674000000,0.001877,0.001883,0.001863,0.00188,408595859.0,1792677599999],[1792677600000,0.00188,0.001883,0.001853,0.001861,353257986.0,1792681199999],[1792681200000,0.00186,0.001866,0.001844,0.00186,506226843.0,1792684799999],[1792684800000,0.001861,0.001865,0.001825,0.001847,602527984.0,1792688399999],[1792688400000,0.001846,0.001852,0.001837,0.00184,321192775.0,1792691999999],[1792692000000,0.00184,0.001843,0.001831,0.00184,206245323.0,1792695599999],[1792695600000,0.00184,0.00185,0.001832,0.001845,214008739.0,1792699199999],[1792699200000,0.001846,0.001851,0.001837,0.001847,178928906.0,1792702799999],[1792702800000,0.001847,0.001868,0.001846,0.001858,149843509.0,1792706399999],[1792706400000,0.001858,0.001869,0.001853,0.001854,140151434.0,1792709999999],[1792710000000,0.001854,0.001857,0.001845,0.001857,112151218.0,1792713599999],[1792713600000,0.001857,0.001861,0.001848,0.001858,116965364.0,1792717199999],[1792717200000,0.001858,0.001885,0.00185,0.001868,181614715.0,1792720799999],[1792720800000,0.001868,0.001899,0.001864,0.001895,181952323.0,1792724399999],[1792724400000,0.001896,0.001906,0.001887,0.001903,172519775.0,1792727999999],[1792728000000,0.001904,0.001908,0.001894,0.001901,143108250.0,1792731599999],[1792731600000,0.001902,0.001912,0.001901,0.001901,169448845.0,1792735199999],[1792735200000,0.001902,0.001909,0.001894,0.001901,116505719.0,1792738799999],[1792738800000,0.001901,0.001907,0.001895,0.001901,141890744.0,1792742399999],[1792742400000,0.0019,0.001908,0.001892,0.001901,238032713.0,1792745999999],[1792746000000,0.001901,0.001905,0.001881,0.001888,310722102.0,1792749599999],[1792749600000,0.001887,0.001896,0.001876,0.001877,167586022.0,1792753199999],[1792753200000,0.001876,0.001885,0.001869,0.001878,282878917.0,1792756799999],[1792756800000,0.001878,0.001883,0.001869,0.001875,210935767.0,1792760399999],[1792760400000,0.001875,0.001882,0.001855,0.001877,525916319.0,1792763999999],[1792764000000,0.001877,0.001881,0.001839,0.00187,675981840.0,1792767599999],[1792767600000,0.001871,0.001882,0.001864,0.001882,379265586.0,1792771199999],[1792771200000,0.001882,0.001889,0.001867,0.001868,309786582.0,1792774799999],[1792774800000,0.001868,0.001875,0.001862,0.001869,409278966.0,1792778399999],[1792778400000,0.001868,0.001881,0.001861,0.001862,205516451.0,1792781999999],[1792782000000,0.001862,0.001863,0.00184,0.001847,330568345.0,1792785599999],[1792785600000,0.001847,0.001855,0.001837,0.001852,278596939.0,1792789199999],[1792789200000,0.001852,0.00186,0.001842,0.001849,142839838.0,1792792799999],[1792792800000,0.001849,0.001857,0.001776,0.001799,891211797.0,1792796399999],[1792796400000,0.001799,0.001826,0.001785,0.001826,316286446.0,1792799999999],[1792800000000,0.001827,0.001829,0.001805,0.001814,250765512.0,1792803599999],[1792803600000,0.001814,0.001829,0.001811,0.001826,141172789.0,1792807199999],[1792807200000,0.001827,0.00183,0.001817,0.00182,133994498.0,1792810799999],[1792810800000,0.00182,0.001829,0.001816,0.001821,155809941.0,1792814399999],[1792814400000,0.001821,0.001825,0.001815,0.001817,81112339.0,1792817999999],[1792818000000,0.001818,0.001818,0.001798,0.001802,110475643.0,1792821599999],[1792821600000,0.001803,0.001806,0.001794,0.001801,172749384.0,1792825199999],[1792825200000,0.001802,0.001805,0.00178,0.001783,245182798.0,1792828799999],[1792828800000,0.001783,0.001791,0.001777,0.001781,223069831.0,1792832399999],[1792832400000,0.00178,0.00179,0.001773,0.001788,220966858.0,1792835999999],[1792836000000,0.001788,0.001799,0.001783,0.00179,179665176.0,1792839599999],[1792839600000,0.001789,0.001792,0.001782,0.001789,100118129.0,1792843199999],[1792843200000,0.001789,0.001799,0.001785,0.001792,109292192.0,1792846799999],[1792846800000,0.001792,0.001796,0.001778,0.001782,82988699.0,1792850399999],[1792850400000,0.001783,0.001784,0.001727,0.001758,878853160.0,1792853999999],[1792854000000,0.001758,0.00176,0.001721,0.001744,694953007.0,1792857599999],[1792857600000,0.001744,0.001753,0.001723,0.001748,265926147.0,1792861199999],[1792861200000,0.001749,0.00175,0.001735,0.001742,213376930.0,1792864799999],[1792864800000,0.001743,0.00177,0.001742,0.001764,179202463.0,1792868399999],[1792868400000,0.001765,0.00177,0.001759,0.001767,123876012.0,1792871999999],[1792872000000,0.001768,0.001779,0.001768,0.001773,124548830.0,1792875599999],[1792875600000,0.001774,0.001774,0.001761,0.001764,115811724.0,1792879199999],[1792879200000,0.001764,0.00177,0.00176,0.001764,97043201.0,1792882799999],[1792882800000,0.001765,0.00178,0.001761,0.001776,108535632.0,1792886399999],[1792886400000,0.001777,0.001787,0.001773,0.001778,148292063.0,1792889999999],[1792890000000,0.001778,0.001779,0.001771,0.001773,150895034.0,1792893599999],[1792893600000,0.001773,0.001778,0.001761,0.001762,103978243.0,1792897199999],[1792897200000,0.001761,0.001772,0.001758,0.001765,117822876.0,1792900799999],[1792900800000,0.001764,0.001766,0.00176,0.001765,73587929.0,1792904399999],[1792904400000,0.001765,0.001769,0.001748,0.001755,129238045.0,1792907999999],[1792908000000,0.001755,0.001756,0.001743,0.001748,201355896.0,1792911599999],[1792911600000,0.001747,0.001754,0.001746,0.001749,106976742.0,1792915199999],[1792915200000,0.001748,0.00175,0.001724,0.001729,207578757.0,1792918799999],[1792918800000,0.001728,0.001731,0.001709,0.001723,357608425.0,1792922399999],[1792922400000,0.001724,0.001726,0.001711,0.001714,80850454.0,1792925999999],[1792926000000,0.001714,0.001731,0.001712,0.001729,105699117.0,1792929599999],[1792929600000,0.00173,0.001732,0.001722,0.001725,143462456.0,1792933199999],[1792933200000,0.001726,0.001736,0.001722,0.001726,117897759.0,1792936799999],[1792936800000,0.001727,0.001739,0.001715,0.001738,187662131.0,1792940399999],[1792940400000,0.001738,0.001755,0.001737,0.001746,258583097.0,1792943999999],[1792944000000,0.001747,0.001755,0.001736,0.001752,251771697.0,1792947599999],[1792947600000,0.001753,0.001761,0.001746,0.001749,188316733.0,1792951199999],[1792951200000,0.001749,0.001749,0.001741,0.001744,120513329.0,1792954799999],[1792954800000,0.001744,0.001745,0.001734,0.00174,146021012.0,1792958399999],[1792958400000,0.001739,0.001746,0.001734,0.001738,217963924.0,1792961999999],[1792962000000,0.001737,0.001738,0.001718,0.001724,178628619.0,1792965599999],[1792965600000,0.001724,0.001742,0.001723,0.001737,202135951.0,1792969199999],[1792969200000,0.001736,0.001738,0.001708,0.001732,299352313.0,1792972799999],[1792972800000,0.001732,0.00174,0.001725,0.001738,340216680.0,1792976399999],[1792976400000,0.001738,0.001741,0.00171,0.001725,448597013.0,1792979999999],[1792980000000,0.001724,0.001732,0.001713,0.001719,290425101.0,1792983599999],[1792983600000,0.001718,0.001735,0.001711,0.001721,334096748.0,1792987199999],[1792987200000,0.00172,0.001737,0.001719,0.001736,261721026.0,1792990799999],[1792990800000,0.001736,0.001749,0.001736,0.001745,227322947.0,1792994399999],[1792994400000,0.001745,0.001748,0.00172,0.001726,303710485.0,1792997999999],[1792998000000,0.001725,0.00173,0.001715,0.00172,271907166.0,1793001599999],[1793001600000,0.001721,0.001747,0.001712,0.001739,381006176.0,1793005199999],[1793005200000,0.001739,0.001749,0.001732,0.001739,233986299.0,1793008799999],[1793008800000,0.001739,0.001742,0.001732,0.001732,173843915.0,1793012399999],[1793012400000,0.001732,0.001748,0.001728,0.001741,280642787.0,1793015999999],[1793016000000,0.001741,0.00175,0.001738,0.001744,251405144.0,1793019599999],[1793019600000,0.001745,0.00176,0.00173,0.001738,523057724.0,1793023199999],[1793023200000,0.001737,0.001765,0.001734,0.001764,641965210.0,1793026799999],[1793026800000,0.001763,0.001775,0.001756,0.001758,454512250.0,1793030399999],[1793030400000,0.001758,0.001759,0.001732,0.001744,418245341.0,1793033999999],[1793034000000,0.001745,0.001759,0.001743,0.001751,382538107.0,1793037599999],[1793037600000,0.00175,0.001755,0.001731,0.001733,260148770.0,1793041199999],[1793041200000,0.001734,0.00174,0.001727,0.001729,268664514.0,1793044799999],[1793044800000,0.00173,0.001731,0.001719,0.001722,237506801.0,1793048399999],[1793048400000,0.001722,0.001731,0.001709,0.001719,390868091.0,1793051999999],[1793052000000,0.001718,0.001724,0.001711,0.001717,175216028.0,1793055599999],[1793055600000,0.001716,0.001731,0.001695,0.001729,428011192.0,1793059199999],[1793059200000,0.001729,0.001731,0.001708,0.001709,240729582.0,1793062799999],[1793062800000,0.001708,0.001719,0.001704,0.001713,306614493.0,1793066399999],[1793066400000,0.001713,0.001713,0.001701,0.001702,342332893.0,1793069999999],[1793070000000,0.001703,0.001709,0.001689,0.001704,312038881.0,1793073599999],[1793073600000,0.001705,0.001712,0.0017,0.001711,156897464.0,1793077199999],[1793077200000,0.001712,0.00172,0.001702,0.001716,233855018.0,1793080799999],[1793080800000,0.001716,0.001717,0.001702,0.001704,215561229.0,1793084399999],[1793084400000,0.001705,0.001713,0.0017,0.001704,273237369.0,1793087999999],[1793088000000,0.001705,0.001711,0.0017,0.001706,196780291.0,1793091599999],[1793091600000,0.001707,0.001708,0.001686,0.001697,223107718.0,1793095199999],[1793095200000,0.001698,0.001705,0.001686,0.001693,316177655.0,1793098799999],[1793098800000,0.001694,0.001704,0.001691,0.001692,240179731.0,1793102399999],[1793102400000,0.001692,0.00172,0.001689,0.001714,341016749.0,1793105999999],[1793106000000,0.001714,0.001716,0.001692,0.001698,295939756.0,1793109599999],[1793109600000,0.001699,0.001712,0.001689,0.001707,323972866.0,1793113199999],[1793113200000,0.001707,0.001732,0.001702,0.001726,325066578.0,1793116799999],[1793116800000,0.001725,0.001743,0.001721,0.001731,307116043.0,1793120399999],[1793120400000,0.001731,0.001739,0.001725,0.001734,234717160.0,1793123999999],[1793124000000,0.001735,0.001753,0.001726,0.001749,262399971.0,1793127599999],[1793127600000,0.001749,0.001761,0.001748,0.001756,311425336.0,1793131199999],[1793131200000,0.001756,0.00176,0.001743,0.001747,232972125.0,1793134799999],[1793134800000,0.001746,0.001768,0.001741,0.001757,246896328.0,1793138399999],[1793138400000,0.001758,0.001762,0.001753,0.001756,175653096.0,1793141999999],[1793142000000,0.001755,0.001767,0.001748,0.001762,219121463.0,1793145599999],[1793145600000,0.001761,0.001762,0.001752,0.001761,220831553.0,1793149199999],[1793149200000,0.001761,0.001778,0.001755,0.001774,226742020.0,1793152799999],[1793152800000,0.001774,0.001778,0.001763,0.001768,262878352.0,1793156399999],[1793156400000,0.001768,0.001782,0.001764,0.001772,189384856.0,1793159999999],[1793160000000,0.001773,0.00178,0.001765,0.001777,183034458.0,1793163599999],[1793163600000,0.001778,0.00178,0.001767,0.001769,114292025.0,1793167199999],[1793167200000,0.001769,0.00178,0.001761,0.001764,139156755.0,1793170799999],[1793170800000,0.001763,0.001769,0.001756,0.001768,133606292.0,1793174399999],[1793174400000,0.001769,0.001782,0.001762,0.001771,168766401.0,1793177999999],[1793178000000,0.001771,0.001783,0.001769,0.00178,95965151.0,1793181599999],[1793181600000,0.001781,0.001782,0.001772,0.001774,95368353.0,1793185199999],[1793185200000,0.001773,0.001776,0.001766,0.001771,133593782.0,1793188799999],[1793188800000,0.001771,0.001771,0.001742,0.001749,374161529.0,1793192399999],[1793192400000,0.00175,0.001757,0.001736,0.001745,257624553.0,1793195999999],[1793196000000,0.001745,0.001752,0.001735,0.00175,167506008.0,1793199599999],[1793199600000,0.00175,0.001764,0.00175,0.00176,140168178.0,1793203199999],[1793203200000,0.00176,0.001761,0.00174,0.001746,166983279.0,1793206799999],[1793206800000,0.001745,0.001752,0.001736,0.001744,133141329.0,1793210399999],[1793210400000,0.001743,0.001788,0.00174,0.001779,436938622.0,1793213999999],[1793214000000,0.001779,0.001806,0.001772,0.001805,354302685.0,1793217599999],[1793217600000,0.001806,0.001828,0.001782,0.001804,434099967.0,1793221199999],[1793221200000,0.001803,0.001822,0.001799,0.001814,228662477.0,1793224799999],[1793224800000,0.001814,0.001814,0.001795,0.001796,133644776.0,1793228399999],[1793228400000,0.001796,0.001798,0.001787,0.001796,200844426.0,1793231999999],[1793232000000,0.001797,0.001802,0.00179,0.001792,133732543.0,1793235599999],[1793235600000,0.001791,0.001792,0.00174,0.001744,282805744.0,1793239199999],[1793239200000,0.001744,0.001751,0.001722,0.001741,479494331.0,1793242799999],[1793242800000,0.001741,0.001747,0.001719,0.001731,194991216.0,1793246399999],[1793246400000,0.001731,0.00175,0.001723,0.001748,147839668.0,1793249999999],[1793250000000,0.001748,0.001774,0.001747,0.001749,269281940.0,1793253599999],[1793253600000,0.001749,0.001755,0.001729,0.001732,117499896.0,1793257199999],[1793257200000,0.001733,0.001734,0.001716,0.001718,188262790.0,1793260799999],[1793260800000,0.001719,0.001737,0.001716,0.001735,178903000.0,1793264399999],[1793264400000,0.001736,0.001748,0.001732,0.001744,138071257.0,1793267999999],[1793268000000,0.001744,0.001758,0.001736,0.001752,146748869.0,1793271599999],[1793271600000,0.001752,0.001755,0.001742,0.001747,111685516.0,1793275199999],[1793275200000,0.001747,0.001761,0.001739,0.001758,192188106.0,1793278799999],[1793278800000,0.001758,0.001772,0.001755,0.001765,293609394.0,1793282399999],[1793282400000,0.001766,0.00179,0.001753,0.001783,293941845.0,1793285999999],[1793286000000,0.001784,0.001809,0.001776,0.001808,273671204.0,1793289599999],[1793289600000,0.001808,0.001822,0.001788,0.001795,244592019.0,1793293199999],[1793293200000,0.001794,0.001803,0.00176,0.001775,393079100.0,1793296799999],[1793296800000,0.001775,0.001776,0.001746,0.001757,236391579.0,1793300399999],[1793300400000,0.001756,0.001765,0.001747,0.001758,159522144.0,1793303999999],[1793304000000,0.001758,0.00176,0.001589,0.00162,2028541970.0,1793307599999],[1793307600000,0.00162,0.001675,0.001611,0.001637,830806600.0,1793311199999],[1793311200000,0.001637,0.001656,0.001611,0.001638,509736594.0,1793314799999],[1793314800000,0.001637,0.001642,0.001619,0.001625,386943947.0,1793318399999],[1793318400000,0.001625,0.00163,0.001533,0.001601,2052887712.0,1793321999999],[1793322000000,0.0016,0.001617,0.001582,0.001598,483358508.0,1793325599999],[1793325600000,0.001597,0.001627,0.001585,0.001607,294677530.0,1793329199999],[1793329200000,0.001607,0.001645,0.001606,0.001639,273211578.0,1793332799999],[1793332800000,0.001639,0.001659,0.001623,0.001651,231656886.0,1793336399999],[1793336400000,0.001651,0.001681,0.00165,0.001672,287390548.0,1793339999999],[1793340000000,0.001672,0.001698,0.001665,0.001674,323729635.0,1793343599999],[1793343600000,0.001674,0.001678,0.001651,0.001656,268991603.0,1793347199999],[1793347200000,0.001656,0.001671,0.00165,0.001657,202399895.0,1793350799999],[1793350800000,0.001658,0.00166,0.001645,0.001656,181822646.0,1793354399999],[1793354400000,0.001656,0.001677,0.001648,0.001677,190854501.0,1793357999999],[1793358000000,0.001676,0.00168,0.001667,0.001669,163861944.0,1793361599999],[1793361600000,0.001669,0.001687,0.001666,0.001686,264601334.0,1793365199999],[1793365200000,0.001685,0.001686,0.001648,0.001667,478932977.0,1793368799999],[1793368800000,0.001667,0.001682,0.001652,0.001676,264272317.0,1793372399999],[1793372400000,0.001676,0.00172,0.001675,0.0017,433887326.0,1793375999999],[1793376000000,0.0017,0.001716,0.001682,0.001693,305853484.0,1793379599999],[1793379600000,0.001692,0.001697,0.001671,0.001677,175564921.0,1793383199999],[1793383200000,0.001676,0.001678,0.001649,0.00166,340280525.0,1793386799999],[1793386800000,0.00166,0.001681,0.001652,0.001681,177834684.0,1793390399999],[1793390400000,0.00168,0.001692,0.001668,0.001685,174640050.0,1793393999999],[1793394000000,0.001684,0.001709,0.001682,0.001695,171352275.0,1793397599999],[1793397600000,0.001695,0.001715,0.001695,0.00171,155865398.0,1793401199999],[1793401200000,0.001711,0.001745,0.001708,0.001736,275217588.0,1793404799999],[1793404800000,0.001736,0.001746,0.001729,0.001735,213447721.0,1793408399999],[1793408400000,0.001736,0.001744,0.001717,0.001719,154349243.0,1793411999999],[1793412000000,0.001718,0.00172,0.001705,0.001708,125762788.0,1793415599999],[1793415600000,0.001709,0.001718,0.001707,0.001713,101370078.0,1793419199999],[1793419200000,0.001712,0.001713,0.001701,0.001703,154678079.0,1793422799999],[1793422800000,0.001703,0.001707,0.001695,0.001699,99360051.0,1793426399999],[1793426400000,0.0017,0.001711,0.001697,0.001704,128401363.0,1793429999999],[1793430000000,0.001705,0.001712,0.001699,0.001703,183739925.0,1793433599999],[1793433600000,0.001703,0.001704,0.001689,0.0017,144755434.0,1793437199999],[1793437200000,0.001701,0.001706,0.001697,0.001697,60172459.0,1793440799999],[1793440800000,0.001697,0.001753,0.001692,0.00172,594160178.0,1793444399999],[1793444400000,0.00172,0.001741,0.001716,0.001732,495523614.0,1793447999999],[1793448000000,0.001733,0.001736,0.00172,0.001722,210476445.0,1793451599999],[1793451600000,0.001723,0.001723,0.001709,0.001714,142844330.0,1793455199999],[1793455200000,0.001714,0.001718,0.001707,0.001713,130096303.0,1793458799999],[1793458800000,0.001714,0.001734,0.001711,0.001729,159732102.0,1793462399999],[1793462400000,0.001729,0.001735,0.001721,0.001724,140595650.0,1793465999999],[1793466000000,0.001725,0.001725,0.001711,0.001714,213161341.0,1793469599999],[1793469600000,0.001713,0.001729,0.001712,0.001723,122488635.0,1793473199999],[1793473200000,0.001723,0.001729,0.001713,0.001716,195178475.0,1793476799999],[1793476800000,0.001716,0.001718,0.001701,0.001706,174193221.0,1793480399999],[1793480400000,0.001706,0.001714,0.001701,0.001712,89574262.0,1793483999999],[1793484000000,0.001713,0.001721,0.001704,0.001711,160489703.0,1793487599999],[1793487600000,0.00171,0.001714,0.001706,0.00171,57913174.0,1793491199999],[1793491200000,0.001711,0.001718,0.001707,0.00171,59753210.0,1793494799999],[1793494800000,0.001711,0.001715,0.001705,0.001711,91626631.0,1793498399999],[1793498400000,0.001711,0.001719,0.001677,0.001693,756152203.0,1793501999999],[1793502000000,0.001693,0.00171,0.001692,0.001703,92493070.0,1793505599999],[1793505600000,0.001703,0.001712,0.0017,0.001706,89324215.0,1793509199999],[1793509200000,0.001706,0.001709,0.001701,0.001706,106355988.0,1793512799999],[1793512800000,0.001705,0.001711,0.001699,0.001706,78769307.0,1793516399999],[1793516400000,0.001706,0.001718,0.001705,0.001716,155051205.0,1793519999999],[1793520000000,0.001717,0.001724,0.001713,0.001721,103129472.0,1793523599999],[1793523600000,0.001722,0.001724,0.001707,0.001722,129466087.0,1793527199999],[1793527200000,0.001722,0.001725,0.001715,0.00172,79902444.0,1793530799999],[1793530800000,0.00172,0.001722,0.001712,0.001714,75866718.0,1793534399999],[1793534400000,0.001714,0.001722,0.001709,0.001716,237182851.0,1793537999999],[1793538000000,0.001716,0.001735,0.001715,0.001731,158796944.0,1793541599999],[1793541600000,0.001731,0.001736,0.001723,0.001727,100280018.0,1793545199999],[1793545200000,0.001728,0.001729,0.00172,0.001723,81132798.0,1793548799999],[1793548800000,0.001723,0.001725,0.001713,0.001718,97940037.0,1793552399999],[1793552400000,0.001717,0.001718,0.001706,0.001707,119039675.0,1793555999999],[1793556000000,0.001707,0.001708,0.001689,0.001691,162379199.0,1793559599999],[1793559600000,0.001691,0.001696,0.001679,0.001694,134245546.0,1793563199999],[1793563200000,0.001694,0.001704,0.00169,0.0017,79637692.0,1793566799999],[1793566800000,0.0017,0.001705,0.001691,0.0017,75768804.0,1793570399999],[1793570400000,0.0017,0.001702,0.001683,0.001693,103447404.0,1793573999999],[1793574000000,0.001694,0.00171,0.00169,0.001704,85112922.0,1793577599999],[1793577600000,0.001704,0.001711,0.001692,0.0017,124551464.0,1793581199999],[1793581200000,0.001699,0.001717,0.001698,0.001701,131202493.0,1793584799999],[1793584800000,0.001701,0.001706,0.001694,0.001697,79107694.0,1793588399999],[1793588400000,0.001697,0.001716,0.001697,0.001708,111631308.0,1793591999999],[1793592000000,0.001709,0.001712,0.001698,0.0017,64056697.0,1793595599999],[1793595600000,0.0017,0.001701,0.001684,0.001685,120629859.0,1793599199999],[1793599200000,0.001685,0.001686,0.001661,0.00167,350623991.0,1793602799999],[1793602800000,0.001671,0.001674,0.001658,0.001668,205608656.0,1793606399999],[1793606400000,0.001669,0.001677,0.001662,0.001675,120784898.0,1793609999999],[1793610000000,0.001675,0.00168,0.001666,0.001667,62421559.0,1793613599999],[1793613600000,0.001666,0.001672,0.001661,0.001671,111834567.0,1793617199999],[1793617200000,0.001671,0.001673,0.001659,0.001662,193198286.0,1793620799999],[1793620800000,0.001661,0.001677,0.00166,0.001667,128583968.0,1793624399999],[1793624400000,0.001666,0.001691,0.00166,0.001678,231931794.0,1793627999999],[1793628000000,0.001678,0.00168,0.001665,0.001672,122005421.0,1793631599999],[1793631600000,0.001671,0.00168,0.00165,0.001661,180762122.0,1793635199999],[1793635200000,0.001661,0.001668,0.001654,0.001662,163101815.0,1793638799999],[1793638800000,0.001661,0.001666,0.001633,0.001649,366933734.0,1793642399999],[1793642400000,0.001648,0.001655,0.001635,0.001642,160877461.0,1793645999999],[1793646000000,0.001642,0.001644,0.001623,0.00164,255963218.0,1793649599999],[1793649600000,0.001639,0.001649,0.001629,0.001638,193115717.0,1793653199999],[1793653200000,0.001637,0.00167,0.001637,0.001667,337024865.0,1793656799999],[1793656800000,0.001667,0.001667,0.00165,0.001655,224809952.0,1793660399999],[1793660400000,0.001654,0.001657,0.001649,0.001655,63088498.0,1793663999999],[1793664000000,0.001655,0.001663,0.001647,0.001651,112511480.0,1793667599999],[1793667600000,0.00165,0.001658,0.001647,0.00165,108008745.0,1793671199999],[1793671200000,0.00165,0.001655,0.001643,0.001645,139255516.0,1793674799999],[1793674800000,0.001645,0.001655,0.001639,0.001653,102852975.0,1793678399999],[1793678400000,0.001652,0.001665,0.001649,0.001657,64044668.0,1793681999999],[1793682000000,0.001656,0.001657,0.001645,0.001647,83198365.0,1793685599999],[1793685600000,0.001646,0.001646,0.001628,0.001635,160851754.0,1793689199999],[1793689200000,0.001634,0.001646,0.001629,0.001642,100884314.0,1793692799999],[1793692800000,0.001642,0.001644,0.001629,0.001643,98289157.0,1793696399999],[1793696400000,0.001642,0.001652,0.001641,0.001651,107474373.0,1793699999999],[1793700000000,0.001651,0.001659,0.001645,0.001659,67573284.0,1793703599999],[1793703600000,0.001659,0.001675,0.001658,0.001668,190658675.0,1793707199999],[1793707200000,0.001667,0.001691,0.001662,0.001687,211053633.0,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"回升接近零轴","previous_phase":"零轴下开始回升","bars_in_phase":1,"dif":-2.287702059960853e-06,"dea":-7.428725031602826e-06,"atr":1.7363668824948556e-05,"dif_atr":-0.13175222834668587},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"RLCUSDT","candles":[[1792630800000,0.7027,0.7042,0.6914,0.693,721016.9,1792634399999],[1792634400000,0.693,0.6974,0.6803,0.6901,1749077.3,1792637999999],[1792638000000,0.69,0.6997,0.6856,0.6931,975484.5,1792641599999],[1792641600000,0.693,0.7057,0.6906,0.7032,791044.7,1792645199999],[1792645200000,0.7032,0.7081,0.6854,0.6871,872133.4,1792648799999],[1792648800000,0.6872,0.6994,0.6864,0.6944,778125.9,1792652399999],[1792652400000,0.6942,0.6942,0.6773,0.6795,911094.2,1792655999999],[1792656000000,0.6795,0.6804,0.6688,0.6781,1087389.6,1792659599999],[1792659600000,0.6781,0.6781,0.6715,0.6746,590344.2,1792663199999],[1792663200000,0.6745,0.6764,0.672,0.6745,513120.5,1792666799999],[1792666800000,0.6744,0.6777,0.6698,0.6715,629466.8,1792670399999],[1792670400000,0.6714,0.6738,0.6676,0.6692,608814.5,1792673999999],[1792674000000,0.6692,0.6697,0.6627,0.6675,712632.2,1792677599999],[1792677600000,0.6675,0.6698,0.6568,0.6605,1037756.1,1792681199999],[1792681200000,0.6604,0.6609,0.6396,0.6443,2380599.2,1792684799999],[1792684800000,0.6441,0.6482,0.6406,0.6461,1193481.4,1792688399999],[1792688400000,0.6461,0.6494,0.6418,0.6483,795670.5,1792691999999],[1792692000000,0.6483,0.6585,0.6478,0.6574,618996.3,1792695599999],[1792695600000,0.6574,0.6619,0.652,0.653,632939.9,1792699199999],[1792699200000,0.6529,0.6538,0.6472,0.6485,507682.7,1792702799999],[1792702800000,0.6485,0.6513,0.647,0.649,403753.3,1792706399999],[1792706400000,0.649,0.6529,0.6479,0.6499,347225.6,1792709999999],[1792710000000,0.6499,0.6517,0.646,0.6511,295696.8,1792713599999],[1792713600000,0.6511,0.6601,0.6498,0.6595,747920.6,1792717199999],[1792717200000,0.6594,0.6655,0.6585,0.6632,697041.8,1792720799999],[1792720800000,0.6631,0.6683,0.6606,0.6634,569651.5,1792724399999],[1792724400000,0.6635,0.6733,0.6634,0.6709,574282.5,1792727999999],[1792728000000,0.6708,0.6799,0.6677,0.6749,767701.9,1792731599999],[1792731600000,0.6749,0.6799,0.6708,0.6759,653889.2,1792735199999],[1792735200000,0.6758,0.6808,0.6701,0.6726,653560.8,1792738799999],[1792738800000,0.6725,0.6753,0.6679,0.6718,768973.3,1792742399999],[1792742400000,0.6719,0.6742,0.6657,0.6663,653040.3,1792745999999],[1792746000000,0.6662,0.6669,0.6569,0.6575,843555.5,1792749599999],[1792749600000,0.6575,0.6579,0.6509,0.6515,479093.6,1792753199999],[1792753200000,0.6515,0.6547,0.6486,0.6531,562756.2,1792756799999],[1792756800000,0.6529,0.654,0.6467,0.6482,560060.1,1792760399999],[1792760400000,0.6481,0.6503,0.6421,0.6442,763170.0,1792763999999],[1792764000000,0.6442,0.648,0.6354,0.6452,1302653.4,1792767599999],[1792767600000,0.6452,0.6466,0.6374,0.6436,1031084.4,1792771199999],[1792771200000,0.6436,0.6456,0.638,0.6423,573114.6,1792774799999],[1792774800000,0.6424,0.6493,0.6418,0.645,721523.3,1792778399999],[1792778400000,0.645,0.6529,0.6446,0.6467,604512.2,1792781999999],[1792782000000,0.6467,0.6477,0.6324,0.634,1513710.7,1792785599999],[1792785600000,0.6339,0.6354,0.6201,0.621,1601084.1,1792789199999],[1792789200000,0.6211,0.6228,0.6103,0.6134,1316642.5,1792792799999],[1792792800000,0.6133,0.6176,0.6031,0.6081,1150661.1,1792796399999],[1792796400000,0.6081,0.6222,0.6074,0.6207,678830.3,1792799999999],[1792800000000,0.6207,0.6211,0.6097,0.6104,743453.3,1792803599999],[1792803600000,0.6104,0.6171,0.6104,0.6153,546753.3,1792807199999],[1792807200000,0.6153,0.6193,0.6137,0.6168,476082.2,1792810799999],[1792810800000,0.6168,0.6237,0.6168,0.6173,478661.3,1792814399999],[1792814400000,0.6171,0.621,0.6134,0.6185,609020.5,1792817999999],[1792818000000,0.6186,0.62,0.6128,0.6184,475706.8,1792821599999],[1792821600000,0.6185,0.6254,0.6137,0.6247,611457.0,1792825199999],[1792825200000,0.6248,0.6248,0.6149,0.6167,702276.6,1792828799999],[1792828800000,0.6167,0.6175,0.6117,0.6123,644724.0,1792832399999],[1792832400000,0.6123,0.6163,0.6066,0.6154,726829.9,1792835999999],[1792836000000,0.6155,0.6212,0.6131,0.6184,496942.6,1792839599999],[1792839600000,0.6183,0.6185,0.6036,0.6086,1355491.9,1792843199999],[1792843200000,0.6085,0.6085,0.5821,0.5873,3694856.9,1792846799999],[1792846800000,0.5873,0.5882,0.5712,0.5739,2068579.6,1792850399999],[1792850400000,0.5739,0.5756,0.5655,0.5708,1359965.6,1792853999999],[1792854000000,0.5708,0.5747,0.5673,0.5702,1094502.8,1792857599999],[1792857600000,0.5701,0.5742,0.5664,0.5676,708645.9,1792861199999],[1792861200000,0.5676,0.5691,0.5394,0.5476,3571576.8,1792864799999],[1792864800000,0.5477,0.5593,0.5474,0.5568,1387824.0,1792868399999],[1792868400000,0.5568,0.5605,0.5541,0.5592,730274.6,1792871999999],[1792872000000,0.5592,0.5629,0.5577,0.5587,624821.1,1792875599999],[1792875600000,0.5586,0.5613,0.5575,0.561,406181.2,1792879199999],[1792879200000,0.5609,0.5631,0.5582,0.5586,347529.9,1792882799999],[1792882800000,0.5586,0.5618,0.5554,0.5605,516917.7,1792886399999],[1792886400000,0.5605,0.5606,0.5554,0.5572,675791.1,1792889999999],[1792890000000,0.5573,0.5596,0.5518,0.5522,587328.1,1792893599999],[1792893600000,0.5523,0.553,0.5459,0.5468,701018.5,1792897199999],[1792897200000,0.5468,0.5481,0.5422,0.5433,807947.5,1792900799999],[1792900800000,0.5434,0.5466,0.5417,0.543,771586.8,1792904399999],[1792904400000,0.5431,0.5444,0.5387,0.5395,967860.2,1792907999999],[1792908000000,0.5396,0.5406,0.5346,0.5349,968283.1,1792911599999],[1792911600000,0.535,0.5378,0.53,0.5306,973939.2,1792915199999],[1792915200000,0.5305,0.5322,0.5246,0.526,1282811.2,1792918799999],[1792918800000,0.526,0.5341,0.5222,0.527,1666039.8,1792922399999],[1792922400000,0.5271,0.5325,0.5224,0.5252,839570.3,1792925999999],[1792926000000,0.5251,0.5278,0.5204,0.5275,790739.1,1792929599999],[1792929600000,0.5275,0.5307,0.5195,0.521,897121.7,1792933199999],[1792933200000,0.5211,0.5344,0.5207,0.5328,1036654.6,1792936799999],[1792936800000,0.5327,0.5329,0.5248,0.5265,833820.6,1792940399999],[1792940400000,0.5265,0.5405,0.5262,0.5396,949032.1,1792943999999],[1792944000000,0.5396,0.5416,0.5344,0.5387,983094.7,1792947599999],[1792947600000,0.5386,0.5391,0.532,0.5331,599191.0,1792951199999],[1792951200000,0.5332,0.5332,0.5279,0.5301,475376.2,1792954799999],[1792954800000,0.53,0.5316,0.5273,0.5286,384680.3,1792958399999],[1792958400000,0.5286,0.5292,0.5228,0.5287,629067.3,1792961999999],[1792962000000,0.5287,0.5303,0.5242,0.5252,447278.9,1792965599999],[1792965600000,0.5251,0.5423,0.5247,0.5414,1277481.1,1792969199999],[1792969200000,0.5415,0.5431,0.5321,0.539,1070034.4,1792972799999],[1792972800000,0.539,0.5412,0.5327,0.5401,1148140.5,1792976399999],[1792976400000,0.54,0.5417,0.5278,0.5324,657156.6,1792979999999],[1792980000000,0.5325,0.5372,0.5279,0.5321,708336.5,1792983599999],[1792983600000,0.5321,0.539,0.5282,0.532,898718.6,1792987199999],[1792987200000,0.5321,0.5339,0.5278,0.5285,529214.9,1792990799999],[1792990800000,0.5285,0.5317,0.5256,0.5306,854511.0,1792994399999],[1792994400000,0.5304,0.539,0.528,0.5284,1055123.4,1792997999999],[1792998000000,0.5283,0.53,0.5211,0.5234,707795.8,1793001599999],[1793001600000,0.5234,0.526,0.5184,0.5238,948053.0,1793005199999],[1793005200000,0.5238,0.5252,0.5153,0.5183,960272.1,1793008799999],[1793008800000,0.5184,0.5326,0.5158,0.5236,1373645.1,1793012399999],[1793012400000,0.5234,0.5511,0.5227,0.5481,2328029.9,1793015999999],[1793016000000,0.5479,0.5576,0.5341,0.5564,3559742.2,1793019599999],[1793019600000,0.5564,0.5637,0.5426,0.5454,3601051.0,1793023199999],[1793023200000,0.5454,0.5546,0.5399,0.5452,1429455.1,1793026799999],[1793026800000,0.5449,0.5468,0.5398,0.5415,976460.1,1793030399999],[1793030400000,0.5415,0.544,0.5289,0.5348,1240174.5,1793033999999],[1793034000000,0.5348,0.5445,0.5341,0.5386,1223898.1,1793037599999],[1793037600000,0.5386,0.5513,0.5377,0.5394,1299607.0,1793041199999],[1793041200000,0.5394,0.5439,0.5374,0.5405,662036.6,1793044799999],[1793044800000,0.5404,0.5421,0.5362,0.5374,777244.3,1793048399999],[1793048400000,0.5373,0.5377,0.5268,0.5273,749760.8,1793051999999],[1793052000000,0.5273,0.5284,0.5188,0.5194,1051650.7,1793055599999],[1793055600000,0.5195,0.5237,0.5175,0.5227,743697.1,1793059199999],[1793059200000,0.5226,0.5385,0.5223,0.5305,2118518.6,1793062799999],[1793062800000,0.5305,0.533,0.5227,0.5235,922953.1,1793066399999],[1793066400000,0.5236,0.5271,0.5206,0.525,658561.5,1793069999999],[1793070000000,0.5251,0.5259,0.5172,0.5183,760573.6,1793073599999],[1793073600000,0.5183,0.5204,0.5175,0.5202,503457.7,1793077199999],[1793077200000,0.5202,0.5396,0.5185,0.5377,1780275.2,1793080799999],[1793080800000,0.5377,0.5393,0.5271,0.5296,1031532.1,1793084399999],[1793084400000,0.5296,0.5301,0.5182,0.5184,775080.5,1793087999999],[1793088000000,0.5184,0.5222,0.5163,0.52,1032122.3,1793091599999],[1793091600000,0.52,0.5201,0.5129,0.5164,939235.5,1793095199999],[1793095200000,0.5165,0.5194,0.5125,0.5166,776582.0,1793098799999],[1793098800000,0.5166,0.5182,0.5105,0.5131,911354.4,1793102399999],[1793102400000,0.5129,0.5201,0.5101,0.5158,1058876.3,1793105999999],[1793106000000,0.5157,0.5172,0.5111,0.5126,814421.7,1793109599999],[1793109600000,0.5124,0.515,0.5084,0.5109,1120990.6,1793113199999],[1793113200000,0.511,0.5129,0.5064,0.5074,881112.1,1793116799999],[1793116800000,0.5075,0.5138,0.5061,0.5124,942746.9,1793120399999],[1793120400000,0.5124,0.5129,0.5055,0.5092,764065.1,1793123999999],[1793124000000,0.5092,0.514,0.5079,0.5119,650423.5,1793127599999],[1793127600000,0.5119,0.5125,0.5026,0.5071,1581729.9,1793131199999],[1793131200000,0.5071,0.5115,0.5056,0.5085,603185.9,1793134799999],[1793134800000,0.5085,0.5156,0.5072,0.5144,575206.0,1793138399999],[1793138400000,0.5143,0.5176,0.5103,0.5105,592534.3,1793141999999],[1793142000000,0.5106,0.5149,0.5084,0.514,692898.6,1793145599999],[1793145600000,0.5139,0.5179,0.5118,0.5151,930505.1,1793149199999],[1793149200000,0.515,0.5237,0.514,0.5206,822563.1,1793152799999],[1793152800000,0.5206,0.5216,0.5142,0.5168,732397.8,1793156399999],[1793156400000,0.5167,0.517,0.5116,0.5123,519176.4,1793159999999],[1793160000000,0.5123,0.513,0.505,0.5071,821974.6,1793163599999],[1793163600000,0.5071,0.5098,0.504,0.5052,566445.8,1793167199999],[1793167200000,0.5053,0.5085,0.5043,0.505,562610.9,1793170799999],[1793170800000,0.5049,0.5053,0.4994,0.5011,897689.0,1793174399999],[1793174400000,0.5011,0.5056,0.4995,0.5043,662258.1,1793177999999],[1793178000000,0.5042,0.517,0.5037,0.5161,1068189.0,1793181599999],[1793181600000,0.516,0.5181,0.5089,0.5172,921910.4,1793185199999],[1793185200000,0.5171,0.5172,0.508,0.5083,720251.8,1793188799999],[1793188800000,0.5082,0.5123,0.5014,0.5035,1287351.9,1793192399999],[1793192400000,0.5036,0.5083,0.503,0.5053,799762.1,1793195999999],[1793196000000,0.5052,0.5204,0.5038,0.5202,1069667.2,1793199599999],[1793199600000,0.5202,0.5278,0.5132,0.514,1787670.3,1793203199999],[1793203200000,0.5139,0.5198,0.5072,0.5098,2124414.6,1793206799999],[1793206800000,0.5099,0.5122,0.4929,0.4986,1312591.7,1793210399999],[1793210400000,0.4986,0.511,0.4982,0.507,1170932.2,1793213999999],[1793214000000,0.507,0.5107,0.505,0.5082,590277.6,1793217599999],[1793217600000,0.5082,0.5153,0.502,0.5086,870900.8,1793221199999],[1793221200000,0.5086,0.5105,0.503,0.5065,659614.6,1793224799999],[1793224800000,0.5064,0.5072,0.5029,0.503,529032.8,1793228399999],[1793228400000,0.5029,0.5083,0.5,0.5067,656920.0,1793231999999],[1793232000000,0.5066,0.5128,0.5047,0.5094,673212.2,1793235599999],[1793235600000,0.5094,0.514,0.5015,0.5019,1025599.8,1793239199999],[1793239200000,0.5019,0.5024,0.4921,0.4985,1904387.8,1793242799999],[1793242800000,0.4985,0.5092,0.4984,0.505,751548.0,1793246399999],[1793246400000,0.505,0.5077,0.4981,0.5051,936455.6,1793249999999],[1793250000000,0.505,0.5188,0.5044,0.5168,1123100.1,1793253599999],[1793253600000,0.5168,0.5207,0.5035,0.5109,1750024.9,1793257199999],[1793257200000,0.5108,0.5111,0.4964,0.5001,1175758.7,1793260799999],[1793260800000,0.5003,0.5103,0.4995,0.5025,921272.9,1793264399999],[1793264400000,0.5026,0.5058,0.5002,0.5029,461238.8,1793267999999],[1793268000000,0.5029,0.5084,0.5018,0.5028,671856.1,1793271599999],[1793271600000,0.5026,0.5084,0.5026,0.5067,414997.6,1793275199999],[1793275200000,0.5066,0.5076,0.5013,0.5049,709418.1,1793278799999],[1793278800000,0.5049,0.5113,0.5032,0.5095,712811.0,1793282399999],[1793282400000,0.5095,0.512,0.5057,0.5086,689419.0,1793285999999],[1793286000000,0.5085,0.5146,0.5085,0.5137,693554.1,1793289599999],[1793289600000,0.5138,0.5167,0.5091,0.5133,784817.2,1793293199999],[1793293200000,0.5133,0.5144,0.5037,0.5053,778644.2,1793296799999],[1793296800000,0.5054,0.5067,0.4977,0.5025,692603.7,1793300399999],[1793300400000,0.5025,0.5082,0.5001,0.5062,452217.5,1793303999999],[1793304000000,0.5061,0.5061,0.472,0.4838,4190308.1,1793307599999],[1793307600000,0.4839,0.5039,0.4826,0.4917,1868343.3,1793311199999],[1793311200000,0.4916,0.4947,0.4829,0.4877,1436351.1,1793314799999],[1793314800000,0.4876,0.494,0.484,0.4924,1101628.1,1793318399999],[1793318400000,0.4924,0.4967,0.46,0.477,4220535.5,1793321999999],[1793322000000,0.4771,0.4798,0.4713,0.4733,1212759.0,1793325599999],[1793325600000,0.4733,0.51,0.4724,0.5011,3051916.4,1793329199999],[1793329200000,0.501,0.5161,0.4968,0.5135,1544477.4,1793332799999],[1793332800000,0.5134,0.5157,0.5034,0.5066,951961.1,1793336399999],[1793336400000,0.5065,0.5207,0.5015,0.5061,2044980.4,1793339999999],[1793340000000,0.5061,0.5082,0.4933,0.5047,2166796.8,1793343599999],[1793343600000,0.5047,0.5129,0.5019,0.5127,1095243.4,1793347199999],[1793347200000,0.5124,0.5423,0.5083,0.5413,2999862.3,1793350799999],[1793350800000,0.5415,0.5475,0.5172,0.5332,4838799.1,1793354399999],[1793354400000,0.5326,0.5425,0.5237,0.5362,2314363.2,1793357999999],[1793358000000,0.5359,0.5371,0.5159,0.5189,2020800.7,1793361599999],[1793361600000,0.519,0.521,0.5041,0.5088,1889091.9,1793365199999],[1793365200000,0.5087,0.5087,0.4966,0.4998,1136022.3,1793368799999],[1793368800000,0.4996,0.4996,0.4918,0.4951,1182624.6,1793372399999],[1793372400000,0.495,0.4992,0.4753,0.4784,2969027.1,1793375999999],[1793376000000,0.4783,0.4788,0.4613,0.4636,2084977.3,1793379599999],[1793379600000,0.4636,0.4676,0.4617,0.4669,1047894.8,1793383199999],[1793383200000,0.4668,0.4668,0.4553,0.4575,1155698.0,1793386799999],[1793386800000,0.4575,0.4619,0.4519,0.4552,1022949.7,1793390399999],[1793390400000,0.4551,0.4575,0.4514,0.4535,758313.3,1793393999999],[1793394000000,0.4534,0.4589,0.453,0.4557,942881.2,1793397599999],[1793397600000,0.4557,0.4649,0.4556,0.4596,955811.1,1793401199999],[1793401200000,0.4596,0.4686,0.4587,0.467,1149667.4,1793404799999],[1793404800000,0.4669,0.4767,0.4654,0.4737,1497519.4,1793408399999],[1793408400000,0.4736,0.4777,0.472,0.475,1056080.5,1793411999999],[1793412000000,0.475,0.475,0.464,0.4657,1118789.7,1793415599999],[1793415600000,0.4657,0.4689,0.4617,0.4656,838334.1,1793419199999],[1793419200000,0.4655,0.4678,0.4614,0.4636,630374.8,1793422799999],[1793422800000,0.4637,0.4681,0.4606,0.4624,673646.7,1793426399999],[1793426400000,0.4625,0.465,0.4603,0.4608,521719.7,1793429999999],[1793430000000,0.4608,0.4643,0.4571,0.4628,787114.0,1793433599999],[1793433600000,0.4628,0.4746,0.4628,0.4738,1437235.3,1793437199999],[1793437200000,0.474,0.4825,0.4723,0.4785,1482264.1,1793440799999],[1793440800000,0.4786,0.4904,0.4736,0.4862,1201328.9,1793444399999],[1793444400000,0.4862,0.4911,0.4815,0.4841,1138885.0,1793447999999],[1793448000000,0.4844,0.4864,0.4743,0.4763,1309321.4,1793451599999],[1793451600000,0.4762,0.4862,0.4749,0.4841,822871.2,1793455199999],[1793455200000,0.484,0.4932,0.4807,0.4904,1110250.5,1793458799999],[1793458800000,0.4904,0.4997,0.4875,0.4955,1222739.2,1793462399999],[1793462400000,0.4955,0.4962,0.4866,0.4868,928347.4,1793465999999],[1793466000000,0.4869,0.4961,0.4867,0.4889,989072.5,1793469599999],[1793469600000,0.4889,0.4943,0.4858,0.4923,775393.7,1793473199999],[1793473200000,0.4923,0.4928,0.4811,0.4817,716545.0,1793476799999],[1793476800000,0.4817,0.4835,0.4785,0.4794,681804.5,1793480399999],[1793480400000,0.4793,0.4822,0.4783,0.4804,358253.1,1793483999999],[1793484000000,0.4801,0.483,0.4772,0.4824,411162.7,1793487599999],[1793487600000,0.4826,0.4835,0.4799,0.4818,496597.5,1793491199999],[1793491200000,0.4819,0.4834,0.4764,0.4768,562522.5,1793494799999],[1793494800000,0.4767,0.4799,0.4738,0.4774,547235.9,1793498399999],[1793498400000,0.4773,0.4804,0.4747,0.4771,370868.0,1793501999999],[1793502000000,0.477,0.4804,0.4758,0.4781,266341.6,1793505599999],[1793505600000,0.478,0.479,0.4746,0.4755,265036.7,1793509199999],[1793509200000,0.4754,0.4765,0.4726,0.4748,301318.8,1793512799999],[1793512800000,0.4747,0.4757,0.4728,0.4733,247409.3,1793516399999],[1793516400000,0.4733,0.4772,0.4711,0.4757,380659.7,1793519999999],[1793520000000,0.4757,0.4782,0.4712,0.4724,525696.1,1793523599999],[1793523600000,0.4724,0.4728,0.4684,0.4705,467520.3,1793527199999],[1793527200000,0.4705,0.4728,0.4702,0.4709,216883.0,1793530799999],[1793530800000,0.4709,0.4725,0.4686,0.4699,260748.9,1793534399999],[1793534400000,0.4699,0.4706,0.465,0.4694,740443.2,1793537999999],[1793538000000,0.4694,0.4814,0.4693,0.4809,780614.8,1793541599999],[1793541600000,0.4808,0.481,0.4722,0.4722,754091.4,1793545199999],[1793545200000,0.4724,0.4769,0.4692,0.4721,657208.7,1793548799999],[1793548800000,0.4722,0.4733,0.4699,0.4707,443917.8,1793552399999],[1793552400000,0.4707,0.4713,0.4668,0.4678,382286.6,1793555999999],[1793556000000,0.4677,0.4678,0.4617,0.4633,720597.8,1793559599999],[1793559600000,0.4634,0.4637,0.4575,0.4605,535985.8,1793563199999],[1793563200000,0.4605,0.4641,0.4601,0.4633,306530.9,1793566799999],[1793566800000,0.4634,0.4648,0.4606,0.4623,419725.9,1793570399999],[1793570400000,0.4622,0.4647,0.4586,0.4591,440277.0,1793573999999],[1793574000000,0.459,0.4624,0.4566,0.4608,691200.6,1793577599999],[1793577600000,0.4608,0.4659,0.4584,0.4587,683859.9,1793581199999],[1793581200000,0.4587,0.4642,0.4585,0.4605,464308.1,1793584799999],[1793584800000,0.4606,0.4614,0.4573,0.4578,357040.4,1793588399999],[1793588400000,0.4578,0.4635,0.4572,0.4621,391205.6,1793591999999],[1793592000000,0.462,0.4634,0.4592,0.4624,508876.2,1793595599999],[1793595600000,0.4624,0.4638,0.4583,0.4607,476950.0,1793599199999],[1793599200000,0.4606,0.4619,0.4577,0.4595,711467.9,1793602799999],[1793602800000,0.4595,0.4605,0.4544,0.4567,930000.1,1793606399999],[1793606400000,0.4566,0.4593,0.4536,0.4542,616451.7,1793609999999],[1793610000000,0.4541,0.4562,0.4518,0.4525,637959.7,1793613599999],[1793613600000,0.4526,0.4591,0.4522,0.4582,492397.3,1793617199999],[1793617200000,0.4583,0.459,0.4544,0.4576,417651.0,1793620799999],[1793620800000,0.4575,0.4622,0.455,0.4589,654926.6,1793624399999],[1793624400000,0.4589,0.4623,0.4561,0.461,638918.3,1793627999999],[1793628000000,0.461,0.4611,0.4555,0.4562,611954.1,1793631599999],[1793631600000,0.4561,0.4642,0.4553,0.4617,716123.2,1793635199999],[1793635200000,0.4617,0.464,0.4576,0.4584,621317.3,1793638799999],[1793638800000,0.4583,0.46,0.4472,0.4508,1231272.2,1793642399999],[1793642400000,0.4507,0.453,0.4459,0.4466,883969.0,1793645999999],[1793646000000,0.4467,0.4495,0.443,0.4477,722298.4,1793649599999],[1793649600000,0.4476,0.4487,0.4432,0.444,496451.1,1793653199999],[1793653200000,0.4441,0.4456,0.4416,0.4451,807102.3,1793656799999],[1793656800000,0.4451,0.4467,0.4425,0.4461,428054.0,1793660399999],[1793660400000,0.446,0.4479,0.4447,0.4466,470750.7,1793663999999],[1793664000000,0.4466,0.4585,0.4462,0.4555,1285285.0,1793667599999],[1793667600000,0.4555,0.4558,0.4505,0.4511,473995.3,1793671199999],[1793671200000,0.4511,0.4544,0.4479,0.4482,413617.4,1793674799999],[1793674800000,0.4482,0.4528,0.4478,0.4498,365517.7,1793678399999],[1793678400000,0.4498,0.4545,0.4475,0.4479,445780.3,1793681999999],[1793682000000,0.4478,0.4485,0.4405,0.442,511115.5,1793685599999],[1793685600000,0.442,0.443,0.4356,0.4408,820184.7,1793689199999],[1793689200000,0.4406,0.4434,0.4382,0.4417,375538.4,1793692799999],[1793692800000,0.4417,0.4464,0.4413,0.445,418503.1,1793696399999],[1793696400000,0.445,0.4497,0.445,0.4485,393568.1,1793699999999],[1793700000000,0.4486,0.4486,0.4435,0.4446,246798.2,1793703599999],[1793703600000,0.4446,0.4481,0.4441,0.447,332278.8,1793707199999],[1793707200000,0.447,0.4499,0.4452,0.4466,547292.6,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":4,"dif":-0.003122685904373035,"dea":-0.003740932002463174,"atr":0.005878517266601836,"dif_atr":-0.5312029824449508},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"AXSUSDT","candles":[[1792630800000,1.0553,1.0583,1.0369,1.0392,731533.0,1792634399999],[1792634400000,1.0393,1.0404,1.0177,1.0291,937918.0,1792637999999],[1792638000000,1.029,1.0326,1.0199,1.0292,302160.0,1792641599999],[1792641600000,1.0292,1.0323,1.0222,1.0256,166315.0,1792645199999],[1792645200000,1.0257,1.0273,1.0161,1.019,227346.0,1792648799999],[1792648800000,1.019,1.0216,1.0146,1.0176,161953.0,1792652399999],[1792652400000,1.0176,1.0198,1.0122,1.0176,274039.0,1792655999999],[1792656000000,1.0175,1.0178,1.0061,1.0102,461777.0,1792659599999],[1792659600000,1.01,1.0155,1.0049,1.0148,348847.0,1792663199999],[1792663200000,1.0149,1.0207,1.0147,1.0164,204474.0,1792666799999],[1792666800000,1.0165,1.0224,1.0162,1.0203,122424.0,1792670399999],[1792670400000,1.0202,1.0213,1.0103,1.0113,120858.0,1792673999999],[1792674000000,1.0113,1.019,1.0065,1.0137,285833.0,1792677599999],[1792677600000,1.0137,1.0168,1.003,1.0065,233619.0,1792681199999],[1792681200000,1.0064,1.0088,0.9973,1.0073,565657.0,1792684799999],[1792684800000,1.0074,1.0093,0.9908,0.9996,292757.0,1792688399999],[1792688400000,0.9996,1.0056,0.9982,1.0,167730.0,1792691999999],[1792692000000,1.0,1.0014,0.9944,0.9994,169824.0,1792695599999],[1792695600000,0.9994,1.003,0.9947,0.9983,152277.0,1792699199999],[1792699200000,0.9984,1.001,0.9903,0.9935,210586.0,1792702799999],[1792702800000,0.9936,1.0031,0.9927,1.0008,162540.0,1792706399999],[1792706400000,1.0008,1.0029,0.9923,0.9941,135676.0,1792709999999],[1792710000000,0.9942,0.9954,0.9903,0.9949,183845.0,1792713599999],[1792713600000,0.9949,0.9997,0.9905,0.9988,225848.0,1792717199999],[1792717200000,0.9989,1.0096,0.9947,1.0003,305368.0,1792720799999],[1792720800000,1.0003,1.017,0.9981,1.0161,297009.0,1792724399999],[1792724400000,1.016,1.0205,1.012,1.0179,236651.0,1792727999999],[1792728000000,1.0178,1.0187,1.0136,1.0157,229853.0,1792731599999],[1792731600000,1.016,1.0245,1.0148,1.0195,310291.0,1792735199999],[1792735200000,1.0195,1.0223,1.0157,1.0193,164997.0,1792738799999],[1792738800000,1.0194,1.0218,1.0167,1.0188,199011.0,1792742399999],[1792742400000,1.0186,1.023,1.0154,1.0171,315986.0,1792745999999],[1792746000000,1.0171,1.0194,1.0103,1.0113,246090.0,1792749599999],[1792749600000,1.0112,1.017,1.0087,1.0124,198993.0,1792753199999],[1792753200000,1.0123,1.015,1.0079,1.0136,243749.0,1792756799999],[1792756800000,1.0136,1.0143,1.008,1.012,161851.0,1792760399999],[1792760400000,1.0119,1.0154,1.0053,1.0142,229434.0,1792763999999],[1792764000000,1.0142,1.0183,0.9968,1.0126,413962.0,1792767599999],[1792767600000,1.013,1.0168,1.0081,1.0165,193764.0,1792771199999],[1792771200000,1.0166,1.0176,1.01,1.0108,208038.0,1792774799999],[1792774800000,1.0108,1.0117,1.0056,1.0093,231724.0,1792778399999],[1792778400000,1.0092,1.0109,1.0023,1.0032,142486.0,1792781999999],[1792782000000,1.0033,1.0044,0.9951,0.9967,369653.0,1792785599999],[1792785600000,0.9968,1.002,0.9917,1.0,149513.0,1792789199999],[1792789200000,0.9999,1.0024,0.9952,0.9964,124555.0,1792792799999],[1792792800000,0.9964,1.0004,0.9644,0.9755,753181.0,1792796399999],[1792796400000,0.9756,0.9904,0.9669,0.9903,425767.0,1792799999999],[1792800000000,0.9904,0.9905,0.9775,0.9855,423597.0,1792803599999],[1792803600000,0.9856,0.9903,0.9792,0.9878,246360.0,1792807199999],[1792807200000,0.9877,0.9916,0.9855,0.9869,132164.0,1792810799999],[1792810800000,0.9868,0.9893,0.9824,0.9838,114390.0,1792814399999],[1792814400000,0.9838,0.9861,0.9812,0.9846,123865.0,1792817999999],[1792818000000,0.9845,0.9846,0.9795,0.9831,165287.0,1792821599999],[1792821600000,0.9832,0.9841,0.9796,0.9802,119340.0,1792825199999],[1792825200000,0.98,0.9827,0.97,0.9712,280674.0,1792828799999],[1792828800000,0.9712,0.9747,0.9681,0.9707,237455.0,1792832399999],[1792832400000,0.9704,0.9733,0.9658,0.9714,229259.0,1792835999999],[1792836000000,0.9714,0.9773,0.9698,0.9719,250137.0,1792839599999],[1792839600000,0.972,0.9725,0.9644,0.9676,161896.0,1792843199999],[1792843200000,0.9676,0.9717,0.9646,0.9649,109551.0,1792846799999],[1792846800000,0.9647,0.9677,0.9567,0.9609,358681.0,1792850399999],[1792850400000,0.9608,0.9642,0.9383,0.9501,894713.0,1792853999999],[1792854000000,0.9502,0.9514,0.9249,0.9361,918429.0,1792857599999],[1792857600000,0.936,0.9437,0.9297,0.9413,481756.0,1792861199999],[1792861200000,0.9413,0.9426,0.9347,0.9391,191223.0,1792864799999],[1792864800000,0.9391,0.9508,0.9387,0.9488,212490.0,1792868399999],[1792868400000,0.9488,0.9495,0.9438,0.9461,149672.0,1792871999999],[1792872000000,0.946,0.9522,0.946,0.9505,109217.0,1792875599999],[1792875600000,0.9506,0.9508,0.9453,0.9495,107133.0,1792879199999],[1792879200000,0.9496,0.9529,0.9474,0.9517,115649.0,1792882799999],[1792882800000,0.9519,0.9601,0.9507,0.9583,182637.0,1792886399999],[1792886400000,0.9582,0.9619,0.9546,0.9591,228686.0,1792889999999],[1792890000000,0.959,0.959,0.9488,0.9504,397833.0,1792893599999],[1792893600000,0.9504,0.9523,0.9451,0.9461,169708.0,1792897199999],[1792897200000,0.9461,0.9504,0.9451,0.9473,105876.0,1792900799999],[1792900800000,0.9468,0.9483,0.946,0.9466,101089.0,1792904399999],[1792904400000,0.9465,0.9485,0.9381,0.9416,150034.0,1792907999999],[1792908000000,0.9417,0.9422,0.9341,0.936,203063.0,1792911599999],[1792911600000,0.9359,0.9385,0.9329,0.9339,301979.0,1792915199999],[1792915200000,0.9338,0.9353,0.9231,0.9246,290468.0,1792918799999],[1792918800000,0.9246,0.9278,0.9168,0.9269,336642.0,1792922399999],[1792922400000,0.9269,0.9283,0.9217,0.9226,149566.0,1792925999999],[1792926000000,0.9227,0.9342,0.9227,0.9324,260682.0,1792929599999],[1792929600000,0.9323,0.9394,0.9294,0.9382,325611.0,1792933199999],[1792933200000,0.9382,0.9424,0.9336,0.9365,300497.0,1792936799999],[1792936800000,0.9365,0.9444,0.9343,0.9437,210328.0,1792940399999],[1792940400000,0.9437,0.9504,0.942,0.9457,230092.0,1792943999999],[1792944000000,0.9457,0.9521,0.9393,0.9501,213898.0,1792947599999],[1792947600000,0.9502,0.9545,0.9475,0.9503,233165.0,1792951199999],[1792951200000,0.9501,0.9508,0.945,0.9455,143193.0,1792954799999],[1792954800000,0.9454,0.9462,0.9408,0.9426,130121.0,1792958399999],[1792958400000,0.9425,0.9429,0.9386,0.9399,160134.0,1792961999999],[1792962000000,0.94,0.9402,0.9308,0.9322,132403.0,1792965599999],[1792965600000,0.9321,0.9439,0.932,0.9392,259822.0,1792969199999],[1792969200000,0.9392,0.9406,0.9273,0.9382,308050.0,1792972799999],[1792972800000,0.9383,0.942,0.9331,0.9374,253850.0,1792976399999],[1792976400000,0.9375,0.9391,0.9231,0.9313,418758.0,1792979999999],[1792980000000,0.9313,0.9342,0.9253,0.9292,247765.0,1792983599999],[1792983600000,0.9291,0.9382,0.924,0.9286,188230.0,1792987199999],[1792987200000,0.9286,0.9399,0.9277,0.9397,205667.0,1792990799999],[1792990800000,0.9398,0.9455,0.9396,0.9414,281189.0,1792994399999],[1792994400000,0.9414,0.9425,0.9318,0.9342,247080.0,1792997999999],[1792998000000,0.9341,0.9365,0.9293,0.932,204902.0,1793001599999],[1793001600000,0.932,0.9429,0.9262,0.9399,343083.0,1793005199999],[1793005200000,0.9398,0.9426,0.9349,0.9404,238600.0,1793008799999],[1793008800000,0.9403,0.9407,0.9375,0.9378,183678.0,1793012399999],[1793012400000,0.9378,0.9467,0.9364,0.944,203935.0,1793015999999],[1793016000000,0.9439,0.9484,0.942,0.9465,202136.0,1793019599999],[1793019600000,0.9465,0.9511,0.9391,0.9427,362620.0,1793023199999],[1793023200000,0.9426,0.9606,0.9401,0.9596,480898.0,1793026799999],[1793026800000,0.9599,0.9622,0.9532,0.9548,296820.0,1793030399999],[1793030400000,0.9549,0.9551,0.9444,0.95,250687.0,1793033999999],[1793034000000,0.9498,0.9575,0.9497,0.9552,264484.0,1793037599999],[1793037600000,0.9551,0.9559,0.9441,0.9458,145802.0,1793041199999],[1793041200000,0.9458,0.9518,0.9435,0.9468,165113.0,1793044799999],[1793044800000,0.9469,0.9475,0.9421,0.944,141725.0,1793048399999],[1793048400000,0.9441,0.9482,0.9394,0.9462,136526.0,1793051999999],[1793052000000,0.9462,0.9481,0.9425,0.9457,77072.0,1793055599999],[1793055600000,0.9457,0.9543,0.9396,0.9543,132716.0,1793059199999],[1793059200000,0.9542,0.9555,0.9486,0.949,217276.0,1793062799999],[1793062800000,0.9489,0.9525,0.9453,0.947,165991.0,1793066399999],[1793066400000,0.9468,0.9475,0.9431,0.9454,141228.0,1793069999999],[1793070000000,0.9455,0.9461,0.9395,0.9433,162521.0,1793073599999],[1793073600000,0.9432,0.9435,0.9401,0.9423,134749.0,1793077199999],[1793077200000,0.9424,0.9477,0.9394,0.9471,120419.0,1793080799999],[1793080800000,0.947,0.9476,0.9427,0.9443,113758.0,1793084399999],[1793084400000,0.9444,0.9519,0.9432,0.9474,227643.0,1793087999999],[1793088000000,0.9475,0.9498,0.9443,0.9469,190312.0,1793091599999],[1793091600000,0.9469,0.9469,0.9391,0.9424,199807.0,1793095199999],[1793095200000,0.9425,0.9452,0.9336,0.9427,377465.0,1793098799999],[1793098800000,0.9428,0.9477,0.9418,0.9423,159761.0,1793102399999],[1793102400000,0.9423,0.9538,0.94,0.9506,196740.0,1793105999999],[1793106000000,0.9508,0.9515,0.9417,0.9457,213195.0,1793109599999],[1793109600000,0.9456,0.9556,0.9418,0.9545,170006.0,1793113199999],[1793113200000,0.9544,0.9603,0.9498,0.956,226809.0,1793116799999],[1793116800000,0.956,0.959,0.9516,0.956,174659.0,1793120399999],[1793120400000,0.9561,0.9584,0.9547,0.9554,98038.0,1793123999999],[1793124000000,0.9554,0.9596,0.9535,0.9574,106310.0,1793127599999],[1793127600000,0.9575,0.9611,0.9553,0.9573,105838.0,1793131199999],[1793131200000,0.9574,0.9592,0.9552,0.9564,74257.0,1793134799999],[1793134800000,0.9564,0.9652,0.9535,0.9608,144919.0,1793138399999],[1793138400000,0.9609,0.9621,0.9584,0.9609,91584.0,1793141999999],[1793142000000,0.9609,0.9648,0.9577,0.9642,148049.0,1793145599999],[1793145600000,0.9642,0.9663,0.9612,0.9659,140587.0,1793149199999],[1793149200000,0.9661,0.9697,0.9632,0.9692,164453.0,1793152799999],[1793152800000,0.9692,0.9726,0.9656,0.967,150540.0,1793156399999],[1793156400000,0.9669,0.9727,0.9657,0.968,99550.0,1793159999999],[1793160000000,0.9682,0.9691,0.9628,0.9642,120843.0,1793163599999],[1793163600000,0.9642,0.9644,0.9609,0.961,114795.0,1793167199999],[1793167200000,0.9609,0.9641,0.959,0.9595,121644.0,1793170799999],[1793170800000,0.9596,0.9608,0.9556,0.9593,308299.0,1793174399999],[1793174400000,0.9594,0.9659,0.9591,0.9604,231631.0,1793177999999],[1793178000000,0.9603,0.9653,0.9598,0.9649,140772.0,1793181599999],[1793181600000,0.965,0.9664,0.9626,0.964,144578.0,1793185199999],[1793185200000,0.964,0.9647,0.9592,0.9614,146992.0,1793188799999],[1793188800000,0.9614,0.9614,0.9471,0.9499,395814.0,1793192399999],[1793192400000,0.9499,0.9528,0.943,0.9461,228216.0,1793195999999],[1793196000000,0.9463,0.9513,0.9425,0.9506,236564.0,1793199599999],[1793199600000,0.9508,0.9547,0.9508,0.9536,157617.0,1793203199999],[1793203200000,0.9536,0.955,0.947,0.952,204749.0,1793206799999],[1793206800000,0.9519,0.9519,0.9444,0.9479,173051.0,1793210399999],[1793210400000,0.9478,0.9631,0.9463,0.9582,419246.0,1793213999999],[1793214000000,0.958,0.9696,0.957,0.9696,346235.0,1793217599999],[1793217600000,0.9696,0.9789,0.9572,0.9638,709540.0,1793221199999],[1793221200000,0.9638,0.9692,0.9602,0.9649,246876.0,1793224799999],[1793224800000,0.9648,0.9648,0.9576,0.9601,100556.0,1793228399999],[1793228400000,0.96,0.96,0.9546,0.9576,151246.0,1793231999999],[1793232000000,0.9575,0.9604,0.9523,0.9523,168579.0,1793235599999],[1793235600000,0.9522,0.9533,0.9272,0.9291,616918.0,1793239199999],[1793239200000,0.9291,0.9335,0.9101,0.9234,1255764.0,1793242799999],[1793242800000,0.9235,0.9256,0.9187,0.9232,264320.0,1793246399999],[1793246400000,0.9231,0.9284,0.9173,0.9263,271949.0,1793249999999],[1793250000000,0.9263,0.9368,0.9263,0.927,318694.0,1793253599999],[1793253600000,0.9269,0.9282,0.9159,0.9183,487123.0,1793257199999],[1793257200000,0.9183,0.9189,0.9136,0.9164,187735.0,1793260799999],[1793260800000,0.9165,0.922,0.9148,0.9208,229734.0,1793264399999],[1793264400000,0.9208,0.9264,0.9196,0.9244,130610.0,1793267999999],[1793268000000,0.9243,0.933,0.9228,0.931,226136.0,1793271599999],[1793271600000,0.9311,0.9327,0.9276,0.9311,168803.0,1793275199999],[1793275200000,0.9311,0.9354,0.9249,0.935,303494.0,1793278799999],[1793278800000,0.9349,0.9388,0.9281,0.9334,294334.0,1793282399999],[1793282400000,0.9333,0.9471,0.9299,0.9394,288094.0,1793285999999],[1793286000000,0.9398,0.9541,0.9394,0.9533,432427.0,1793289599999],[1793289600000,0.9534,0.9596,0.9434,0.949,391296.0,1793293199999],[1793293200000,0.949,0.9499,0.9336,0.9372,262995.0,1793296799999],[1793296800000,0.9371,0.9383,0.9266,0.933,199127.0,1793300399999],[1793300400000,0.933,0.9334,0.9282,0.9309,94759.0,1793303999999],[1793304000000,0.931,0.9318,0.8511,0.869,2888452.0,1793307599999],[1793307600000,0.869,0.8909,0.8656,0.8737,1019775.0,1793311199999],[1793311200000,0.8738,0.8824,0.863,0.8742,565911.0,1793314799999],[1793314800000,0.8742,0.8802,0.8669,0.871,486879.0,1793318399999],[1793318400000,0.8711,0.8733,0.8221,0.8569,2150195.0,1793321999999],[1793322000000,0.8568,0.8648,0.8219,0.8276,2000911.0,1793325599999],[1793325600000,0.8277,0.8399,0.8176,0.8203,5556792.0,1793329199999],[1793329200000,0.82,0.8387,0.818,0.8375,745021.0,1793332799999],[1793332800000,0.8376,0.8482,0.8324,0.8438,566666.0,1793336399999],[1793336400000,0.8437,0.8536,0.8437,0.8489,376212.0,1793339999999],[1793340000000,0.8486,0.8609,0.8462,0.8587,343662.0,1793343599999],[1793343600000,0.8587,0.8615,0.8513,0.8567,350517.0,1793347199999],[1793347200000,0.8568,0.8662,0.8534,0.8613,316620.0,1793350799999],[1793350800000,0.8614,0.8675,0.8605,0.8663,261556.0,1793354399999],[1793354400000,0.8662,0.8772,0.865,0.8766,316902.0,1793357999999],[1793358000000,0.8765,0.8777,0.8636,0.8648,310734.0,1793361599999],[1793361600000,0.8648,0.8733,0.8647,0.8705,219203.0,1793365199999],[1793365200000,0.8704,0.8704,0.8547,0.8623,395981.0,1793368799999],[1793368800000,0.8622,0.8686,0.8556,0.8658,293787.0,1793372399999],[1793372400000,0.8657,0.8814,0.8629,0.8697,352396.0,1793375999999],[1793376000000,0.8696,0.8753,0.8622,0.8645,336379.0,1793379599999],[1793379600000,0.8642,0.8702,0.8594,0.8609,212825.0,1793383199999],[1793383200000,0.8608,0.8618,0.8503,0.8551,275814.0,1793386799999],[1793386800000,0.8551,0.8654,0.8529,0.8647,235336.0,1793390399999],[1793390400000,0.865,0.8701,0.8573,0.864,273816.0,1793393999999],[1793394000000,0.8641,0.8683,0.8599,0.8613,172472.0,1793397599999],[1793397600000,0.8613,0.8713,0.8613,0.8686,134882.0,1793401199999],[1793401200000,0.8686,0.8776,0.8681,0.8754,175529.0,1793404799999],[1793404800000,0.8758,0.8825,0.8751,0.8801,190841.0,1793408399999],[1793408400000,0.88,0.8829,0.8732,0.8732,153569.0,1793411999999],[1793412000000,0.8731,0.8733,0.8688,0.8725,206617.0,1793415599999],[1793415600000,0.8726,0.8749,0.8688,0.8699,176350.0,1793419199999],[1793419200000,0.8698,0.8709,0.8605,0.8618,171345.0,1793422799999],[1793422800000,0.8619,0.8629,0.858,0.8595,133811.0,1793426399999],[1793426400000,0.8595,0.8731,0.8595,0.8633,468955.0,1793429999999],[1793430000000,0.8633,0.8645,0.8567,0.8576,164928.0,1793433599999],[1793433600000,0.8578,0.8619,0.8555,0.8606,150174.0,1793437199999],[1793437200000,0.8607,0.8637,0.8604,0.8627,131890.0,1793440799999],[1793440800000,0.8627,0.8641,0.8603,0.8625,107131.0,1793444399999],[1793444400000,0.8625,0.8669,0.8624,0.8626,142320.0,1793447999999],[1793448000000,0.8627,0.8677,0.8612,0.8649,196524.0,1793451599999],[1793451600000,0.8649,0.8673,0.8618,0.8659,136365.0,1793455199999],[1793455200000,0.8659,0.8726,0.8641,0.8701,203070.0,1793458799999],[1793458800000,0.8702,0.8804,0.8685,0.8787,206232.0,1793462399999],[1793462400000,0.8788,0.8792,0.8709,0.871,197640.0,1793465999999],[1793466000000,0.871,0.8729,0.8665,0.8671,140346.0,1793469599999],[1793469600000,0.867,0.8684,0.8651,0.8655,91067.0,1793473199999],[1793473200000,0.8656,0.8661,0.862,0.8624,91063.0,1793476799999],[1793476800000,0.8624,0.8633,0.8584,0.8619,281317.0,1793480399999],[1793480400000,0.8619,0.8658,0.8605,0.8658,105867.0,1793483999999],[1793484000000,0.8658,0.8693,0.8631,0.8633,125938.0,1793487599999],[1793487600000,0.8633,0.8636,0.8615,0.8632,50707.0,1793491199999],[1793491200000,0.8632,0.8662,0.8629,0.8653,134885.0,1793494799999],[1793494800000,0.8653,0.8671,0.8617,0.8633,103896.0,1793498399999],[1793498400000,0.8632,0.8669,0.859,0.8615,116863.0,1793501999999],[1793502000000,0.8616,0.8685,0.8613,0.8655,121574.0,1793505599999],[1793505600000,0.8653,0.8679,0.8641,0.8663,87407.0,1793509199999],[1793509200000,0.8663,0.8687,0.8661,0.8687,73509.0,1793512799999],[1793512800000,0.8688,0.8704,0.8671,0.8691,116896.0,1793516399999],[1793516400000,0.869,0.8726,0.8682,0.871,84726.0,1793519999999],[1793520000000,0.8711,0.8727,0.8688,0.87,90305.0,1793523599999],[1793523600000,0.87,0.87,0.8647,0.8688,104984.0,1793527199999],[1793527200000,0.8689,0.8722,0.8683,0.8708,79456.0,1793530799999],[1793530800000,0.8708,0.8735,0.867,0.8682,132881.0,1793534399999],[1793534400000,0.8683,0.8705,0.8649,0.8698,139857.0,1793537999999],[1793538000000,0.8698,0.8779,0.8698,0.8738,201195.0,1793541599999],[1793541600000,0.8738,0.8752,0.8714,0.8734,95494.0,1793545199999],[1793545200000,0.8733,0.8742,0.8664,0.8664,104762.0,1793548799999],[1793548800000,0.8664,0.8693,0.8654,0.8669,128971.0,1793552399999],[1793552400000,0.867,0.8672,0.863,0.8635,102052.0,1793555999999],[1793556000000,0.8635,0.8636,0.8559,0.8573,282415.0,1793559599999],[1793559600000,0.8572,0.8586,0.8513,0.8573,189672.0,1793563199999],[1793563200000,0.8574,0.8582,0.8538,0.8567,156382.0,1793566799999],[1793566800000,0.8567,0.858,0.8545,0.8561,103774.0,1793570399999],[1793570400000,0.8561,0.8563,0.8484,0.8542,139016.0,1793573999999],[1793574000000,0.8542,0.8609,0.8536,0.8591,127454.0,1793577599999],[1793577600000,0.859,0.8631,0.8529,0.8571,127027.0,1793581199999],[1793581200000,0.8571,0.8653,0.8564,0.8593,225956.0,1793584799999],[1793584800000,0.8592,0.8622,0.8554,0.8573,152773.0,1793588399999],[1793588400000,0.8572,0.867,0.8571,0.8637,286321.0,1793591999999],[1793592000000,0.8637,0.8648,0.8562,0.8578,139100.0,1793595599999],[1793595600000,0.8575,0.8585,0.8529,0.8537,125556.0,1793599199999],[1793599200000,0.8536,0.8541,0.8445,0.8463,272009.0,1793602799999],[1793602800000,0.8464,0.8481,0.8428,0.8465,189744.0,1793606399999],[1793606400000,0.8465,0.8586,0.8439,0.855,584193.0,1793609999999],[1793610000000,0.855,0.8557,0.8471,0.849,431422.0,1793613599999],[1793613600000,0.8491,0.8507,0.8456,0.8475,207855.0,1793617199999],[1793617200000,0.8475,0.8499,0.8444,0.847,219196.0,1793620799999],[1793620800000,0.847,0.8537,0.8441,0.8474,448909.0,1793624399999],[1793624400000,0.8475,0.858,0.8449,0.8511,372925.0,1793627999999],[1793628000000,0.851,0.8527,0.8408,0.844,419771.0,1793631599999],[1793631600000,0.844,0.849,0.8359,0.8419,318935.0,1793635199999],[1793635200000,0.8418,0.8441,0.8371,0.8379,240120.0,1793638799999],[1793638800000,0.8379,0.8396,0.8241,0.8324,530306.0,1793642399999],[1793642400000,0.8322,0.8345,0.8268,0.8297,252086.0,1793645999999],[1793646000000,0.8298,0.8302,0.82,0.828,457583.0,1793649599999],[1793649600000,0.828,0.8354,0.8259,0.8297,531412.0,1793653199999],[1793653200000,0.8296,0.8389,0.8282,0.8367,712062.0,1793656799999],[1793656800000,0.8367,0.837,0.8286,0.8319,147208.0,1793660399999],[1793660400000,0.8318,0.8335,0.8298,0.8333,156431.0,1793663999999],[1793664000000,0.8333,0.8376,0.8286,0.8293,329795.0,1793667599999],[1793667600000,0.8292,0.8317,0.827,0.8279,213534.0,1793671199999],[1793671200000,0.8279,0.8288,0.8221,0.8221,199025.0,1793674799999],[1793674800000,0.8222,0.8257,0.8164,0.8253,565760.0,1793678399999],[1793678400000,0.8253,0.8311,0.8213,0.8265,189632.0,1793681999999],[1793682000000,0.8265,0.8273,0.8218,0.8241,151235.0,1793685599999],[1793685600000,0.8242,0.8242,0.8152,0.8198,234286.0,1793689199999],[1793689200000,0.8198,0.8253,0.817,0.8234,159607.0,1793692799999],[1793692800000,0.8233,0.8238,0.818,0.8234,329695.0,1793696399999],[1793696400000,0.8234,0.8265,0.823,0.8249,362455.0,1793699999999],[1793700000000,0.8249,0.8297,0.8238,0.8294,265339.0,1793703599999],[1793703600000,0.8293,0.8349,0.8284,0.8327,243001.0,1793707199999],[1793707200000,0.8327,0.8436,0.8314,0.841,307347.0,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":5,"dif":-0.0038595158207060942,"dea":-0.0061869769832373165,"atr":0.007881823001010261,"dif_atr":-0.48967298811599763},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"ZKUSDT","candles":[[1792630800000,0.014718,0.01482,0.014403,0.014474,46779837.0,1792634399999],[1792634400000,0.014478,0.014497,0.014174,0.014221,65256244.0,1792637999999],[1792638000000,0.014218,0.014282,0.013994,0.01406,41137168.0,1792641599999],[1792641600000,0.014061,0.014169,0.014035,0.01412,28488372.0,1792645199999],[1792645200000,0.014119,0.014169,0.013851,0.013921,49689810.0,1792648799999],[1792648800000,0.013916,0.013982,0.0138,0.013861,59764960.0,1792652399999],[1792652400000,0.013861,0.013873,0.013715,0.013769,32927525.0,1792655999999],[1792656000000,0.013764,0.013776,0.013546,0.013558,39956482.0,1792659599999],[1792659600000,0.01356,0.013713,0.013529,0.013676,44399523.0,1792663199999],[1792663200000,0.013676,0.013744,0.013579,0.013613,35258611.0,1792666799999],[1792666800000,0.013613,0.013648,0.013501,0.013511,33694451.0,1792670399999],[1792670400000,0.013512,0.013547,0.013378,0.013433,50803713.0,1792673999999],[1792674000000,0.013433,0.013567,0.013362,0.013521,34306465.0,1792677599999],[1792677600000,0.01352,0.013559,0.013287,0.013354,37001185.0,1792681199999],[1792681200000,0.013354,0.013417,0.013213,0.013405,39437307.0,1792684799999],[1792684800000,0.013406,0.013434,0.013142,0.013282,43806884.0,1792688399999],[1792688400000,0.013281,0.013381,0.013231,0.013246,21225546.0,1792691999999],[1792692000000,0.013247,0.013269,0.013159,0.013198,24296014.0,1792695599999],[1792695600000,0.013199,0.013262,0.013085,0.013153,41684793.0,1792699199999],[1792699200000,0.013151,0.013191,0.013042,0.01311,24769555.0,1792702799999],[1792702800000,0.013112,0.01323,0.0131,0.0132,19188758.0,1792706399999],[1792706400000,0.0132,0.01329,0.01308,0.013104,21888380.0,1792709999999],[1792710000000,0.013103,0.01314,0.01303,0.013129,23353125.0,1792713599999],[1792713600000,0.013131,0.013172,0.013038,0.013109,57029449.0,1792717199999],[1792717200000,0.01311,0.013245,0.01302,0.013084,45963698.0,1792720799999],[1792720800000,0.013084,0.013199,0.013025,0.013156,36608649.0,1792724399999],[1792724400000,0.013154,0.013249,0.013068,0.013198,36760212.0,1792727999999],[1792728000000,0.013199,0.013243,0.013063,0.013105,44205790.0,1792731599999],[1792731600000,0.013106,0.013241,0.013099,0.013155,17849742.0,1792735199999],[1792735200000,0.013156,0.013209,0.013064,0.013155,31471426.0,1792738799999],[1792738800000,0.013155,0.013161,0.013058,0.013061,19016204.0,1792742399999],[1792742400000,0.01306,0.013099,0.012915,0.012943,49129562.0,1792745999999],[1792746000000,0.012942,0.012948,0.012732,0.012771,57731740.0,1792749599999],[1792749600000,0.012771,0.012845,0.012697,0.012713,29386749.0,1792753199999],[1792753200000,0.012714,0.012821,0.012662,0.0128,36345877.0,1792756799999],[1792756800000,0.012799,0.012811,0.012619,0.0127,36198542.0,1792760399999],[1792760400000,0.012699,0.012725,0.012557,0.012673,50208727.0,1792763999999],[1792764000000,0.012672,0.012744,0.012456,0.01265,57079311.0,1792767599999],[1792767600000,0.01265,0.012662,0.01246,0.012604,38598252.0,1792771199999],[1792771200000,0.012604,0.01268,0.012402,0.012419,45774444.0,1792774799999],[1792774800000,0.012419,0.012544,0.01238,0.012528,48799533.0,1792778399999],[1792778400000,0.012528,0.012761,0.012506,0.012605,66920475.0,1792781999999],[1792782000000,0.012605,0.012617,0.012452,0.012465,37575758.0,1792785599999],[1792785600000,0.012466,0.012483,0.012315,0.012475,43001700.0,1792789199999],[1792789200000,0.012476,0.012615,0.012443,0.012509,28783166.0,1792792799999],[1792792800000,0.012509,0.012592,0.012069,0.012229,64252724.0,1792796399999],[1792796400000,0.012234,0.012648,0.012154,0.012625,78040208.0,1792799999999],[1792800000000,0.012624,0.012655,0.012344,0.012398,65661730.0,1792803599999],[1792803600000,0.012399,0.012572,0.012399,0.01256,22231450.0,1792807199999],[1792807200000,0.012561,0.012818,0.01251,0.012754,33833618.0,1792810799999],[1792810800000,0.012754,0.012829,0.012686,0.012723,27975326.0,1792814399999],[1792814400000,0.012721,0.012736,0.012626,0.012692,17012717.0,1792817999999],[1792818000000,0.012692,0.012823,0.01265,0.012772,29722821.0,1792821599999],[1792821600000,0.012773,0.012813,0.012655,0.01275,24844690.0,1792825199999],[1792825200000,0.012748,0.012858,0.012639,0.012656,29884916.0,1792828799999],[1792828800000,0.012657,0.01274,0.012572,0.012739,31907111.0,1792832399999],[1792832400000,0.01274,0.012958,0.01269,0.012852,57782951.0,1792835999999],[1792836000000,0.012852,0.012854,0.012658,0.012738,42212851.0,1792839599999],[1792839600000,0.012739,0.012842,0.012672,0.012773,26689617.0,1792843199999],[1792843200000,0.012772,0.012784,0.012562,0.012576,27062007.0,1792846799999],[1792846800000,0.012575,0.012604,0.012429,0.012453,37250539.0,1792850399999],[1792850400000,0.012453,0.012466,0.012107,0.012347,52068532.0,1792853999999],[1792854000000,0.012346,0.012367,0.012047,0.012201,61400568.0,1792857599999],[1792857600000,0.012199,0.012241,0.012028,0.012165,29510198.0,1792861199999],[1792861200000,0.012165,0.012193,0.012106,0.01213,18557412.0,1792864799999],[1792864800000,0.012128,0.01231,0.012103,0.01226,21308915.0,1792868399999],[1792868400000,0.012257,0.012302,0.01219,0.012245,12460960.0,1792871999999],[1792872000000,0.012244,0.012331,0.012225,0.012253,25183651.0,1792875599999],[1792875600000,0.012254,0.012255,0.012134,0.012172,11826097.0,1792879199999],[1792879200000,0.012172,0.012212,0.012113,0.012116,15125382.0,1792882799999],[1792882800000,0.012118,0.012236,0.012093,0.012177,18552404.0,1792886399999],[1792886400000,0.012176,0.012268,0.012132,0.01214,20329055.0,1792889999999],[1792890000000,0.012141,0.012204,0.012091,0.012129,18931906.0,1792893599999],[1792893600000,0.012129,0.01219,0.012104,0.01211,13698871.0,1792897199999],[1792897200000,0.012109,0.0122,0.012085,0.012174,12171519.0,1792900799999],[1792900800000,0.012175,0.012244,0.012145,0.012179,17429706.0,1792904399999],[1792904400000,0.012179,0.012264,0.012065,0.012106,16947427.0,1792907999999],[1792908000000,0.012108,0.01211,0.011933,0.011992,35377756.0,1792911599999],[1792911600000,0.011994,0.012169,0.011985,0.012146,20817742.0,1792915199999],[1792915200000,0.012145,0.012146,0.011949,0.011994,19686521.0,1792918799999],[1792918800000,0.011993,0.012024,0.01188,0.012005,21342063.0,1792922399999],[1792922400000,0.012006,0.012015,0.011908,0.011935,15333072.0,1792925999999],[1792926000000,0.011935,0.012029,0.01187,0.012024,20424032.0,1792929599999],[1792929600000,0.012026,0.012031,0.011926,0.01194,18542564.0,1792933199999],[1792933200000,0.011939,0.012039,0.011879,0.012025,21222522.0,1792936799999],[1792936800000,0.012027,0.012202,0.011925,0.012169,32993555.0,1792940399999],[1792940400000,0.012168,0.012341,0.01213,0.012272,42518343.0,1792943999999],[1792944000000,0.012273,0.012276,0.012076,0.012259,28889733.0,1792947599999],[1792947600000,0.012258,0.012398,0.012221,0.012256,38804987.0,1792951199999],[1792951200000,0.012256,0.012293,0.012175,0.012183,15063603.0,1792954799999],[1792954800000,0.012183,0.01222,0.012139,0.012174,13786751.0,1792958399999],[1792958400000,0.012174,0.012179,0.01205,0.012079,16507804.0,1792961999999],[1792962000000,0.012078,0.012081,0.011969,0.012008,15166481.0,1792965599999],[1792965600000,0.01201,0.012146,0.011999,0.012095,14971801.0,1792969199999],[1792969200000,0.012094,0.012133,0.011933,0.012128,35587404.0,1792972799999],[1792972800000,0.012128,0.012164,0.012013,0.012082,22339537.0,1792976399999],[1792976400000,0.012083,0.012099,0.011923,0.012012,22106408.0,1792979999999],[1792980000000,0.012012,0.012063,0.01186,0.011924,22316749.0,1792983599999],[1792983600000,0.011922,0.012026,0.011803,0.011874,22563905.0,1792987199999],[1792987200000,0.011876,0.011968,0.011866,0.011935,16323374.0,1792990799999],[1792990800000,0.011936,0.011987,0.011883,0.011928,15765977.0,1792994399999],[1792994400000,0.011928,0.011944,0.011814,0.011861,20550194.0,1792997999999],[1792998000000,0.01186,0.012659,0.011851,0.012079,425603680.0,1793001599999],[1793001600000,0.012077,0.01238,0.01198,0.012375,171790528.0,1793005199999],[1793005200000,0.012375,0.012411,0.012054,0.012096,70826636.0,1793008799999],[1793008800000,0.012096,0.01226,0.01203,0.012049,46341040.0,1793012399999],[1793012400000,0.012049,0.012162,0.011966,0.012129,38006448.0,1793015999999],[1793016000000,0.012128,0.01235,0.012098,0.012345,32364205.0,1793019599999],[1793019600000,0.012345,0.012369,0.012157,0.012246,43089826.0,1793023199999],[1793023200000,0.012246,0.012632,0.012201,0.012616,55440132.0,1793026799999],[1793026800000,0.012616,0.012776,0.012512,0.012533,65384897.0,1793030399999],[1793030400000,0.012533,0.012576,0.01243,0.012539,41518228.0,1793033999999],[1793034000000,0.012539,0.01268,0.01241,0.012477,35328900.0,1793037599999],[1793037600000,0.012476,0.012476,0.012311,0.012339,25729124.0,1793041199999],[1793041200000,0.012338,0.012409,0.012303,0.012351,16340604.0,1793044799999],[1793044800000,0.012352,0.012356,0.012225,0.012233,16140465.0,1793048399999],[1793048400000,0.012232,0.012255,0.01215,0.012178,21806998.0,1793051999999],[1793052000000,0.012177,0.012231,0.012147,0.012207,17013509.0,1793055599999],[1793055600000,0.012208,0.012278,0.01212,0.012269,30269824.0,1793059199999],[1793059200000,0.012269,0.01227,0.012111,0.012127,30676448.0,1793062799999],[1793062800000,0.012124,0.012177,0.012068,0.01209,32534945.0,1793066399999],[1793066400000,0.012091,0.012107,0.011969,0.012059,49142625.0,1793069999999],[1793070000000,0.012061,0.012077,0.011919,0.011963,33119932.0,1793073599999],[1793073600000,0.011964,0.012075,0.011958,0.012059,27563944.0,1793077199999],[1793077200000,0.01206,0.012211,0.012051,0.012179,23144352.0,1793080799999],[1793080800000,0.012178,0.0122,0.012108,0.012168,19904161.0,1793084399999],[1793084400000,0.012169,0.012246,0.012143,0.012181,25540948.0,1793087999999],[1793088000000,0.012181,0.012259,0.012136,0.012198,20780677.0,1793091599999],[1793091600000,0.0122,0.012259,0.012175,0.012213,17807818.0,1793095199999],[1793095200000,0.012213,0.012256,0.012062,0.012181,31815871.0,1793098799999],[1793098800000,0.012181,0.012268,0.012161,0.012163,25702037.0,1793102399999],[1793102400000,0.012163,0.012271,0.012127,0.012216,24367326.0,1793105999999],[1793106000000,0.012217,0.012257,0.012137,0.01217,37614130.0,1793109599999],[1793109600000,0.012169,0.01227,0.012107,0.012247,26102498.0,1793113199999],[1793113200000,0.012247,0.012271,0.012183,0.012218,29951554.0,1793116799999],[1793116800000,0.012219,0.012268,0.012148,0.012196,22560628.0,1793120399999],[1793120400000,0.012196,0.012226,0.012143,0.012148,15995972.0,1793123999999],[1793124000000,0.012149,0.012161,0.012076,0.012102,21073328.0,1793127599999],[1793127600000,0.012101,0.012125,0.012016,0.012055,25335287.0,1793131199999],[1793131200000,0.012058,0.012119,0.012022,0.012049,21163667.0,1793134799999],[1793134800000,0.012049,0.012138,0.011987,0.012017,13059329.0,1793138399999],[1793138400000,0.012014,0.012042,0.011964,0.012026,15098170.0,1793141999999],[1793142000000,0.012027,0.012086,0.01199,0.012048,17060369.0,1793145599999],[1793145600000,0.01205,0.012091,0.012012,0.01207,19375400.0,1793149199999],[1793149200000,0.012071,0.012177,0.01202,0.012158,17830852.0,1793152799999],[1793152800000,0.012159,0.0122,0.012075,0.01211,18229743.0,1793156399999],[1793156400000,0.01211,0.012115,0.012019,0.012034,19223527.0,1793159999999],[1793160000000,0.012034,0.012043,0.011922,0.011936,24445402.0,1793163599999],[1793163600000,0.011937,0.011984,0.01189,0.011901,18548005.0,1793167199999],[1793167200000,0.0119,0.011942,0.011888,0.011907,18007138.0,1793170799999],[1793170800000,0.011908,0.011961,0.011898,0.011935,12081526.0,1793174399999],[1793174400000,0.011935,0.012006,0.01186,0.011921,37117771.0,1793177999999],[1793178000000,0.011922,0.012039,0.011907,0.011988,26395834.0,1793181599999],[1793181600000,0.011987,0.012013,0.011942,0.011998,17415332.0,1793185199999],[1793185200000,0.011997,0.012018,0.011913,0.011934,17632902.0,1793188799999],[1793188800000,0.011932,0.011942,0.01167,0.011769,64138518.0,1793192399999],[1793192400000,0.011768,0.01182,0.011654,0.011693,38762269.0,1793195999999],[1793196000000,0.011692,0.01178,0.011628,0.011672,40162233.0,1793199599999],[1793199600000,0.011673,0.011688,0.011631,0.011673,34647984.0,1793203199999],[1793203200000,0.011674,0.011682,0.011525,0.011623,88105230.0,1793206799999],[1793206800000,0.011622,0.011684,0.011568,0.011628,43195881.0,1793210399999],[1793210400000,0.011627,0.011826,0.01159,0.01181,59772763.0,1793213999999],[1793214000000,0.011811,0.012158,0.011797,0.012158,61462060.0,1793217599999],[1793217600000,0.012145,0.012255,0.011942,0.012084,54300048.0,1793221199999],[1793221200000,0.012085,0.01225,0.012071,0.012233,28867587.0,1793224799999],[1793224800000,0.01223,0.012253,0.012099,0.012136,38788626.0,1793228399999],[1793228400000,0.012136,0.012137,0.012024,0.012041,19575146.0,1793231999999],[1793232000000,0.012037,0.012083,0.011963,0.011972,22810672.0,1793235599999],[1793235600000,0.011972,0.012074,0.011714,0.011728,48664472.0,1793239199999],[1793239200000,0.011731,0.01175,0.011372,0.011563,89262551.0,1793242799999],[1793242800000,0.011562,0.011613,0.011352,0.011446,33912411.0,1793246399999],[1793246400000,0.011445,0.011464,0.011378,0.011431,27653944.0,1793249999999],[1793250000000,0.011432,0.011726,0.011423,0.011588,34263910.0,1793253599999],[1793253600000,0.011587,0.011619,0.011431,0.011436,20138867.0,1793257199999],[1793257200000,0.011436,0.011449,0.011302,0.01134,36319734.0,1793260799999],[1793260800000,0.01134,0.011645,0.011338,0.011643,36755302.0,1793264399999],[1793264400000,0.011643,0.011759,0.011614,0.011686,22596491.0,1793267999999],[1793268000000,0.011682,0.01176,0.011601,0.011718,25341854.0,1793271599999],[1793271600000,0.011718,0.011733,0.011547,0.011548,19202557.0,1793275199999],[1793275200000,0.011547,0.011652,0.011505,0.01164,28294929.0,1793278799999],[1793278800000,0.011641,0.01172,0.011591,0.01168,24920514.0,1793282399999],[1793282400000,0.01168,0.011912,0.011644,0.011743,28103686.0,1793285999999],[1793286000000,0.011743,0.011931,0.01172,0.011917,32836263.0,1793289599999],[1793289600000,0.011917,0.01201,0.011734,0.01177,35935463.0,1793293199999],[1793293200000,0.011774,0.011789,0.01144,0.011538,42496081.0,1793296799999],[1793296800000,0.011537,0.011554,0.011352,0.011431,32797819.0,1793300399999],[1793300400000,0.01143,0.011587,0.0114,0.011461,26400918.0,1793303999999],[1793304000000,0.011462,0.0115,0.010649,0.010863,158466317.0,1793307599999],[1793307600000,0.01086,0.011047,0.01075,0.010751,148290128.0,1793311199999],[1793311200000,0.01075,0.010883,0.010544,0.010679,169339876.0,1793314799999],[1793314800000,0.01068,0.01069,0.010478,0.010552,51160283.0,1793318399999],[1793318400000,0.010554,0.010595,0.009923,0.010228,171161249.0,1793321999999],[1793322000000,0.010229,0.010246,0.009979,0.010033,52083057.0,1793325599999],[1793325600000,0.010037,0.01017,0.009965,0.010002,36247709.0,1793329199999],[1793329200000,0.010003,0.01023,0.009992,0.010185,39527772.0,1793332799999],[1793332800000,0.010186,0.010331,0.010163,0.010198,34901477.0,1793336399999],[1793336400000,0.010198,0.010293,0.010177,0.010177,36291507.0,1793339999999],[1793340000000,0.010179,0.010335,0.010128,0.010309,30456829.0,1793343599999],[1793343600000,0.01031,0.01035,0.010135,0.010183,28873506.0,1793347199999],[1793347200000,0.010183,0.01034,0.010171,0.010252,37629571.0,1793350799999],[1793350800000,0.010252,0.010399,0.010235,0.010397,29933965.0,1793354399999],[1793354400000,0.010395,0.010514,0.010316,0.01049,32185366.0,1793357999999],[1793358000000,0.010487,0.010487,0.010364,0.010458,27536078.0,1793361599999],[1793361600000,0.010455,0.010474,0.010384,0.010446,21087182.0,1793365199999],[1793365200000,0.01044,0.010444,0.010257,0.010399,38818451.0,1793368799999],[1793368800000,0.010399,0.010402,0.010248,0.010295,33997714.0,1793372399999],[1793372400000,0.010293,0.010434,0.010141,0.010227,55190594.0,1793375999999],[1793376000000,0.010226,0.010226,0.010024,0.010155,66433187.0,1793379599999],[1793379600000,0.010153,0.010235,0.010109,0.010161,20523894.0,1793383199999],[1793383200000,0.010159,0.010181,0.009971,0.010079,28545893.0,1793386799999],[1793386800000,0.010081,0.010229,0.010032,0.010226,22556130.0,1793390399999],[1793390400000,0.010227,0.010281,0.01008,0.0102,32727479.0,1793393999999],[1793394000000,0.010199,0.010415,0.010189,0.010343,21324936.0,1793397599999],[1793397600000,0.010343,0.010503,0.010316,0.010457,22447664.0,1793401199999],[1793401200000,0.010457,0.01061,0.010423,0.010558,31569324.0,1793404799999],[1793404800000,0.010558,0.010617,0.010494,0.010537,31204819.0,1793408399999],[1793408400000,0.010539,0.010625,0.010454,0.010465,20725654.0,1793411999999],[1793412000000,0.010466,0.010484,0.010363,0.010416,19100904.0,1793415599999],[1793415600000,0.010415,0.010427,0.0103,0.010353,18303881.0,1793419199999],[1793419200000,0.010353,0.01036,0.010204,0.010231,17457636.0,1793422799999],[1793422800000,0.010231,0.010277,0.010158,0.010205,14605541.0,1793426399999],[1793426400000,0.010204,0.010278,0.01019,0.010201,17596404.0,1793429999999],[1793430000000,0.010201,0.010218,0.010122,0.010174,22470072.0,1793433599999],[1793433600000,0.010174,0.010205,0.010148,0.010194,10830588.0,1793437199999],[1793437200000,0.010195,0.010287,0.010187,0.010277,13828015.0,1793440799999],[1793440800000,0.010276,0.01029,0.010207,0.010223,12244344.0,1793444399999],[1793444400000,0.010222,0.010326,0.010211,0.010321,17654798.0,1793447999999],[1793448000000,0.010322,0.010459,0.010314,0.010325,23182699.0,1793451599999],[1793451600000,0.010324,0.010343,0.010271,0.010297,12748097.0,1793455199999],[1793455200000,0.010297,0.010871,0.010256,0.010631,162174460.0,1793458799999],[1793458800000,0.01063,0.010648,0.010455,0.010532,64078086.0,1793462399999],[1793462400000,0.010531,0.010566,0.010447,0.010462,21858199.0,1793465999999],[1793466000000,0.010462,0.010511,0.010373,0.010438,35528108.0,1793469599999],[1793469600000,0.010436,0.010559,0.010419,0.010489,16866652.0,1793473199999],[1793473200000,0.010489,0.010501,0.010401,0.010406,8484741.0,1793476799999],[1793476800000,0.010407,0.010572,0.010381,0.010435,40777762.0,1793480399999],[1793480400000,0.010436,0.010551,0.010402,0.010505,10946504.0,1793483999999],[1793484000000,0.010505,0.010555,0.010413,0.010461,15095717.0,1793487599999],[1793487600000,0.010461,0.010544,0.010455,0.010529,18674870.0,1793491199999],[1793491200000,0.010525,0.010528,0.010411,0.010466,22534496.0,1793494799999],[1793494800000,0.010467,0.010479,0.01039,0.01043,10933865.0,1793498399999],[1793498400000,0.010429,0.010475,0.010328,0.010337,15199244.0,1793501999999],[1793502000000,0.010336,0.010424,0.010336,0.010374,10586250.0,1793505599999],[1793505600000,0.010373,0.010443,0.010363,0.010391,12656666.0,1793509199999],[1793509200000,0.010392,0.01042,0.010367,0.01041,7869277.0,1793512799999],[1793512800000,0.010409,0.010453,0.010378,0.010426,11583555.0,1793516399999],[1793516400000,0.010426,0.010449,0.010389,0.010424,8048177.0,1793519999999],[1793520000000,0.010424,0.010449,0.010405,0.010429,10117019.0,1793523599999],[1793523600000,0.010429,0.010503,0.010366,0.01044,18432004.0,1793527199999],[1793527200000,0.010442,0.010552,0.010442,0.010511,20067133.0,1793530799999],[1793530800000,0.010511,0.010519,0.010427,0.010435,16204333.0,1793534399999],[1793534400000,0.010434,0.010477,0.010363,0.010419,18992292.0,1793537999999],[1793538000000,0.01042,0.01052,0.010418,0.010483,22462515.0,1793541599999],[1793541600000,0.010485,0.010604,0.010439,0.010521,17856304.0,1793545199999],[1793545200000,0.010521,0.010572,0.010462,0.01047,16508472.0,1793548799999],[1793548800000,0.01047,0.010503,0.010434,0.010487,15268463.0,1793552399999],[1793552400000,0.010486,0.010487,0.01035,0.010363,17011280.0,1793555999999],[1793556000000,0.010362,0.01038,0.010266,0.010306,38875106.0,1793559599999],[1793559600000,0.010307,0.010317,0.010202,0.010315,20682210.0,1793563199999],[1793563200000,0.010317,0.010358,0.010279,0.010328,11723597.0,1793566799999],[1793566800000,0.010329,0.010354,0.01027,0.010292,13083159.0,1793570399999],[1793570400000,0.010292,0.010306,0.010168,0.01026,17565523.0,1793573999999],[1793574000000,0.010261,0.010384,0.010252,0.01035,24439408.0,1793577599999],[1793577600000,0.01035,0.01042,0.010289,0.010336,33709263.0,1793581199999],[1793581200000,0.010336,0.010456,0.010331,0.010372,15489745.0,1793584799999],[1793584800000,0.010372,0.010419,0.010349,0.010376,10548547.0,1793588399999],[1793588400000,0.010376,0.010504,0.010366,0.010456,17879290.0,1793591999999],[1793592000000,0.010457,0.01048,0.010312,0.01035,19360940.0,1793595599999],[1793595600000,0.010351,0.010363,0.01025,0.010261,18986100.0,1793599199999],[1793599200000,0.01026,0.010276,0.01016,0.010188,17697919.0,1793602799999],[1793602800000,0.010191,0.010216,0.010126,0.010171,17998611.0,1793606399999],[1793606400000,0.01017,0.010235,0.010152,0.010201,22845183.0,1793609999999],[1793610000000,0.010202,0.010223,0.010104,0.010159,19907244.0,1793613599999],[1793613600000,0.01016,0.010168,0.010101,0.010139,16034357.0,1793617199999],[1793617200000,0.010142,0.010176,0.010114,0.010135,13947515.0,1793620799999],[1793620800000,0.010136,0.010393,0.010134,0.010247,55930278.0,1793624399999],[1793624400000,0.010247,0.010388,0.010175,0.010298,47290269.0,1793627999999],[1793628000000,0.010296,0.010347,0.010224,0.010317,24278261.0,1793631599999],[1793631600000,0.010316,0.010396,0.010227,0.010273,32263868.0,1793635199999],[1793635200000,0.010272,0.010354,0.010212,0.010291,25195327.0,1793638799999],[1793638800000,0.010291,0.01035,0.01007,0.010187,43242923.0,1793642399999],[1793642400000,0.010184,0.010238,0.010054,0.010123,22655587.0,1793645999999],[1793646000000,0.010124,0.010157,0.010005,0.010129,29749125.0,1793649599999],[1793649600000,0.010129,0.01019,0.010048,0.010103,19215880.0,1793653199999],[1793653200000,0.0101,0.010159,0.01005,0.010133,21181195.0,1793656799999],[1793656800000,0.010132,0.010138,0.010011,0.010071,12841799.0,1793660399999],[1793660400000,0.01007,0.01007,0.010018,0.010043,14194830.0,1793663999999],[1793664000000,0.010043,0.0101,0.009968,0.010018,26907644.0,1793667599999],[1793667600000,0.010017,0.010025,0.009971,0.009984,15019830.0,1793671199999],[1793671200000,0.009984,0.009985,0.009875,0.009891,42022851.0,1793674799999],[1793674800000,0.009893,0.009992,0.009864,0.009951,24752939.0,1793678399999],[1793678400000,0.009952,0.01005,0.009907,0.009983,18776802.0,1793681999999],[1793682000000,0.009984,0.010004,0.009919,0.009954,13954499.0,1793685599999],[1793685600000,0.009954,0.010063,0.009931,0.010004,20972210.0,1793689199999],[1793689200000,0.010004,0.010061,0.009951,0.009976,12585988.0,1793692799999],[1793692800000,0.009974,0.009997,0.009884,0.009939,13162067.0,1793696399999],[1793696400000,0.009939,0.010013,0.009928,0.009966,12941631.0,1793699999999],[1793700000000,0.009967,0.010098,0.009941,0.010089,18417623.0,1793703599999],[1793703600000,0.010089,0.010373,0.010087,0.010273,92970296.0,1793707199999],[1793707200000,0.010271,0.010426,0.010208,0.010323,29349966.0,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"回升接近零轴","previous_phase":"零轴下开始回升","bars_in_phase":1,"dif":-1.8095043054573018e-05,"dea":-6.112920264082635e-05,"atr":0.00014089831313784772,"dif_atr":-0.12842625757250728},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"ALGOUSDT","candles":[[1792630800000,0.11342,0.114,0.11188,0.11215,3738932.6,1792634399999],[1792634400000,0.11213,0.11219,0.11062,0.1111,7503886.7,1792637999999],[1792638000000,0.11109,0.1114,0.11029,0.11109,3862337.8,1792641599999],[1792641600000,0.11107,0.11128,0.11007,0.11067,3213085.9,1792645199999],[1792645200000,0.11068,0.11103,0.10973,0.11013,3160389.1,1792648799999],[1792648800000,0.11013,0.11062,0.10994,0.11036,3768071.5,1792652399999],[1792652400000,0.11036,0.11048,0.10949,0.10969,3875146.1,1792655999999],[1792656000000,0.10968,0.1097,0.1082,0.10869,3306501.4,1792659599999],[1792659600000,0.10868,0.10933,0.10836,0.10931,3122658.0,1792663199999],[1792663200000,0.10931,0.1098,0.10909,0.10948,3020147.9,1792666799999],[1792666800000,0.10948,0.11003,0.10947,0.10977,2191159.4,1792670399999],[1792670400000,0.10978,0.10991,0.10871,0.1089,2508556.3,1792673999999],[1792674000000,0.1089,0.10979,0.10846,0.10917,3703556.6,1792677599999],[1792677600000,0.10918,0.10945,0.10796,0.10844,5103899.2,1792681199999],[1792681200000,0.10843,0.10874,0.1074,0.10795,6102004.8,1792684799999],[1792684800000,0.10796,0.10814,0.10587,0.10693,9070688.8,1792688399999],[1792688400000,0.10694,0.10722,0.1065,0.10674,2412581.1,1792691999999],[1792692000000,0.10675,0.10705,0.10637,0.10694,3083680.2,1792695599999],[1792695600000,0.10694,0.10737,0.1064,0.10684,2964866.7,1792699199999],[1792699200000,0.10685,0.10712,0.10591,0.10621,2600075.1,1792702799999],[1792702800000,0.10622,0.10725,0.10612,0.10707,1587181.6,1792706399999],[1792706400000,0.10705,0.10724,0.10643,0.10661,1481980.7,1792709999999],[1792710000000,0.1066,0.1068,0.10619,0.10679,1569690.0,1792713599999],[1792713600000,0.1068,0.1073,0.10662,0.10714,2323135.8,1792717199999],[1792717200000,0.10716,0.1084,0.10683,0.10762,2218345.3,1792720799999],[1792720800000,0.1076,0.10878,0.1074,0.10862,2668473.3,1792724399999],[1792724400000,0.10862,0.10908,0.10821,0.10885,1674189.1,1792727999999],[1792728000000,0.10884,0.10902,0.10835,0.10851,2181094.7,1792731599999],[1792731600000,0.10851,0.10938,0.10847,0.1088,2360485.9,1792735199999],[1792735200000,0.1088,0.10922,0.10838,0.10897,1773472.1,1792738799999],[1792738800000,0.10898,0.109,0.10837,0.10845,2577400.1,1792742399999],[1792742400000,0.10844,0.10886,0.10823,0.10856,3313823.3,1792745999999],[1792746000000,0.10856,0.1086,0.10722,0.10742,2771424.4,1792749599999],[1792749600000,0.1074,0.10785,0.10703,0.10709,2220746.9,1792753199999],[1792753200000,0.10707,0.10791,0.10675,0.10769,2809417.6,1792756799999],[1792756800000,0.10768,0.10834,0.10733,0.10824,2536391.2,1792760399999],[1792760400000,0.1082,0.10857,0.10727,0.10852,4400155.0,1792763999999],[1792764000000,0.10848,0.10875,0.10614,0.10767,4612268.0,1792767599999],[1792767600000,0.10765,0.10795,0.10699,0.10787,2249671.6,1792771199999],[1792771200000,0.10787,0.10843,0.10746,0.10803,2865220.4,1792774799999],[1792774800000,0.10806,0.1083,0.10774,0.10823,2269745.8,1792778399999],[1792778400000,0.10824,0.10847,0.10732,0.10736,1483093.5,1792781999999],[1792782000000,0.10737,0.10741,0.10632,0.10649,3142927.3,1792785599999],[1792785600000,0.1065,0.10729,0.10593,0.10712,3371627.2,1792789199999],[1792789200000,0.10713,0.10751,0.10629,0.10644,3195448.1,1792792799999],[1792792800000,0.10645,0.10682,0.10424,0.10502,10805013.1,1792796399999],[1792796400000,0.10502,0.10607,0.10415,0.10594,4708029.9,1792799999999],[1792800000000,0.10594,0.10629,0.10516,0.10543,3622141.3,1792803599999],[1792803600000,0.10543,0.10629,0.10537,0.10627,1877969.5,1792807199999],[1792807200000,0.10627,0.10687,0.1061,0.10631,3266664.0,1792810799999],[1792810800000,0.1063,0.10674,0.10548,0.10567,3140822.0,1792814399999],[1792814400000,0.10564,0.1062,0.10546,0.10613,1383064.0,1792817999999],[1792818000000,0.10613,0.10613,0.10522,0.10546,1970318.7,1792821599999],[1792821600000,0.10546,0.10552,0.10503,0.10526,1292847.7,1792825199999],[1792825200000,0.10525,0.1056,0.10453,0.1046,1942278.3,1792828799999],[1792828800000,0.1046,0.10483,0.10432,0.10455,2364986.6,1792832399999],[1792832400000,0.10456,0.10461,0.1037,0.10421,3546193.5,1792835999999],[1792836000000,0.10421,0.10481,0.1041,0.1045,2448674.1,1792839599999],[1792839600000,0.1045,0.10462,0.10419,0.10454,1292542.7,1792843199999],[1792843200000,0.10454,0.10519,0.10445,0.10475,2515882.8,1792846799999],[1792846800000,0.10476,0.10513,0.10389,0.10441,2371086.0,1792850399999],[1792850400000,0.10441,0.1046,0.10195,0.10285,10344108.0,1792853999999],[1792854000000,0.10286,0.10299,0.10071,0.10202,9187500.8,1792857599999],[1792857600000,0.10204,0.10303,0.10146,0.10286,5186770.2,1792861199999],[1792861200000,0.10286,0.10322,0.10248,0.10303,1940852.0,1792864799999],[1792864800000,0.10303,0.10406,0.103,0.10383,2423895.8,1792868399999],[1792868400000,0.10383,0.10393,0.10337,0.10348,1326227.9,1792871999999],[1792872000000,0.10349,0.10423,0.10349,0.10373,2163767.9,1792875599999],[1792875600000,0.10373,0.10381,0.10334,0.10359,1225409.7,1792879199999],[1792879200000,0.10362,0.10416,0.10352,0.10404,1081918.0,1792882799999],[1792882800000,0.10403,0.1046,0.10364,0.10438,2325025.4,1792886399999],[1792886400000,0.10437,0.10469,0.10418,0.10451,2203969.8,1792889999999],[1792890000000,0.10451,0.10455,0.10398,0.10431,1206284.1,1792893599999],[1792893600000,0.1043,0.10446,0.10347,0.10375,2375353.1,1792897199999],[1792897200000,0.10374,0.10409,0.10361,0.10384,1313959.2,1792900799999],[1792900800000,0.10383,0.1039,0.10354,0.10378,1197664.8,1792904399999],[1792904400000,0.10379,0.10389,0.10282,0.10299,2857451.1,1792907999999],[1792908000000,0.10298,0.10303,0.10226,0.10256,2327100.9,1792911599999],[1792911600000,0.10256,0.10321,0.10242,0.10305,1277347.9,1792915199999],[1792915200000,0.10304,0.10311,0.10191,0.10201,2512485.4,1792918799999],[1792918800000,0.10202,0.10248,0.10132,0.10234,2487222.6,1792922399999],[1792922400000,0.10234,0.10243,0.10206,0.10218,963250.4,1792925999999],[1792926000000,0.1022,0.10295,0.10199,0.10283,1896199.8,1792929599999],[1792929600000,0.10283,0.10332,0.10246,0.10312,3330650.6,1792933199999],[1792933200000,0.10312,0.10354,0.10279,0.10343,2205682.8,1792936799999],[1792936800000,0.10342,0.10396,0.10294,0.1039,2740731.8,1792940399999],[1792940400000,0.10389,0.10511,0.10385,0.10468,5062526.1,1792943999999],[1792944000000,0.10467,0.10583,0.10453,0.10572,7302398.8,1792947599999],[1792947600000,0.10572,0.10661,0.10544,0.10615,5121239.6,1792951199999],[1792951200000,0.10617,0.1065,0.10577,0.10579,2863256.8,1792954799999],[1792954800000,0.10578,0.10612,0.10553,0.10604,2267114.9,1792958399999],[1792958400000,0.10604,0.10608,0.10552,0.10574,2175776.7,1792961999999],[1792962000000,0.10573,0.10574,0.1043,0.10453,3517523.8,1792965599999],[1792965600000,0.10454,0.10564,0.10454,0.10533,3125565.0,1792969199999],[1792969200000,0.10532,0.10542,0.10392,0.1049,4516294.1,1792972799999],[1792972800000,0.10489,0.10531,0.10439,0.10492,2976007.6,1792976399999],[1792976400000,0.10493,0.10508,0.10318,0.10385,6014073.3,1792979999999],[1792980000000,0.10386,0.10428,0.10321,0.10355,5099179.2,1792983599999],[1792983600000,0.10355,0.10423,0.10285,0.10333,3636475.3,1792987199999],[1792987200000,0.10333,0.10408,0.10317,0.10405,2869544.9,1792990799999],[1792990800000,0.10407,0.10481,0.10399,0.10442,3795477.3,1792994399999],[1792994400000,0.10441,0.10452,0.10297,0.10332,5211199.8,1792997999999],[1792998000000,0.10332,0.10354,0.10265,0.10311,4344553.2,1793001599999],[1793001600000,0.10311,0.10494,0.10279,0.10458,5185696.7,1793005199999],[1793005200000,0.10457,0.10515,0.10448,0.10473,3493314.8,1793008799999],[1793008800000,0.10473,0.10486,0.10435,0.10455,2861715.1,1793012399999],[1793012400000,0.10454,0.10531,0.10429,0.10504,2526954.9,1793015999999],[1793016000000,0.10503,0.10509,0.10444,0.10471,2203871.0,1793019599999],[1793019600000,0.10471,0.10499,0.10358,0.10384,4022110.3,1793023199999],[1793023200000,0.10384,0.10523,0.10367,0.10518,5399950.9,1793026799999],[1793026800000,0.10517,0.10556,0.10414,0.1046,6413501.0,1793030399999],[1793030400000,0.10459,0.10482,0.10308,0.10384,6569556.2,1793033999999],[1793034000000,0.10385,0.1051,0.10385,0.10485,3262100.6,1793037599999],[1793037600000,0.10484,0.10501,0.10399,0.1041,1991043.5,1793041199999],[1793041200000,0.1041,0.10484,0.10397,0.10436,1834432.8,1793044799999],[1793044800000,0.10438,0.10442,0.10396,0.10404,2015950.5,1793048399999],[1793048400000,0.10403,0.10442,0.1035,0.10419,1462160.9,1793051999999],[1793052000000,0.1042,0.10442,0.10396,0.1044,1069057.3,1793055599999],[1793055600000,0.10439,0.10565,0.10397,0.10563,2045564.8,1793059199999],[1793059200000,0.1056,0.10631,0.1052,0.10524,3700256.3,1793062799999],[1793062800000,0.10524,0.10554,0.1046,0.10484,2449611.5,1793066399999],[1793066400000,0.10484,0.10488,0.10397,0.10407,2139498.0,1793069999999],[1793070000000,0.10408,0.1041,0.10316,0.1036,3635658.1,1793073599999],[1793073600000,0.10361,0.10363,0.10312,0.10332,2438899.2,1793077199999],[1793077200000,0.10332,0.10363,0.10276,0.10348,5294153.1,1793080799999],[1793080800000,0.10348,0.10355,0.10295,0.10314,2047040.3,1793084399999],[1793084400000,0.10314,0.10397,0.10302,0.10357,3918226.3,1793087999999],[1793088000000,0.10358,0.10374,0.10297,0.10322,3447016.0,1793091599999],[1793091600000,0.10322,0.10326,0.10215,0.10257,6865386.0,1793095199999],[1793095200000,0.10257,0.10314,0.10192,0.10279,5413122.4,1793098799999],[1793098800000,0.10279,0.10334,0.10258,0.10262,2689271.4,1793102399999],[1793102400000,0.10261,0.1039,0.10244,0.10324,3576622.1,1793105999999],[1793106000000,0.10326,0.1034,0.10205,0.10217,4088459.0,1793109599999],[1793109600000,0.10216,0.10295,0.10182,0.1027,4199096.3,1793113199999],[1793113200000,0.10271,0.10367,0.10241,0.10328,4422877.3,1793116799999],[1793116800000,0.10328,0.1041,0.10305,0.10392,3740407.5,1793120399999],[1793120400000,0.10392,0.104,0.10348,0.10359,3697046.2,1793123999999],[1793124000000,0.10362,0.1043,0.10314,0.10406,2723722.0,1793127599999],[1793127600000,0.10407,0.10451,0.10394,0.10411,2040211.7,1793131199999],[1793131200000,0.1041,0.10418,0.10329,0.10334,2719975.4,1793134799999],[1793134800000,0.10335,0.10456,0.10298,0.10355,3240981.7,1793138399999],[1793138400000,0.10354,0.10376,0.10312,0.10329,3555108.5,1793141999999],[1793142000000,0.1033,0.10352,0.1029,0.10335,2534122.4,1793145599999],[1793145600000,0.10334,0.1035,0.10307,0.1035,2824508.2,1793149199999],[1793149200000,0.10352,0.10428,0.10314,0.10415,2426069.1,1793152799999],[1793152800000,0.10416,0.10432,0.10363,0.10413,3195982.4,1793156399999],[1793156400000,0.10414,0.10489,0.10396,0.10437,3253339.8,1793159999999],[1793160000000,0.10437,0.1044,0.10359,0.10395,2759468.6,1793163599999],[1793163600000,0.10395,0.10409,0.10292,0.10299,3065046.6,1793167199999],[1793167200000,0.103,0.10397,0.10299,0.10324,2565556.1,1793170799999],[1793170800000,0.10325,0.10362,0.10303,0.10333,2330368.2,1793174399999],[1793174400000,0.10334,0.10407,0.10312,0.10356,3572517.0,1793177999999],[1793178000000,0.10357,0.10405,0.10341,0.10397,3153869.7,1793181599999],[1793181600000,0.10397,0.10422,0.10348,0.10367,2290728.7,1793185199999],[1793185200000,0.10367,0.1037,0.1031,0.10352,3003339.5,1793188799999],[1793188800000,0.1035,0.10353,0.10119,0.10164,9149527.9,1793192399999],[1793192400000,0.10164,0.10205,0.10073,0.10122,6279621.8,1793195999999],[1793196000000,0.10121,0.10161,0.10048,0.10153,6436989.0,1793199599999],[1793199600000,0.10151,0.10257,0.10151,0.10256,3954608.0,1793203199999],[1793203200000,0.10255,0.10264,0.10138,0.10183,3804999.0,1793206799999],[1793206800000,0.10182,0.10235,0.10144,0.102,4001470.0,1793210399999],[1793210400000,0.10198,0.10378,0.10176,0.10342,7814368.3,1793213999999],[1793214000000,0.10341,0.10474,0.10296,0.10471,6305613.6,1793217599999],[1793217600000,0.10473,0.10596,0.10343,0.10437,7486521.6,1793221199999],[1793221200000,0.10437,0.10483,0.10338,0.10422,3001111.5,1793224799999],[1793224800000,0.10421,0.10422,0.10357,0.10362,2146152.8,1793228399999],[1793228400000,0.1036,0.10418,0.10335,0.10404,2455524.3,1793231999999],[1793232000000,0.10403,0.1043,0.10345,0.1035,2686118.1,1793235599999],[1793235600000,0.10349,0.10351,0.1001,0.1003,7210825.5,1793239199999],[1793239200000,0.1003,0.10073,0.09876,0.09948,11853321.0,1793242799999],[1793242800000,0.09949,0.09973,0.09834,0.09882,4889099.3,1793246399999],[1793246400000,0.09881,0.09999,0.09857,0.09983,3393748.6,1793249999999],[1793250000000,0.09982,0.10097,0.09982,0.1002,3375203.3,1793253599999],[1793253600000,0.1002,0.10036,0.09915,0.09932,2951215.5,1793257199999],[1793257200000,0.09933,0.09941,0.09835,0.09863,3582703.2,1793260799999],[1793260800000,0.09863,0.09943,0.09858,0.09914,3029563.9,1793264399999],[1793264400000,0.09915,0.09973,0.09883,0.09928,3520848.8,1793267999999],[1793268000000,0.09927,0.10044,0.0989,0.10009,3234144.6,1793271599999],[1793271600000,0.10009,0.10013,0.0997,0.09978,2667943.4,1793275199999],[1793275200000,0.09978,0.10077,0.09951,0.10074,3088087.5,1793278799999],[1793278800000,0.10075,0.10111,0.09998,0.10038,7929556.9,1793282399999],[1793282400000,0.10039,0.10186,0.1,0.10129,9852415.7,1793285999999],[1793286000000,0.10129,0.10286,0.10114,0.10268,4809030.4,1793289599999],[1793289600000,0.10269,0.10354,0.10161,0.10199,5627663.1,1793293199999],[1793293200000,0.102,0.10203,0.0998,0.10058,4136110.7,1793296799999],[1793296800000,0.10058,0.10066,0.09904,0.09946,3667669.6,1793300399999],[1793300400000,0.09945,0.09973,0.09901,0.09934,2389203.5,1793303999999],[1793304000000,0.09934,0.09934,0.0922,0.09332,39741212.7,1793307599999],[1793307600000,0.09334,0.09622,0.09298,0.09383,17453587.6,1793311199999],[1793311200000,0.09382,0.09488,0.09283,0.09396,8716860.3,1793314799999],[1793314800000,0.09391,0.09431,0.09298,0.09318,7632783.3,1793318399999],[1793318400000,0.09318,0.09362,0.08901,0.09251,26960491.2,1793321999999],[1793322000000,0.09251,0.09307,0.0913,0.09222,6404874.1,1793325599999],[1793325600000,0.09228,0.09343,0.09154,0.09266,4767338.0,1793329199999],[1793329200000,0.09266,0.09415,0.0925,0.09404,4153333.3,1793332799999],[1793332800000,0.09402,0.0947,0.09342,0.09446,5663486.8,1793336399999],[1793336400000,0.09446,0.09564,0.09445,0.09498,4284686.3,1793339999999],[1793340000000,0.09498,0.09622,0.09478,0.09582,3601707.9,1793343599999],[1793343600000,0.09581,0.09592,0.09432,0.09471,2966616.0,1793347199999],[1793347200000,0.09471,0.09526,0.09427,0.09434,3877098.4,1793350799999],[1793350800000,0.09434,0.09513,0.094,0.09512,4148247.5,1793354399999],[1793354400000,0.09512,0.09591,0.0948,0.09587,4750772.7,1793357999999],[1793358000000,0.09587,0.09589,0.0947,0.09502,5524172.4,1793361599999],[1793361600000,0.09503,0.09579,0.09492,0.09573,6611643.9,1793365199999],[1793365200000,0.09571,0.09571,0.0939,0.09452,7571601.1,1793368799999],[1793368800000,0.09451,0.09473,0.0931,0.09455,7691669.4,1793372399999],[1793372400000,0.09454,0.09603,0.09451,0.09513,5137069.7,1793375999999],[1793376000000,0.09513,0.09594,0.09465,0.09498,3974699.1,1793379599999],[1793379600000,0.095,0.09544,0.0939,0.09422,2995360.3,1793383199999],[1793383200000,0.09422,0.09443,0.09334,0.09398,5379387.5,1793386799999],[1793386800000,0.09397,0.09514,0.0936,0.09507,3539524.8,1793390399999],[1793390400000,0.09506,0.09533,0.09433,0.0948,3717878.7,1793393999999],[1793394000000,0.0948,0.09519,0.09429,0.09437,3468938.5,1793397599999],[1793397600000,0.09438,0.09528,0.09431,0.09513,3072739.3,1793401199999],[1793401200000,0.09514,0.09555,0.09504,0.09535,1874219.6,1793404799999],[1793404800000,0.09535,0.09633,0.09526,0.09572,3741530.2,1793408399999],[1793408400000,0.09572,0.09619,0.09531,0.09567,2914347.2,1793411999999],[1793412000000,0.09569,0.09571,0.09486,0.09536,2320139.0,1793415599999],[1793415600000,0.09535,0.09602,0.09521,0.09575,1894277.9,1793419199999],[1793419200000,0.09576,0.09587,0.09481,0.09496,3608163.5,1793422799999],[1793422800000,0.09496,0.09512,0.09466,0.09484,1557504.5,1793426399999],[1793426400000,0.09484,0.09539,0.09484,0.09503,1234741.7,1793429999999],[1793430000000,0.09504,0.09507,0.09464,0.09492,1303086.3,1793433599999],[1793433600000,0.09492,0.0951,0.09455,0.09485,1334554.1,1793437199999],[1793437200000,0.09486,0.09522,0.09486,0.09505,992964.2,1793440799999],[1793440800000,0.09505,0.09516,0.09481,0.09481,1523507.8,1793444399999],[1793444400000,0.09481,0.09515,0.0945,0.09475,4954359.8,1793447999999],[1793448000000,0.09474,0.09629,0.09467,0.09583,3813229.1,1793451599999],[1793451600000,0.09582,0.09609,0.09548,0.09586,1666035.2,1793455199999],[1793455200000,0.09585,0.09595,0.09538,0.09566,2230519.8,1793458799999],[1793458800000,0.09566,0.09665,0.09566,0.09647,3621175.4,1793462399999],[1793462400000,0.09647,0.09659,0.0959,0.09593,2038315.4,1793465999999],[1793466000000,0.09593,0.09602,0.09532,0.09536,2240739.7,1793469599999],[1793469600000,0.09535,0.09557,0.09529,0.09538,1531307.3,1793473199999],[1793473200000,0.09538,0.09546,0.09501,0.0951,1226435.2,1793476799999],[1793476800000,0.0951,0.09531,0.09471,0.09488,1610481.3,1793480399999],[1793480400000,0.09488,0.09522,0.09462,0.09516,1046940.4,1793483999999],[1793484000000,0.09516,0.0958,0.09513,0.09526,3064376.0,1793487599999],[1793487600000,0.09526,0.09539,0.09516,0.09519,793226.3,1793491199999],[1793491200000,0.09518,0.09532,0.09486,0.09492,1558871.7,1793494799999],[1793494800000,0.09492,0.09524,0.0948,0.09497,1457239.4,1793498399999],[1793498400000,0.09498,0.09528,0.0944,0.09455,1893160.4,1793501999999],[1793502000000,0.09455,0.09494,0.09453,0.09468,912668.2,1793505599999],[1793505600000,0.09467,0.09489,0.09447,0.09469,1266498.2,1793509199999],[1793509200000,0.09469,0.0952,0.09469,0.09511,1037569.5,1793512799999],[1793512800000,0.0951,0.09549,0.09505,0.09525,1184076.1,1793516399999],[1793516400000,0.09524,0.09528,0.095,0.09519,608385.6,1793519999999],[1793520000000,0.09519,0.09537,0.09505,0.09525,1522858.6,1793523599999],[1793523600000,0.09526,0.09527,0.09471,0.09518,1160932.5,1793527199999],[1793527200000,0.09517,0.09538,0.09498,0.09511,1307156.0,1793530799999],[1793530800000,0.09509,0.09541,0.09495,0.09499,1269651.4,1793534399999],[1793534400000,0.09498,0.09508,0.09426,0.09467,2425182.3,1793537999999],[1793538000000,0.0947,0.0951,0.09464,0.0948,1862228.1,1793541599999],[1793541600000,0.09479,0.09513,0.0947,0.09499,977847.2,1793545199999],[1793545200000,0.09498,0.09507,0.09468,0.09475,1001860.0,1793548799999],[1793548800000,0.09475,0.09484,0.09447,0.09463,2071765.7,1793552399999],[1793552400000,0.09463,0.09463,0.09378,0.09387,2442433.1,1793555999999],[1793556000000,0.09387,0.09404,0.09339,0.09347,2176380.9,1793559599999],[1793559600000,0.09347,0.09352,0.09282,0.09347,2514192.0,1793563199999],[1793563200000,0.09347,0.09388,0.09338,0.09366,1763281.8,1793566799999],[1793566800000,0.09366,0.09381,0.09328,0.09345,1468723.5,1793570399999],[1793570400000,0.09346,0.09351,0.09268,0.09296,2779688.5,1793573999999],[1793574000000,0.09296,0.09402,0.09293,0.09398,2588413.2,1793577599999],[1793577600000,0.09397,0.09453,0.09352,0.09368,2549985.3,1793581199999],[1793581200000,0.09368,0.0946,0.09368,0.09393,2154066.7,1793584799999],[1793584800000,0.09392,0.0942,0.09349,0.09364,1677059.3,1793588399999],[1793588400000,0.09364,0.09469,0.0936,0.09438,2757883.0,1793591999999],[1793592000000,0.09439,0.09475,0.0938,0.09384,2396012.8,1793595599999],[1793595600000,0.09384,0.09395,0.09333,0.09347,1868796.6,1793599199999],[1793599200000,0.09344,0.09345,0.09252,0.09295,2977692.1,1793602799999],[1793602800000,0.09294,0.09311,0.09246,0.09295,1835265.6,1793606399999],[1793606400000,0.09295,0.0934,0.09261,0.09321,2583331.0,1793609999999],[1793610000000,0.09321,0.09349,0.09284,0.09294,1240142.4,1793613599999],[1793613600000,0.09294,0.09303,0.09265,0.09282,1244722.4,1793617199999],[1793617200000,0.09282,0.09294,0.09237,0.09272,1787971.5,1793620799999],[1793620800000,0.09273,0.09343,0.0926,0.09272,2650477.7,1793624399999],[1793624400000,0.09269,0.09353,0.0922,0.09293,3775016.2,1793627999999],[1793628000000,0.09296,0.09306,0.09224,0.09251,2102649.5,1793631599999],[1793631600000,0.09252,0.09297,0.09146,0.09189,3966608.0,1793635199999],[1793635200000,0.09189,0.0921,0.09136,0.09156,3123767.1,1793638799999],[1793638800000,0.09158,0.09177,0.09033,0.09107,4364992.1,1793642399999],[1793642400000,0.09109,0.09138,0.09062,0.09076,2427930.3,1793645999999],[1793646000000,0.09077,0.09106,0.09004,0.09101,3392929.2,1793649599999],[1793649600000,0.09101,0.09153,0.09064,0.09088,2330058.7,1793653199999],[1793653200000,0.09087,0.09184,0.09079,0.09179,3020395.9,1793656799999],[1793656800000,0.0918,0.09181,0.09114,0.09143,1381940.2,1793660399999],[1793660400000,0.09142,0.09157,0.09117,0.09154,1546880.3,1793663999999],[1793664000000,0.09154,0.09177,0.09115,0.09119,2739784.7,1793667599999],[1793667600000,0.09119,0.0914,0.09096,0.09102,1391361.7,1793671199999],[1793671200000,0.09101,0.09167,0.09072,0.09097,2275446.5,1793674799999],[1793674800000,0.09098,0.09171,0.09079,0.09163,3136926.3,1793678399999],[1793678400000,0.09163,0.09173,0.09097,0.09111,1973129.9,1793681999999],[1793682000000,0.09111,0.09145,0.09091,0.09111,1843630.1,1793685599999],[1793685600000,0.0911,0.09123,0.09055,0.09074,2227270.9,1793689199999],[1793689200000,0.09075,0.09131,0.09047,0.09102,1942699.2,1793692799999],[1793692800000,0.091,0.0911,0.09049,0.09085,1854445.8,1793696399999],[1793696400000,0.09085,0.09134,0.09082,0.09109,2091714.5,1793699999999],[1793700000000,0.09109,0.09203,0.091,0.09193,1836584.3,1793703599999],[1793703600000,0.09193,0.09309,0.09184,0.09252,3422798.7,1793707199999],[1793707200000,0.09252,0.09376,0.09247,0.09359,7973314.9,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"回升接近零轴","previous_phase":"零轴下开始回升","bars_in_phase":1,"dif":-0.00010261701548813784,"dea":-0.0004245672892490278,"atr":0.0008382974458378195,"dif_atr":-0.12241122288709748},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"ORDERUSDT","candles":[[1792630800000,0.03245,0.03272,0.03164,0.03203,2548200.0,1792634399999],[1792634400000,0.03201,0.03209,0.03175,0.03189,881163.0,1792637999999],[1792638000000,0.03188,0.03194,0.03157,0.03166,1020977.0,1792641599999],[1792641600000,0.03167,0.03187,0.0315,0.03182,2947883.0,1792645199999],[1792645200000,0.03183,0.03185,0.03131,0.03136,3230541.0,1792648799999],[1792648800000,0.03138,0.03144,0.03114,0.03125,863890.0,1792652399999],[1792652400000,0.03124,0.03125,0.03107,0.03114,1290066.0,1792655999999],[1792656000000,0.03115,0.03115,0.0308,0.0309,762424.0,1792659599999],[1792659600000,0.03089,0.0312,0.03087,0.0312,475875.0,1792663199999],[1792663200000,0.03118,0.03131,0.0311,0.03114,344586.0,1792666799999],[1792666800000,0.03115,0.03136,0.03114,0.0313,463731.0,1792670399999],[1792670400000,0.03131,0.03133,0.03107,0.03115,322019.0,1792673999999],[1792674000000,0.03114,0.03138,0.03108,0.03131,526530.0,1792677599999],[1792677600000,0.03132,0.03134,0.0309,0.031,584088.0,1792681199999],[1792681200000,0.03099,0.03118,0.0308,0.03086,5141157.0,1792684799999],[1792684800000,0.03086,0.03089,0.03054,0.0308,1304032.0,1792688399999],[1792688400000,0.03081,0.03095,0.03073,0.03082,555951.0,1792691999999],[1792692000000,0.03082,0.03095,0.0308,0.03083,582246.0,1792695599999],[1792695600000,0.03083,0.0309,0.0307,0.03082,509055.0,1792699199999],[1792699200000,0.03082,0.03085,0.03056,0.03062,501725.0,1792702799999],[1792702800000,0.03062,0.03087,0.03061,0.03084,541703.0,1792706399999],[1792706400000,0.03085,0.03089,0.03066,0.03075,439277.0,1792709999999],[1792710000000,0.03072,0.03079,0.03065,0.03079,342613.0,1792713599999],[1792713600000,0.03075,0.03096,0.0306,0.03086,969296.0,1792717199999],[1792717200000,0.03087,0.03145,0.03068,0.03106,7109889.0,1792720799999],[1792720800000,0.03108,0.03146,0.03097,0.03141,1141186.0,1792724399999],[1792724400000,0.03141,0.03142,0.03107,0.03107,691824.0,1792727999999],[1792728000000,0.03109,0.03116,0.03091,0.03103,617230.0,1792731599999],[1792731600000,0.03102,0.03123,0.03101,0.03112,392009.0,1792735199999],[1792735200000,0.03112,0.03116,0.03102,0.0311,281107.0,1792738799999],[1792738800000,0.03111,0.03122,0.03108,0.03112,774474.0,1792742399999],[1792742400000,0.03114,0.03124,0.03109,0.03109,405752.0,1792745999999],[1792746000000,0.03111,0.03199,0.03107,0.0319,2248229.0,1792749599999],[1792749600000,0.0319,0.03261,0.03184,0.03254,1893518.0,1792753199999],[1792753200000,0.03252,0.03273,0.03195,0.03203,2280140.0,1792756799999],[1792756800000,0.03203,0.03233,0.03185,0.03221,1419651.0,1792760399999],[1792760400000,0.03221,0.03235,0.03194,0.03225,720271.0,1792763999999],[1792764000000,0.03225,0.03264,0.03175,0.03247,1410318.0,1792767599999],[1792767600000,0.03246,0.03317,0.03214,0.03279,2670591.0,1792771199999],[1792771200000,0.03277,0.03314,0.03254,0.03291,2554207.0,1792774799999],[1792774800000,0.0329,0.03314,0.03242,0.03298,2842323.0,1792778399999],[1792778400000,0.03298,0.03299,0.03252,0.03273,1003919.0,1792781999999],[1792782000000,0.03275,0.03324,0.03252,0.03269,1901134.0,1792785599999],[1792785600000,0.0327,0.03376,0.0325,0.03306,4625644.0,1792789199999],[1792789200000,0.03305,0.03311,0.03288,0.033,1044441.0,1792792799999],[1792792800000,0.033,0.0333,0.03246,0.03287,1633613.0,1792796399999],[1792796400000,0.03289,0.03319,0.03252,0.03301,1207722.0,1792799999999],[1792800000000,0.03302,0.03557,0.03278,0.03489,15086513.0,1792803599999],[1792803600000,0.03489,0.0356,0.03405,0.0352,16185829.0,1792807199999],[1792807200000,0.0352,0.03547,0.03324,0.03356,9446963.0,1792810799999],[1792810800000,0.03359,0.03471,0.03309,0.0346,6520595.0,1792814399999],[1792814400000,0.03459,0.03484,0.03403,0.03447,5292934.0,1792817999999],[1792818000000,0.03446,0.03531,0.03417,0.0351,8238075.0,1792821599999],[1792821600000,0.03511,0.03567,0.03453,0.03497,8683248.0,1792825199999],[1792825200000,0.03496,0.04,0.03456,0.03995,34609038.0,1792828799999],[1792828800000,0.03983,0.06,0.03952,0.05916,856688601.0,1792832399999],[1792832400000,0.05916,0.0865,0.05853,0.08127,1327708470.0,1792835999999],[1792836000000,0.08127,0.10317,0.07058,0.08041,1344944863.0,1792839599999],[1792839600000,0.08046,0.08194,0.05615,0.06668,1356872346.0,1792843199999],[1792843200000,0.06668,0.08241,0.06113,0.07219,1044712583.0,1792846799999],[1792846800000,0.07218,0.07793,0.06621,0.0683,704417288.0,1792850399999],[1792850400000,0.06831,0.0706,0.0612,0.06817,650560473.0,1792853999999],[1792854000000,0.06818,0.07883,0.06262,0.0673,785458149.0,1792857599999],[1792857600000,0.06735,0.07673,0.06375,0.07179,678599664.0,1792861199999],[1792861200000,0.07184,0.07419,0.06745,0.06977,388593099.0,1792864799999],[1792864800000,0.06975,0.07099,0.05733,0.06105,538041977.0,1792868399999],[1792868400000,0.06102,0.0628,0.05713,0.061,323061389.0,1792871999999],[1792872000000,0.06103,0.06489,0.05765,0.05947,283529455.0,1792875599999],[1792875600000,0.05947,0.05958,0.05448,0.05524,316698079.0,1792879199999],[1792879200000,0.05524,0.06317,0.05333,0.062,278158770.0,1792882799999],[1792882800000,0.06197,0.07342,0.05901,0.07016,561775587.0,1792886399999],[1792886400000,0.07019,0.07362,0.05487,0.05581,583414970.0,1792889999999],[1792890000000,0.0558,0.05768,0.05065,0.05127,351579722.0,1792893599999],[1792893600000,0.05127,0.05437,0.05049,0.05223,279302358.0,1792897199999],[1792897200000,0.05222,0.05872,0.05214,0.05628,370974278.0,1792900799999],[1792900800000,0.05627,0.06399,0.05571,0.06128,328905814.0,1792904399999],[1792904400000,0.06128,0.06322,0.05426,0.05703,326692173.0,1792907999999],[1792908000000,0.05703,0.05758,0.0546,0.05533,162481795.0,1792911599999],[1792911600000,0.05533,0.05586,0.04923,0.05061,315567126.0,1792915199999],[1792915200000,0.05061,0.05094,0.04821,0.04937,176795745.0,1792918799999],[1792918800000,0.04939,0.05334,0.04914,0.05222,170246962.0,1792922399999],[1792922400000,0.05225,0.05274,0.04891,0.04963,135894158.0,1792925999999],[1792926000000,0.04962,0.05027,0.04652,0.04719,169277766.0,1792929599999],[1792929600000,0.04719,0.04737,0.04528,0.04643,140538400.0,1792933199999],[1792933200000,0.04641,0.04815,0.04577,0.0475,129424895.0,1792936799999],[1792936800000,0.04749,0.04863,0.04568,0.04626,137949644.0,1792940399999],[1792940400000,0.04627,0.04842,0.04598,0.04701,120124944.0,1792943999999],[1792944000000,0.04702,0.04897,0.04658,0.04827,125708234.0,1792947599999],[1792947600000,0.04827,0.05023,0.0466,0.04762,121484294.0,1792951199999],[1792951200000,0.04762,0.04856,0.04702,0.0484,44376070.0,1792954799999],[1792954800000,0.04839,0.04866,0.04717,0.04758,35609694.0,1792958399999],[1792958400000,0.04758,0.0477,0.04624,0.04659,45127560.0,1792961999999],[1792962000000,0.04661,0.04665,0.0441,0.04503,73104914.0,1792965599999],[1792965600000,0.04501,0.04669,0.04488,0.04614,46562897.0,1792969199999],[1792969200000,0.04616,0.0464,0.04492,0.04577,45993057.0,1792972799999],[1792972800000,0.04578,0.04691,0.04198,0.04267,163933557.0,1792976399999],[1792976400000,0.04268,0.04526,0.04128,0.04267,109190730.0,1792979999999],[1792980000000,0.04267,0.04292,0.04173,0.04257,43172649.0,1792983599999],[1792983600000,0.04255,0.04313,0.04139,0.04164,45064302.0,1792987199999],[1792987200000,0.04164,0.04188,0.04064,0.04083,59183849.0,1792990799999],[1792990800000,0.04083,0.04138,0.04041,0.04092,51345289.0,1792994399999],[1792994400000,0.04094,0.04179,0.04002,0.04115,63027582.0,1792997999999],[1792998000000,0.04116,0.0415,0.03966,0.04004,65072157.0,1793001599999],[1793001600000,0.04004,0.04058,0.03913,0.04002,63079495.0,1793005199999],[1793005200000,0.04003,0.04092,0.03971,0.03999,32173262.0,1793008799999],[1793008800000,0.04,0.04095,0.0387,0.03922,49898245.0,1793012399999],[1793012400000,0.03922,0.03943,0.03877,0.03898,32594581.0,1793015999999],[1793016000000,0.03898,0.03978,0.03866,0.03947,32930204.0,1793019599999],[1793019600000,0.03947,0.04054,0.03851,0.03868,44589153.0,1793023199999],[1793023200000,0.03869,0.03907,0.0382,0.03842,28388517.0,1793026799999],[1793026800000,0.0384,0.03925,0.03833,0.03873,26419464.0,1793030399999],[1793030400000,0.03874,0.03893,0.03764,0.03831,35013286.0,1793033999999],[1793034000000,0.03832,0.04272,0.03831,0.04039,122911444.0,1793037599999],[1793037600000,0.04038,0.04077,0.03805,0.03871,70291327.0,1793041199999],[1793041200000,0.0387,0.0391,0.03804,0.03825,24103844.0,1793044799999],[1793044800000,0.03826,0.03918,0.03816,0.03849,21469082.0,1793048399999],[1793048400000,0.03849,0.03899,0.03727,0.03847,29790277.0,1793051999999],[1793052000000,0.03847,0.04006,0.03841,0.03912,33726599.0,1793055599999],[1793055600000,0.0391,0.03951,0.03844,0.03939,22568666.0,1793059199999],[1793059200000,0.03939,0.04182,0.0392,0.04114,94927852.0,1793062799999],[1793062800000,0.04113,0.04453,0.0395,0.04119,108350982.0,1793066399999],[1793066400000,0.04119,0.04227,0.04067,0.0415,38487971.0,1793069999999],[1793070000000,0.04151,0.04164,0.03927,0.0397,36979320.0,1793073599999],[1793073600000,0.03971,0.04121,0.03951,0.0405,23752363.0,1793077199999],[1793077200000,0.04049,0.04096,0.03911,0.03951,18275864.0,1793080799999],[1793080800000,0.0395,0.03958,0.03788,0.03868,32763531.0,1793084399999],[1793084400000,0.03867,0.03921,0.03758,0.03785,20120357.0,1793087999999],[1793088000000,0.03785,0.038,0.03703,0.0373,23451493.0,1793091599999],[1793091600000,0.03729,0.0375,0.03691,0.03702,13374164.0,1793095199999],[1793095200000,0.03702,0.03775,0.03664,0.0374,16672582.0,1793098799999],[1793098800000,0.03739,0.03769,0.03677,0.0372,12953255.0,1793102399999],[1793102400000,0.03719,0.03759,0.03689,0.0375,9669074.0,1793105999999],[1793106000000,0.03749,0.03749,0.03666,0.0368,14777531.0,1793109599999],[1793109600000,0.0368,0.03732,0.03652,0.03684,15360248.0,1793113199999],[1793113200000,0.03683,0.03729,0.0364,0.03666,17594104.0,1793116799999],[1793116800000,0.03665,0.0369,0.03625,0.03648,17771473.0,1793120399999],[1793120400000,0.03647,0.03719,0.03644,0.03693,11714280.0,1793123999999],[1793124000000,0.03691,0.03693,0.0365,0.03673,7124032.0,1793127599999],[1793127600000,0.03673,0.03691,0.03647,0.03663,6079530.0,1793131199999],[1793131200000,0.03663,0.03666,0.03612,0.03622,10270292.0,1793134799999],[1793134800000,0.03621,0.03711,0.03617,0.03654,10468159.0,1793138399999],[1793138400000,0.03652,0.03736,0.0364,0.03716,8566665.0,1793141999999],[1793142000000,0.03716,0.03739,0.03663,0.03675,9390542.0,1793145599999],[1793145600000,0.03676,0.03732,0.03563,0.03597,27580401.0,1793149199999],[1793149200000,0.03596,0.03649,0.03546,0.03617,15135454.0,1793152799999],[1793152800000,0.03618,0.03638,0.03577,0.03621,8506393.0,1793156399999],[1793156400000,0.03623,0.03716,0.03609,0.03708,12889658.0,1793159999999],[1793160000000,0.03708,0.03716,0.03605,0.03663,12563082.0,1793163599999],[1793163600000,0.03664,0.03865,0.03652,0.03857,21259309.0,1793167199999],[1793167200000,0.03856,0.03896,0.03724,0.03826,27775808.0,1793170799999],[1793170800000,0.03825,0.03898,0.03641,0.03746,34070710.0,1793174399999],[1793174400000,0.03745,0.03833,0.03739,0.03767,15786174.0,1793177999999],[1793178000000,0.03766,0.0385,0.03708,0.03723,15025448.0,1793181599999],[1793181600000,0.03723,0.03773,0.03676,0.03733,9513282.0,1793185199999],[1793185200000,0.03733,0.03982,0.03709,0.03848,38094717.0,1793188799999],[1793188800000,0.03848,0.03952,0.03775,0.03822,34246652.0,1793192399999],[1793192400000,0.03821,0.03834,0.03738,0.03773,11537193.0,1793195999999],[1793196000000,0.03773,0.04067,0.03756,0.03936,33813081.0,1793199599999],[1793199600000,0.03937,0.03947,0.03754,0.03792,19979795.0,1793203199999],[1793203200000,0.03792,0.0388,0.0375,0.03793,22426076.0,1793206799999],[1793206800000,0.03793,0.03799,0.03706,0.03726,11473520.0,1793210399999],[1793210400000,0.03726,0.03782,0.03708,0.03757,9187586.0,1793213999999],[1793214000000,0.03757,0.03776,0.03665,0.03708,10329924.0,1793217599999],[1793217600000,0.03708,0.03748,0.0369,0.03747,6678083.0,1793221199999],[1793221200000,0.03746,0.03787,0.03686,0.03723,7141662.0,1793224799999],[1793224800000,0.03723,0.0374,0.03675,0.03682,6029160.0,1793228399999],[1793228400000,0.03684,0.03684,0.03637,0.03658,8853038.0,1793231999999],[1793232000000,0.03658,0.03696,0.03563,0.03568,19884008.0,1793235599999],[1793235600000,0.03566,0.03572,0.03442,0.03457,23634315.0,1793239199999],[1793239200000,0.03458,0.03504,0.03434,0.03479,12341987.0,1793242799999],[1793242800000,0.03479,0.03609,0.03479,0.03503,25356593.0,1793246399999],[1793246400000,0.03502,0.0352,0.03472,0.03485,7583662.0,1793249999999],[1793250000000,0.03484,0.03507,0.03456,0.03464,5998599.0,1793253599999],[1793253600000,0.03463,0.03468,0.03424,0.03461,8968729.0,1793257199999],[1793257200000,0.0346,0.0346,0.03381,0.03392,10250624.0,1793260799999],[1793260800000,0.03392,0.03443,0.03384,0.03436,10402745.0,1793264399999],[1793264400000,0.03436,0.03442,0.03409,0.03435,5058663.0,1793267999999],[1793268000000,0.03434,0.03451,0.03403,0.03417,5186422.0,1793271599999],[1793271600000,0.03417,0.03447,0.03405,0.03428,4697941.0,1793275199999],[1793275200000,0.03426,0.03435,0.03391,0.03432,6937590.0,1793278799999],[1793278800000,0.03434,0.03461,0.03395,0.03411,9861400.0,1793282399999],[1793282400000,0.0341,0.03469,0.03401,0.03461,9273579.0,1793285999999],[1793286000000,0.03462,0.03524,0.03454,0.03506,10598193.0,1793289599999],[1793289600000,0.03505,0.03523,0.0347,0.03498,10738734.0,1793293199999],[1793293200000,0.03498,0.03521,0.03438,0.03455,10719292.0,1793296799999],[1793296800000,0.03455,0.03457,0.03418,0.0344,7841195.0,1793300399999],[1793300400000,0.0344,0.03502,0.03434,0.03466,4833940.0,1793303999999],[1793304000000,0.03464,0.03471,0.03233,0.03319,40447913.0,1793307599999],[1793307600000,0.03318,0.03382,0.03305,0.03338,12051224.0,1793311199999],[1793311200000,0.03338,0.03419,0.03299,0.03378,9981932.0,1793314799999],[1793314800000,0.03377,0.0346,0.0323,0.03392,29785480.0,1793318399999],[1793318400000,0.03392,0.03447,0.033,0.03441,18923292.0,1793321999999],[1793322000000,0.03441,0.03493,0.03403,0.0346,13451444.0,1793325599999],[1793325600000,0.03461,0.03556,0.03441,0.03554,14842902.0,1793329199999],[1793329200000,0.03554,0.03626,0.03525,0.0355,22883129.0,1793332799999],[1793332800000,0.03549,0.03622,0.03492,0.03517,16214009.0,1793336399999],[1793336400000,0.03517,0.03575,0.03479,0.0351,8936351.0,1793339999999],[1793340000000,0.03508,0.03526,0.03449,0.03501,10006147.0,1793343599999],[1793343600000,0.03502,0.03511,0.0345,0.03502,8090312.0,1793347199999],[1793347200000,0.03501,0.0352,0.03475,0.03514,8499790.0,1793350799999],[1793350800000,0.03515,0.03563,0.0347,0.03478,11464375.0,1793354399999],[1793354400000,0.03477,0.03488,0.0344,0.03452,6337292.0,1793357999999],[1793358000000,0.03452,0.03483,0.0343,0.03456,7336821.0,1793361599999],[1793361600000,0.03455,0.03492,0.03432,0.03463,7989762.0,1793365199999],[1793365200000,0.03462,0.03463,0.03407,0.03457,9420417.0,1793368799999],[1793368800000,0.03456,0.03541,0.03442,0.03527,10759341.0,1793372399999],[1793372400000,0.03526,0.03745,0.03519,0.03735,35447881.0,1793375999999],[1793376000000,0.03736,0.03753,0.03543,0.03617,26007607.0,1793379599999],[1793379600000,0.03619,0.03644,0.03533,0.03545,10556996.0,1793383199999],[1793383200000,0.03543,0.03553,0.03468,0.03471,11007542.0,1793386799999],[1793386800000,0.0347,0.03549,0.03446,0.03529,6317335.0,1793390399999],[1793390400000,0.03527,0.03597,0.03524,0.03565,7321450.0,1793393999999],[1793394000000,0.03564,0.0357,0.03487,0.03526,6202029.0,1793397599999],[1793397600000,0.03525,0.03543,0.03495,0.03527,4409559.0,1793401199999],[1793401200000,0.03526,0.0357,0.03523,0.03558,4266743.0,1793404799999],[1793404800000,0.03557,0.03591,0.0353,0.03539,7548712.0,1793408399999],[1793408400000,0.0354,0.03583,0.03512,0.03545,6412907.0,1793411999999],[1793412000000,0.03544,0.03566,0.03487,0.03529,8862002.0,1793415599999],[1793415600000,0.03526,0.03547,0.03499,0.03503,4701965.0,1793419199999],[1793419200000,0.03501,0.03508,0.03434,0.0345,9038909.0,1793422799999],[1793422800000,0.0345,0.03505,0.03449,0.03475,4388817.0,1793426399999],[1793426400000,0.03475,0.03521,0.03472,0.03504,4665042.0,1793429999999],[1793430000000,0.03505,0.03525,0.03456,0.03467,4745345.0,1793433599999],[1793433600000,0.03466,0.03508,0.03432,0.03497,5576305.0,1793437199999],[1793437200000,0.03499,0.03559,0.03478,0.03552,4559949.0,1793440799999],[1793440800000,0.03553,0.03556,0.03518,0.03544,4433038.0,1793444399999],[1793444400000,0.03546,0.03663,0.03534,0.03604,8940180.0,1793447999999],[1793448000000,0.03602,0.03623,0.03565,0.03571,7523160.0,1793451599999],[1793451600000,0.03573,0.03573,0.03493,0.03506,6859886.0,1793455199999],[1793455200000,0.03506,0.03517,0.03484,0.03494,2832832.0,1793458799999],[1793458800000,0.03494,0.03533,0.03493,0.03526,4515069.0,1793462399999],[1793462400000,0.03524,0.03671,0.03516,0.03612,15605626.0,1793465999999],[1793466000000,0.03613,0.03713,0.03585,0.03587,10248583.0,1793469599999],[1793469600000,0.03587,0.03597,0.03534,0.03551,5257735.0,1793473199999],[1793473200000,0.0355,0.03552,0.03485,0.03497,4846903.0,1793476799999],[1793476800000,0.03495,0.03546,0.03495,0.03532,4002486.0,1793480399999],[1793480400000,0.03531,0.03533,0.03493,0.03502,1889142.0,1793483999999],[1793484000000,0.03502,0.03511,0.03481,0.03502,2750504.0,1793487599999],[1793487600000,0.03504,0.03552,0.03498,0.03544,2759573.0,1793491199999],[1793491200000,0.03544,0.03581,0.03512,0.0356,4999309.0,1793494799999],[1793494800000,0.03558,0.03561,0.03465,0.03492,6971241.0,1793498399999],[1793498400000,0.03492,0.03496,0.03423,0.03453,4929329.0,1793501999999],[1793502000000,0.03453,0.03494,0.03448,0.03471,3798540.0,1793505599999],[1793505600000,0.0347,0.03514,0.03469,0.035,3366624.0,1793509199999],[1793509200000,0.035,0.03506,0.03465,0.03467,2406686.0,1793512799999],[1793512800000,0.03468,0.03485,0.03436,0.0344,2587189.0,1793516399999],[1793516400000,0.0344,0.0347,0.03432,0.0345,2635579.0,1793519999999],[1793520000000,0.03448,0.03448,0.03414,0.03429,4455178.0,1793523599999],[1793523600000,0.03429,0.03442,0.03384,0.03437,6155384.0,1793527199999],[1793527200000,0.03438,0.03536,0.03433,0.0349,11017740.0,1793530799999],[1793530800000,0.0349,0.03518,0.03473,0.03487,2332747.0,1793534399999],[1793534400000,0.03487,0.03613,0.03485,0.03565,7783058.0,1793537999999],[1793538000000,0.03566,0.03599,0.03546,0.03563,3852924.0,1793541599999],[1793541600000,0.03563,0.03609,0.03547,0.03592,3981019.0,1793545199999],[1793545200000,0.03591,0.03625,0.03536,0.03548,7995260.0,1793548799999],[1793548800000,0.03547,0.03568,0.03514,0.03543,4156381.0,1793552399999],[1793552400000,0.03544,0.03552,0.03498,0.03537,3021839.0,1793555999999],[1793556000000,0.03539,0.03619,0.03538,0.03594,6420658.0,1793559599999],[1793559600000,0.03594,0.03595,0.03505,0.03557,4055296.0,1793563199999],[1793563200000,0.03556,0.03594,0.03531,0.03541,3587587.0,1793566799999],[1793566800000,0.03539,0.03554,0.03532,0.03542,1197952.0,1793570399999],[1793570400000,0.03542,0.03573,0.03528,0.03558,2207036.0,1793573999999],[1793574000000,0.03557,0.03603,0.03532,0.03587,4679916.0,1793577599999],[1793577600000,0.03586,0.03604,0.03541,0.03596,5741796.0,1793581199999],[1793581200000,0.03592,0.03613,0.03548,0.03552,4470060.0,1793584799999],[1793584800000,0.03553,0.03627,0.03553,0.03583,3565645.0,1793588399999],[1793588400000,0.03582,0.03603,0.03545,0.03564,4300649.0,1793591999999],[1793592000000,0.03564,0.0361,0.03555,0.03605,2589241.0,1793595599999],[1793595600000,0.03605,0.03673,0.03587,0.03593,8395234.0,1793599199999],[1793599200000,0.03591,0.03603,0.03455,0.03486,12631184.0,1793602799999],[1793602800000,0.03486,0.03488,0.0342,0.03423,6288271.0,1793606399999],[1793606400000,0.03423,0.0346,0.03412,0.0344,4677696.0,1793609999999],[1793610000000,0.03441,0.0345,0.03403,0.03432,3698121.0,1793613599999],[1793613600000,0.03432,0.03435,0.03391,0.03407,4890544.0,1793617199999],[1793617200000,0.03409,0.03495,0.03404,0.03483,6497624.0,1793620799999],[1793620800000,0.03482,0.0353,0.03459,0.03519,5334039.0,1793624399999],[1793624400000,0.03519,0.03602,0.03507,0.03566,6069448.0,1793627999999],[1793628000000,0.03566,0.03642,0.03564,0.03625,5425231.0,1793631599999],[1793631600000,0.03624,0.0365,0.03576,0.03626,6615999.0,1793635199999],[1793635200000,0.03625,0.03635,0.03536,0.03563,8216477.0,1793638799999],[1793638800000,0.03565,0.03638,0.03553,0.03595,7194174.0,1793642399999],[1793642400000,0.03594,0.03615,0.03571,0.03598,2978988.0,1793645999999],[1793646000000,0.03598,0.03604,0.0354,0.03586,3090961.0,1793649599999],[1793649600000,0.03585,0.036,0.03551,0.03586,3159260.0,1793653199999],[1793653200000,0.03588,0.03654,0.03583,0.03653,4194832.0,1793656799999],[1793656800000,0.03652,0.03684,0.03634,0.03643,3662163.0,1793660399999],[1793660400000,0.03643,0.03671,0.03617,0.03664,7235539.0,1793663999999],[1793664000000,0.03664,0.03715,0.03629,0.03653,13721097.0,1793667599999],[1793667600000,0.03654,0.03696,0.03638,0.03672,6207474.0,1793671199999],[1793671200000,0.03672,0.03739,0.03644,0.03647,14632314.0,1793674799999],[1793674800000,0.03648,0.03681,0.03613,0.03652,8659804.0,1793678399999],[1793678400000,0.03651,0.03675,0.03579,0.03587,10266298.0,1793681999999],[1793682000000,0.03588,0.03592,0.03515,0.03538,8868203.0,1793685599999],[1793685600000,0.03536,0.03547,0.03439,0.03449,9922773.0,1793689199999],[1793689200000,0.03449,0.03489,0.0343,0.03446,10346018.0,1793692799999],[1793692800000,0.03445,0.03497,0.03443,0.03449,7220286.0,1793696399999],[1793696400000,0.03449,0.0354,0.03431,0.03524,7884095.0,1793699999999],[1793700000000,0.03524,0.03556,0.03503,0.03506,4882675.0,1793703599999],[1793703600000,0.03507,0.03547,0.03493,0.03496,4098795.0,1793707199999],[1793707200000,0.03496,0.0352,0.03482,0.03513,6226436.0,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":3,"dif":-0.00018900394653376118,"dea":-6.417556023855359e-05,"atr":0.0006928778278398526,"dif_atr":-0.27278105740951253},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"KASUSDT","candles":[[1792630800000,0.03916,0.03932,0.0386,0.03878,7374796.0,1792634399999],[1792634400000,0.03878,0.03915,0.0382,0.03911,8925224.0,1792637999999],[1792638000000,0.03913,0.03919,0.03848,0.0386,9054019.0,1792641599999],[1792641600000,0.03862,0.0387,0.03775,0.0379,8771689.0,1792645199999],[1792645200000,0.0379,0.03842,0.03772,0.03822,6202004.0,1792648799999],[1792648800000,0.03823,0.03894,0.03819,0.03842,10438959.0,1792652399999],[1792652400000,0.03842,0.03857,0.03803,0.03857,3406280.0,1792655999999],[1792656000000,0.03857,0.03866,0.03796,0.03797,8532474.0,1792659599999],[1792659600000,0.03797,0.0381,0.03763,0.038,6962901.0,1792663199999],[1792663200000,0.038,0.03814,0.03762,0.03774,4051386.0,1792666799999],[1792666800000,0.03774,0.03796,0.03758,0.03765,3854972.0,1792670399999],[1792670400000,0.03766,0.03774,0.03739,0.03751,5807246.0,1792673999999],[1792674000000,0.03748,0.03815,0.0373,0.03801,7252671.0,1792677599999],[1792677600000,0.03802,0.0381,0.0375,0.03759,3009699.0,1792681199999],[1792681200000,0.03758,0.03762,0.0371,0.03738,9853519.0,1792684799999],[1792684800000,0.03739,0.03745,0.03665,0.03694,9302747.0,1792688399999],[1792688400000,0.03693,0.03764,0.03683,0.03727,11346775.0,1792691999999],[1792692000000,0.03728,0.03736,0.03696,0.03726,5489838.0,1792695599999],[1792695600000,0.03726,0.03748,0.03714,0.0373,2189182.0,1792699199999],[1792699200000,0.03732,0.03738,0.03679,0.03701,2563529.0,1792702799999],[1792702800000,0.037,0.03758,0.03696,0.0373,6501705.0,1792706399999],[1792706400000,0.0373,0.03739,0.03673,0.03684,4120088.0,1792709999999],[1792710000000,0.03684,0.03707,0.03671,0.03704,2037213.0,1792713599999],[1792713600000,0.03704,0.03718,0.03671,0.03718,3528590.0,1792717199999],[1792717200000,0.03719,0.03756,0.03687,0.03726,3302098.0,1792720799999],[1792720800000,0.03727,0.03789,0.03722,0.03774,4207716.0,1792724399999],[1792724400000,0.03773,0.03773,0.03748,0.03755,2241530.0,1792727999999],[1792728000000,0.03756,0.03757,0.03717,0.03736,10328908.0,1792731599999],[1792731600000,0.03735,0.03823,0.03735,0.03816,10967661.0,1792735199999],[1792735200000,0.03817,0.03826,0.03785,0.03815,3882204.0,1792738799999],[1792738800000,0.03815,0.03821,0.03776,0.03781,2112052.0,1792742399999],[1792742400000,0.0378,0.03797,0.03765,0.03766,2034764.0,1792745999999],[1792746000000,0.03766,0.03773,0.03747,0.03752,2523342.0,1792749599999],[1792749600000,0.03751,0.03773,0.03743,0.03744,1456197.0,1792753199999],[1792753200000,0.03744,0.03751,0.03727,0.0374,4273870.0,1792756799999],[1792756800000,0.03739,0.03757,0.03726,0.0375,3094602.0,1792760399999],[1792760400000,0.03749,0.03764,0.03729,0.03751,3734359.0,1792763999999],[1792764000000,0.0375,0.03762,0.03647,0.03697,13350929.0,1792767599999],[1792767600000,0.03696,0.03714,0.03683,0.03714,2960320.0,1792771199999],[1792771200000,0.03712,0.03724,0.03688,0.03703,7197209.0,1792774799999],[1792774800000,0.03702,0.03715,0.03695,0.03706,2423260.0,1792778399999],[1792778400000,0.03705,0.03714,0.03676,0.03682,1748917.0,1792781999999],[1792782000000,0.03682,0.03689,0.03654,0.03667,4753200.0,1792785599999],[1792785600000,0.03668,0.03685,0.03651,0.0366,4514890.0,1792789199999],[1792789200000,0.03658,0.03671,0.03627,0.03654,7390118.0,1792792799999],[1792792800000,0.03655,0.03669,0.03586,0.03611,9023102.0,1792796399999],[1792796400000,0.03611,0.03634,0.03547,0.03634,17473171.0,1792799999999],[1792800000000,0.03635,0.03635,0.03597,0.03614,3852246.0,1792803599999],[1792803600000,0.03615,0.03658,0.03615,0.03645,5175550.0,1792807199999],[1792807200000,0.03646,0.03664,0.03628,0.03664,3199808.0,1792810799999],[1792810800000,0.03664,0.03694,0.03663,0.0369,2976209.0,1792814399999],[1792814400000,0.03691,0.03695,0.03668,0.03676,4255287.0,1792817999999],[1792818000000,0.03677,0.03677,0.0362,0.03635,3686062.0,1792821599999],[1792821600000,0.03634,0.03635,0.03617,0.03626,2049093.0,1792825199999],[1792825200000,0.03624,0.03638,0.03602,0.03607,2555692.0,1792828799999],[1792828800000,0.03609,0.03614,0.03577,0.03579,3078489.0,1792832399999],[1792832400000,0.03578,0.03588,0.03551,0.0357,8089183.0,1792835999999],[1792836000000,0.0357,0.03603,0.03562,0.03584,2901645.0,1792839599999],[1792839600000,0.03583,0.03596,0.03557,0.03578,3807882.0,1792843199999],[1792843200000,0.0358,0.03591,0.0356,0.03567,2035727.0,1792846799999],[1792846800000,0.03566,0.0358,0.03557,0.03572,1154856.0,1792850399999],[1792850400000,0.03571,0.03574,0.03503,0.03547,7778049.0,1792853999999],[1792854000000,0.03547,0.0356,0.03501,0.0354,8271112.0,1792857599999],[1792857600000,0.03541,0.03567,0.03522,0.03554,6005402.0,1792861199999],[1792861200000,0.03555,0.03559,0.03533,0.03544,3048100.0,1792864799999],[1792864800000,0.03544,0.03585,0.03543,0.03578,1339989.0,1792868399999],[1792868400000,0.03577,0.0358,0.03567,0.0357,1409989.0,1792871999999],[1792872000000,0.03571,0.03595,0.0357,0.03591,1437766.0,1792875599999],[1792875600000,0.03591,0.03593,0.03578,0.03579,969223.0,1792879199999],[1792879200000,0.03579,0.03589,0.03564,0.03582,1523691.0,1792882799999],[1792882800000,0.03582,0.03626,0.03574,0.03604,3113171.0,1792886399999],[1792886400000,0.03604,0.03618,0.0359,0.0359,2428364.0,1792889999999],[1792890000000,0.03589,0.0361,0.03581,0.03604,1765594.0,1792893599999],[1792893600000,0.03605,0.03606,0.03561,0.03564,2451833.0,1792897199999],[1792897200000,0.03565,0.03584,0.03554,0.0357,1314938.0,1792900799999],[1792900800000,0.03571,0.03586,0.03569,0.03582,1223307.0,1792904399999],[1792904400000,0.03583,0.03583,0.0355,0.03558,1246084.0,1792907999999],[1792908000000,0.03558,0.0356,0.03531,0.03536,2088340.0,1792911599999],[1792911600000,0.03536,0.03557,0.03535,0.03549,1548718.0,1792915199999],[1792915200000,0.0355,0.03555,0.03526,0.03532,1994431.0,1792918799999],[1792918800000,0.03532,0.03559,0.03521,0.03552,2647588.0,1792922399999],[1792922400000,0.03553,0.03556,0.03543,0.03547,1649872.0,1792925999999],[1792926000000,0.03548,0.03581,0.03548,0.03576,1970410.0,1792929599999],[1792929600000,0.03577,0.03579,0.03556,0.03559,1717992.0,1792933199999],[1792933200000,0.03559,0.03574,0.03549,0.03552,1495858.0,1792936799999],[1792936800000,0.03551,0.03584,0.03544,0.03573,2120920.0,1792940399999],[1792940400000,0.03573,0.03601,0.03571,0.0359,2212597.0,1792943999999],[1792944000000,0.0359,0.03602,0.0357,0.036,1734085.0,1792947599999],[1792947600000,0.036,0.03647,0.03598,0.0364,5599009.0,1792951199999],[1792951200000,0.0364,0.03641,0.03606,0.03613,2161762.0,1792954799999],[1792954800000,0.03613,0.03614,0.03589,0.036,2310207.0,1792958399999],[1792958400000,0.03601,0.03603,0.03587,0.03596,921024.0,1792961999999],[1792962000000,0.03597,0.03597,0.03566,0.03575,1594518.0,1792965599999],[1792965600000,0.03576,0.0361,0.03572,0.03589,1548704.0,1792969199999],[1792969200000,0.03588,0.0359,0.03549,0.0357,3696966.0,1792972799999],[1792972800000,0.0357,0.03586,0.03557,0.03574,1748651.0,1792976399999],[1792976400000,0.03575,0.0358,0.03535,0.03555,2893331.0,1792979999999],[1792980000000,0.03554,0.03566,0.0353,0.03536,3042873.0,1792983599999],[1792983600000,0.03536,0.03555,0.03502,0.03515,4834434.0,1792987199999],[1792987200000,0.03515,0.03571,0.03514,0.03571,4945240.0,1792990799999],[1792990800000,0.03571,0.03581,0.03564,0.03579,1463493.0,1792994399999],[1792994400000,0.03579,0.03581,0.03548,0.03566,2475560.0,1792997999999],[1792998000000,0.03565,0.03575,0.03535,0.03554,2573620.0,1793001599999],[1793001600000,0.03555,0.03601,0.03522,0.03577,8186188.0,1793005199999],[1793005200000,0.03577,0.03584,0.03529,0.03555,9234280.0,1793008799999],[1793008800000,0.03555,0.03563,0.03525,0.03547,9038924.0,1793012399999],[1793012400000,0.03547,0.03563,0.03531,0.03548,2223859.0,1793015999999],[1793016000000,0.03547,0.03575,0.03547,0.03559,3245045.0,1793019599999],[1793019600000,0.0356,0.03567,0.03528,0.03542,3118532.0,1793023199999],[1793023200000,0.03542,0.03598,0.03536,0.03597,2938488.0,1793026799999],[1793026800000,0.03597,0.0362,0.03573,0.03578,4814086.0,1793030399999],[1793030400000,0.0358,0.03595,0.03543,0.03563,4848203.0,1793033999999],[1793034000000,0.03563,0.03589,0.03557,0.03568,2102412.0,1793037599999],[1793037600000,0.03568,0.03572,0.03531,0.03531,1801102.0,1793041199999],[1793041200000,0.03531,0.03547,0.03526,0.03534,2260349.0,1793044799999],[1793044800000,0.03535,0.03542,0.03512,0.03522,2696931.0,1793048399999],[1793048400000,0.03522,0.0354,0.03506,0.03525,1992564.0,1793051999999],[1793052000000,0.03525,0.03535,0.03511,0.03518,902210.0,1793055599999],[1793055600000,0.03517,0.03529,0.03477,0.03529,7088006.0,1793059199999],[1793059200000,0.03528,0.03535,0.03509,0.03515,3756472.0,1793062799999],[1793062800000,0.03514,0.03521,0.0348,0.03491,3859377.0,1793066399999],[1793066400000,0.03491,0.03496,0.03477,0.03485,2975499.0,1793069999999],[1793070000000,0.03485,0.03495,0.03463,0.03484,3698783.0,1793073599999],[1793073600000,0.03485,0.03499,0.0348,0.03489,1734249.0,1793077199999],[1793077200000,0.03489,0.03508,0.03468,0.03501,3625947.0,1793080799999],[1793080800000,0.035,0.03508,0.03485,0.0349,2941705.0,1793084399999],[1793084400000,0.03492,0.03508,0.03479,0.03491,2133461.0,1793087999999],[1793088000000,0.03492,0.03499,0.03452,0.03466,4030945.0,1793091599999],[1793091600000,0.03466,0.03466,0.03444,0.03458,3487424.0,1793095199999],[1793095200000,0.03459,0.03487,0.03435,0.03469,4663911.0,1793098799999],[1793098800000,0.0347,0.03492,0.03464,0.03468,2430188.0,1793102399999],[1793102400000,0.03468,0.03518,0.03466,0.03509,2507480.0,1793105999999],[1793106000000,0.03508,0.03516,0.03483,0.03489,2049046.0,1793109599999],[1793109600000,0.03488,0.03525,0.03474,0.03512,2690126.0,1793113199999],[1793113200000,0.03513,0.03538,0.03498,0.0353,5462871.0,1793116799999],[1793116800000,0.03531,0.0355,0.03521,0.0354,2872261.0,1793120399999],[1793120400000,0.0354,0.03547,0.03515,0.03517,1632945.0,1793123999999],[1793124000000,0.03517,0.03532,0.03503,0.03518,1617325.0,1793127599999],[1793127600000,0.0352,0.03532,0.03501,0.03519,2922954.0,1793131199999],[1793131200000,0.0352,0.03522,0.03507,0.03511,1444928.0,1793134799999],[1793134800000,0.03511,0.03544,0.03501,0.03527,1882863.0,1793138399999],[1793138400000,0.03528,0.03534,0.03516,0.03525,1855936.0,1793141999999],[1793142000000,0.03526,0.03542,0.03518,0.03535,1710280.0,1793145599999],[1793145600000,0.03535,0.03554,0.0353,0.0355,3236369.0,1793149199999],[1793149200000,0.03551,0.03602,0.03538,0.03589,8082790.0,1793152799999],[1793152800000,0.0359,0.03619,0.03574,0.03617,4832110.0,1793156399999],[1793156400000,0.03618,0.03632,0.03578,0.03581,8102529.0,1793159999999],[1793160000000,0.03582,0.03599,0.03565,0.03576,4385803.0,1793163599999],[1793163600000,0.03576,0.0358,0.03563,0.03568,3434282.0,1793167199999],[1793167200000,0.03568,0.03589,0.03563,0.03571,3340072.0,1793170799999],[1793170800000,0.03571,0.03577,0.03561,0.0357,2356176.0,1793174399999],[1793174400000,0.03571,0.03605,0.0357,0.03583,5846661.0,1793177999999],[1793178000000,0.03583,0.03597,0.03579,0.03588,1477332.0,1793181599999],[1793181600000,0.03589,0.03593,0.0357,0.03574,2382860.0,1793185199999],[1793185200000,0.03573,0.03592,0.03564,0.03583,4437358.0,1793188799999],[1793188800000,0.03584,0.03585,0.03545,0.03562,8412810.0,1793192399999],[1793192400000,0.03562,0.03575,0.03547,0.03562,3447895.0,1793195999999],[1793196000000,0.03562,0.03569,0.03531,0.03546,4087524.0,1793199599999],[1793199600000,0.03546,0.03565,0.03546,0.03555,1623377.0,1793203199999],[1793203200000,0.03556,0.03584,0.03548,0.03568,2876877.0,1793206799999],[1793206800000,0.03568,0.03579,0.03557,0.0356,2813842.0,1793210399999],[1793210400000,0.0356,0.03618,0.03552,0.03602,11440013.0,1793213999999],[1793214000000,0.03601,0.03667,0.03595,0.03648,10367042.0,1793217599999],[1793217600000,0.03647,0.03673,0.0361,0.03629,8272573.0,1793221199999],[1793221200000,0.03629,0.03684,0.03626,0.03681,4442458.0,1793224799999],[1793224800000,0.0368,0.0375,0.03665,0.03742,8207211.0,1793228399999],[1793228400000,0.03743,0.0376,0.03717,0.03739,9685615.0,1793231999999],[1793232000000,0.03737,0.03751,0.03698,0.03699,9632880.0,1793235599999],[1793235600000,0.03699,0.03708,0.03654,0.03665,9506735.0,1793239199999],[1793239200000,0.03665,0.03672,0.03554,0.03603,18304333.0,1793242799999],[1793242800000,0.03604,0.03611,0.03545,0.03569,7956856.0,1793246399999],[1793246400000,0.0357,0.03593,0.03554,0.0358,4365126.0,1793249999999],[1793250000000,0.03581,0.03617,0.03572,0.03576,4349819.0,1793253599999],[1793253600000,0.03575,0.03582,0.03553,0.03556,3532204.0,1793257199999],[1793257200000,0.03555,0.03558,0.03514,0.03537,6766730.0,1793260799999],[1793260800000,0.03537,0.03559,0.03531,0.03553,2967883.0,1793264399999],[1793264400000,0.03552,0.03582,0.03548,0.03565,2654039.0,1793267999999],[1793268000000,0.03566,0.03606,0.03549,0.03592,2358846.0,1793271599999],[1793271600000,0.03592,0.03597,0.03565,0.0357,3035276.0,1793275199999],[1793275200000,0.0357,0.03591,0.03557,0.03581,4759029.0,1793278799999],[1793278800000,0.03582,0.03615,0.03581,0.0361,7212403.0,1793282399999],[1793282400000,0.0361,0.03694,0.03602,0.0365,12740599.0,1793285999999],[1793286000000,0.03652,0.03702,0.0365,0.03696,5954293.0,1793289599999],[1793289600000,0.03697,0.03732,0.03671,0.03682,8144643.0,1793293199999],[1793293200000,0.03682,0.03682,0.03608,0.03617,6509813.0,1793296799999],[1793296800000,0.03616,0.03629,0.03573,0.03597,4448667.0,1793300399999],[1793300400000,0.03595,0.03619,0.03587,0.03594,2602584.0,1793303999999],[1793304000000,0.03595,0.03596,0.03366,0.03408,33646601.0,1793307599999],[1793307600000,0.03408,0.03493,0.03392,0.03437,17687570.0,1793311199999],[1793311200000,0.03437,0.03493,0.03392,0.03481,12952357.0,1793314799999],[1793314800000,0.0348,0.03483,0.03389,0.03408,9411970.0,1793318399999],[1793318400000,0.03409,0.03411,0.03273,0.03369,33902828.0,1793321999999],[1793322000000,0.0337,0.03399,0.03342,0.03389,7232605.0,1793325599999],[1793325600000,0.0339,0.03414,0.03345,0.03362,10439833.0,1793329199999],[1793329200000,0.03361,0.03413,0.0336,0.03385,6179269.0,1793332799999],[1793332800000,0.03384,0.03419,0.03356,0.03408,4460915.0,1793336399999],[1793336400000,0.03408,0.03457,0.03408,0.03421,6442308.0,1793339999999],[1793340000000,0.03422,0.03464,0.03411,0.03436,3099416.0,1793343599999],[1793343600000,0.03436,0.0345,0.03413,0.0342,2951509.0,1793347199999],[1793347200000,0.03419,0.03431,0.03382,0.03389,6695386.0,1793350799999],[1793350800000,0.03387,0.03394,0.03352,0.03356,7720744.0,1793354399999],[1793354400000,0.03356,0.03362,0.033,0.03314,24412807.0,1793357999999],[1793358000000,0.03314,0.03332,0.03277,0.03297,19029488.0,1793361599999],[1793361600000,0.03297,0.03302,0.03241,0.03258,12968851.0,1793365199999],[1793365200000,0.03259,0.03294,0.03239,0.03286,13391808.0,1793368799999],[1793368800000,0.03284,0.03298,0.03261,0.03282,7963803.0,1793372399999],[1793372400000,0.03282,0.03344,0.0328,0.03315,7751815.0,1793375999999],[1793376000000,0.03314,0.03315,0.03257,0.03268,8388623.0,1793379599999],[1793379600000,0.03267,0.0328,0.03254,0.0327,5902769.0,1793383199999],[1793383200000,0.03271,0.03275,0.03244,0.03269,8799018.0,1793386799999],[1793386800000,0.0327,0.03276,0.03239,0.03266,5619857.0,1793390399999],[1793390400000,0.03266,0.03279,0.0324,0.03262,6726102.0,1793393999999],[1793394000000,0.03262,0.03286,0.03254,0.03266,2697251.0,1793397599999],[1793397600000,0.03267,0.0331,0.03257,0.03301,5184421.0,1793401199999],[1793401200000,0.03301,0.03344,0.03294,0.03323,4103990.0,1793404799999],[1793404800000,0.03323,0.03334,0.03313,0.03321,3734349.0,1793408399999],[1793408400000,0.0332,0.0333,0.03304,0.03311,1509222.0,1793411999999],[1793412000000,0.03311,0.03321,0.03295,0.03309,3069519.0,1793415599999],[1793415600000,0.03311,0.03337,0.03303,0.03306,1328511.0,1793419199999],[1793419200000,0.03307,0.03307,0.03261,0.03268,3156323.0,1793422799999],[1793422800000,0.03268,0.03279,0.03217,0.03235,7932776.0,1793426399999],[1793426400000,0.03236,0.03284,0.03233,0.03276,4467872.0,1793429999999],[1793430000000,0.03276,0.03278,0.03247,0.03259,2959371.0,1793433599999],[1793433600000,0.0326,0.03265,0.03236,0.03247,2899718.0,1793437199999],[1793437200000,0.03246,0.03271,0.03246,0.03263,4801200.0,1793440799999],[1793440800000,0.03264,0.03276,0.03252,0.03254,3408846.0,1793444399999],[1793444400000,0.03253,0.03276,0.0325,0.03269,4249866.0,1793447999999],[1793448000000,0.03269,0.0331,0.03268,0.03294,9317256.0,1793451599999],[1793451600000,0.03292,0.03302,0.03277,0.03281,3698641.0,1793455199999],[1793455200000,0.03281,0.03297,0.03275,0.03293,1628867.0,1793458799999],[1793458800000,0.03293,0.03314,0.03286,0.03306,3213844.0,1793462399999],[1793462400000,0.03306,0.03321,0.03298,0.033,4912947.0,1793465999999],[1793466000000,0.033,0.03308,0.03283,0.03291,1948749.0,1793469599999],[1793469600000,0.03291,0.03313,0.03287,0.03301,3998574.0,1793473199999],[1793473200000,0.03301,0.03318,0.03261,0.03264,7591877.0,1793476799999],[1793476800000,0.03265,0.03276,0.03256,0.03262,2461676.0,1793480399999],[1793480400000,0.03262,0.03286,0.03253,0.03283,1159685.0,1793483999999],[1793484000000,0.03283,0.03299,0.03262,0.03263,3887219.0,1793487599999],[1793487600000,0.03263,0.03265,0.03253,0.03255,932597.0,1793491199999],[1793491200000,0.03256,0.0328,0.0325,0.03271,1988319.0,1793494799999],[1793494800000,0.0327,0.03279,0.03265,0.03276,810580.0,1793498399999],[1793498400000,0.03276,0.03281,0.03259,0.03269,1956858.0,1793501999999],[1793502000000,0.03268,0.03299,0.03266,0.03289,1560986.0,1793505599999],[1793505600000,0.03289,0.03336,0.03286,0.03306,3945603.0,1793509199999],[1793509200000,0.03306,0.03316,0.03301,0.0331,1041705.0,1793512799999],[1793512800000,0.03309,0.03332,0.03309,0.03325,1742384.0,1793516399999],[1793516400000,0.03324,0.03343,0.0331,0.03327,1158879.0,1793519999999],[1793520000000,0.03327,0.03347,0.03313,0.03346,1986435.0,1793523599999],[1793523600000,0.03347,0.0336,0.03327,0.03345,3932724.0,1793527199999],[1793527200000,0.03347,0.03364,0.03343,0.0336,2102702.0,1793530799999],[1793530800000,0.0336,0.03365,0.03313,0.03322,5696609.0,1793534399999],[1793534400000,0.03323,0.03329,0.03302,0.03322,4081286.0,1793537999999],[1793538000000,0.03322,0.03336,0.03314,0.03328,2565854.0,1793541599999],[1793541600000,0.03329,0.03351,0.03324,0.03338,3137515.0,1793545199999],[1793545200000,0.03337,0.03343,0.03326,0.03326,1558658.0,1793548799999],[1793548800000,0.03326,0.03337,0.03317,0.03329,1707848.0,1793552399999],[1793552400000,0.03329,0.03333,0.03321,0.03322,812093.0,1793555999999],[1793556000000,0.0332,0.03334,0.03308,0.03308,1140911.0,1793559599999],[1793559600000,0.03309,0.03309,0.03273,0.03281,3556164.0,1793563199999],[1793563200000,0.03281,0.03299,0.03266,0.03296,1386559.0,1793566799999],[1793566800000,0.03296,0.03299,0.03275,0.03292,1433377.0,1793570399999],[1793570400000,0.03291,0.03293,0.0327,0.03279,2900262.0,1793573999999],[1793574000000,0.03279,0.03316,0.03279,0.03306,1755903.0,1793577599999],[1793577600000,0.03306,0.03313,0.03277,0.0329,2649163.0,1793581199999],[1793581200000,0.03292,0.03325,0.0329,0.03307,1106091.0,1793584799999],[1793584800000,0.03305,0.03313,0.03288,0.03293,1450362.0,1793588399999],[1793588400000,0.03293,0.03329,0.03293,0.03312,3599635.0,1793591999999],[1793592000000,0.03312,0.03316,0.03301,0.03304,2077732.0,1793595599999],[1793595600000,0.03303,0.03308,0.03279,0.0328,1324025.0,1793599199999],[1793599200000,0.03281,0.03288,0.03252,0.03262,2676370.0,1793602799999],[1793602800000,0.03262,0.03271,0.03254,0.0326,1347712.0,1793606399999],[1793606400000,0.03261,0.03272,0.03234,0.03257,4476698.0,1793609999999],[1793610000000,0.03257,0.0327,0.03242,0.03248,3189993.0,1793613599999],[1793613600000,0.03247,0.03249,0.03227,0.03245,4026240.0,1793617199999],[1793617200000,0.03244,0.03252,0.03239,0.03244,2174309.0,1793620799999],[1793620800000,0.03245,0.03267,0.03243,0.03247,1124446.0,1793624399999],[1793624400000,0.03248,0.0328,0.03228,0.03257,6209416.0,1793627999999],[1793628000000,0.03257,0.03269,0.0324,0.03247,3389251.0,1793631599999],[1793631600000,0.03247,0.03271,0.03226,0.0324,2547240.0,1793635199999],[1793635200000,0.0324,0.03263,0.03235,0.03235,5874267.0,1793638799999],[1793638800000,0.03235,0.03244,0.03184,0.03201,11261976.0,1793642399999],[1793642400000,0.03199,0.03214,0.03177,0.03212,5037925.0,1793645999999],[1793646000000,0.0321,0.03217,0.0317,0.03195,4007792.0,1793649599999],[1793649600000,0.03195,0.03214,0.03182,0.03193,4202390.0,1793653199999],[1793653200000,0.03192,0.03213,0.03181,0.03201,3772372.0,1793656799999],[1793656800000,0.03201,0.03205,0.03186,0.03196,1685778.0,1793660399999],[1793660400000,0.03197,0.03203,0.03181,0.03201,1865049.0,1793663999999],[1793664000000,0.032,0.03211,0.03185,0.03205,3058128.0,1793667599999],[1793667600000,0.03205,0.03216,0.03198,0.03201,885054.0,1793671199999],[1793671200000,0.032,0.03205,0.03169,0.03171,1619532.0,1793674799999],[1793674800000,0.03172,0.03175,0.03115,0.03133,18254608.0,1793678399999],[1793678400000,0.03132,0.03163,0.03125,0.03148,3132797.0,1793681999999],[1793682000000,0.03148,0.03149,0.03122,0.03123,2094493.0,1793685599999],[1793685600000,0.03124,0.03126,0.03102,0.03109,5361525.0,1793689199999],[1793689200000,0.03109,0.0315,0.03104,0.03141,2952906.0,1793692799999],[1793692800000,0.0314,0.03141,0.0311,0.03118,4118633.0,1793696399999],[1793696400000,0.03119,0.0315,0.02979,0.03017,69817620.0,1793699999999],[1793700000000,0.03017,0.03047,0.02975,0.03046,15813864.0,1793703599999],[1793703600000,0.03045,0.03069,0.03032,0.03064,8659838.0,1793707199999],[1793707200000,0.03064,0.03126,0.03056,0.03114,7259936.0,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":11,"dif":-0.00046052917624843023,"dea":-0.00041070485866640037,"atr":0.00046107941236730413,"dif_atr":-0.9988066348136239},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"KMNOUSDT","candles":[[1792630800000,0.04231,0.04253,0.04197,0.04207,4174755.0,1792634399999],[1792634400000,0.04205,0.04219,0.04164,0.04201,4381272.0,1792637999999],[1792638000000,0.04201,0.04221,0.04172,0.04196,3934983.0,1792641599999],[1792641600000,0.04196,0.04202,0.04115,0.04136,2825252.0,1792645199999],[1792645200000,0.04137,0.04159,0.04112,0.04119,3547014.0,1792648799999],[1792648800000,0.04119,0.04122,0.04073,0.04078,3223129.0,1792652399999],[1792652400000,0.04078,0.04101,0.04052,0.04075,7210621.0,1792655999999],[1792656000000,0.04074,0.04083,0.04011,0.04025,3847914.0,1792659599999],[1792659600000,0.04024,0.04059,0.0401,0.04051,4356734.0,1792663199999],[1792663200000,0.0405,0.04059,0.04025,0.04031,3242569.0,1792666799999],[1792666800000,0.04031,0.04035,0.03975,0.03999,3809418.0,1792670399999],[1792670400000,0.03998,0.04024,0.03989,0.03994,3668055.0,1792673999999],[1792674000000,0.03993,0.04031,0.03944,0.0398,7088926.0,1792677599999],[1792677600000,0.03979,0.03988,0.03944,0.03965,4004931.0,1792681199999],[1792681200000,0.03965,0.0397,0.03906,0.03952,4714309.0,1792684799999],[1792684800000,0.03953,0.03967,0.03906,0.03925,3593958.0,1792688399999],[1792688400000,0.03925,0.03951,0.03913,0.03921,2494298.0,1792691999999],[1792692000000,0.03921,0.03921,0.03873,0.03895,4057482.0,1792695599999],[1792695600000,0.03896,0.03903,0.03841,0.03864,4337959.0,1792699199999],[1792699200000,0.03865,0.03886,0.038,0.03808,11686159.0,1792702799999],[1792702800000,0.03809,0.03828,0.03802,0.03813,2266213.0,1792706399999],[1792706400000,0.03813,0.03833,0.03786,0.03794,2212977.0,1792709999999],[1792710000000,0.03792,0.03828,0.03782,0.03822,2772310.0,1792713599999],[1792713600000,0.03821,0.03845,0.03806,0.03832,4093450.0,1792717199999],[1792717200000,0.03832,0.03871,0.03819,0.0383,3269582.0,1792720799999],[1792720800000,0.0383,0.0386,0.0382,0.03843,3631037.0,1792724399999],[1792724400000,0.03845,0.0387,0.0381,0.03868,4256814.0,1792727999999],[1792728000000,0.03869,0.03912,0.03854,0.03883,5435997.0,1792731599999],[1792731600000,0.03883,0.03894,0.0385,0.03856,4648745.0,1792735199999],[1792735200000,0.03855,0.03938,0.03843,0.03916,4905914.0,1792738799999],[1792738800000,0.03915,0.03923,0.03878,0.03893,4984308.0,1792742399999],[1792742400000,0.03891,0.03938,0.03875,0.03917,5546593.0,1792745999999],[1792746000000,0.03919,0.03938,0.03871,0.03871,6687436.0,1792749599999],[1792749600000,0.0387,0.04007,0.03859,0.03949,27473271.0,1792753199999],[1792753200000,0.0395,0.03963,0.03924,0.03929,8360815.0,1792756799999],[1792756800000,0.03929,0.03951,0.03882,0.03884,8447642.0,1792760399999],[1792760400000,0.03883,0.03988,0.0387,0.03956,21062314.0,1792763999999],[1792764000000,0.03955,0.03992,0.03856,0.03949,25844547.0,1792767599999],[1792767600000,0.0395,0.04083,0.03926,0.04015,36275854.0,1792771199999],[1792771200000,0.04015,0.04151,0.03983,0.04099,39599715.0,1792774799999],[1792774800000,0.04099,0.04183,0.04073,0.04133,31315352.0,1792778399999],[1792778400000,0.04132,0.0426,0.04106,0.04236,37953726.0,1792781999999],[1792782000000,0.04235,0.04266,0.0416,0.04174,31074997.0,1792785599999],[1792785600000,0.04173,0.04183,0.04044,0.04067,25035498.0,1792789199999],[1792789200000,0.04069,0.04166,0.04068,0.04165,17884786.0,1792792799999],[1792792800000,0.04167,0.0426,0.04106,0.04135,27413663.0,1792796399999],[1792796400000,0.04136,0.04216,0.04086,0.04204,27262028.0,1792799999999],[1792800000000,0.04204,0.04229,0.04111,0.04156,17351676.0,1792803599999],[1792803600000,0.04158,0.0425,0.0413,0.04229,26144167.0,1792807199999],[1792807200000,0.04229,0.04273,0.04203,0.0423,22052611.0,1792810799999],[1792810800000,0.04231,0.04413,0.04231,0.04347,41048960.0,1792814399999],[1792814400000,0.04348,0.04432,0.04338,0.04349,35292903.0,1792817999999],[1792818000000,0.04348,0.04361,0.0426,0.0427,21637327.0,1792821599999],[1792821600000,0.04271,0.04319,0.04226,0.04258,15360402.0,1792825199999],[1792825200000,0.04257,0.04265,0.0415,0.0417,17494883.0,1792828799999],[1792828800000,0.04169,0.04187,0.04101,0.04145,15341155.0,1792832399999],[1792832400000,0.04146,0.04154,0.04078,0.04122,24077522.0,1792835999999],[1792836000000,0.04123,0.04124,0.04048,0.0409,13934721.0,1792839599999],[1792839600000,0.04091,0.04093,0.04027,0.04068,13057207.0,1792843199999],[1792843200000,0.04067,0.04145,0.0406,0.04084,14465878.0,1792846799999],[1792846800000,0.04085,0.04086,0.04001,0.04009,11616226.0,1792850399999],[1792850400000,0.0401,0.04034,0.03949,0.03987,21622226.0,1792853999999],[1792854000000,0.03987,0.04019,0.03936,0.03953,26793077.0,1792857599999],[1792857600000,0.0395,0.03994,0.03882,0.03976,28796910.0,1792861199999],[1792861200000,0.03975,0.04054,0.03972,0.04016,20307634.0,1792864799999],[1792864800000,0.04016,0.04051,0.03996,0.04021,15425974.0,1792868399999],[1792868400000,0.0402,0.04026,0.03974,0.03981,11868714.0,1792871999999],[1792872000000,0.0398,0.04031,0.03978,0.04007,14453266.0,1792875599999],[1792875600000,0.04008,0.04036,0.03979,0.03986,11454342.0,1792879199999],[1792879200000,0.03986,0.04096,0.03986,0.04076,19702470.0,1792882799999],[1792882800000,0.04077,0.04174,0.04067,0.0416,18172342.0,1792886399999],[1792886400000,0.04159,0.04162,0.04054,0.04073,12885277.0,1792889999999],[1792890000000,0.04074,0.04086,0.04001,0.04007,9316188.0,1792893599999],[1792893600000,0.04007,0.04059,0.03991,0.04032,12863620.0,1792897199999],[1792897200000,0.04035,0.041,0.04032,0.0408,10943840.0,1792900799999],[1792900800000,0.04079,0.04142,0.04074,0.04094,16869775.0,1792904399999],[1792904400000,0.04094,0.04112,0.0404,0.04067,11601719.0,1792907999999],[1792908000000,0.04068,0.041,0.04041,0.04042,9949088.0,1792911599999],[1792911600000,0.04044,0.04056,0.04019,0.04025,10976011.0,1792915199999],[1792915200000,0.04026,0.04073,0.03961,0.03972,9424684.0,1792918799999],[1792918800000,0.03969,0.03979,0.03929,0.03956,13171728.0,1792922399999],[1792922400000,0.03956,0.03999,0.03948,0.03982,12222719.0,1792925999999],[1792926000000,0.03981,0.04033,0.03973,0.04025,12937670.0,1792929599999],[1792929600000,0.04023,0.04065,0.03985,0.04052,18005354.0,1792933199999],[1792933200000,0.04051,0.04058,0.03981,0.04012,4872493.0,1792936799999],[1792936800000,0.04012,0.0412,0.0399,0.04106,24696522.0,1792940399999],[1792940400000,0.04104,0.04276,0.04099,0.04227,42207918.0,1792943999999],[1792944000000,0.04227,0.04243,0.04155,0.04187,19940421.0,1792947599999],[1792947600000,0.04185,0.04397,0.04162,0.04342,51067951.0,1792951199999],[1792951200000,0.04343,0.04356,0.04293,0.04316,15466849.0,1792954799999],[1792954800000,0.04315,0.04345,0.04293,0.0432,16054810.0,1792958399999],[1792958400000,0.04319,0.04347,0.04282,0.04324,15754479.0,1792961999999],[1792962000000,0.04321,0.04351,0.04256,0.04261,13728193.0,1792965599999],[1792965600000,0.0426,0.04337,0.04246,0.04258,14193068.0,1792969199999],[1792969200000,0.04257,0.04298,0.04226,0.04257,12926695.0,1792972799999],[1792972800000,0.04255,0.04283,0.04189,0.04231,13701671.0,1792976399999],[1792976400000,0.04231,0.0425,0.04162,0.04175,14350843.0,1792979999999],[1792980000000,0.04177,0.04211,0.04132,0.04145,14447505.0,1792983599999],[1792983600000,0.04146,0.0419,0.04124,0.04148,14509395.0,1792987199999],[1792987200000,0.04145,0.04187,0.04108,0.04169,18147475.0,1792990799999],[1792990800000,0.0417,0.04216,0.04147,0.0421,10311597.0,1792994399999],[1792994400000,0.0421,0.04216,0.04128,0.04196,8576860.0,1792997999999],[1792998000000,0.04196,0.04226,0.04163,0.04184,7101743.0,1793001599999],[1793001600000,0.04184,0.04256,0.04169,0.04234,7327504.0,1793005199999],[1793005200000,0.04233,0.04284,0.04209,0.04243,7697395.0,1793008799999],[1793008800000,0.04241,0.04274,0.04221,0.04225,7113503.0,1793012399999],[1793012400000,0.04224,0.04303,0.04207,0.0428,10389584.0,1793015999999],[1793016000000,0.04279,0.04303,0.04247,0.04261,9130710.0,1793019599999],[1793019600000,0.04261,0.04262,0.04163,0.04173,8435599.0,1793023199999],[1793023200000,0.04171,0.04257,0.04136,0.04239,9037956.0,1793026799999],[1793026800000,0.04239,0.04247,0.04166,0.04185,10413200.0,1793030399999],[1793030400000,0.04186,0.04214,0.04132,0.04182,5632039.0,1793033999999],[1793034000000,0.04182,0.0434,0.04181,0.04325,8366455.0,1793037599999],[1793037600000,0.04326,0.0434,0.04251,0.04262,6693707.0,1793041199999],[1793041200000,0.04263,0.04372,0.04257,0.04338,8347567.0,1793044799999],[1793044800000,0.04336,0.04341,0.04209,0.04213,10043959.0,1793048399999],[1793048400000,0.04213,0.04303,0.04213,0.04301,5020864.0,1793051999999],[1793052000000,0.04301,0.0434,0.04269,0.04339,4881720.0,1793055599999],[1793055600000,0.04336,0.04368,0.043,0.04337,7160436.0,1793059199999],[1793059200000,0.04339,0.04345,0.04273,0.04274,5885953.0,1793062799999],[1793062800000,0.04277,0.04301,0.04249,0.04258,3694852.0,1793066399999],[1793066400000,0.04257,0.04262,0.0419,0.04198,5182672.0,1793069999999],[1793070000000,0.04198,0.04221,0.04173,0.04204,3955824.0,1793073599999],[1793073600000,0.04204,0.04212,0.04174,0.0419,3023620.0,1793077199999],[1793077200000,0.04189,0.04202,0.04158,0.04162,2859562.0,1793080799999],[1793080800000,0.04162,0.04172,0.04141,0.04152,2661937.0,1793084399999],[1793084400000,0.04154,0.04216,0.04147,0.04178,4608474.0,1793087999999],[1793088000000,0.04178,0.04186,0.04139,0.04158,3506461.0,1793091599999],[1793091600000,0.04157,0.04159,0.04069,0.04078,4875833.0,1793095199999],[1793095200000,0.04077,0.0411,0.04025,0.04076,8309143.0,1793098799999],[1793098800000,0.04076,0.04131,0.04066,0.04079,7791292.0,1793102399999],[1793102400000,0.04079,0.04132,0.04066,0.04119,5866214.0,1793105999999],[1793106000000,0.04119,0.04119,0.04043,0.04047,4794334.0,1793109599999],[1793109600000,0.04046,0.04061,0.04028,0.04029,4886902.0,1793113199999],[1793113200000,0.0403,0.04089,0.03991,0.0404,7370089.0,1793116799999],[1793116800000,0.04041,0.04067,0.04003,0.04016,5097107.0,1793120399999],[1793120400000,0.04017,0.04024,0.03983,0.03985,3985927.0,1793123999999],[1793124000000,0.03984,0.03993,0.03969,0.03976,4924628.0,1793127599999],[1793127600000,0.03977,0.04022,0.03972,0.04005,8437187.0,1793131199999],[1793131200000,0.04005,0.04008,0.03957,0.03964,4653076.0,1793134799999],[1793134800000,0.03963,0.03965,0.03893,0.03936,5654994.0,1793138399999],[1793138400000,0.03936,0.03948,0.03928,0.03933,3235006.0,1793141999999],[1793142000000,0.03934,0.03951,0.0388,0.03914,8327604.0,1793145599999],[1793145600000,0.03914,0.03993,0.039,0.03963,7647697.0,1793149199999],[1793149200000,0.03963,0.03976,0.03935,0.03976,4194181.0,1793152799999],[1793152800000,0.03974,0.03985,0.03937,0.03939,3764876.0,1793156399999],[1793156400000,0.03937,0.03987,0.03936,0.03969,3321658.0,1793159999999],[1793160000000,0.03969,0.0397,0.03917,0.03923,3173295.0,1793163599999],[1793163600000,0.03921,0.03921,0.03887,0.03894,4605191.0,1793167199999],[1793167200000,0.03892,0.03904,0.03872,0.03877,3205949.0,1793170799999],[1793170800000,0.03877,0.03919,0.03877,0.03907,4740818.0,1793174399999],[1793174400000,0.03906,0.03919,0.03872,0.03876,4158384.0,1793177999999],[1793178000000,0.03877,0.03896,0.03846,0.03875,5104355.0,1793181599999],[1793181600000,0.03876,0.03896,0.03863,0.03892,3424158.0,1793185199999],[1793185200000,0.03891,0.03963,0.03876,0.03944,6952257.0,1793188799999],[1793188800000,0.03944,0.03945,0.03863,0.03872,6407201.0,1793192399999],[1793192400000,0.03873,0.0391,0.0385,0.03875,4936618.0,1793195999999],[1793196000000,0.03875,0.03911,0.03858,0.03897,6397590.0,1793199599999],[1793199600000,0.03896,0.03969,0.03896,0.0396,7863409.0,1793203199999],[1793203200000,0.03961,0.03973,0.03924,0.0393,4514362.0,1793206799999],[1793206800000,0.0393,0.03931,0.03863,0.03877,4696498.0,1793210399999],[1793210400000,0.03874,0.03913,0.03841,0.03878,9660548.0,1793213999999],[1793214000000,0.03879,0.03902,0.03861,0.03883,6167414.0,1793217599999],[1793217600000,0.03885,0.03911,0.03809,0.03845,8537277.0,1793221199999],[1793221200000,0.03844,0.03857,0.03824,0.03841,4188264.0,1793224799999],[1793224800000,0.03842,0.03842,0.03793,0.03812,4643067.0,1793228399999],[1793228400000,0.03811,0.03851,0.03797,0.03849,4762371.0,1793231999999],[1793232000000,0.03848,0.03887,0.03833,0.03864,4739103.0,1793235599999],[1793235600000,0.03863,0.03866,0.03765,0.0377,8234009.0,1793239199999],[1793239200000,0.03771,0.03776,0.03733,0.03753,10908860.0,1793242799999],[1793242800000,0.03754,0.03789,0.0374,0.03785,4609748.0,1793246399999],[1793246400000,0.03784,0.03833,0.03773,0.03817,3986381.0,1793249999999],[1793250000000,0.03817,0.03863,0.03799,0.038,3774092.0,1793253599999],[1793253600000,0.03799,0.03807,0.03771,0.03775,3048534.0,1793257199999],[1793257200000,0.03775,0.03788,0.03753,0.0378,3452125.0,1793260799999],[1793260800000,0.03779,0.03789,0.03717,0.03722,5772040.0,1793264399999],[1793264400000,0.03721,0.03744,0.03718,0.03734,2466751.0,1793267999999],[1793268000000,0.03734,0.03763,0.03732,0.03746,4549689.0,1793271599999],[1793271600000,0.03747,0.03765,0.03733,0.03735,3268092.0,1793275199999],[1793275200000,0.03735,0.03754,0.03713,0.03752,3388144.0,1793278799999],[1793278800000,0.03752,0.0377,0.03723,0.03746,5717139.0,1793282399999],[1793282400000,0.03745,0.03785,0.03719,0.03751,9164659.0,1793285999999],[1793286000000,0.03751,0.03775,0.03722,0.03759,5110666.0,1793289599999],[1793289600000,0.03759,0.03805,0.03749,0.03777,7302785.0,1793293199999],[1793293200000,0.03776,0.03776,0.03687,0.037,4285931.0,1793296799999],[1793296800000,0.037,0.03704,0.03665,0.03675,3589886.0,1793300399999],[1793300400000,0.03675,0.03684,0.03651,0.03656,3643086.0,1793303999999],[1793304000000,0.03656,0.03661,0.035,0.03571,22982777.0,1793307599999],[1793307600000,0.03572,0.0361,0.03528,0.03532,11333623.0,1793311199999],[1793311200000,0.03532,0.0354,0.035,0.03525,8715136.0,1793314799999],[1793314800000,0.03525,0.03528,0.03482,0.03496,8998613.0,1793318399999],[1793318400000,0.03495,0.03497,0.03385,0.03436,14484190.0,1793321999999],[1793322000000,0.03436,0.03447,0.03318,0.0333,13786906.0,1793325599999],[1793325600000,0.03332,0.03352,0.0331,0.03337,6148648.0,1793329199999],[1793329200000,0.03337,0.03382,0.03332,0.03369,5871404.0,1793332799999],[1793332800000,0.03369,0.03392,0.03348,0.0338,4963563.0,1793336399999],[1793336400000,0.03379,0.03392,0.0336,0.03362,3634899.0,1793339999999],[1793340000000,0.03362,0.03392,0.03356,0.03368,3647472.0,1793343599999],[1793343600000,0.03368,0.03408,0.0336,0.03397,5762177.0,1793347199999],[1793347200000,0.03397,0.03403,0.03355,0.03359,4133128.0,1793350799999],[1793350800000,0.03358,0.03373,0.0332,0.0337,4635349.0,1793354399999],[1793354400000,0.03369,0.03382,0.03352,0.03364,5013272.0,1793357999999],[1793358000000,0.03364,0.03375,0.03329,0.03345,5425449.0,1793361599999],[1793361600000,0.03344,0.03351,0.03326,0.03335,2300603.0,1793365199999],[1793365200000,0.03335,0.03359,0.03326,0.03341,3461372.0,1793368799999],[1793368800000,0.0334,0.03343,0.03305,0.03333,3721940.0,1793372399999],[1793372400000,0.03332,0.03365,0.03279,0.03304,7592353.0,1793375999999],[1793376000000,0.03301,0.03331,0.03262,0.03282,7236060.0,1793379599999],[1793379600000,0.03281,0.03309,0.0328,0.03284,2647052.0,1793383199999],[1793383200000,0.03283,0.03286,0.03204,0.03212,6381379.0,1793386799999],[1793386800000,0.03211,0.03228,0.03191,0.03217,5448120.0,1793390399999],[1793390400000,0.03218,0.03248,0.0319,0.03247,7186568.0,1793393999999],[1793394000000,0.03246,0.03321,0.03244,0.03298,5576383.0,1793397599999],[1793397600000,0.03299,0.03319,0.03291,0.03307,2649146.0,1793401199999],[1793401200000,0.03306,0.03318,0.03289,0.03296,3092492.0,1793404799999],[1793404800000,0.03298,0.03338,0.03276,0.0331,4612603.0,1793408399999],[1793408400000,0.03309,0.03317,0.0326,0.03271,4780583.0,1793411999999],[1793412000000,0.0327,0.03275,0.03244,0.03253,2727387.0,1793415599999],[1793415600000,0.03254,0.03256,0.03183,0.03207,5289648.0,1793419199999],[1793419200000,0.03207,0.03244,0.03191,0.03202,6827407.0,1793422799999],[1793422800000,0.03203,0.03225,0.03165,0.03178,5858580.0,1793426399999],[1793426400000,0.03178,0.03185,0.0316,0.03163,1946772.0,1793429999999],[1793430000000,0.03164,0.03171,0.03137,0.03145,2391291.0,1793433599999],[1793433600000,0.03143,0.03164,0.0314,0.03149,2584105.0,1793437199999],[1793437200000,0.03149,0.03164,0.0314,0.03147,2286986.0,1793440799999],[1793440800000,0.03148,0.0315,0.03128,0.03134,2359019.0,1793444399999],[1793444400000,0.03132,0.03181,0.03132,0.03164,3894401.0,1793447999999],[1793448000000,0.03164,0.03209,0.03163,0.03193,3711112.0,1793451599999],[1793451600000,0.03193,0.03225,0.03181,0.03206,5099251.0,1793455199999],[1793455200000,0.03206,0.03213,0.03183,0.03185,3209795.0,1793458799999],[1793458800000,0.03185,0.03234,0.03185,0.03219,2668382.0,1793462399999],[1793462400000,0.03219,0.03275,0.03215,0.03269,4358636.0,1793465999999],[1793466000000,0.03269,0.0329,0.03244,0.03251,4258160.0,1793469599999],[1793469600000,0.03251,0.03294,0.03236,0.03277,4753122.0,1793473199999],[1793473200000,0.03278,0.03281,0.03249,0.03254,2612848.0,1793476799999],[1793476800000,0.03254,0.03259,0.03226,0.03242,2876214.0,1793480399999],[1793480400000,0.03242,0.0329,0.03232,0.03287,2510184.0,1793483999999],[1793484000000,0.03285,0.03306,0.03277,0.03281,2376485.0,1793487599999],[1793487600000,0.03282,0.03298,0.03257,0.03268,3141070.0,1793491199999],[1793491200000,0.03269,0.03289,0.03248,0.03279,4406483.0,1793494799999],[1793494800000,0.03279,0.03346,0.03276,0.03337,4992314.0,1793498399999],[1793498400000,0.03339,0.03352,0.0328,0.03287,4837067.0,1793501999999],[1793502000000,0.03289,0.03291,0.03233,0.0324,6094161.0,1793505599999],[1793505600000,0.03239,0.0324,0.0322,0.03227,2416544.0,1793509199999],[1793509200000,0.03228,0.03273,0.03226,0.03264,3461315.0,1793512799999],[1793512800000,0.03262,0.033,0.03261,0.03264,2640781.0,1793516399999],[1793516400000,0.03263,0.03284,0.03254,0.03259,2405616.0,1793519999999],[1793520000000,0.03259,0.03266,0.03246,0.03256,1875429.0,1793523599999],[1793523600000,0.03255,0.03276,0.03244,0.03274,2228825.0,1793527199999],[1793527200000,0.03273,0.03285,0.03261,0.03283,1795907.0,1793530799999],[1793530800000,0.03284,0.03304,0.03257,0.03259,3438383.0,1793534399999],[1793534400000,0.0326,0.03271,0.03244,0.0326,3609036.0,1793537999999],[1793538000000,0.0326,0.03282,0.03253,0.0328,2827448.0,1793541599999],[1793541600000,0.0328,0.03303,0.03267,0.03296,2838182.0,1793545199999],[1793545200000,0.03293,0.0331,0.03276,0.03281,2523296.0,1793548799999],[1793548800000,0.03279,0.03283,0.03245,0.03249,2658498.0,1793552399999],[1793552400000,0.0325,0.03254,0.03241,0.03244,1543071.0,1793555999999],[1793556000000,0.03243,0.03256,0.03241,0.03243,2266265.0,1793559599999],[1793559600000,0.03243,0.03243,0.03215,0.03222,3147074.0,1793563199999],[1793563200000,0.03223,0.03225,0.03205,0.0321,1840308.0,1793566799999],[1793566800000,0.0321,0.03239,0.0321,0.03233,3173145.0,1793570399999],[1793570400000,0.03232,0.03242,0.03212,0.03223,1909005.0,1793573999999],[1793574000000,0.03224,0.03245,0.03219,0.03237,3029831.0,1793577599999],[1793577600000,0.03238,0.03254,0.03208,0.03229,5320128.0,1793581199999],[1793581200000,0.03229,0.03259,0.03224,0.03232,5122009.0,1793584799999],[1793584800000,0.03232,0.03258,0.03225,0.03228,3305454.0,1793588399999],[1793588400000,0.03228,0.03249,0.03216,0.0324,4082754.0,1793591999999],[1793592000000,0.03239,0.03242,0.03201,0.03203,2848306.0,1793595599999],[1793595600000,0.03203,0.03208,0.03192,0.032,3110803.0,1793599199999],[1793599200000,0.032,0.03204,0.03176,0.03184,2579105.0,1793602799999],[1793602800000,0.03183,0.03191,0.03166,0.0319,2534285.0,1793606399999],[1793606400000,0.03188,0.03191,0.03169,0.0318,2901905.0,1793609999999],[1793610000000,0.0318,0.03189,0.03174,0.03184,2139492.0,1793613599999],[1793613600000,0.03184,0.03193,0.03179,0.03186,1760247.0,1793617199999],[1793617200000,0.03187,0.03198,0.03183,0.03186,2015569.0,1793620799999],[1793620800000,0.03186,0.03193,0.03173,0.03186,2420499.0,1793624399999],[1793624400000,0.03185,0.03225,0.03181,0.03197,5339397.0,1793627999999],[1793628000000,0.03197,0.03201,0.03103,0.03116,11611486.0,1793631599999],[1793631600000,0.03116,0.03144,0.03029,0.03039,11475901.0,1793635199999],[1793635200000,0.03037,0.03051,0.02987,0.03005,19730526.0,1793638799999],[1793638800000,0.03005,0.03011,0.0297,0.02993,10290420.0,1793642399999],[1793642400000,0.02992,0.03012,0.02982,0.03,6203822.0,1793645999999],[1793646000000,0.03,0.03001,0.02918,0.0293,10465452.0,1793649599999],[1793649600000,0.02931,0.02954,0.02902,0.02912,9768836.0,1793653199999],[1793653200000,0.02912,0.02994,0.02908,0.02989,12264270.0,1793656799999],[1793656800000,0.0299,0.02994,0.02966,0.02978,4636321.0,1793660399999],[1793660400000,0.02978,0.02978,0.02949,0.02963,2772560.0,1793663999999],[1793664000000,0.02963,0.02973,0.02954,0.02963,3988181.0,1793667599999],[1793667600000,0.02963,0.02984,0.02959,0.02963,2355001.0,1793671199999],[1793671200000,0.02963,0.02981,0.02943,0.02962,2973369.0,1793674799999],[1793674800000,0.0296,0.02996,0.02953,0.02976,3698303.0,1793678399999],[1793678400000,0.02977,0.02996,0.02958,0.0298,4976416.0,1793681999999],[1793682000000,0.02982,0.02998,0.02974,0.02989,2574349.0,1793685599999],[1793685600000,0.0299,0.03,0.02966,0.02974,2443242.0,1793689199999],[1793689200000,0.02974,0.03116,0.02972,0.03027,17503156.0,1793692799999],[1793692800000,0.03028,0.03104,0.03001,0.03097,9134327.0,1793696399999],[1793696400000,0.03096,0.03168,0.03089,0.03125,19965361.0,1793699999999],[1793700000000,0.03125,0.0315,0.03109,0.03136,6227042.0,1793703599999],[1793703600000,0.03135,0.03183,0.03131,0.03153,7598439.0,1793707199999],[1793707200000,0.03153,0.032,0.03138,0.03182,7737108.0,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"刚上零轴","previous_phase":"回升接近零轴","bars_in_phase":1,"dif":6.454682033833065e-05,"dea":-0.00025220112845753266,"atr":0.0005274276054527719,"dif_atr":0.12238043604661197},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"ONUSDT","candles":[[1792630800000,0.1251,0.1259,0.1236,0.1256,1853697.0,1792634399999],[1792634400000,0.1256,0.1274,0.1248,0.1267,1298752.0,1792637999999],[1792638000000,0.1266,0.1268,0.123,0.1238,1341613.0,1792641599999],[1792641600000,0.1237,0.1245,0.1222,0.1234,814128.0,1792645199999],[1792645200000,0.1233,0.1247,0.123,0.1245,760372.0,1792648799999],[1792648800000,0.1245,0.1258,0.1231,0.1255,767200.0,1792652399999],[1792652400000,0.1256,0.1267,0.1241,0.126,1037892.0,1792655999999],[1792656000000,0.126,0.1271,0.1236,0.1243,1264875.0,1792659599999],[1792659600000,0.1243,0.1252,0.1201,0.1216,1932246.0,1792663199999],[1792663200000,0.1216,0.1225,0.1196,0.1215,1185944.0,1792666799999],[1792666800000,0.1215,0.1242,0.1212,0.1218,1637379.0,1792670399999],[1792670400000,0.1218,0.1231,0.1218,0.122,630014.0,1792673999999],[1792674000000,0.122,0.1221,0.1201,0.1209,793079.0,1792677599999],[1792677600000,0.1209,0.1213,0.1187,0.1198,933246.0,1792681199999],[1792681200000,0.1198,0.1203,0.1177,0.1192,895014.0,1792684799999],[1792684800000,0.1192,0.1194,0.1163,0.1173,1091100.0,1792688399999],[1792688400000,0.1172,0.1175,0.1154,0.1167,1248930.0,1792691999999],[1792692000000,0.1168,0.1168,0.1151,0.1159,714281.0,1792695599999],[1792695600000,0.1159,0.116,0.1123,0.1147,2830427.0,1792699199999],[1792699200000,0.1148,0.1159,0.1141,0.115,1040758.0,1792702799999],[1792702800000,0.1149,0.1165,0.1147,0.1161,389059.0,1792706399999],[1792706400000,0.1161,0.1172,0.1156,0.1168,328997.0,1792709999999],[1792710000000,0.1167,0.117,0.1164,0.1167,239690.0,1792713599999],[1792713600000,0.1167,0.1175,0.1163,0.1174,360599.0,1792717199999],[1792717200000,0.1174,0.1181,0.1163,0.1178,477638.0,1792720799999],[1792720800000,0.1178,0.1214,0.1178,0.1214,985416.0,1792724399999],[1792724400000,0.1215,0.1281,0.1212,0.1264,3230945.0,1792727999999],[1792728000000,0.1264,0.1273,0.124,0.1251,1559402.0,1792731599999],[1792731600000,0.125,0.1268,0.1246,0.126,535424.0,1792735199999],[1792735200000,0.1261,0.1296,0.126,0.128,916967.0,1792738799999],[1792738800000,0.1279,0.1292,0.1273,0.1286,670758.0,1792742399999],[1792742400000,0.1285,0.1287,0.1267,0.1268,406733.0,1792745999999],[1792746000000,0.1268,0.1284,0.1257,0.127,798024.0,1792749599999],[1792749600000,0.127,0.128,0.1251,0.1255,637516.0,1792753199999],[1792753200000,0.1255,0.128,0.1248,0.1267,826478.0,1792756799999],[1792756800000,0.1267,0.1268,0.1255,0.1262,494464.0,1792760399999],[1792760400000,0.1262,0.1262,0.1244,0.1252,642018.0,1792763999999],[1792764000000,0.1251,0.1255,0.1236,0.1239,1078696.0,1792767599999],[1792767600000,0.1239,0.125,0.1227,0.1243,922329.0,1792771199999],[1792771200000,0.1242,0.129,0.124,0.1272,1835795.0,1792774799999],[1792774800000,0.1272,0.1276,0.1255,0.1262,850728.0,1792778399999],[1792778400000,0.1264,0.1269,0.1255,0.1259,518777.0,1792781999999],[1792782000000,0.126,0.1305,0.1214,0.1283,4610381.0,1792785599999],[1792785600000,0.1285,0.1286,0.1235,0.1247,2475803.0,1792789199999],[1792789200000,0.1247,0.1257,0.124,0.1246,369652.0,1792792799999],[1792792800000,0.1245,0.1255,0.1224,0.1232,804992.0,1792796399999],[1792796400000,0.1232,0.1258,0.1229,0.1244,676789.0,1792799999999],[1792800000000,0.1243,0.1251,0.1225,0.123,733006.0,1792803599999],[1792803600000,0.123,0.126,0.1229,0.1252,1151053.0,1792807199999],[1792807200000,0.1253,0.1259,0.1246,0.1252,436342.0,1792810799999],[1792810800000,0.1251,0.1272,0.1247,0.1257,618736.0,1792814399999],[1792814400000,0.1259,0.1269,0.1256,0.1264,418860.0,1792817999999],[1792818000000,0.1262,0.1277,0.1259,0.1274,354918.0,1792821599999],[1792821600000,0.1273,0.1337,0.1272,0.1302,6443765.0,1792825199999],[1792825200000,0.1304,0.1306,0.1282,0.1303,1940455.0,1792828799999],[1792828800000,0.1304,0.134,0.1299,0.1314,2432477.0,1792832399999],[1792832400000,0.1313,0.1317,0.1301,0.1313,710527.0,1792835999999],[1792836000000,0.1313,0.1327,0.1308,0.1315,891661.0,1792839599999],[1792839600000,0.1315,0.1335,0.1306,0.1329,1046218.0,1792843199999],[1792843200000,0.133,0.1346,0.1315,0.1335,1750844.0,1792846799999],[1792846800000,0.1333,0.1333,0.1281,0.1299,2170093.0,1792850399999],[1792850400000,0.1298,0.13,0.126,0.1272,1707566.0,1792853999999],[1792854000000,0.1271,0.1283,0.126,0.128,1081938.0,1792857599999],[1792857600000,0.1281,0.1285,0.1253,0.1276,639593.0,1792861199999],[1792861200000,0.1277,0.128,0.1246,0.1272,1093897.0,1792864799999],[1792864800000,0.1272,0.1278,0.126,0.1265,376048.0,1792868399999],[1792868400000,0.1264,0.1267,0.1256,0.1262,356959.0,1792871999999],[1792872000000,0.1263,0.1296,0.1263,0.1286,628343.0,1792875599999],[1792875600000,0.1287,0.1332,0.1274,0.1312,1237243.0,1792879199999],[1792879200000,0.1312,0.132,0.1297,0.1308,561790.0,1792882799999],[1792882800000,0.1307,0.1316,0.1298,0.1303,329731.0,1792886399999],[1792886400000,0.1303,0.1304,0.1287,0.1289,641706.0,1792889999999],[1792890000000,0.1289,0.1297,0.1282,0.1284,657695.0,1792893599999],[1792893600000,0.1284,0.1295,0.1279,0.1293,401417.0,1792897199999],[1792897200000,0.1292,0.1322,0.1284,0.1315,520563.0,1792900799999],[1792900800000,0.1316,0.1335,0.1311,0.1317,782884.0,1792904399999],[1792904400000,0.1316,0.1322,0.13,0.1306,967806.0,1792907999999],[1792908000000,0.1307,0.1307,0.1279,0.1288,721254.0,1792911599999],[1792911600000,0.1288,0.1292,0.1229,0.125,1585569.0,1792915199999],[1792915200000,0.1251,0.1266,0.1246,0.125,1029384.0,1792918799999],[1792918800000,0.125,0.126,0.1236,0.1256,789543.0,1792922399999],[1792922400000,0.1255,0.1257,0.1239,0.1253,897165.0,1792925999999],[1792926000000,0.1253,0.1269,0.1252,0.1261,532988.0,1792929599999],[1792929600000,0.1262,0.128,0.1253,0.1269,1006556.0,1792933199999],[1792933200000,0.1268,0.127,0.1256,0.1268,362973.0,1792936799999],[1792936800000,0.1268,0.1295,0.1259,0.1279,1263628.0,1792940399999],[1792940400000,0.1279,0.1325,0.1278,0.1295,1765932.0,1792943999999],[1792944000000,0.1295,0.1313,0.1282,0.1289,728688.0,1792947599999],[1792947600000,0.129,0.1294,0.1277,0.128,412725.0,1792951199999],[1792951200000,0.1281,0.1283,0.1267,0.1268,551502.0,1792954799999],[1792954800000,0.1269,0.1283,0.1264,0.1276,811448.0,1792958399999],[1792958400000,0.1277,0.1293,0.1268,0.1285,832833.0,1792961999999],[1792962000000,0.1286,0.1288,0.1272,0.1279,263428.0,1792965599999],[1792965600000,0.1278,0.1297,0.1278,0.1288,366007.0,1792969199999],[1792969200000,0.1288,0.1315,0.128,0.131,996375.0,1792972799999],[1792972800000,0.131,0.1319,0.1289,0.1301,974790.0,1792976399999],[1792976400000,0.1302,0.1303,0.1272,0.128,483704.0,1792979999999],[1792980000000,0.1279,0.1284,0.1267,0.127,621084.0,1792983599999],[1792983600000,0.1269,0.1292,0.1261,0.1273,802025.0,1792987199999],[1792987200000,0.1275,0.1316,0.1273,0.1308,803310.0,1792990799999],[1792990800000,0.1308,0.1325,0.1306,0.1313,567882.0,1792994399999],[1792994400000,0.1315,0.1332,0.1301,0.1328,1087975.0,1792997999999],[1792998000000,0.1326,0.1353,0.1324,0.1334,1777663.0,1793001599999],[1793001600000,0.1335,0.1353,0.1317,0.1325,2455895.0,1793005199999],[1793005200000,0.1325,0.1328,0.1295,0.1315,1400684.0,1793008799999],[1793008800000,0.1314,0.1327,0.1304,0.1326,564304.0,1793012399999],[1793012400000,0.1325,0.1332,0.1307,0.132,1091893.0,1793015999999],[1793016000000,0.132,0.1328,0.131,0.1317,596961.0,1793019599999],[1793019600000,0.1317,0.133,0.1307,0.1313,847044.0,1793023199999],[1793023200000,0.1313,0.132,0.1297,0.1317,915255.0,1793026799999],[1793026800000,0.1318,0.1323,0.128,0.1289,1008531.0,1793030399999],[1793030400000,0.129,0.129,0.1271,0.1278,1003055.0,1793033999999],[1793034000000,0.1279,0.1288,0.1274,0.1276,470313.0,1793037599999],[1793037600000,0.1278,0.1278,0.1264,0.1272,462747.0,1793041199999],[1793041200000,0.1272,0.1286,0.127,0.1273,502720.0,1793044799999],[1793044800000,0.1274,0.1317,0.127,0.1308,763699.0,1793048399999],[1793048400000,0.1308,0.1334,0.1291,0.1329,1088408.0,1793051999999],[1793052000000,0.133,0.1335,0.1312,0.1331,757092.0,1793055599999],[1793055600000,0.1332,0.1351,0.1323,0.1347,1079739.0,1793059199999],[1793059200000,0.1348,0.135,0.132,0.1324,971606.0,1793062799999],[1793062800000,0.1326,0.1331,0.1313,0.1322,471820.0,1793066399999],[1793066400000,0.1323,0.1329,0.131,0.1325,401028.0,1793069999999],[1793070000000,0.1323,0.1332,0.1308,0.1315,561830.0,1793073599999],[1793073600000,0.1317,0.132,0.13,0.1308,427618.0,1793077199999],[1793077200000,0.1308,0.1316,0.1297,0.1314,495184.0,1793080799999],[1793080800000,0.1313,0.1319,0.1293,0.13,1000167.0,1793084399999],[1793084400000,0.13,0.131,0.1287,0.1306,739035.0,1793087999999],[1793088000000,0.1306,0.1343,0.1296,0.1315,1029824.0,1793091599999],[1793091600000,0.1313,0.1319,0.1288,0.13,684252.0,1793095199999],[1793095200000,0.13,0.131,0.1287,0.13,700766.0,1793098799999],[1793098800000,0.1301,0.1309,0.1281,0.1283,607416.0,1793102399999],[1793102400000,0.1285,0.1303,0.1262,0.13,1356307.0,1793105999999],[1793106000000,0.13,0.1391,0.13,0.1336,7109729.0,1793109599999],[1793109600000,0.1335,0.1487,0.1328,0.141,8702199.0,1793113199999],[1793113200000,0.1408,0.1662,0.1377,0.1398,41170872.0,1793116799999],[1793116800000,0.1401,0.1716,0.134,0.1556,100385454.0,1793120399999],[1793120400000,0.1556,0.1602,0.1446,0.1473,25143113.0,1793123999999],[1793124000000,0.1472,0.152,0.1452,0.1496,6723724.0,1793127599999],[1793127600000,0.1496,0.1554,0.1486,0.1548,4148152.0,1793131199999],[1793131200000,0.1549,0.1577,0.1487,0.1507,6864870.0,1793134799999],[1793134800000,0.1509,0.1521,0.149,0.15,2484584.0,1793138399999],[1793138400000,0.15,0.1514,0.1483,0.1499,1584782.0,1793141999999],[1793142000000,0.15,0.1517,0.1487,0.1508,1477084.0,1793145599999],[1793145600000,0.1508,0.1537,0.1493,0.1523,2749422.0,1793149199999],[1793149200000,0.1522,0.1539,0.1476,0.1504,2496220.0,1793152799999],[1793152800000,0.1504,0.1513,0.1463,0.1507,2119803.0,1793156399999],[1793156400000,0.1507,0.1574,0.1492,0.1546,4206185.0,1793159999999],[1793160000000,0.1546,0.1575,0.149,0.1521,6835871.0,1793163599999],[1793163600000,0.1523,0.1528,0.1491,0.1519,2241650.0,1793167199999],[1793167200000,0.1519,0.1524,0.1453,0.1461,3693437.0,1793170799999],[1793170800000,0.1463,0.1491,0.1449,0.1465,3099143.0,1793174399999],[1793174400000,0.1465,0.2073,0.1433,0.1841,104463320.0,1793177999999],[1793178000000,0.1843,0.1872,0.1612,0.1662,58861979.0,1793181599999],[1793181600000,0.1662,0.1675,0.162,0.166,16295250.0,1793185199999],[1793185200000,0.166,0.1711,0.1642,0.1702,14860880.0,1793188799999],[1793188800000,0.1703,0.1721,0.1564,0.1696,33204849.0,1793192399999],[1793192400000,0.1697,0.1732,0.1626,0.167,14967624.0,1793195999999],[1793196000000,0.1669,0.1753,0.1662,0.1678,12939699.0,1793199599999],[1793199600000,0.1677,0.1699,0.163,0.1664,10418953.0,1793203199999],[1793203200000,0.1666,0.1685,0.1596,0.1675,7506190.0,1793206799999],[1793206800000,0.1676,0.1708,0.1653,0.1682,4514127.0,1793210399999],[1793210400000,0.1682,0.1691,0.1654,0.1685,2182171.0,1793213999999],[1793214000000,0.1685,0.1716,0.1666,0.1706,2145146.0,1793217599999],[1793217600000,0.1705,0.1743,0.1691,0.173,2912571.0,1793221199999],[1793221200000,0.1731,0.1818,0.1727,0.1779,6601808.0,1793224799999],[1793224800000,0.1778,0.1836,0.1759,0.1792,4168659.0,1793228399999],[1793228400000,0.1794,0.1825,0.1778,0.181,3641696.0,1793231999999],[1793232000000,0.1812,0.1838,0.1782,0.1797,4198640.0,1793235599999],[1793235600000,0.1799,0.1827,0.1779,0.18,3948988.0,1793239199999],[1793239200000,0.18,0.1865,0.1774,0.1843,11245710.0,1793242799999],[1793242800000,0.1845,0.1875,0.1701,0.1817,21850091.0,1793246399999],[1793246400000,0.1817,0.1962,0.1788,0.195,20319773.0,1793249999999],[1793250000000,0.1951,0.1957,0.1803,0.1855,28795062.0,1793253599999],[1793253600000,0.1855,0.1871,0.1725,0.1823,25165119.0,1793257199999],[1793257200000,0.1823,0.1847,0.1654,0.1745,33171062.0,1793260799999],[1793260800000,0.1745,0.1814,0.1727,0.1786,19499378.0,1793264399999],[1793264400000,0.1785,0.1864,0.177,0.1839,10366498.0,1793267999999],[1793268000000,0.1839,0.1929,0.1824,0.1872,30098478.0,1793271599999],[1793271600000,0.1873,0.1967,0.1868,0.1893,26820327.0,1793275199999],[1793275200000,0.1894,0.2003,0.1863,0.1939,42141371.0,1793278799999],[1793278800000,0.194,0.2008,0.1923,0.1962,27740512.0,1793282399999],[1793282400000,0.1963,0.2014,0.1884,0.2009,28456004.0,1793285999999],[1793286000000,0.2009,0.2013,0.184,0.1901,28307543.0,1793289599999],[1793289600000,0.1901,0.1914,0.1726,0.1734,18779684.0,1793293199999],[1793293200000,0.1735,0.1853,0.1713,0.1831,14214347.0,1793296799999],[1793296800000,0.183,0.1846,0.1807,0.1821,4345163.0,1793300399999],[1793300400000,0.1822,0.1837,0.1776,0.1788,3503939.0,1793303999999],[1793304000000,0.1788,0.1833,0.176,0.1806,7343696.0,1793307599999],[1793307600000,0.1807,0.1845,0.1804,0.1819,2637962.0,1793311199999],[1793311200000,0.182,0.1841,0.1786,0.1805,2502377.0,1793314799999],[1793314800000,0.1807,0.1832,0.1787,0.181,1701688.0,1793318399999],[1793318400000,0.1809,0.1829,0.1769,0.1807,4889418.0,1793321999999],[1793322000000,0.1806,0.1829,0.1777,0.1798,2514818.0,1793325599999],[1793325600000,0.1798,0.1848,0.1785,0.1819,2256837.0,1793329199999],[1793329200000,0.182,0.1824,0.1785,0.1795,1623186.0,1793332799999],[1793332800000,0.1796,0.1857,0.177,0.1852,2908120.0,1793336399999],[1793336400000,0.185,0.1859,0.1785,0.1791,2110198.0,1793339999999],[1793340000000,0.1792,0.1838,0.1786,0.1826,1945189.0,1793343599999],[1793343600000,0.1827,0.1914,0.1826,0.1876,4618519.0,1793347199999],[1793347200000,0.1876,0.2547,0.187,0.2444,94835383.0,1793350799999],[1793350800000,0.2444,0.2456,0.2046,0.2075,69547494.0,1793354399999],[1793354400000,0.2077,0.2217,0.2001,0.216,25252681.0,1793357999999],[1793358000000,0.216,0.2234,0.2115,0.2218,11921428.0,1793361599999],[1793361600000,0.2218,0.2236,0.2136,0.2181,11348746.0,1793365199999],[1793365200000,0.2183,0.2322,0.2043,0.2223,20788883.0,1793368799999],[1793368800000,0.2219,0.2255,0.2139,0.223,10960437.0,1793372399999],[1793372400000,0.223,0.2246,0.2121,0.2155,10181619.0,1793375999999],[1793376000000,0.2155,0.2186,0.1906,0.1993,18235766.0,1793379599999],[1793379600000,0.1992,0.2114,0.1992,0.2086,6141669.0,1793383199999],[1793383200000,0.2087,0.211,0.205,0.2078,4327978.0,1793386799999],[1793386800000,0.2079,0.2141,0.2057,0.2062,4724285.0,1793390399999],[1793390400000,0.2062,0.2082,0.198,0.2006,6982822.0,1793393999999],[1793394000000,0.2007,0.2023,0.1954,0.2,3902832.0,1793397599999],[1793397600000,0.1999,0.2009,0.1963,0.1972,1617752.0,1793401199999],[1793401200000,0.1973,0.2015,0.1965,0.2001,1713226.0,1793404799999],[1793404800000,0.2,0.2043,0.1976,0.2018,2938002.0,1793408399999],[1793408400000,0.2017,0.2024,0.1933,0.1955,4085422.0,1793411999999],[1793412000000,0.1957,0.1984,0.1928,0.1952,4099046.0,1793415599999],[1793415600000,0.1952,0.1983,0.1938,0.1973,2229380.0,1793419199999],[1793419200000,0.1974,0.2017,0.1957,0.1973,2806349.0,1793422799999],[1793422800000,0.1974,0.1982,0.1945,0.195,1409883.0,1793426399999],[1793426400000,0.1948,0.1995,0.1948,0.1992,1240571.0,1793429999999],[1793430000000,0.1993,0.1999,0.196,0.1974,1959127.0,1793433599999],[1793433600000,0.1977,0.2033,0.1832,0.1955,10995866.0,1793437199999],[1793437200000,0.1956,0.1979,0.1918,0.1943,3045407.0,1793440799999],[1793440800000,0.1942,0.1972,0.1928,0.1957,1949876.0,1793444399999],[1793444400000,0.1957,0.2008,0.195,0.1991,2821736.0,1793447999999],[1793448000000,0.199,0.1998,0.1936,0.1943,2010082.0,1793451599999],[1793451600000,0.1943,0.1964,0.1905,0.1961,3283366.0,1793455199999],[1793455200000,0.1961,0.1971,0.1935,0.1941,1011243.0,1793458799999],[1793458800000,0.1941,0.1942,0.1906,0.1932,2047191.0,1793462399999],[1793462400000,0.1933,0.201,0.1922,0.197,2336730.0,1793465999999],[1793466000000,0.1971,0.2018,0.1956,0.1994,1878706.0,1793469599999],[1793469600000,0.1992,0.2007,0.1961,0.198,1269488.0,1793473199999],[1793473200000,0.198,0.1994,0.1964,0.1981,740863.0,1793476799999],[1793476800000,0.198,0.2017,0.1975,0.199,895986.0,1793480399999],[1793480400000,0.199,0.2014,0.1987,0.2,280275.0,1793483999999],[1793484000000,0.2,0.2004,0.1977,0.1981,521849.0,1793487599999],[1793487600000,0.1981,0.2001,0.1978,0.1994,865577.0,1793491199999],[1793491200000,0.1995,0.2002,0.198,0.199,674072.0,1793494799999],[1793494800000,0.1989,0.2005,0.1976,0.1997,796934.0,1793498399999],[1793498400000,0.1997,0.2021,0.1946,0.1978,2382837.0,1793501999999],[1793502000000,0.1979,0.1995,0.1957,0.1965,1088710.0,1793505599999],[1793505600000,0.1965,0.1971,0.1921,0.1945,1392784.0,1793509199999],[1793509200000,0.1943,0.1956,0.1929,0.194,994181.0,1793512799999],[1793512800000,0.1939,0.1952,0.1917,0.1924,772146.0,1793516399999],[1793516400000,0.1924,0.1943,0.1912,0.1922,866039.0,1793519999999],[1793520000000,0.1923,0.1932,0.186,0.1872,2313991.0,1793523599999],[1793523600000,0.1872,0.1931,0.1816,0.187,4717106.0,1793527199999],[1793527200000,0.1872,0.1881,0.1826,0.1858,2013968.0,1793530799999],[1793530800000,0.1859,0.1908,0.185,0.1899,1634048.0,1793534399999],[1793534400000,0.1898,0.1913,0.1871,0.1885,1517320.0,1793537999999],[1793538000000,0.1885,0.1894,0.1851,0.1858,1088845.0,1793541599999],[1793541600000,0.186,0.1865,0.1812,0.1821,1711749.0,1793545199999],[1793545200000,0.1822,0.1842,0.1783,0.18,2000762.0,1793548799999],[1793548800000,0.1799,0.1888,0.1775,0.1885,5273611.0,1793552399999],[1793552400000,0.1885,0.2116,0.1783,0.2058,14490291.0,1793555999999],[1793556000000,0.2058,0.211,0.1807,0.1827,16803062.0,1793559599999],[1793559600000,0.1828,0.2787,0.1817,0.1928,93574964.0,1793563199999],[1793563200000,0.1928,0.1944,0.1802,0.1847,19431714.0,1793566799999],[1793566800000,0.1849,0.188,0.1732,0.175,7332521.0,1793570399999],[1793570400000,0.175,0.1869,0.1724,0.1811,6476149.0,1793573999999],[1793574000000,0.1811,0.1847,0.1763,0.1817,5204754.0,1793577599999],[1793577600000,0.1816,0.1869,0.1809,0.1852,2969536.0,1793581199999],[1793581200000,0.1853,0.1859,0.1823,0.1847,1533381.0,1793584799999],[1793584800000,0.1847,0.1895,0.1845,0.1895,1330223.0,1793588399999],[1793588400000,0.1894,0.1899,0.1839,0.1852,1927775.0,1793591999999],[1793592000000,0.1853,0.189,0.1841,0.1859,2109331.0,1793595599999],[1793595600000,0.1858,0.1871,0.1829,0.1855,1453703.0,1793599199999],[1793599200000,0.1855,0.1855,0.1731,0.1733,5347488.0,1793602799999],[1793602800000,0.1734,0.1742,0.1552,0.1575,12258849.0,1793606399999],[1793606400000,0.1575,0.165,0.1552,0.1639,8755828.0,1793609999999],[1793610000000,0.164,0.1665,0.1615,0.1622,3421422.0,1793613599999],[1793613600000,0.1622,0.1627,0.1573,0.1585,4009818.0,1793617199999],[1793617200000,0.1584,0.1599,0.1565,0.1595,2029590.0,1793620799999],[1793620800000,0.1593,0.1675,0.159,0.1664,3652751.0,1793624399999],[1793624400000,0.1664,0.1698,0.1617,0.1644,7025633.0,1793627999999],[1793628000000,0.1644,0.1687,0.1642,0.1659,2772130.0,1793631599999],[1793631600000,0.1657,0.1705,0.1654,0.1694,2486332.0,1793635199999],[1793635200000,0.1695,0.1704,0.1666,0.1677,2495393.0,1793638799999],[1793638800000,0.1677,0.1695,0.1646,0.1655,1621965.0,1793642399999],[1793642400000,0.1654,0.1687,0.165,0.1674,1599381.0,1793645999999],[1793646000000,0.1672,0.1683,0.165,0.1659,1410845.0,1793649599999],[1793649600000,0.166,0.1696,0.1658,0.1692,1181582.0,1793653199999],[1793653200000,0.1692,0.1713,0.1681,0.1704,715371.0,1793656799999],[1793656800000,0.1704,0.1706,0.1682,0.1689,954851.0,1793660399999],[1793660400000,0.169,0.1693,0.1675,0.1683,977556.0,1793663999999],[1793664000000,0.1683,0.1691,0.1673,0.1682,717184.0,1793667599999],[1793667600000,0.1682,0.1708,0.1673,0.1698,654384.0,1793671199999],[1793671200000,0.1699,0.1714,0.1693,0.1695,653355.0,1793674799999],[1793674800000,0.1698,0.1711,0.1679,0.1688,784675.0,1793678399999],[1793678400000,0.1688,0.171,0.1682,0.1695,551557.0,1793681999999],[1793682000000,0.1695,0.173,0.1692,0.1699,1036622.0,1793685599999],[1793685600000,0.1699,0.1709,0.1658,0.1665,1397417.0,1793689199999],[1793689200000,0.1665,0.1681,0.1648,0.167,784655.0,1793692799999],[1793692800000,0.167,0.1673,0.1621,0.1637,1462788.0,1793696399999],[1793696400000,0.1636,0.1646,0.1604,0.1617,1576955.0,1793699999999],[1793700000000,0.1617,0.1636,0.1604,0.1608,1168120.0,1793703599999],[1793703600000,0.1608,0.1621,0.1597,0.1616,1084119.0,1793707199999],[1793707200000,0.1616,0.1663,0.1613,0.165,2054121.0,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":3,"dif":-0.002734997585737725,"dea":-0.002688845594824723,"atr":0.004777950287176264,"dif_atr":-0.5724206869791628},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"CAKEUSDT","candles":[[1792630800000,2.2226,2.2333,2.2059,2.2088,214654.0,1792634399999],[1792634400000,2.209,2.2124,2.192,2.1988,210256.0,1792637999999],[1792638000000,2.1988,2.2018,2.1809,2.1921,299784.0,1792641599999],[1792641600000,2.1921,2.2012,2.187,2.1971,188041.0,1792645199999],[1792645200000,2.1975,2.1991,2.1867,2.1921,134427.0,1792648799999],[1792648800000,2.1922,2.1939,2.1746,2.1799,169718.0,1792652399999],[1792652400000,2.1798,2.1819,2.1682,2.1731,140137.0,1792655999999],[1792656000000,2.1728,2.1728,2.1448,2.1448,401106.0,1792659599999],[1792659600000,2.1446,2.1631,2.1374,2.1623,182672.0,1792663199999],[1792663200000,2.1624,2.1668,2.1574,2.1614,116799.0,1792666799999],[1792666800000,2.1613,2.1613,2.1539,2.1539,50510.0,1792670399999],[1792670400000,2.1541,2.1579,2.1491,2.1509,56095.0,1792673999999],[1792674000000,2.1509,2.1606,2.1429,2.1531,125146.0,1792677599999],[1792677600000,2.1532,2.1573,2.146,2.1507,101112.0,1792681199999],[1792681200000,2.1503,2.1524,2.1279,2.1381,201171.0,1792684799999],[1792684800000,2.1382,2.1439,2.11,2.1255,234938.0,1792688399999],[1792688400000,2.1258,2.1302,2.1198,2.1245,157598.0,1792691999999],[1792692000000,2.1245,2.128,2.118,2.1263,77904.0,1792695599999],[1792695600000,2.1264,2.1333,2.1218,2.1284,69754.0,1792699199999],[1792699200000,2.1285,2.1324,2.1203,2.1271,70070.0,1792702799999],[1792702800000,2.1271,2.1392,2.126,2.136,84762.0,1792706399999],[1792706400000,2.1364,2.1423,2.11,2.1144,161107.0,1792709999999],[1792710000000,2.1145,2.1264,2.1085,2.1258,99587.0,1792713599999],[1792713600000,2.1257,2.1319,2.1198,2.1319,109729.0,1792717199999],[1792717200000,2.1316,2.134,2.102,2.1142,247415.0,1792720799999],[1792720800000,2.1142,2.1389,2.112,2.1375,101647.0,1792724399999],[1792724400000,2.1373,2.147,2.1345,2.1444,93449.0,1792727999999],[1792728000000,2.1443,2.1469,2.1386,2.1392,59358.0,1792731599999],[1792731600000,2.1393,2.1663,2.1393,2.16,126594.0,1792735199999],[1792735200000,2.1601,2.1694,2.1547,2.1632,91263.0,1792738799999],[1792738800000,2.1632,2.1694,2.1587,2.1633,115640.0,1792742399999],[1792742400000,2.1629,2.1792,2.162,2.1676,138221.0,1792745999999],[1792746000000,2.1676,2.1762,2.1644,2.1728,95529.0,1792749599999],[1792749600000,2.1728,2.1909,2.17,2.1709,158428.0,1792753199999],[1792753200000,2.1703,2.1747,2.1597,2.1724,95581.0,1792756799999],[1792756800000,2.1715,2.1725,2.1597,2.1616,70538.0,1792760399999],[1792760400000,2.1612,2.1754,2.1572,2.174,85277.0,1792763999999],[1792764000000,2.1738,2.1863,2.1457,2.1807,236781.0,1792767599999],[1792767600000,2.1807,2.1891,2.1728,2.1885,143175.0,1792771199999],[1792771200000,2.1885,2.1947,2.1826,2.1828,115248.0,1792774799999],[1792774800000,2.1829,2.1895,2.1765,2.1804,71541.0,1792778399999],[1792778400000,2.1802,2.1803,2.1616,2.1617,191215.0,1792781999999],[1792782000000,2.1618,2.1744,2.1457,2.1542,299118.0,1792785599999],[1792785600000,2.1542,2.1601,2.1489,2.1523,83505.0,1792789199999],[1792789200000,2.1526,2.1572,2.1483,2.1511,54998.0,1792792799999],[1792792800000,2.1512,2.1547,2.109,2.1197,297147.0,1792796399999],[1792796400000,2.1193,2.1331,2.1062,2.1324,254735.0,1792799999999],[1792800000000,2.1323,2.1323,2.1103,2.1174,141181.0,1792803599999],[1792803600000,2.1173,2.1264,2.1123,2.1251,74760.0,1792807199999],[1792807200000,2.1251,2.1283,2.1192,2.1275,74116.0,1792810799999],[1792810800000,2.1273,2.1333,2.1221,2.1258,78376.0,1792814399999],[1792814400000,2.1255,2.1309,2.1222,2.1283,46158.0,1792817999999],[1792818000000,2.1284,2.1288,2.1195,2.1232,40079.0,1792821599999],[1792821600000,2.1232,2.1237,2.115,2.1173,53688.0,1792825199999],[1792825200000,2.117,2.1227,2.095,2.0971,162867.0,1792828799999],[1792828800000,2.0968,2.0987,2.0836,2.0926,198663.0,1792832399999],[1792832400000,2.0925,2.0927,2.0631,2.0796,317046.0,1792835999999],[1792836000000,2.0798,2.0922,2.0792,2.0896,103732.0,1792839599999],[1792839600000,2.0898,2.0915,2.0845,2.0867,57504.0,1792843199999],[1792843200000,2.0866,2.1039,2.0854,2.0971,119811.0,1792846799999],[1792846800000,2.0968,2.102,2.0915,2.0962,62058.0,1792850399999],[1792850400000,2.0965,2.0998,2.0643,2.0778,237796.0,1792853999999],[1792854000000,2.0775,2.0789,2.0028,2.0355,1017326.0,1792857599999],[1792857600000,2.0356,2.0468,2.0225,2.0449,202578.0,1792861199999],[1792861200000,2.045,2.046,2.0352,2.0441,62448.0,1792864799999],[1792864800000,2.044,2.056,2.0404,2.0532,83858.0,1792868399999],[1792868400000,2.0531,2.0554,2.048,2.052,57750.0,1792871999999],[1792872000000,2.0519,2.0688,2.0519,2.0671,142490.0,1792875599999],[1792875600000,2.0673,2.0677,2.0538,2.061,133949.0,1792879199999],[1792879200000,2.0612,2.0732,2.0606,2.0698,45842.0,1792882799999],[1792882800000,2.0699,2.0787,2.0653,2.0768,50381.0,1792886399999],[1792886400000,2.0769,2.0925,2.0752,2.0868,124046.0,1792889999999],[1792890000000,2.0867,2.0908,2.0788,2.0862,66389.0,1792893599999],[1792893600000,2.0862,2.0925,2.0807,2.0851,54155.0,1792897199999],[1792897200000,2.0851,2.0894,2.0806,2.0859,67116.0,1792900799999],[1792900800000,2.0854,2.0953,2.0827,2.0926,44531.0,1792904399999],[1792904400000,2.0925,2.0955,2.0762,2.0791,71491.0,1792907999999],[1792908000000,2.0793,2.0813,2.0666,2.0693,112740.0,1792911599999],[1792911600000,2.0697,2.0812,2.0694,2.0777,51542.0,1792915199999],[1792915200000,2.0776,2.0795,2.0531,2.0552,117118.0,1792918799999],[1792918800000,2.0549,2.0577,2.0427,2.0572,90429.0,1792922399999],[1792922400000,2.0572,2.0585,2.0509,2.0531,45912.0,1792925999999],[1792926000000,2.0535,2.0743,2.0535,2.0725,74160.0,1792929599999],[1792929600000,2.0724,2.0724,2.059,2.0621,57698.0,1792933199999],[1792933200000,2.0621,2.0621,2.0493,2.0549,65834.0,1792936799999],[1792936800000,2.0549,2.0655,2.049,2.0648,105077.0,1792940399999],[1792940400000,2.0648,2.0756,2.0639,2.0703,85086.0,1792943999999],[1792944000000,2.0703,2.0761,2.0621,2.0746,47790.0,1792947599999],[1792947600000,2.0746,2.0783,2.069,2.0712,76300.0,1792951199999],[1792951200000,2.0713,2.0715,2.0625,2.0643,64421.0,1792954799999],[1792954800000,2.0639,2.0669,2.0607,2.0628,51004.0,1792958399999],[1792958400000,2.0629,2.0713,2.057,2.069,96025.0,1792961999999],[1792962000000,2.069,2.0698,2.0607,2.0621,99432.0,1792965599999],[1792965600000,2.0622,2.0805,2.0621,2.079,135419.0,1792969199999],[1792969200000,2.079,2.0799,2.0567,2.0642,202032.0,1792972799999],[1792972800000,2.0641,2.0897,2.0597,2.0843,166101.0,1792976399999],[1792976400000,2.0844,2.0874,2.0551,2.0676,149566.0,1792979999999],[1792980000000,2.0676,2.0734,2.0499,2.0573,152960.0,1792983599999],[1792983600000,2.0573,2.0701,2.0522,2.0584,147451.0,1792987199999],[1792987200000,2.0589,2.0873,2.0579,2.085,126340.0,1792990799999],[1792990800000,2.0851,2.0966,2.0844,2.0918,118980.0,1792994399999],[1792994400000,2.092,2.0952,2.0789,2.0872,144615.0,1792997999999],[1792998000000,2.0872,2.0915,2.0805,2.0876,59336.0,1793001599999],[1793001600000,2.0877,2.0932,2.0669,2.0854,232437.0,1793005199999],[1793005200000,2.0852,2.1176,2.0813,2.1004,294679.0,1793008799999],[1793008800000,2.1005,2.1036,2.0942,2.0972,110870.0,1793012399999],[1793012400000,2.0967,2.1102,2.092,2.1065,88040.0,1793015999999],[1793016000000,2.1061,2.1124,2.0992,2.1027,99962.0,1793019599999],[1793019600000,2.1025,2.108,2.0871,2.0917,192567.0,1793023199999],[1793023200000,2.091,2.1244,2.0896,2.1229,178323.0,1793026799999],[1793026800000,2.1235,2.1306,2.1118,2.121,241356.0,1793030399999],[1793030400000,2.1215,2.1225,2.1013,2.1176,94172.0,1793033999999],[1793034000000,2.1175,2.1303,2.115,2.1271,86485.0,1793037599999],[1793037600000,2.1269,2.1302,2.1223,2.1232,62008.0,1793041199999],[1793041200000,2.1231,2.1344,2.1179,2.1271,99793.0,1793044799999],[1793044800000,2.1272,2.133,2.1214,2.1236,84649.0,1793048399999],[1793048400000,2.1236,2.1373,2.1222,2.1277,98363.0,1793051999999],[1793052000000,2.1277,2.1321,2.1196,2.1212,72381.0,1793055599999],[1793055600000,2.1214,2.1221,2.1073,2.1216,92757.0,1793059199999],[1793059200000,2.1215,2.1526,2.1206,2.1501,280763.0,1793062799999],[1793062800000,2.1503,2.1658,2.1357,2.1364,267673.0,1793066399999],[1793066400000,2.1364,2.1394,2.1261,2.1267,70472.0,1793069999999],[1793070000000,2.1267,2.1315,2.1156,2.1281,72978.0,1793073599999],[1793073600000,2.1282,2.1311,2.119,2.1261,82146.0,1793077199999],[1793077200000,2.1261,2.1321,2.1168,2.1293,92416.0,1793080799999],[1793080800000,2.1294,2.134,2.1128,2.115,110535.0,1793084399999],[1793084400000,2.1149,2.1238,2.1114,2.1161,73070.0,1793087999999],[1793088000000,2.1165,2.1202,2.1126,2.1167,73318.0,1793091599999],[1793091600000,2.1168,2.1171,2.0974,2.1056,104114.0,1793095199999],[1793095200000,2.1057,2.1259,2.0942,2.1157,103465.0,1793098799999],[1793098800000,2.116,2.125,2.1118,2.1142,65134.0,1793102399999],[1793102400000,2.1142,2.1169,2.0381,2.0587,821685.0,1793105999999],[1793106000000,2.0585,2.0636,2.0478,2.0524,231967.0,1793109599999],[1793109600000,2.0524,2.0625,2.0471,2.0619,96845.0,1793113199999],[1793113200000,2.062,2.0865,2.0612,2.0795,177237.0,1793116799999],[1793116800000,2.0796,2.0866,2.0723,2.078,138691.0,1793120399999],[1793120400000,2.0785,2.0837,2.0736,2.0768,66310.0,1793123999999],[1793124000000,2.0765,2.0813,2.0727,2.0787,75499.0,1793127599999],[1793127600000,2.0788,2.0825,2.0729,2.0791,79882.0,1793131199999],[1793131200000,2.0792,2.0802,2.0724,2.0761,94733.0,1793134799999],[1793134800000,2.0762,2.0867,2.0728,2.0787,81742.0,1793138399999],[1793138400000,2.0787,2.0823,2.0677,2.071,99073.0,1793141999999],[1793142000000,2.071,2.0733,2.062,2.0681,129140.0,1793145599999],[1793145600000,2.0677,2.072,2.0644,2.0716,99779.0,1793149199999],[1793149200000,2.0718,2.0825,2.0638,2.0809,96288.0,1793152799999],[1793152800000,2.0808,2.0863,2.0766,2.082,80145.0,1793156399999],[1793156400000,2.0817,2.0996,2.0782,2.0919,91418.0,1793159999999],[1793160000000,2.0926,2.0963,2.0872,2.0905,70217.0,1793163599999],[1793163600000,2.0905,2.0905,2.0752,2.08,157217.0,1793167199999],[1793167200000,2.0803,2.0816,2.0711,2.0714,69337.0,1793170799999],[1793170800000,2.0711,2.0783,2.0682,2.0783,86544.0,1793174399999],[1793174400000,2.0782,2.0966,2.078,2.0918,116226.0,1793177999999],[1793178000000,2.0918,2.1137,2.0871,2.1061,361457.0,1793181599999],[1793181600000,2.1062,2.119,2.1024,2.1151,122845.0,1793185199999],[1793185200000,2.1152,2.1196,2.1065,2.116,142859.0,1793188799999],[1793188800000,2.116,2.1192,2.0881,2.0913,215844.0,1793192399999],[1793192400000,2.091,2.0974,2.0784,2.0855,207348.0,1793195999999],[1793196000000,2.0854,2.0945,2.0735,2.0925,234100.0,1793199599999],[1793199600000,2.0929,2.1074,2.0883,2.1038,187051.0,1793203199999],[1793203200000,2.1039,2.104,2.0868,2.0952,89401.0,1793206799999],[1793206800000,2.0951,2.0975,2.0858,2.0922,83240.0,1793210399999],[1793210400000,2.092,2.1116,2.0887,2.1046,157463.0,1793213999999],[1793214000000,2.1045,2.1184,2.1011,2.1178,112055.0,1793217599999],[1793217600000,2.1183,2.1374,2.1052,2.1148,171713.0,1793221199999],[1793221200000,2.1147,2.1215,2.1067,2.1189,60941.0,1793224799999],[1793224800000,2.1189,2.1191,2.1088,2.1103,43228.0,1793228399999],[1793228400000,2.1103,2.1173,2.1051,2.1158,54515.0,1793231999999],[1793232000000,2.1159,2.1197,2.1039,2.1041,91900.0,1793235599999],[1793235600000,2.104,2.1042,2.062,2.0643,212266.0,1793239199999],[1793239200000,2.0644,2.0738,2.0418,2.0551,345130.0,1793242799999],[1793242800000,2.0552,2.0587,2.0368,2.0455,160398.0,1793246399999],[1793246400000,2.0452,2.0622,2.0394,2.0603,157189.0,1793249999999],[1793250000000,2.0604,2.0729,2.0604,2.0622,102740.0,1793253599999],[1793253600000,2.0621,2.065,2.0384,2.0454,102493.0,1793257199999],[1793257200000,2.0454,2.0519,2.0387,2.0396,105669.0,1793260799999],[1793260800000,2.0397,2.0493,2.0301,2.0477,204449.0,1793264399999],[1793264400000,2.0477,2.0556,2.0392,2.0448,129197.0,1793267999999],[1793268000000,2.0447,2.0475,2.0217,2.0459,293674.0,1793271599999],[1793271600000,2.046,2.0481,2.0364,2.042,145881.0,1793275199999],[1793275200000,2.0425,2.0538,2.0402,2.0523,115231.0,1793278799999],[1793278800000,2.0524,2.0654,2.0503,2.0632,157391.0,1793282399999],[1793282400000,2.063,2.0829,2.0573,2.0746,198124.0,1793285999999],[1793286000000,2.0746,2.0937,2.0743,2.0898,163340.0,1793289599999],[1793289600000,2.09,2.1231,2.0853,2.0945,418153.0,1793293199999],[1793293200000,2.0943,2.0945,2.0562,2.0636,289050.0,1793296799999],[1793296800000,2.0638,2.0647,2.0445,2.0506,165242.0,1793300399999],[1793300400000,2.0506,2.0535,2.0456,2.0499,61194.0,1793303999999],[1793304000000,2.0501,2.0507,1.9,1.9567,2005720.0,1793307599999],[1793307600000,1.9565,1.9915,1.9418,1.9512,836882.0,1793311199999],[1793311200000,1.9514,1.9521,1.9248,1.9304,358293.0,1793314799999],[1793314800000,1.9301,1.9335,1.9012,1.9051,310068.0,1793318399999],[1793318400000,1.905,1.9091,1.8318,1.8829,1136936.0,1793321999999],[1793322000000,1.8829,1.8996,1.8641,1.8655,321525.0,1793325599999],[1793325600000,1.8659,1.8828,1.8435,1.8508,418782.0,1793329199999],[1793329200000,1.8499,1.8875,1.8474,1.886,251254.0,1793332799999],[1793332800000,1.8861,1.8972,1.8795,1.8943,196450.0,1793336399999],[1793336400000,1.8944,1.906,1.8829,1.8854,141310.0,1793339999999],[1793340000000,1.8854,1.897,1.8818,1.888,157187.0,1793343599999],[1793343600000,1.8882,1.8904,1.8597,1.8645,216005.0,1793347199999],[1793347200000,1.8639,1.8735,1.8513,1.8522,182959.0,1793350799999],[1793350800000,1.8521,1.8565,1.8363,1.8478,184534.0,1793354399999],[1793354400000,1.8475,1.8615,1.8422,1.8593,203993.0,1793357999999],[1793358000000,1.8592,1.8722,1.8541,1.8618,228573.0,1793361599999],[1793361600000,1.8618,1.8773,1.8604,1.8737,172974.0,1793365199999],[1793365200000,1.8737,1.8746,1.8528,1.8632,148647.0,1793368799999],[1793368800000,1.8625,1.8684,1.8449,1.8622,270351.0,1793372399999],[1793372400000,1.8621,1.8859,1.8615,1.8718,298037.0,1793375999999],[1793376000000,1.8718,1.8955,1.8659,1.8893,209954.0,1793379599999],[1793379600000,1.8887,1.9,1.882,1.8847,187558.0,1793383199999],[1793383200000,1.8847,1.8857,1.8578,1.8648,163455.0,1793386799999],[1793386800000,1.8645,1.8765,1.8484,1.8759,379409.0,1793390399999],[1793390400000,1.8759,1.8891,1.8738,1.8853,276824.0,1793393999999],[1793394000000,1.8853,1.8943,1.8758,1.8844,124924.0,1793397599999],[1793397600000,1.8845,1.9023,1.8845,1.8984,70403.0,1793401199999],[1793401200000,1.8985,1.92,1.8984,1.9138,93474.0,1793404799999],[1793404800000,1.9137,1.947,1.9135,1.9421,293157.0,1793408399999],[1793408400000,1.9422,1.9454,1.9247,1.9331,138155.0,1793411999999],[1793412000000,1.9328,1.9328,1.9173,1.9253,160777.0,1793415599999],[1793415600000,1.9253,1.9311,1.922,1.9243,89042.0,1793419199999],[1793419200000,1.9243,1.9305,1.912,1.9163,144054.0,1793422799999],[1793422800000,1.9159,1.9248,1.9152,1.92,68856.0,1793426399999],[1793426400000,1.9201,1.9352,1.92,1.9321,70026.0,1793429999999],[1793430000000,1.9322,1.9371,1.9306,1.9335,93147.0,1793433599999],[1793433600000,1.9336,1.9399,1.9257,1.9356,109564.0,1793437199999],[1793437200000,1.9356,1.942,1.9343,1.9403,63877.0,1793440799999],[1793440800000,1.9403,1.9446,1.9359,1.9376,69583.0,1793444399999],[1793444400000,1.9376,1.9423,1.9363,1.94,54676.0,1793447999999],[1793448000000,1.9397,1.9571,1.9386,1.9522,113757.0,1793451599999],[1793451600000,1.9522,1.9529,1.9391,1.9403,67894.0,1793455199999],[1793455200000,1.9403,1.9486,1.9329,1.9454,91105.0,1793458799999],[1793458800000,1.9454,1.9493,1.9394,1.9426,94786.0,1793462399999],[1793462400000,1.9425,1.9556,1.9352,1.9544,249014.0,1793465999999],[1793466000000,1.9542,1.9577,1.9478,1.9549,118587.0,1793469599999],[1793469600000,1.9553,1.9587,1.9486,1.9511,95006.0,1793473199999],[1793473200000,1.9509,1.9546,1.9209,1.9316,586441.0,1793476799999],[1793476800000,1.9315,1.9361,1.9278,1.9303,166183.0,1793480399999],[1793480400000,1.9303,1.9369,1.9152,1.9251,189092.0,1793483999999],[1793484000000,1.9251,1.9353,1.9246,1.9288,80353.0,1793487599999],[1793487600000,1.9288,1.9299,1.9231,1.9278,49738.0,1793491199999],[1793491200000,1.928,1.932,1.9242,1.9289,54770.0,1793494799999],[1793494800000,1.9287,1.9329,1.9265,1.9296,47602.0,1793498399999],[1793498400000,1.9295,1.9357,1.9225,1.9354,76024.0,1793501999999],[1793502000000,1.9355,1.962,1.9335,1.9502,267970.0,1793505599999],[1793505600000,1.9497,1.9555,1.9451,1.9471,81182.0,1793509199999],[1793509200000,1.9473,1.9586,1.9458,1.9563,53813.0,1793512799999],[1793512800000,1.9567,1.9646,1.9567,1.9629,97071.0,1793516399999],[1793516400000,1.9628,1.9661,1.9562,1.9644,67318.0,1793519999999],[1793520000000,1.9646,1.9805,1.9602,1.9789,133439.0,1793523599999],[1793523600000,1.9789,1.9806,1.9558,1.9592,232068.0,1793527199999],[1793527200000,1.9592,1.9633,1.9556,1.9575,106722.0,1793530799999],[1793530800000,1.9574,1.9616,1.9544,1.9547,94075.0,1793534399999],[1793534400000,1.9547,1.9584,1.9414,1.9467,152588.0,1793537999999],[1793538000000,1.9467,1.9531,1.9454,1.9482,105914.0,1793541599999],[1793541600000,1.9483,1.9556,1.9439,1.946,141275.0,1793545199999],[1793545200000,1.9462,1.955,1.9324,1.9343,302590.0,1793548799999],[1793548800000,1.9344,1.9358,1.9251,1.9304,157403.0,1793552399999],[1793552400000,1.9302,1.9302,1.9207,1.9227,101976.0,1793555999999],[1793556000000,1.9229,1.9233,1.9064,1.9081,197457.0,1793559599999],[1793559600000,1.9084,1.9122,1.8928,1.9085,244736.0,1793563199999],[1793563200000,1.9085,1.9147,1.9042,1.9101,97027.0,1793566799999],[1793566800000,1.9102,1.9136,1.9045,1.9104,78478.0,1793570399999],[1793570400000,1.9103,1.9108,1.8974,1.9058,75829.0,1793573999999],[1793574000000,1.9057,1.9202,1.9051,1.9186,85914.0,1793577599999],[1793577600000,1.9186,1.9207,1.9065,1.9094,67902.0,1793581199999],[1793581200000,1.9095,1.9262,1.9093,1.9174,117406.0,1793584799999],[1793584800000,1.9171,1.9246,1.9127,1.9139,66518.0,1793588399999],[1793588400000,1.914,1.9348,1.9135,1.9316,154218.0,1793591999999],[1793592000000,1.9315,1.9397,1.9037,1.9107,701335.0,1793595599999],[1793595600000,1.9109,1.9141,1.9017,1.9028,85689.0,1793599199999],[1793599200000,1.9029,1.9055,1.8882,1.8926,169414.0,1793602799999],[1793602800000,1.8925,1.8962,1.8819,1.8893,156270.0,1793606399999],[1793606400000,1.8894,1.901,1.8852,1.9008,131727.0,1793609999999],[1793610000000,1.9009,1.9033,1.8886,1.8891,70964.0,1793613599999],[1793613600000,1.8893,1.8911,1.8792,1.8799,151124.0,1793617199999],[1793617200000,1.8802,1.8837,1.8774,1.8807,76426.0,1793620799999],[1793620800000,1.8806,1.892,1.8773,1.8801,105857.0,1793624399999],[1793624400000,1.8799,1.9006,1.8753,1.8892,161788.0,1793627999999],[1793628000000,1.8887,1.8932,1.88,1.8852,122137.0,1793631599999],[1793631600000,1.8854,1.8941,1.8656,1.8764,130913.0,1793635199999],[1793635200000,1.8764,1.8876,1.8698,1.8856,207962.0,1793638799999],[1793638800000,1.8851,1.8872,1.8576,1.8669,184819.0,1793642399999],[1793642400000,1.8668,1.8687,1.8503,1.8596,131591.0,1793645999999],[1793646000000,1.8594,1.8606,1.8438,1.8538,289744.0,1793649599999],[1793649600000,1.8536,1.8607,1.8454,1.8493,85971.0,1793653199999],[1793653200000,1.8493,1.8681,1.8469,1.8645,122204.0,1793656799999],[1793656800000,1.8645,1.8652,1.8503,1.8589,123389.0,1793660399999],[1793660400000,1.8586,1.8586,1.8479,1.8522,59395.0,1793663999999],[1793664000000,1.8521,1.8575,1.8465,1.8519,115865.0,1793667599999],[1793667600000,1.8519,1.857,1.8475,1.8484,66890.0,1793671199999],[1793671200000,1.8484,1.8509,1.8353,1.8378,160467.0,1793674799999],[1793674800000,1.8377,1.8459,1.8341,1.8416,65252.0,1793678399999],[1793678400000,1.8415,1.848,1.8346,1.8447,129442.0,1793681999999],[1793682000000,1.8445,1.8453,1.8371,1.8395,46800.0,1793685599999],[1793685600000,1.8395,1.8404,1.8234,1.8306,193410.0,1793689199999],[1793689200000,1.8306,1.8385,1.8239,1.8352,88737.0,1793692799999],[1793692800000,1.8353,1.8356,1.8132,1.8242,143282.0,1793696399999],[1793696400000,1.8243,1.8367,1.8237,1.8331,133220.0,1793699999999],[1793700000000,1.8332,1.8411,1.8314,1.841,82121.0,1793703599999],[1793703600000,1.841,1.8484,1.8409,1.8464,82579.0,1793707199999],[1793707200000,1.8463,1.8728,1.8433,1.8674,197149.0,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":3,"dif":-0.01123282347000032,"dea":-0.015211611715190356,"atr":0.015533998575355933,"dif_atr":-0.7231121733087283},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"BIOUSDT","candles":[[1792630800000,0.02514,0.02517,0.02465,0.02479,9875472.0,1792634399999],[1792634400000,0.02478,0.02482,0.02442,0.02454,12157479.0,1792637999999],[1792638000000,0.02453,0.02459,0.02421,0.02439,12564498.0,1792641599999],[1792641600000,0.02438,0.02446,0.02428,0.02438,4171378.0,1792645199999],[1792645200000,0.02438,0.0244,0.02412,0.0242,6879638.0,1792648799999],[1792648800000,0.02419,0.02422,0.02392,0.02399,7677312.0,1792652399999],[1792652400000,0.024,0.0241,0.02386,0.02394,8350842.0,1792655999999],[1792656000000,0.02394,0.02395,0.02368,0.02381,13159450.0,1792659599999],[1792659600000,0.0238,0.02388,0.02365,0.02387,5373420.0,1792663199999],[1792663200000,0.02388,0.02399,0.02383,0.02388,5137682.0,1792666799999],[1792666800000,0.02388,0.02401,0.02384,0.02393,3821728.0,1792670399999],[1792670400000,0.02393,0.02396,0.02381,0.02386,6421155.0,1792673999999],[1792674000000,0.02385,0.02412,0.02378,0.02398,7201448.0,1792677599999],[1792677600000,0.02398,0.02404,0.02364,0.02374,5795725.0,1792681199999],[1792681200000,0.02373,0.02379,0.02345,0.02363,12441657.0,1792684799999],[1792684800000,0.02364,0.02373,0.02327,0.02352,8474726.0,1792688399999],[1792688400000,0.02351,0.02361,0.02345,0.02348,4588677.0,1792691999999],[1792692000000,0.02349,0.02354,0.0234,0.02348,5302744.0,1792695599999],[1792695600000,0.02347,0.0236,0.02332,0.02342,4766754.0,1792699199999],[1792699200000,0.02342,0.02349,0.02322,0.02331,4494782.0,1792702799999],[1792702800000,0.02331,0.02353,0.02331,0.02347,4078181.0,1792706399999],[1792706400000,0.02347,0.02355,0.02333,0.02333,3086140.0,1792709999999],[1792710000000,0.02334,0.02344,0.02329,0.02343,1804558.0,1792713599999],[1792713600000,0.02343,0.02356,0.02333,0.02355,3733424.0,1792717199999],[1792717200000,0.02355,0.02388,0.02349,0.02364,5156416.0,1792720799999],[1792720800000,0.02364,0.02399,0.02357,0.02398,5803152.0,1792724399999],[1792724400000,0.02398,0.02403,0.02385,0.02401,3879089.0,1792727999999],[1792728000000,0.02401,0.02405,0.02383,0.02394,4554549.0,1792731599999],[1792731600000,0.02394,0.02411,0.02392,0.024,3717791.0,1792735199999],[1792735200000,0.024,0.02409,0.02393,0.02404,3529701.0,1792738799999],[1792738800000,0.02404,0.02405,0.02389,0.02394,3604355.0,1792742399999],[1792742400000,0.02394,0.02407,0.0239,0.02401,5119609.0,1792745999999],[1792746000000,0.02401,0.02403,0.02378,0.02383,4374125.0,1792749599999],[1792749600000,0.02382,0.02397,0.02377,0.02386,4356981.0,1792753199999],[1792753200000,0.02385,0.02409,0.02375,0.024,5816255.0,1792756799999],[1792756800000,0.024,0.02402,0.02388,0.02393,5081985.0,1792760399999],[1792760400000,0.02392,0.02399,0.02373,0.02398,6675834.0,1792763999999],[1792764000000,0.02398,0.02413,0.02354,0.02398,11071606.0,1792767599999],[1792767600000,0.02399,0.02407,0.02381,0.02407,7358679.0,1792771199999],[1792771200000,0.02406,0.02424,0.02401,0.02409,6861840.0,1792774799999],[1792774800000,0.0241,0.02421,0.02395,0.02404,7109742.0,1792778399999],[1792778400000,0.02404,0.02414,0.0239,0.02392,4795269.0,1792781999999],[1792782000000,0.02392,0.02394,0.02365,0.02384,8449925.0,1792785599999],[1792785600000,0.02385,0.02385,0.02355,0.02373,8708915.0,1792789199999],[1792789200000,0.02372,0.02379,0.0235,0.02351,5065811.0,1792792799999],[1792792800000,0.02352,0.02364,0.02262,0.02289,23433904.0,1792796399999],[1792796400000,0.02289,0.02337,0.02272,0.02335,10332512.0,1792799999999],[1792800000000,0.02335,0.02335,0.02298,0.02318,14298997.0,1792803599999],[1792803600000,0.02318,0.02344,0.02317,0.02343,4733172.0,1792807199999],[1792807200000,0.02343,0.02351,0.02333,0.02338,4301066.0,1792810799999],[1792810800000,0.02337,0.02345,0.02333,0.02339,2520782.0,1792814399999],[1792814400000,0.02338,0.02345,0.02331,0.02332,3040498.0,1792817999999],[1792818000000,0.02331,0.02332,0.02319,0.02324,2162568.0,1792821599999],[1792821600000,0.02323,0.0233,0.02317,0.02325,3208841.0,1792825199999],[1792825200000,0.02324,0.02334,0.02301,0.02304,5491691.0,1792828799999],[1792828800000,0.02305,0.02315,0.023,0.02307,6334040.0,1792832399999],[1792832400000,0.02306,0.02314,0.02297,0.02308,5673595.0,1792835999999],[1792836000000,0.02307,0.02327,0.02302,0.02319,5524260.0,1792839599999],[1792839600000,0.0232,0.02325,0.02305,0.02318,6842682.0,1792843199999],[1792843200000,0.02318,0.02327,0.02311,0.02317,5706154.0,1792846799999],[1792846800000,0.02317,0.02321,0.0229,0.02298,6223716.0,1792850399999],[1792850400000,0.02298,0.023,0.02228,0.02262,24993065.0,1792853999999],[1792854000000,0.02263,0.02265,0.02208,0.02227,24939642.0,1792857599999],[1792857600000,0.02227,0.02248,0.02209,0.02246,11427361.0,1792861199999],[1792861200000,0.02245,0.02249,0.02232,0.02241,4819401.0,1792864799999],[1792864800000,0.02241,0.02274,0.0224,0.02267,4987845.0,1792868399999],[1792868400000,0.02268,0.02269,0.02256,0.02263,2463201.0,1792871999999],[1792872000000,0.02264,0.02281,0.02264,0.02278,2217422.0,1792875599999],[1792875600000,0.02278,0.02278,0.02261,0.02276,2388135.0,1792879199999],[1792879200000,0.02276,0.0228,0.0227,0.02277,1917931.0,1792882799999],[1792882800000,0.02277,0.02302,0.02275,0.02299,4216085.0,1792886399999],[1792886400000,0.023,0.02313,0.02291,0.02297,6266777.0,1792889999999],[1792890000000,0.02296,0.02296,0.02276,0.02279,3483416.0,1792893599999],[1792893600000,0.0228,0.02288,0.0227,0.02272,2579542.0,1792897199999],[1792897200000,0.02271,0.02283,0.02268,0.02277,2167419.0,1792900799999],[1792900800000,0.02277,0.02283,0.02275,0.02279,2105200.0,1792904399999],[1792904400000,0.02279,0.02281,0.02255,0.02261,4307752.0,1792907999999],[1792908000000,0.02262,0.02262,0.0224,0.02242,4034940.0,1792911599999],[1792911600000,0.02243,0.02253,0.02239,0.02242,2115454.0,1792915199999],[1792915200000,0.02243,0.02244,0.0221,0.02214,4889674.0,1792918799999],[1792918800000,0.02213,0.02223,0.02197,0.02221,7941682.0,1792922399999],[1792922400000,0.0222,0.02224,0.02211,0.02215,3557964.0,1792925999999],[1792926000000,0.02216,0.02236,0.02208,0.02234,4327888.0,1792929599999],[1792929600000,0.02235,0.02235,0.02213,0.02227,5813769.0,1792933199999],[1792933200000,0.02226,0.02236,0.0222,0.02222,4497839.0,1792936799999],[1792936800000,0.02221,0.02236,0.02213,0.02235,4515953.0,1792940399999],[1792940400000,0.02234,0.02259,0.02233,0.0225,4179379.0,1792943999999],[1792944000000,0.02249,0.02259,0.0223,0.02252,4567488.0,1792947599999],[1792947600000,0.02253,0.02266,0.02248,0.02256,3630936.0,1792951199999],[1792951200000,0.02256,0.02257,0.02243,0.02244,2281703.0,1792954799999],[1792954800000,0.02243,0.02247,0.02237,0.02241,2369509.0,1792958399999],[1792958400000,0.02242,0.02244,0.0223,0.02234,3324409.0,1792961999999],[1792962000000,0.02234,0.02235,0.0221,0.02213,3741143.0,1792965599999],[1792965600000,0.02213,0.02244,0.02212,0.02228,3579977.0,1792969199999],[1792969200000,0.02227,0.02229,0.0219,0.02227,8658181.0,1792972799999],[1792972800000,0.02228,0.0224,0.02214,0.02224,6178444.0,1792976399999],[1792976400000,0.02225,0.02233,0.02192,0.02211,9451786.0,1792979999999],[1792980000000,0.02211,0.02218,0.02192,0.02199,6254996.0,1792983599999],[1792983600000,0.02199,0.0222,0.0218,0.02193,8928770.0,1792987199999],[1792987200000,0.02193,0.02226,0.02191,0.02225,3105659.0,1792990799999],[1792990800000,0.02225,0.02236,0.02225,0.02227,4271240.0,1792994399999],[1792994400000,0.02228,0.02232,0.02197,0.02207,5607120.0,1792997999999],[1792998000000,0.02206,0.02213,0.02187,0.02197,5480559.0,1793001599999],[1793001600000,0.02196,0.02229,0.02183,0.0222,7642969.0,1793005199999],[1793005200000,0.02221,0.02232,0.02209,0.02223,7812929.0,1793008799999],[1793008800000,0.02222,0.02222,0.0221,0.02212,5019670.0,1793012399999],[1793012400000,0.02211,0.02224,0.02199,0.02219,4540316.0,1793015999999],[1793016000000,0.02219,0.02239,0.02217,0.0223,4978373.0,1793019599999],[1793019600000,0.0223,0.02231,0.02194,0.02204,11601370.0,1793023199999],[1793023200000,0.02204,0.02248,0.02196,0.02248,8560903.0,1793026799999],[1793026800000,0.02248,0.02268,0.0224,0.0224,11879329.0,1793030399999],[1793030400000,0.02241,0.02246,0.02211,0.02223,8582018.0,1793033999999],[1793034000000,0.02223,0.02245,0.0222,0.0223,5161346.0,1793037599999],[1793037600000,0.0223,0.02236,0.02206,0.02209,4316093.0,1793041199999],[1793041200000,0.02208,0.02224,0.02204,0.02208,5021851.0,1793044799999],[1793044800000,0.02209,0.02213,0.022,0.022,4586414.0,1793048399999],[1793048400000,0.022,0.02215,0.0219,0.02207,4302744.0,1793051999999],[1793052000000,0.02206,0.02214,0.02197,0.02206,3293105.0,1793055599999],[1793055600000,0.02205,0.02226,0.02188,0.02224,5692698.0,1793059199999],[1793059200000,0.02224,0.02237,0.02219,0.02223,5169105.0,1793062799999],[1793062800000,0.02222,0.02232,0.02211,0.02221,6543982.0,1793066399999],[1793066400000,0.02221,0.02222,0.02205,0.0221,5436262.0,1793069999999],[1793070000000,0.0221,0.02213,0.02191,0.02206,5542109.0,1793073599999],[1793073600000,0.02207,0.02212,0.02199,0.02208,3486292.0,1793077199999],[1793077200000,0.02208,0.02219,0.02198,0.02216,3696574.0,1793080799999],[1793080800000,0.02215,0.02217,0.02205,0.0221,3130487.0,1793084399999],[1793084400000,0.02211,0.0223,0.02208,0.02217,6374333.0,1793087999999],[1793088000000,0.02217,0.02225,0.02202,0.02213,5011273.0,1793091599999],[1793091600000,0.02213,0.02213,0.02183,0.02194,6374624.0,1793095199999],[1793095200000,0.02195,0.02215,0.02172,0.02202,13544506.0,1793098799999],[1793098800000,0.02203,0.02215,0.02196,0.02199,4997017.0,1793102399999],[1793102400000,0.02198,0.02231,0.02191,0.02222,6674143.0,1793105999999],[1793106000000,0.02223,0.02224,0.02188,0.02202,8710902.0,1793109599999],[1793109600000,0.02202,0.0222,0.02193,0.02215,4952066.0,1793113199999],[1793113200000,0.02215,0.02242,0.02205,0.02239,8337564.0,1793116799999],[1793116800000,0.0224,0.02253,0.0223,0.02248,7431298.0,1793120399999],[1793120400000,0.02248,0.02256,0.02239,0.02244,6392642.0,1793123999999],[1793124000000,0.02244,0.02263,0.02238,0.02257,5083045.0,1793127599999],[1793127600000,0.02257,0.02276,0.02256,0.02262,8428066.0,1793131199999],[1793131200000,0.02263,0.02263,0.02248,0.02253,4978381.0,1793134799999],[1793134800000,0.02253,0.02277,0.02242,0.0226,4765345.0,1793138399999],[1793138400000,0.0226,0.02262,0.0225,0.02261,3213457.0,1793141999999],[1793142000000,0.0226,0.02272,0.02252,0.02266,4855153.0,1793145599999],[1793145600000,0.02267,0.02267,0.02255,0.02264,4667255.0,1793149199999],[1793149200000,0.02263,0.02285,0.02253,0.02281,6417127.0,1793152799999],[1793152800000,0.02281,0.02291,0.02272,0.02274,4574583.0,1793156399999],[1793156400000,0.02274,0.02293,0.02271,0.02275,2952708.0,1793159999999],[1793160000000,0.02276,0.02279,0.02262,0.02271,4289839.0,1793163599999],[1793163600000,0.02271,0.02274,0.0226,0.02262,3817492.0,1793167199999],[1793167200000,0.02262,0.02276,0.02261,0.02263,3396903.0,1793170799999],[1793170800000,0.02263,0.02276,0.02259,0.0227,5820956.0,1793174399999],[1793174400000,0.02271,0.02295,0.0227,0.0228,3805396.0,1793177999999],[1793178000000,0.02279,0.02292,0.02277,0.0229,2810995.0,1793181599999],[1793181600000,0.0229,0.02292,0.0228,0.02282,2621742.0,1793185199999],[1793185200000,0.02282,0.02284,0.02272,0.02278,3941966.0,1793188799999],[1793188800000,0.02278,0.02278,0.02235,0.02243,14249068.0,1793192399999],[1793192400000,0.02243,0.02251,0.02226,0.02235,9118066.0,1793195999999],[1793196000000,0.02236,0.02242,0.02219,0.0224,7305814.0,1793199599999],[1793199600000,0.02241,0.02259,0.02241,0.02258,5197746.0,1793203199999],[1793203200000,0.02258,0.02262,0.02238,0.02248,5707166.0,1793206799999],[1793206800000,0.02247,0.02253,0.0223,0.02242,3923282.0,1793210399999],[1793210400000,0.02243,0.02285,0.02237,0.02276,12933615.0,1793213999999],[1793214000000,0.02275,0.02309,0.0227,0.02308,8602634.0,1793217599999],[1793217600000,0.02307,0.02329,0.02274,0.02293,12843966.0,1793221199999],[1793221200000,0.02293,0.02315,0.02287,0.02303,6365544.0,1793224799999],[1793224800000,0.02302,0.02302,0.02284,0.02289,3297656.0,1793228399999],[1793228400000,0.02288,0.0229,0.02278,0.02285,2523134.0,1793231999999],[1793232000000,0.02285,0.02293,0.02271,0.02271,3757646.0,1793235599999],[1793235600000,0.02271,0.02276,0.02206,0.0221,16430466.0,1793239199999],[1793239200000,0.02211,0.02214,0.02165,0.02189,24770566.0,1793242799999],[1793242800000,0.0219,0.02201,0.02177,0.02196,7055974.0,1793246399999],[1793246400000,0.02195,0.02209,0.02182,0.02203,5500600.0,1793249999999],[1793250000000,0.02205,0.02235,0.02205,0.02217,6803829.0,1793253599999],[1793253600000,0.02217,0.02221,0.02191,0.02194,3246880.0,1793257199999],[1793257200000,0.02194,0.02195,0.02172,0.02183,5934110.0,1793260799999],[1793260800000,0.02183,0.02208,0.0218,0.02204,5566452.0,1793264399999],[1793264400000,0.02205,0.02221,0.02199,0.02211,4383176.0,1793267999999],[1793268000000,0.02211,0.02238,0.022,0.02233,6661373.0,1793271599999],[1793271600000,0.02234,0.02236,0.02225,0.02232,4397534.0,1793275199999],[1793275200000,0.02232,0.02248,0.02221,0.02245,7268537.0,1793278799999],[1793278800000,0.02245,0.02257,0.0223,0.02242,7596427.0,1793282399999],[1793282400000,0.02242,0.0228,0.02237,0.02267,10688734.0,1793285999999],[1793286000000,0.02266,0.0233,0.02264,0.02321,19424853.0,1793289599999],[1793289600000,0.02322,0.0235,0.02302,0.02314,22492536.0,1793293199999],[1793293200000,0.02314,0.02326,0.02285,0.02295,12442842.0,1793296799999],[1793296800000,0.02296,0.0231,0.02266,0.02282,14683887.0,1793300399999],[1793300400000,0.02283,0.02304,0.02272,0.02292,6303695.0,1793303999999],[1793304000000,0.02293,0.023,0.02067,0.02108,85265391.0,1793307599999],[1793307600000,0.02108,0.02177,0.02096,0.02102,35643492.0,1793311199999],[1793311200000,0.02103,0.02123,0.0206,0.0211,28125518.0,1793314799999],[1793314800000,0.02109,0.02112,0.02065,0.02076,17506092.0,1793318399999],[1793318400000,0.02076,0.02081,0.01906,0.01998,107850472.0,1793321999999],[1793322000000,0.01998,0.0202,0.01974,0.02018,23884320.0,1793325599999],[1793325600000,0.02018,0.02083,0.02004,0.02046,24317223.0,1793329199999],[1793329200000,0.02045,0.0209,0.02043,0.02081,13811959.0,1793332799999],[1793332800000,0.02081,0.02081,0.02027,0.02045,65975139.0,1793336399999],[1793336400000,0.02045,0.02086,0.02045,0.02063,10575125.0,1793339999999],[1793340000000,0.02064,0.02099,0.02052,0.02096,9532902.0,1793343599999],[1793343600000,0.02096,0.02102,0.02052,0.0206,10279382.0,1793347199999],[1793347200000,0.0206,0.02076,0.02051,0.02056,7880383.0,1793350799999],[1793350800000,0.02054,0.02076,0.02053,0.02075,7321221.0,1793354399999],[1793354400000,0.02074,0.02099,0.02065,0.02099,8093047.0,1793357999999],[1793358000000,0.02099,0.02104,0.02083,0.02087,4218009.0,1793361599999],[1793361600000,0.02086,0.02094,0.02078,0.02085,4038457.0,1793365199999],[1793365200000,0.02086,0.02087,0.02054,0.02077,9257428.0,1793368799999],[1793368800000,0.02075,0.02094,0.02054,0.02088,7528684.0,1793372399999],[1793372400000,0.02087,0.02138,0.02085,0.02103,11484572.0,1793375999999],[1793376000000,0.02103,0.02123,0.02088,0.02103,9053644.0,1793379599999],[1793379600000,0.02103,0.02112,0.02092,0.02096,5461292.0,1793383199999],[1793383200000,0.02095,0.02096,0.02063,0.02076,6342542.0,1793386799999],[1793386800000,0.02076,0.02114,0.0207,0.02113,6420381.0,1793390399999],[1793390400000,0.02113,0.02125,0.02102,0.02122,7580556.0,1793393999999],[1793394000000,0.02122,0.02161,0.02122,0.0216,7762354.0,1793397599999],[1793397600000,0.02159,0.02214,0.02159,0.02198,15422499.0,1793401199999],[1793401200000,0.02199,0.02216,0.02185,0.0221,11792590.0,1793404799999],[1793404800000,0.02209,0.02213,0.02191,0.02193,9260974.0,1793408399999],[1793408400000,0.02194,0.02212,0.0218,0.02184,7219148.0,1793411999999],[1793412000000,0.02183,0.02185,0.02171,0.02174,4218833.0,1793415599999],[1793415600000,0.02174,0.02181,0.02164,0.0217,3149146.0,1793419199999],[1793419200000,0.02169,0.0217,0.02148,0.02151,3502711.0,1793422799999],[1793422800000,0.02152,0.02156,0.02141,0.02146,3430247.0,1793426399999],[1793426400000,0.02145,0.02157,0.02144,0.02146,2618932.0,1793429999999],[1793430000000,0.02145,0.02152,0.02133,0.02139,4746785.0,1793433599999],[1793433600000,0.0214,0.02145,0.02132,0.02139,2533979.0,1793437199999],[1793437200000,0.0214,0.02146,0.02136,0.0214,2264139.0,1793440799999],[1793440800000,0.02139,0.02143,0.02132,0.02135,2313807.0,1793444399999],[1793444400000,0.02135,0.02146,0.02129,0.02136,4416880.0,1793447999999],[1793448000000,0.02136,0.02147,0.02129,0.02131,3583128.0,1793451599999],[1793451600000,0.0213,0.02139,0.02124,0.02137,3201820.0,1793455199999],[1793455200000,0.02137,0.02147,0.02132,0.02146,3589613.0,1793458799999],[1793458800000,0.02146,0.02165,0.02145,0.02158,5436820.0,1793462399999],[1793462400000,0.02159,0.02167,0.02152,0.02154,4116638.0,1793465999999],[1793466000000,0.02155,0.0216,0.02147,0.02148,4116463.0,1793469599999],[1793469600000,0.02147,0.02158,0.02146,0.02149,2344544.0,1793473199999],[1793473200000,0.02148,0.0215,0.02135,0.02138,2204481.0,1793476799999],[1793476800000,0.02139,0.02146,0.02133,0.02142,1868408.0,1793480399999],[1793480400000,0.02142,0.02156,0.02142,0.02152,3366868.0,1793483999999],[1793484000000,0.02153,0.02165,0.02149,0.02155,4566682.0,1793487599999],[1793487600000,0.02154,0.02158,0.02149,0.02152,1772090.0,1793491199999],[1793491200000,0.02153,0.02158,0.02147,0.02148,2839358.0,1793494799999],[1793494800000,0.02147,0.02163,0.02147,0.02155,2689830.0,1793498399999],[1793498400000,0.02156,0.02165,0.02148,0.02148,3045978.0,1793501999999],[1793502000000,0.02148,0.02161,0.02147,0.02151,2958387.0,1793505599999],[1793505600000,0.0215,0.0217,0.02148,0.02155,4423419.0,1793509199999],[1793509200000,0.02155,0.02191,0.02155,0.02184,9623579.0,1793512799999],[1793512800000,0.02184,0.02206,0.02183,0.02203,5126520.0,1793516399999],[1793516400000,0.02203,0.02258,0.02201,0.02253,13219689.0,1793519999999],[1793520000000,0.02252,0.02261,0.02219,0.02237,15175558.0,1793523599999],[1793523600000,0.02236,0.02286,0.02234,0.02256,27358285.0,1793527199999],[1793527200000,0.02257,0.02297,0.02254,0.02292,14770053.0,1793530799999],[1793530800000,0.02293,0.02303,0.02245,0.02254,26759538.0,1793534399999],[1793534400000,0.02255,0.02351,0.02243,0.02337,66601648.0,1793537999999],[1793538000000,0.02338,0.02366,0.02294,0.02307,75639273.0,1793541599999],[1793541600000,0.02306,0.024,0.02302,0.02329,95410980.0,1793545199999],[1793545200000,0.02328,0.02349,0.02288,0.02302,37834270.0,1793548799999],[1793548800000,0.02303,0.02363,0.02275,0.02348,83576280.0,1793552399999],[1793552400000,0.02348,0.02459,0.0233,0.02379,196900077.0,1793555999999],[1793556000000,0.02379,0.02405,0.02325,0.02334,91636887.0,1793559599999],[1793559600000,0.02335,0.02376,0.02314,0.02367,59633706.0,1793563199999],[1793563200000,0.02367,0.02377,0.0222,0.02271,94389701.0,1793566799999],[1793566800000,0.0227,0.02283,0.02248,0.02253,25321354.0,1793570399999],[1793570400000,0.02253,0.02256,0.02229,0.02235,20452169.0,1793573999999],[1793574000000,0.02235,0.02263,0.0223,0.02255,13358513.0,1793577599999],[1793577600000,0.02255,0.02255,0.0219,0.02196,42510226.0,1793581199999],[1793581200000,0.02195,0.02225,0.02185,0.02194,27623444.0,1793584799999],[1793584800000,0.02193,0.02198,0.02175,0.02182,16853534.0,1793588399999],[1793588400000,0.02181,0.02201,0.0217,0.02186,14142183.0,1793591999999],[1793592000000,0.02187,0.02192,0.02161,0.02167,14286784.0,1793595599999],[1793595600000,0.02167,0.02169,0.02141,0.02146,21278013.0,1793599199999],[1793599200000,0.02146,0.02152,0.02119,0.02127,23269490.0,1793602799999],[1793602800000,0.02128,0.02133,0.02107,0.02113,16067873.0,1793606399999],[1793606400000,0.02113,0.02126,0.02108,0.02119,11116325.0,1793609999999],[1793610000000,0.02119,0.02129,0.02096,0.02111,17628306.0,1793613599999],[1793613600000,0.02112,0.02114,0.02099,0.02108,9734808.0,1793617199999],[1793617200000,0.02108,0.02113,0.02096,0.02096,9285863.0,1793620799999],[1793620800000,0.02097,0.0212,0.02095,0.02103,10370815.0,1793624399999],[1793624400000,0.02103,0.02141,0.02094,0.02124,22517387.0,1793627999999],[1793628000000,0.02123,0.02135,0.02108,0.02114,14482402.0,1793631599999],[1793631600000,0.02114,0.0214,0.02105,0.02122,12406218.0,1793635199999],[1793635200000,0.02121,0.02122,0.0208,0.02091,28546027.0,1793638799999],[1793638800000,0.02091,0.02095,0.02062,0.02087,25904404.0,1793642399999],[1793642400000,0.02086,0.02096,0.02054,0.02062,16999627.0,1793645999999],[1793646000000,0.02062,0.02066,0.02028,0.02062,17704111.0,1793649599999],[1793649600000,0.02062,0.02086,0.02058,0.0207,15720926.0,1793653199999],[1793653200000,0.0207,0.02108,0.02069,0.02105,10680009.0,1793656799999],[1793656800000,0.02105,0.02117,0.02092,0.021,6235258.0,1793660399999],[1793660400000,0.02099,0.02105,0.0208,0.02089,5723548.0,1793663999999],[1793664000000,0.02088,0.02093,0.0208,0.02091,9215346.0,1793667599999],[1793667600000,0.0209,0.02091,0.02075,0.02076,6163092.0,1793671199999],[1793671200000,0.02075,0.02075,0.02045,0.02047,8390730.0,1793674799999],[1793674800000,0.02046,0.02054,0.02031,0.02049,10725838.0,1793678399999],[1793678400000,0.0205,0.0207,0.02041,0.02058,6034390.0,1793681999999],[1793682000000,0.02059,0.0206,0.02043,0.02043,4420288.0,1793685599999],[1793685600000,0.02043,0.02043,0.02025,0.0203,6824580.0,1793689199999],[1793689200000,0.02031,0.02043,0.02026,0.02039,4440326.0,1793692799999],[1793692800000,0.0204,0.0204,0.02022,0.02028,7527099.0,1793696399999],[1793696400000,0.02029,0.02044,0.02028,0.02038,5742888.0,1793699999999],[1793700000000,0.02038,0.02052,0.02035,0.02049,3823126.0,1793703599999],[1793703600000,0.02049,0.02083,0.02047,0.02075,8499555.0,1793707199999],[1793707200000,0.02075,0.02115,0.02074,0.02105,14582545.0,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":4,"dif":-0.00019388100137467112,"dea":-0.00027635625127241304,"atr":0.00028207475351362297,"dif_atr":-0.6873390793029889},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"WUSDT","candles":[[1792630800000,0.014384,0.014589,0.014205,0.01428,85838687.1,1792634399999],[1792634400000,0.014281,0.014439,0.014121,0.014418,82514217.9,1792637999999],[1792638000000,0.014417,0.014489,0.014074,0.014116,76916187.7,1792641599999],[1792641600000,0.014116,0.01435,0.014111,0.014208,62048580.2,1792645199999],[1792645200000,0.014208,0.014259,0.013937,0.014058,106969047.8,1792648799999],[1792648800000,0.014056,0.014106,0.01371,0.013836,153679105.2,1792652399999],[1792652400000,0.013838,0.013865,0.013594,0.013651,79941574.2,1792655999999],[1792656000000,0.01365,0.013696,0.013474,0.013552,67992400.8,1792659599999],[1792659600000,0.013553,0.013688,0.013477,0.013678,53067629.5,1792663199999],[1792663200000,0.013678,0.013772,0.01356,0.013565,84742432.2,1792666799999],[1792666800000,0.013564,0.013608,0.01342,0.013444,52521196.1,1792670399999],[1792670400000,0.013446,0.013478,0.013322,0.013364,61511573.3,1792673999999],[1792674000000,0.013363,0.013389,0.013222,0.013308,87614423.3,1792677599999],[1792677600000,0.013308,0.013359,0.013206,0.013258,54665755.7,1792681199999],[1792681200000,0.013256,0.013299,0.013088,0.01329,76672134.5,1792684799999],[1792684800000,0.01329,0.01342,0.013075,0.013276,90669125.4,1792688399999],[1792688400000,0.013276,0.013382,0.013225,0.013298,38460810.7,1792691999999],[1792692000000,0.013297,0.013386,0.013201,0.01337,30102276.2,1792695599999],[1792695600000,0.013371,0.013406,0.013131,0.013194,44748610.3,1792699199999],[1792699200000,0.013192,0.013228,0.013011,0.013084,50303766.5,1792702799999],[1792702800000,0.013088,0.013213,0.013061,0.013194,39689221.4,1792706399999],[1792706400000,0.013195,0.013331,0.013099,0.013138,39244991.1,1792709999999],[1792710000000,0.013139,0.013184,0.013078,0.013162,28037079.2,1792713599999],[1792713600000,0.013164,0.013296,0.013132,0.013225,53397705.2,1792717199999],[1792717200000,0.013229,0.013388,0.013181,0.013191,38838922.7,1792720799999],[1792720800000,0.013191,0.01352,0.013129,0.013502,67197863.8,1792724399999],[1792724400000,0.0135,0.01359,0.013394,0.013547,39765077.6,1792727999999],[1792728000000,0.013549,0.013581,0.013472,0.013512,36679456.5,1792731599999],[1792731600000,0.013511,0.0137,0.01351,0.013695,47903543.4,1792735199999],[1792735200000,0.013692,0.013889,0.013688,0.013841,68734945.0,1792738799999],[1792738800000,0.013841,0.013916,0.013675,0.01371,67634040.5,1792742399999],[1792742400000,0.013709,0.013711,0.013513,0.013537,55277125.6,1792745999999],[1792746000000,0.013539,0.013539,0.013341,0.013381,49524926.9,1792749599999],[1792749600000,0.01338,0.013407,0.013268,0.01328,59563727.7,1792753199999],[1792753200000,0.013278,0.013402,0.013213,0.013383,60574407.5,1792756799999],[1792756800000,0.013382,0.013441,0.013308,0.013401,31452906.5,1792760399999],[1792760400000,0.0134,0.013416,0.013236,0.013359,54017832.2,1792763999999],[1792764000000,0.013359,0.013526,0.013122,0.01348,92203500.8,1792767599999],[1792767600000,0.013481,0.013552,0.013382,0.013416,52099059.0,1792771199999],[1792771200000,0.013416,0.01343,0.01324,0.013273,36005453.6,1792774799999],[1792774800000,0.013273,0.013406,0.013245,0.013334,77380811.0,1792778399999],[1792778400000,0.013334,0.013449,0.013271,0.013374,61482776.1,1792781999999],[1792782000000,0.013374,0.01338,0.013107,0.013146,78143471.8,1792785599999],[1792785600000,0.013146,0.013167,0.012969,0.013034,62583885.9,1792789199999],[1792789200000,0.013034,0.013101,0.012916,0.01296,57250591.8,1792792799999],[1792792800000,0.012961,0.013042,0.012523,0.012638,99878037.1,1792796399999],[1792796400000,0.012637,0.012876,0.012581,0.012866,61344832.9,1792799999999],[1792800000000,0.012866,0.012955,0.012701,0.012726,68141759.4,1792803599999],[1792803600000,0.012729,0.012783,0.012662,0.012752,30135248.7,1792807199999],[1792807200000,0.012753,0.012941,0.012743,0.012931,29478755.7,1792810799999],[1792810800000,0.012931,0.01316,0.012926,0.012934,71180791.7,1792814399999],[1792814400000,0.012932,0.013026,0.01288,0.01299,31487916.0,1792817999999],[1792818000000,0.01299,0.012991,0.012861,0.012902,28750731.1,1792821599999],[1792821600000,0.012902,0.012902,0.012795,0.012796,30880654.8,1792825199999],[1792825200000,0.012795,0.012853,0.012706,0.012706,77014600.7,1792828799999],[1792828800000,0.012705,0.012731,0.012614,0.012653,68132804.7,1792832399999],[1792832400000,0.012653,0.012657,0.012456,0.012533,49376744.9,1792835999999],[1792836000000,0.012533,0.012604,0.012503,0.012535,31246095.3,1792839599999],[1792839600000,0.012536,0.012555,0.012445,0.012474,27583548.0,1792843199999],[1792843200000,0.012473,0.01254,0.012411,0.012423,33205160.1,1792846799999],[1792846800000,0.012423,0.012462,0.012335,0.012375,35812715.7,1792850399999],[1792850400000,0.012375,0.012415,0.012049,0.012181,115900695.7,1792853999999],[1792854000000,0.012183,0.012223,0.012016,0.012189,94648108.4,1792857599999],[1792857600000,0.012186,0.012285,0.01209,0.012238,34023911.2,1792861199999],[1792861200000,0.01224,0.012304,0.01214,0.012217,52147913.5,1792864799999],[1792864800000,0.012218,0.01236,0.012213,0.012327,42201303.0,1792868399999],[1792868400000,0.012329,0.012335,0.012194,0.012211,13299443.6,1792871999999],[1792872000000,0.012212,0.012291,0.012175,0.012177,18162804.2,1792875599999],[1792875600000,0.012179,0.012183,0.012099,0.012137,15031193.4,1792879199999],[1792879200000,0.012137,0.012268,0.012136,0.012258,17400983.3,1792882799999],[1792882800000,0.012258,0.012375,0.012225,0.012338,23512950.8,1792886399999],[1792886400000,0.012336,0.012358,0.012279,0.012328,35469612.7,1792889999999],[1792890000000,0.012328,0.012356,0.012218,0.012229,30074619.4,1792893599999],[1792893600000,0.01223,0.012255,0.012133,0.012133,21616088.7,1792897199999],[1792897200000,0.012134,0.012209,0.012112,0.012188,18977085.1,1792900799999],[1792900800000,0.012187,0.012272,0.012169,0.012211,20399656.6,1792904399999],[1792904400000,0.012208,0.012315,0.012141,0.012166,35494027.1,1792907999999],[1792908000000,0.012165,0.012238,0.012093,0.012139,81366809.3,1792911599999],[1792911600000,0.01214,0.012281,0.012072,0.012202,75243943.9,1792915199999],[1792915200000,0.0122,0.012218,0.011924,0.011945,50696283.2,1792918799999],[1792918800000,0.011946,0.012032,0.011846,0.011989,52152750.5,1792922399999],[1792922400000,0.011989,0.012013,0.011888,0.011889,22091307.7,1792925999999],[1792926000000,0.011891,0.012016,0.011841,0.011987,29813137.1,1792929599999],[1792929600000,0.011989,0.012008,0.011861,0.011872,25170857.7,1792933199999],[1792933200000,0.011872,0.011902,0.011827,0.011829,28098988.0,1792936799999],[1792936800000,0.011829,0.011922,0.011774,0.01191,29597555.6,1792940399999],[1792940400000,0.011908,0.012123,0.011906,0.012072,33600063.8,1792943999999],[1792944000000,0.012071,0.012206,0.01205,0.012176,32749362.7,1792947599999],[1792947600000,0.012175,0.012237,0.01213,0.01221,23685436.3,1792951199999],[1792951200000,0.012211,0.012255,0.012122,0.012123,22594832.9,1792954799999],[1792954800000,0.012123,0.012133,0.012063,0.012084,18126876.4,1792958399999],[1792958400000,0.012088,0.01209,0.011982,0.012002,20686181.2,1792961999999],[1792962000000,0.012002,0.012006,0.011807,0.011828,21871441.5,1792965599999],[1792965600000,0.011829,0.011996,0.011828,0.011869,28434054.5,1792969199999],[1792969200000,0.011869,0.011909,0.011678,0.011873,45459016.9,1792972799999],[1792972800000,0.011873,0.011959,0.011806,0.011884,43405037.6,1792976399999],[1792976400000,0.011884,0.011919,0.011728,0.011842,38843141.2,1792979999999],[1792980000000,0.011842,0.011905,0.011721,0.011771,36671163.3,1792983599999],[1792983600000,0.01177,0.011876,0.011647,0.011711,31516217.8,1792987199999],[1792987200000,0.011711,0.011831,0.011681,0.011826,22136162.5,1792990799999],[1792990800000,0.011826,0.011919,0.011802,0.011833,32570606.3,1792994399999],[1792994400000,0.011834,0.011856,0.011643,0.011701,39675760.6,1792997999999],[1792998000000,0.0117,0.011794,0.011621,0.011685,83088991.4,1793001599999],[1793001600000,0.011684,0.01194,0.011624,0.011882,37906927.4,1793005199999],[1793005200000,0.011883,0.011994,0.011844,0.011852,25308622.1,1793008799999],[1793008800000,0.011852,0.011852,0.011738,0.011738,20749441.2,1793012399999],[1793012400000,0.011739,0.011906,0.011704,0.0119,26203992.2,1793015999999],[1793016000000,0.0119,0.012,0.011872,0.011963,25443096.3,1793019599999],[1793019600000,0.011963,0.012014,0.011841,0.011868,37971977.4,1793023199999],[1793023200000,0.011868,0.012277,0.011857,0.012264,47763832.4,1793026799999],[1793026800000,0.012268,0.012357,0.012174,0.012204,65634021.2,1793030399999],[1793030400000,0.012208,0.012332,0.012111,0.012309,58604412.4,1793033999999],[1793034000000,0.01231,0.012579,0.012306,0.012379,68297550.3,1793037599999],[1793037600000,0.012378,0.012441,0.01222,0.012264,35715922.2,1793041199999],[1793041200000,0.012263,0.012476,0.012234,0.012371,35428339.6,1793044799999],[1793044800000,0.012369,0.012418,0.01223,0.012236,31705799.1,1793048399999],[1793048400000,0.012235,0.012333,0.012179,0.012232,24925477.0,1793051999999],[1793052000000,0.012232,0.012297,0.0122,0.01227,22150739.3,1793055599999],[1793055600000,0.012269,0.012446,0.012161,0.012441,27621772.5,1793059199999],[1793059200000,0.01244,0.012558,0.012381,0.012435,47890919.1,1793062799999],[1793062800000,0.012435,0.0125,0.012304,0.012331,35635402.8,1793066399999],[1793066400000,0.012332,0.012336,0.012212,0.012231,24453560.4,1793069999999],[1793070000000,0.01223,0.012333,0.012165,0.012225,27473560.1,1793073599999],[1793073600000,0.012225,0.012246,0.012194,0.012242,17820694.9,1793077199999],[1793077200000,0.012242,0.012403,0.012202,0.012354,29198416.7,1793080799999],[1793080800000,0.012354,0.012451,0.012278,0.012439,31703320.9,1793084399999],[1793084400000,0.012438,0.012575,0.012391,0.012404,47520731.4,1793087999999],[1793088000000,0.0124,0.01246,0.012349,0.012376,29690234.1,1793091599999],[1793091600000,0.012375,0.012422,0.012303,0.012398,33075191.3,1793095199999],[1793095200000,0.012399,0.012424,0.012274,0.012324,34798399.5,1793098799999],[1793098800000,0.012324,0.012487,0.012294,0.012431,36473327.7,1793102399999],[1793102400000,0.01243,0.012908,0.012376,0.012725,100435786.4,1793105999999],[1793106000000,0.012725,0.012995,0.012715,0.012814,75760508.9,1793109599999],[1793109600000,0.012815,0.013126,0.012716,0.012974,65123478.2,1793113199999],[1793113200000,0.012974,0.013337,0.012911,0.013158,79696291.6,1793116799999],[1793116800000,0.013157,0.013164,0.012736,0.012821,72986480.0,1793120399999],[1793120400000,0.012821,0.01284,0.012744,0.012769,33263648.6,1793123999999],[1793124000000,0.012768,0.012883,0.012708,0.012854,28767052.9,1793127599999],[1793127600000,0.012854,0.012939,0.012774,0.012798,35058827.2,1793131199999],[1793131200000,0.012797,0.012858,0.01273,0.012745,32763298.8,1793134799999],[1793134800000,0.012744,0.012934,0.012712,0.01274,31570991.4,1793138399999],[1793138400000,0.012739,0.012759,0.012657,0.012735,20513362.8,1793141999999],[1793142000000,0.012736,0.012818,0.012719,0.012807,24198041.6,1793145599999],[1793145600000,0.012807,0.012834,0.012742,0.012792,27081837.6,1793149199999],[1793149200000,0.012792,0.012792,0.012655,0.012745,27520087.0,1793152799999],[1793152800000,0.012745,0.012821,0.01272,0.012773,25197493.1,1793156399999],[1793156400000,0.012773,0.012852,0.012725,0.012847,15937750.7,1793159999999],[1793160000000,0.012847,0.012897,0.012807,0.012809,26458864.6,1793163599999],[1793163600000,0.01281,0.012871,0.012749,0.012794,18239528.2,1793167199999],[1793167200000,0.012795,0.012832,0.012743,0.012797,15572606.7,1793170799999],[1793170800000,0.012797,0.012893,0.01273,0.01287,27074359.1,1793174399999],[1793174400000,0.012869,0.012914,0.012746,0.012768,31542500.0,1793177999999],[1793178000000,0.012767,0.012811,0.01274,0.012789,16856792.7,1793181599999],[1793181600000,0.01279,0.012838,0.012744,0.012801,22632589.3,1793185199999],[1793185200000,0.012801,0.012853,0.012759,0.012776,18985602.8,1793188799999],[1793188800000,0.012775,0.012778,0.012608,0.012649,44636348.2,1793192399999],[1793192400000,0.012649,0.012702,0.012538,0.012604,40139695.2,1793195999999],[1793196000000,0.012604,0.012674,0.012512,0.012674,39027203.0,1793199599999],[1793199600000,0.012672,0.012831,0.012672,0.012804,40340334.5,1793203199999],[1793203200000,0.012805,0.012826,0.012661,0.012736,34090493.3,1793206799999],[1793206800000,0.012735,0.012775,0.012609,0.012616,24502010.6,1793210399999],[1793210400000,0.012615,0.012863,0.012593,0.012758,48049009.2,1793213999999],[1793214000000,0.012757,0.012917,0.012719,0.012907,41755249.4,1793217599999],[1793217600000,0.01291,0.013021,0.012648,0.01276,35103070.5,1793221199999],[1793221200000,0.012762,0.012818,0.012667,0.012692,24710694.2,1793224799999],[1793224800000,0.01269,0.01269,0.012596,0.012619,19631375.9,1793228399999],[1793228400000,0.012618,0.012713,0.012557,0.0127,17614348.0,1793231999999],[1793232000000,0.012698,0.012789,0.012681,0.012725,19913981.6,1793235599999],[1793235600000,0.012725,0.012753,0.012383,0.012431,35959562.6,1793239199999],[1793239200000,0.012428,0.012489,0.012127,0.012358,112467337.1,1793242799999],[1793242800000,0.012359,0.012427,0.012259,0.012321,28817275.8,1793246399999],[1793246400000,0.012321,0.012381,0.012247,0.01234,22149562.9,1793249999999],[1793250000000,0.01234,0.012587,0.01234,0.012483,43746483.4,1793253599999],[1793253600000,0.012483,0.012509,0.012282,0.01231,30091458.6,1793257199999],[1793257200000,0.012311,0.012321,0.012135,0.012175,20011640.4,1793260799999],[1793260800000,0.012174,0.012361,0.012164,0.01234,18703120.8,1793264399999],[1793264400000,0.012341,0.012431,0.012293,0.012339,12275720.2,1793267999999],[1793268000000,0.012337,0.012511,0.012333,0.01243,15428899.7,1793271599999],[1793271600000,0.012429,0.012436,0.012321,0.012321,13330953.5,1793275199999],[1793275200000,0.012321,0.012475,0.012264,0.012469,26489961.5,1793278799999],[1793278800000,0.012475,0.012571,0.012359,0.012436,27393944.8,1793282399999],[1793282400000,0.012437,0.01257,0.012365,0.012416,32417040.8,1793285999999],[1793286000000,0.012416,0.01254,0.012403,0.012479,33773074.2,1793289599999],[1793289600000,0.01248,0.012594,0.012432,0.012451,40337416.1,1793293199999],[1793293200000,0.012451,0.012465,0.012151,0.012219,37683399.5,1793296799999],[1793296800000,0.012219,0.012244,0.012025,0.012187,36133542.0,1793300399999],[1793300400000,0.012187,0.01225,0.012137,0.012166,17682990.4,1793303999999],[1793304000000,0.012167,0.012191,0.011189,0.011404,228361955.4,1793307599999],[1793307600000,0.011403,0.011762,0.011357,0.011451,74313932.7,1793311199999],[1793311200000,0.011452,0.011565,0.011283,0.011424,49393231.1,1793314799999],[1793314800000,0.011422,0.011478,0.011307,0.011326,41198389.8,1793318399999],[1793318400000,0.011325,0.011344,0.010517,0.011052,174783071.9,1793321999999],[1793322000000,0.011052,0.011153,0.010923,0.011004,40082415.3,1793325599999],[1793325600000,0.011007,0.011236,0.010928,0.011165,24489037.3,1793329199999],[1793329200000,0.011164,0.011341,0.011125,0.011338,17204405.2,1793332799999],[1793332800000,0.011339,0.011358,0.011228,0.011322,34630400.6,1793336399999],[1793336400000,0.011322,0.011449,0.011322,0.011336,21955248.7,1793339999999],[1793340000000,0.011335,0.011483,0.01131,0.011461,16988854.6,1793343599999],[1793343600000,0.011462,0.011474,0.011239,0.01127,22973515.1,1793347199999],[1793347200000,0.011269,0.011395,0.011224,0.011374,19676073.9,1793350799999],[1793350800000,0.011373,0.01143,0.011332,0.011388,20904964.8,1793354399999],[1793354400000,0.011387,0.011467,0.011315,0.011467,20336574.0,1793357999999],[1793358000000,0.011466,0.011469,0.011263,0.011306,23107511.3,1793361599999],[1793361600000,0.011305,0.011336,0.011213,0.011251,16151779.3,1793365199999],[1793365200000,0.011249,0.011249,0.011091,0.011213,26043847.6,1793368799999],[1793368800000,0.011214,0.011278,0.011045,0.011242,34395419.7,1793372399999],[1793372400000,0.011238,0.011484,0.011234,0.011336,45065403.5,1793375999999],[1793376000000,0.011334,0.011476,0.011258,0.011353,27355012.1,1793379599999],[1793379600000,0.011352,0.011428,0.011282,0.011313,19949731.4,1793383199999],[1793383200000,0.011312,0.011332,0.01118,0.011255,18271092.8,1793386799999],[1793386800000,0.011255,0.01159,0.011226,0.011575,21886165.1,1793390399999],[1793390400000,0.011575,0.011616,0.011385,0.011566,29822532.8,1793393999999],[1793394000000,0.011566,0.011671,0.011485,0.011558,22594053.9,1793397599999],[1793397600000,0.011558,0.011703,0.011546,0.011617,14247062.6,1793401199999],[1793401200000,0.011616,0.011699,0.011574,0.011674,15087463.8,1793404799999],[1793404800000,0.011675,0.011718,0.0116,0.011617,14741357.3,1793408399999],[1793408400000,0.011618,0.011634,0.011529,0.011561,13325985.9,1793411999999],[1793412000000,0.011561,0.011589,0.011443,0.011479,9245277.7,1793415599999],[1793415600000,0.011478,0.011494,0.011425,0.011467,9731212.0,1793419199999],[1793419200000,0.011467,0.011493,0.011285,0.011334,11464587.7,1793422799999],[1793422800000,0.011333,0.011371,0.011264,0.01128,9340606.4,1793426399999],[1793426400000,0.011281,0.011354,0.011281,0.011299,8496528.7,1793429999999],[1793430000000,0.0113,0.011358,0.011258,0.011285,14918522.3,1793433599999],[1793433600000,0.011285,0.011348,0.011252,0.011337,14340694.1,1793437199999],[1793437200000,0.011337,0.011401,0.011334,0.011343,10561644.8,1793440799999],[1793440800000,0.011342,0.011384,0.011278,0.011344,10388875.6,1793444399999],[1793444400000,0.011344,0.011405,0.011325,0.011332,8397248.2,1793447999999],[1793448000000,0.011332,0.011509,0.011332,0.011435,15730938.3,1793451599999],[1793451600000,0.011433,0.011433,0.01137,0.011399,9437080.4,1793455199999],[1793455200000,0.011398,0.01141,0.011322,0.011378,15363352.0,1793458799999],[1793458800000,0.011378,0.01153,0.011375,0.0115,12851506.9,1793462399999],[1793462400000,0.011501,0.011723,0.011485,0.011554,21903838.6,1793465999999],[1793466000000,0.011553,0.011574,0.01144,0.01144,12483408.4,1793469599999],[1793469600000,0.011441,0.011519,0.011427,0.011471,11525402.1,1793473199999],[1793473200000,0.011471,0.011496,0.011402,0.01142,7496478.2,1793476799999],[1793476800000,0.011421,0.011449,0.011359,0.011425,11836163.9,1793480399999],[1793480400000,0.011426,0.011534,0.01139,0.01153,11551467.5,1793483999999],[1793484000000,0.011531,0.011597,0.01147,0.011487,9951659.7,1793487599999],[1793487600000,0.011487,0.011489,0.01146,0.011482,6590824.8,1793491199999],[1793491200000,0.011481,0.011481,0.011397,0.01144,11875809.8,1793494799999],[1793494800000,0.01144,0.011486,0.011427,0.011462,8428970.6,1793498399999],[1793498400000,0.011463,0.011507,0.011389,0.011421,12319083.2,1793501999999],[1793502000000,0.01142,0.011509,0.011417,0.011458,7323497.5,1793505599999],[1793505600000,0.011458,0.011502,0.011431,0.011466,7124016.1,1793509199999],[1793509200000,0.011466,0.011513,0.011465,0.01149,10683909.6,1793512799999],[1793512800000,0.011492,0.011518,0.01144,0.011466,7816367.4,1793516399999],[1793516400000,0.011466,0.011478,0.011431,0.011456,6612645.1,1793519999999],[1793520000000,0.011457,0.01146,0.011419,0.011441,11063877.3,1793523599999],[1793523600000,0.011441,0.011449,0.011375,0.011409,9429148.5,1793527199999],[1793527200000,0.011409,0.011447,0.011402,0.011426,6758937.4,1793530799999],[1793530800000,0.011426,0.011438,0.01137,0.01138,6157814.9,1793534399999],[1793534400000,0.011379,0.01138,0.011284,0.011336,18598219.7,1793537999999],[1793538000000,0.011336,0.011481,0.01133,0.011454,14292395.4,1793541599999],[1793541600000,0.011454,0.011516,0.01141,0.011453,10359317.2,1793545199999],[1793545200000,0.011453,0.011525,0.011398,0.011406,10184323.4,1793548799999],[1793548800000,0.011407,0.011413,0.011331,0.011344,9300735.3,1793552399999],[1793552400000,0.011344,0.011405,0.011303,0.011317,8509635.6,1793555999999],[1793556000000,0.01132,0.011343,0.011222,0.011239,9054454.0,1793559599999],[1793559600000,0.011238,0.011268,0.01116,0.011252,12923618.0,1793563199999],[1793563200000,0.011252,0.011302,0.011215,0.011273,9160898.1,1793566799999],[1793566800000,0.011275,0.011352,0.011237,0.011305,10754414.6,1793570399999],[1793570400000,0.011306,0.011311,0.011179,0.011241,10883854.9,1793573999999],[1793574000000,0.01124,0.011344,0.011229,0.011265,17234096.8,1793577599999],[1793577600000,0.011264,0.011325,0.011195,0.011221,16326654.2,1793581199999],[1793581200000,0.011222,0.011352,0.011221,0.011233,15870777.1,1793584799999],[1793584800000,0.011233,0.011287,0.011214,0.011231,9645373.3,1793588399999],[1793588400000,0.011231,0.011343,0.011222,0.011283,13724769.1,1793591999999],[1793592000000,0.011283,0.011299,0.011202,0.011203,14621205.0,1793595599999],[1793595600000,0.011205,0.011224,0.011128,0.011135,14064175.4,1793599199999],[1793599200000,0.011134,0.011136,0.011027,0.011062,18309992.2,1793602799999],[1793602800000,0.011062,0.011122,0.011036,0.011104,11414985.5,1793606399999],[1793606400000,0.011104,0.011147,0.011041,0.011069,9802538.7,1793609999999],[1793610000000,0.011069,0.011121,0.011032,0.011032,11989852.7,1793613599999],[1793613600000,0.011032,0.011037,0.010988,0.011025,14117773.0,1793617199999],[1793617200000,0.011025,0.011057,0.011,0.011009,11076219.7,1793620799999],[1793620800000,0.011008,0.011039,0.01094,0.010961,21024926.6,1793624399999],[1793624400000,0.010957,0.011085,0.010922,0.010995,22061827.0,1793627999999],[1793628000000,0.01099,0.011018,0.010876,0.010912,26933937.3,1793631599999],[1793631600000,0.010912,0.010973,0.010812,0.01088,23194175.1,1793635199999],[1793635200000,0.010879,0.010942,0.010857,0.010925,21174512.3,1793638799999],[1793638800000,0.010925,0.010953,0.010704,0.010779,34142514.6,1793642399999],[1793642400000,0.010778,0.0108,0.010677,0.010713,23553820.1,1793645999999],[1793646000000,0.010715,0.010727,0.01057,0.010672,32492867.7,1793649599999],[1793649600000,0.010674,0.010793,0.010646,0.010692,24458387.0,1793653199999],[1793653200000,0.010691,0.010821,0.010681,0.010812,20908728.8,1793656799999],[1793656800000,0.010814,0.010826,0.010713,0.010762,15875329.0,1793660399999],[1793660400000,0.010761,0.010771,0.010716,0.010728,10282269.7,1793663999999],[1793664000000,0.010729,0.010793,0.010703,0.010723,31571014.3,1793667599999],[1793667600000,0.01072,0.010735,0.010629,0.010632,13189097.0,1793671199999],[1793671200000,0.010632,0.010679,0.010581,0.010587,19990120.2,1793674799999],[1793674800000,0.010587,0.010643,0.010552,0.010594,21567802.8,1793678399999],[1793678400000,0.010592,0.010717,0.010567,0.010679,14706604.7,1793681999999],[1793682000000,0.01068,0.010691,0.010605,0.010645,10749186.5,1793685599999],[1793685600000,0.010644,0.01069,0.010603,0.010647,14359955.7,1793689199999],[1793689200000,0.010648,0.010747,0.010641,0.010722,19242816.8,1793692799999],[1793692800000,0.010722,0.010766,0.010634,0.010748,19739549.3,1793696399999],[1793696400000,0.010748,0.010865,0.010743,0.010838,21490889.3,1793699999999],[1793700000000,0.010838,0.01086,0.010786,0.010828,13834795.3,1793703599999],[1793703600000,0.010828,0.010993,0.010813,0.010972,20833491.6,1793707199999],[1793707200000,0.010972,0.011136,0.010936,0.011082,43928396.9,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"回升接近零轴","previous_phase":"零轴下开始回升","bars_in_phase":1,"dif":-2.2352599052482755e-05,"dea":-8.326145566577916e-05,"atr":0.00012106807442265433,"dif_atr":-0.18462835193404317},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"BANKUSDT","candles":[[1792630800000,0.02643,0.02649,0.0261,0.02616,14691596.0,1792634399999],[1792634400000,0.02615,0.0262,0.026,0.02604,12619416.0,1792637999999],[1792638000000,0.02604,0.02608,0.02591,0.02597,6529764.0,1792641599999],[1792641600000,0.02597,0.02605,0.0259,0.026,5353840.0,1792645199999],[1792645200000,0.026,0.02601,0.02576,0.02582,7305077.0,1792648799999],[1792648800000,0.02582,0.02588,0.02578,0.02581,3959922.0,1792652399999],[1792652400000,0.02581,0.02587,0.02562,0.02573,9202935.0,1792655999999],[1792656000000,0.02573,0.02574,0.02555,0.02559,9959552.0,1792659599999],[1792659600000,0.02559,0.02567,0.02551,0.02562,5904108.0,1792663199999],[1792663200000,0.02562,0.02567,0.02558,0.0256,3848366.0,1792666799999],[1792666800000,0.02561,0.02563,0.02553,0.02556,5155759.0,1792670399999],[1792670400000,0.02557,0.02562,0.02543,0.02549,5653138.0,1792673999999],[1792674000000,0.0255,0.02552,0.02525,0.02544,15521065.0,1792677599999],[1792677600000,0.02544,0.02545,0.02513,0.02525,9124995.0,1792681199999],[1792681200000,0.02524,0.02534,0.02506,0.02532,11900429.0,1792684799999],[1792684800000,0.02532,0.02537,0.02492,0.0251,13195912.0,1792688399999],[1792688400000,0.0251,0.02514,0.025,0.02509,8754806.0,1792691999999],[1792692000000,0.0251,0.02521,0.02503,0.02513,5577746.0,1792695599999],[1792695600000,0.02512,0.02522,0.02479,0.02487,11049895.0,1792699199999],[1792699200000,0.02487,0.02496,0.02479,0.02492,10354206.0,1792702799999],[1792702800000,0.02492,0.02515,0.02492,0.02508,3942823.0,1792706399999],[1792706400000,0.02508,0.02514,0.02499,0.025,3311506.0,1792709999999],[1792710000000,0.025,0.02502,0.02491,0.025,5651543.0,1792713599999],[1792713600000,0.025,0.02505,0.02482,0.02502,7954389.0,1792717199999],[1792717200000,0.02502,0.02529,0.02498,0.02514,7077331.0,1792720799999],[1792720800000,0.02514,0.02541,0.0251,0.02536,7690927.0,1792724399999],[1792724400000,0.02537,0.02538,0.02521,0.02533,6469942.0,1792727999999],[1792728000000,0.02534,0.02546,0.02533,0.02541,4908478.0,1792731599999],[1792731600000,0.02542,0.02572,0.02541,0.02566,7769607.0,1792735199999],[1792735200000,0.02566,0.02619,0.02564,0.02615,16109356.0,1792738799999],[1792738800000,0.02615,0.02617,0.02588,0.02605,15892661.0,1792742399999],[1792742400000,0.02606,0.02619,0.02589,0.02594,13561666.0,1792745999999],[1792746000000,0.02594,0.0261,0.02589,0.02599,9257597.0,1792749599999],[1792749600000,0.02599,0.02617,0.02588,0.0259,7500864.0,1792753199999],[1792753200000,0.02589,0.02598,0.02577,0.02589,8442964.0,1792756799999],[1792756800000,0.02589,0.02593,0.02577,0.02584,5572933.0,1792760399999],[1792760400000,0.02583,0.02587,0.02564,0.02574,7905118.0,1792763999999],[1792764000000,0.02573,0.02587,0.02533,0.02574,15779444.0,1792767599999],[1792767600000,0.02574,0.02582,0.02562,0.0258,4752710.0,1792771199999],[1792771200000,0.02579,0.0258,0.02553,0.02572,8665539.0,1792774799999],[1792774800000,0.02573,0.02577,0.02561,0.02576,5921984.0,1792778399999],[1792778400000,0.02576,0.02576,0.0254,0.02545,4886034.0,1792781999999],[1792782000000,0.02546,0.02547,0.02501,0.02514,16783064.0,1792785599999],[1792785600000,0.02515,0.02516,0.02493,0.02502,11564328.0,1792789199999],[1792789200000,0.02502,0.02509,0.02475,0.02485,9896436.0,1792792799999],[1792792800000,0.02486,0.02494,0.02394,0.02432,43104722.0,1792796399999],[1792796400000,0.02432,0.02461,0.02415,0.0246,16328396.0,1792799999999],[1792800000000,0.02461,0.02463,0.02444,0.02454,7821984.0,1792803599999],[1792803600000,0.02454,0.02473,0.02454,0.02465,5912669.0,1792807199999],[1792807200000,0.02466,0.02478,0.02459,0.02467,7247945.0,1792810799999],[1792810800000,0.02467,0.02476,0.02462,0.02471,4077835.0,1792814399999],[1792814400000,0.02472,0.02492,0.02464,0.02482,7172698.0,1792817999999],[1792818000000,0.02482,0.02483,0.0247,0.02474,3874675.0,1792821599999],[1792821600000,0.02474,0.02486,0.02469,0.02473,4875811.0,1792825199999],[1792825200000,0.02473,0.0248,0.02447,0.02452,7449004.0,1792828799999],[1792828800000,0.02451,0.02461,0.02442,0.02451,7065629.0,1792832399999],[1792832400000,0.02452,0.02467,0.02445,0.02464,6141266.0,1792835999999],[1792836000000,0.02464,0.02487,0.02454,0.02466,11936815.0,1792839599999],[1792839600000,0.02466,0.02472,0.0245,0.02455,5475814.0,1792843199999],[1792843200000,0.02454,0.0246,0.02447,0.02447,3333667.0,1792846799999],[1792846800000,0.02447,0.02452,0.02431,0.02437,9027102.0,1792850399999],[1792850400000,0.02437,0.02441,0.02368,0.02403,32478846.0,1792853999999],[1792854000000,0.02403,0.02403,0.02349,0.02373,36813812.0,1792857599999],[1792857600000,0.02372,0.02383,0.02355,0.02366,13951577.0,1792861199999],[1792861200000,0.02366,0.02371,0.02356,0.0236,6878348.0,1792864799999],[1792864800000,0.02359,0.02387,0.02357,0.02382,8170823.0,1792868399999],[1792868400000,0.02382,0.02394,0.02375,0.02393,5541523.0,1792871999999],[1792872000000,0.02393,0.02416,0.02393,0.02406,7031480.0,1792875599999],[1792875600000,0.02406,0.0241,0.02394,0.02408,3831401.0,1792879199999],[1792879200000,0.02408,0.02413,0.02398,0.02402,3903911.0,1792882799999],[1792882800000,0.02402,0.02424,0.02396,0.02417,5319991.0,1792886399999],[1792886400000,0.02418,0.02425,0.02408,0.02417,6087021.0,1792889999999],[1792890000000,0.02418,0.02418,0.02387,0.02393,5940555.0,1792893599999],[1792893600000,0.02394,0.02399,0.02383,0.02383,3690526.0,1792897199999],[1792897200000,0.02383,0.02407,0.02382,0.02405,5214289.0,1792900799999],[1792900800000,0.02406,0.02411,0.02402,0.02404,3589568.0,1792904399999],[1792904400000,0.02403,0.02408,0.0238,0.02383,5962715.0,1792907999999],[1792908000000,0.02383,0.02388,0.02371,0.02373,4383519.0,1792911599999],[1792911600000,0.02373,0.02385,0.02369,0.02381,4208522.0,1792915199999],[1792915200000,0.02381,0.02381,0.02351,0.02358,8334888.0,1792918799999],[1792918800000,0.02358,0.02363,0.02327,0.02363,11164054.0,1792922399999],[1792922400000,0.02364,0.02367,0.02345,0.02352,5269714.0,1792925999999],[1792926000000,0.02352,0.02366,0.02342,0.02365,5246183.0,1792929599999],[1792929600000,0.02365,0.02365,0.02345,0.02361,4564123.0,1792933199999],[1792933200000,0.02361,0.02367,0.02353,0.02353,3563358.0,1792936799999],[1792936800000,0.02353,0.02378,0.02339,0.02373,8012196.0,1792940399999],[1792940400000,0.02374,0.02382,0.02362,0.02364,8138415.0,1792943999999],[1792944000000,0.02363,0.02374,0.02352,0.02372,8802395.0,1792947599999],[1792947600000,0.02372,0.02375,0.02358,0.02371,6076372.0,1792951199999],[1792951200000,0.02371,0.02382,0.02363,0.02369,5702740.0,1792954799999],[1792954800000,0.02369,0.02372,0.02355,0.02364,3568593.0,1792958399999],[1792958400000,0.02365,0.02366,0.02359,0.02366,2614687.0,1792961999999],[1792962000000,0.02365,0.02367,0.02349,0.02353,4386203.0,1792965599999],[1792965600000,0.02353,0.02378,0.02351,0.02361,4048687.0,1792969199999],[1792969200000,0.0236,0.02364,0.02331,0.0236,10570003.0,1792972799999],[1792972800000,0.02361,0.02376,0.02349,0.0236,8844055.0,1792976399999],[1792976400000,0.02361,0.02368,0.02329,0.02346,14455530.0,1792979999999],[1792980000000,0.02347,0.02355,0.02335,0.02344,8123915.0,1792983599999],[1792983600000,0.02343,0.02355,0.02326,0.02339,9455424.0,1792987199999],[1792987200000,0.02339,0.02366,0.02332,0.02365,6691380.0,1792990799999],[1792990800000,0.02365,0.02372,0.0236,0.02366,5116607.0,1792994399999],[1792994400000,0.02366,0.02368,0.02346,0.02355,7635983.0,1792997999999],[1792998000000,0.02354,0.02361,0.02337,0.02344,8191177.0,1793001599999],[1793001600000,0.02344,0.02385,0.02332,0.02377,19226053.0,1793005199999],[1793005200000,0.02378,0.02438,0.02377,0.02433,35609447.0,1793008799999],[1793008800000,0.02432,0.02511,0.0243,0.0248,70879445.0,1793012399999],[1793012400000,0.02481,0.02599,0.02466,0.02593,127173246.0,1793015999999],[1793016000000,0.02594,0.02874,0.02574,0.02705,587783513.0,1793019599999],[1793019600000,0.02705,0.02725,0.02579,0.02669,371993958.0,1793023199999],[1793023200000,0.0267,0.02878,0.02655,0.02704,502876480.0,1793026799999],[1793026800000,0.02705,0.0276,0.02653,0.02668,187276679.0,1793030399999],[1793030400000,0.02668,0.02712,0.02582,0.02657,181563317.0,1793033999999],[1793034000000,0.02656,0.02665,0.02553,0.02594,92602562.0,1793037599999],[1793037600000,0.02595,0.02597,0.02554,0.02573,41692478.0,1793041199999],[1793041200000,0.02572,0.02614,0.02551,0.02606,35172959.0,1793044799999],[1793044800000,0.02607,0.02612,0.02537,0.02548,39566310.0,1793048399999],[1793048400000,0.02548,0.02568,0.02529,0.02559,21674481.0,1793051999999],[1793052000000,0.02558,0.02579,0.02542,0.02562,16444142.0,1793055599999],[1793055600000,0.02561,0.02591,0.02544,0.02587,21323874.0,1793059199999],[1793059200000,0.02587,0.02664,0.02554,0.02619,57197887.0,1793062799999],[1793062800000,0.02619,0.02718,0.02607,0.02697,118779962.0,1793066399999],[1793066400000,0.02697,0.02769,0.02675,0.02756,78029710.0,1793069999999],[1793070000000,0.02756,0.02877,0.02685,0.02844,197357184.0,1793073599999],[1793073600000,0.02844,0.02876,0.02733,0.02777,145987356.0,1793077199999],[1793077200000,0.02777,0.0286,0.02692,0.02849,125785278.0,1793080799999],[1793080800000,0.02849,0.02869,0.02756,0.02803,126785137.0,1793084399999],[1793084400000,0.02803,0.02896,0.02707,0.02781,182150900.0,1793087999999],[1793088000000,0.0278,0.02833,0.02705,0.02774,118996392.0,1793091599999],[1793091600000,0.02773,0.02804,0.02703,0.0277,90625356.0,1793095199999],[1793095200000,0.0277,0.02791,0.02657,0.02671,109026159.0,1793098799999],[1793098800000,0.02671,0.02768,0.02658,0.02743,60161781.0,1793102399999],[1793102400000,0.02743,0.02876,0.02735,0.02833,89160461.0,1793105999999],[1793106000000,0.02833,0.02971,0.02831,0.02889,139993112.0,1793109599999],[1793109600000,0.02889,0.03006,0.02861,0.02898,116485263.0,1793113199999],[1793113200000,0.02899,0.02981,0.02845,0.02957,75833011.0,1793116799999],[1793116800000,0.02958,0.03023,0.02907,0.02913,86535561.0,1793120399999],[1793120400000,0.02912,0.03073,0.02912,0.02998,88997109.0,1793123999999],[1793124000000,0.02997,0.03192,0.02982,0.03183,147450160.0,1793127599999],[1793127600000,0.03182,0.03229,0.03019,0.03103,173947363.0,1793131199999],[1793131200000,0.03103,0.03201,0.03085,0.03182,89679608.0,1793134799999],[1793134800000,0.03182,0.03336,0.03172,0.03285,133081000.0,1793138399999],[1793138400000,0.03286,0.03355,0.03077,0.03159,148130590.0,1793141999999],[1793142000000,0.03158,0.03254,0.03132,0.03151,114565413.0,1793145599999],[1793145600000,0.03151,0.03231,0.03106,0.03153,103924242.0,1793149199999],[1793149200000,0.03153,0.03176,0.03055,0.03073,84875266.0,1793152799999],[1793152800000,0.03073,0.03103,0.0302,0.03055,57998799.0,1793156399999],[1793156400000,0.03054,0.03116,0.02961,0.03003,73870794.0,1793159999999],[1793160000000,0.03003,0.03004,0.0293,0.02933,53814744.0,1793163599999],[1793163600000,0.02933,0.02971,0.02897,0.02924,69221831.0,1793167199999],[1793167200000,0.02924,0.02925,0.02876,0.02882,51829336.0,1793170799999],[1793170800000,0.02882,0.02943,0.02882,0.02903,37703858.0,1793174399999],[1793174400000,0.02904,0.02948,0.02875,0.02923,43461136.0,1793177999999],[1793178000000,0.02922,0.02948,0.02904,0.02933,30254027.0,1793181599999],[1793181600000,0.02934,0.02982,0.02929,0.02953,39260247.0,1793185199999],[1793185200000,0.02952,0.02961,0.02787,0.02837,109763429.0,1793188799999],[1793188800000,0.02838,0.02859,0.02804,0.02827,38494829.0,1793192399999],[1793192400000,0.02827,0.02828,0.02774,0.02788,34315078.0,1793195999999],[1793196000000,0.02788,0.02803,0.02768,0.02784,28111172.0,1793199599999],[1793199600000,0.02785,0.02794,0.0269,0.0274,65749759.0,1793203199999],[1793203200000,0.02741,0.02779,0.02722,0.02752,31405261.0,1793206799999],[1793206800000,0.02752,0.02755,0.02721,0.0273,18599764.0,1793210399999],[1793210400000,0.02729,0.02769,0.02715,0.02748,27087274.0,1793213999999],[1793214000000,0.02748,0.02769,0.02747,0.02766,17879436.0,1793217599999],[1793217600000,0.02766,0.02788,0.02741,0.02767,18814356.0,1793221199999],[1793221200000,0.02768,0.02778,0.02736,0.02747,13169657.0,1793224799999],[1793224800000,0.02747,0.0276,0.02737,0.02741,9387417.0,1793228399999],[1793228400000,0.02742,0.02745,0.02725,0.02741,13182528.0,1793231999999],[1793232000000,0.0274,0.0276,0.02723,0.02728,15894152.0,1793235599999],[1793235600000,0.0273,0.02732,0.02677,0.02682,37779988.0,1793239199999],[1793239200000,0.02681,0.02711,0.02672,0.027,23446458.0,1793242799999],[1793242800000,0.027,0.02718,0.02663,0.02666,17760626.0,1793246399999],[1793246400000,0.02666,0.02693,0.0266,0.02686,15443767.0,1793249999999],[1793250000000,0.02687,0.02731,0.02687,0.02702,16990486.0,1793253599999],[1793253600000,0.02701,0.02707,0.02674,0.02676,15653441.0,1793257199999],[1793257200000,0.02676,0.02679,0.02653,0.02661,15662953.0,1793260799999],[1793260800000,0.02661,0.02669,0.02651,0.02662,10774940.0,1793264399999],[1793264400000,0.02662,0.02688,0.02657,0.02685,10452917.0,1793267999999],[1793268000000,0.02685,0.02703,0.0267,0.02691,10868494.0,1793271599999],[1793271600000,0.0269,0.02692,0.02643,0.02648,15217253.0,1793275199999],[1793275200000,0.02647,0.02665,0.02629,0.02653,19746368.0,1793278799999],[1793278800000,0.02652,0.0267,0.02647,0.02662,10938704.0,1793282399999],[1793282400000,0.02662,0.02688,0.02651,0.02665,12392676.0,1793285999999],[1793286000000,0.02666,0.02737,0.02664,0.02705,40976095.0,1793289599999],[1793289600000,0.02706,0.02754,0.02697,0.02739,23721747.0,1793293199999],[1793293200000,0.0274,0.02806,0.02735,0.02738,40598265.0,1793296799999],[1793296800000,0.02739,0.02754,0.02694,0.02717,21249644.0,1793300399999],[1793300400000,0.02716,0.02757,0.02701,0.02714,10351693.0,1793303999999],[1793304000000,0.02714,0.02718,0.02557,0.02619,86823752.0,1793307599999],[1793307600000,0.02618,0.02654,0.02595,0.02606,33644470.0,1793311199999],[1793311200000,0.02605,0.02641,0.02591,0.02612,20302608.0,1793314799999],[1793314800000,0.02613,0.02629,0.02592,0.02619,15821816.0,1793318399999],[1793318400000,0.02619,0.02629,0.02512,0.02608,60930396.0,1793321999999],[1793322000000,0.02608,0.02683,0.02608,0.02656,32292187.0,1793325599999],[1793325600000,0.02656,0.02689,0.02614,0.02674,17237716.0,1793329199999],[1793329200000,0.02675,0.02712,0.0265,0.02674,19645525.0,1793332799999],[1793332800000,0.02674,0.02704,0.02642,0.02647,18652265.0,1793336399999],[1793336400000,0.02647,0.02672,0.02607,0.02612,21664899.0,1793339999999],[1793340000000,0.02613,0.02637,0.02595,0.02622,16748570.0,1793343599999],[1793343600000,0.02622,0.02629,0.02575,0.02584,14782310.0,1793347199999],[1793347200000,0.02584,0.02608,0.02572,0.026,15104275.0,1793350799999],[1793350800000,0.02599,0.02636,0.02596,0.02622,9887305.0,1793354399999],[1793354400000,0.02622,0.0266,0.02609,0.0264,9295388.0,1793357999999],[1793358000000,0.02641,0.02679,0.02641,0.02656,13273853.0,1793361599999],[1793361600000,0.02656,0.02671,0.02636,0.02668,10188239.0,1793365199999],[1793365200000,0.02668,0.0267,0.02606,0.02629,17362946.0,1793368799999],[1793368800000,0.02629,0.02646,0.02595,0.02633,12298362.0,1793372399999],[1793372400000,0.02633,0.02651,0.02602,0.02619,13153407.0,1793375999999],[1793376000000,0.02618,0.02631,0.02595,0.02607,17328939.0,1793379599999],[1793379600000,0.02608,0.02628,0.026,0.0262,6034126.0,1793383199999],[1793383200000,0.02621,0.02622,0.02586,0.02593,10436342.0,1793386799999],[1793386800000,0.02592,0.02622,0.02591,0.02618,6067600.0,1793390399999],[1793390400000,0.02619,0.0263,0.02599,0.02614,6486325.0,1793393999999],[1793394000000,0.02613,0.02623,0.02595,0.02604,7744186.0,1793397599999],[1793397600000,0.02604,0.02628,0.02603,0.02613,4624284.0,1793401199999],[1793401200000,0.02614,0.02642,0.02611,0.02637,5403455.0,1793404799999],[1793404800000,0.02636,0.02646,0.02625,0.02639,6260114.0,1793408399999],[1793408400000,0.02639,0.02654,0.02615,0.02633,13580375.0,1793411999999],[1793412000000,0.02633,0.02637,0.02613,0.02614,5053143.0,1793415599999],[1793415600000,0.02614,0.02635,0.02607,0.02618,4619356.0,1793419199999],[1793419200000,0.02617,0.0262,0.02591,0.02594,7452923.0,1793422799999],[1793422800000,0.02593,0.02608,0.02584,0.02594,6164106.0,1793426399999],[1793426400000,0.02594,0.0261,0.02586,0.02592,5706682.0,1793429999999],[1793430000000,0.02592,0.02599,0.02569,0.02586,11340296.0,1793433599999],[1793433600000,0.02586,0.02589,0.02574,0.02586,6287925.0,1793437199999],[1793437200000,0.02586,0.02595,0.02573,0.02577,5597440.0,1793440799999],[1793440800000,0.02577,0.02592,0.02574,0.02586,4122575.0,1793444399999],[1793444400000,0.02586,0.02605,0.02582,0.02587,6878674.0,1793447999999],[1793448000000,0.02588,0.02618,0.02586,0.02605,6349738.0,1793451599999],[1793451600000,0.02604,0.02605,0.02566,0.02581,7806526.0,1793455199999],[1793455200000,0.0258,0.02597,0.02573,0.02587,8368448.0,1793458799999],[1793458800000,0.02587,0.02661,0.02587,0.02639,26040045.0,1793462399999],[1793462400000,0.0264,0.02644,0.02615,0.02617,10033168.0,1793465999999],[1793466000000,0.02616,0.02628,0.02609,0.02621,3642466.0,1793469599999],[1793469600000,0.02621,0.02649,0.02621,0.02644,6036113.0,1793473199999],[1793473200000,0.02644,0.0265,0.02609,0.0261,5483750.0,1793476799999],[1793476800000,0.02612,0.02623,0.0261,0.02611,2484314.0,1793480399999],[1793480400000,0.0261,0.02616,0.026,0.02607,2875766.0,1793483999999],[1793484000000,0.02606,0.02618,0.02601,0.02606,3917734.0,1793487599999],[1793487600000,0.02607,0.0261,0.02592,0.02607,4435696.0,1793491199999],[1793491200000,0.02607,0.02615,0.02598,0.02611,3461165.0,1793494799999],[1793494800000,0.02611,0.02614,0.02601,0.02608,2916135.0,1793498399999],[1793498400000,0.02608,0.02613,0.02586,0.02592,6632370.0,1793501999999],[1793502000000,0.02591,0.02627,0.0259,0.02608,7597301.0,1793505599999],[1793505600000,0.02608,0.02658,0.02606,0.02656,9835100.0,1793509199999],[1793509200000,0.02656,0.02659,0.02629,0.02644,5645452.0,1793512799999],[1793512800000,0.02643,0.0266,0.02637,0.02644,6764902.0,1793516399999],[1793516400000,0.02643,0.02675,0.02641,0.0266,11213562.0,1793519999999],[1793520000000,0.0266,0.02665,0.02636,0.02641,7036655.0,1793523599999],[1793523600000,0.02641,0.0266,0.02627,0.02653,10176930.0,1793527199999],[1793527200000,0.02653,0.02687,0.02629,0.02636,22988307.0,1793530799999],[1793530800000,0.02636,0.02639,0.02616,0.02619,7565375.0,1793534399999],[1793534400000,0.02619,0.02643,0.02613,0.02636,5778209.0,1793537999999],[1793538000000,0.02637,0.02644,0.02633,0.02639,4447162.0,1793541599999],[1793541600000,0.02638,0.0264,0.02622,0.02624,5500342.0,1793545199999],[1793545200000,0.02624,0.02636,0.02612,0.02619,6897465.0,1793548799999],[1793548800000,0.02619,0.02625,0.02611,0.02615,4022075.0,1793552399999],[1793552400000,0.02614,0.02622,0.02596,0.02604,5524027.0,1793555999999],[1793556000000,0.02604,0.02611,0.02582,0.02591,8835758.0,1793559599999],[1793559600000,0.0259,0.02598,0.02575,0.02589,5902424.0,1793563199999],[1793563200000,0.02589,0.02606,0.02579,0.026,3957744.0,1793566799999],[1793566800000,0.026,0.02602,0.02582,0.02592,2844711.0,1793570399999],[1793570400000,0.02593,0.02594,0.02576,0.02589,3706610.0,1793573999999],[1793574000000,0.02589,0.026,0.02585,0.02593,4270909.0,1793577599999],[1793577600000,0.02591,0.02599,0.02562,0.02595,12405764.0,1793581199999],[1793581200000,0.02594,0.02605,0.02588,0.02594,5603185.0,1793584799999],[1793584800000,0.02594,0.02604,0.02589,0.02593,2566051.0,1793588399999],[1793588400000,0.02593,0.02624,0.02592,0.02606,5337735.0,1793591999999],[1793592000000,0.02607,0.02613,0.026,0.02605,4157971.0,1793595599999],[1793595600000,0.02605,0.02635,0.02601,0.02622,6254173.0,1793599199999],[1793599200000,0.02622,0.02624,0.02605,0.02617,7553537.0,1793602799999],[1793602800000,0.02618,0.02621,0.02578,0.02581,12737951.0,1793606399999],[1793606400000,0.02582,0.02586,0.02566,0.0257,9157743.0,1793609999999],[1793610000000,0.0257,0.0258,0.02555,0.02565,8298723.0,1793613599999],[1793613600000,0.02566,0.0257,0.02554,0.02566,8632348.0,1793617199999],[1793617200000,0.02565,0.02574,0.02555,0.02567,6068792.0,1793620799999],[1793620800000,0.02567,0.02578,0.02561,0.02576,6215815.0,1793624399999],[1793624400000,0.02575,0.02602,0.02567,0.0259,6399046.0,1793627999999],[1793628000000,0.0259,0.02591,0.02566,0.02578,6875969.0,1793631599999],[1793631600000,0.02577,0.02588,0.02552,0.02567,10712259.0,1793635199999],[1793635200000,0.02566,0.02585,0.02557,0.02579,9444033.0,1793638799999],[1793638800000,0.0258,0.02587,0.02539,0.02558,11116070.0,1793642399999],[1793642400000,0.02557,0.02557,0.02536,0.02541,8214951.0,1793645999999],[1793646000000,0.02541,0.0255,0.02523,0.0254,8553743.0,1793649599999],[1793649600000,0.0254,0.02551,0.02528,0.02534,4755179.0,1793653199999],[1793653200000,0.02533,0.02548,0.02526,0.02548,6637773.0,1793656799999],[1793656800000,0.02548,0.0255,0.02528,0.0254,4616493.0,1793660399999],[1793660400000,0.0254,0.02559,0.02534,0.02549,5917806.0,1793663999999],[1793664000000,0.0255,0.02566,0.02532,0.02556,9544754.0,1793667599999],[1793667600000,0.02555,0.02586,0.02552,0.02579,8450366.0,1793671199999],[1793671200000,0.02579,0.02588,0.02558,0.0256,6789710.0,1793674799999],[1793674800000,0.02561,0.02578,0.02547,0.02567,12899458.0,1793678399999],[1793678400000,0.02567,0.02612,0.02559,0.0259,20999329.0,1793681999999],[1793682000000,0.0259,0.0259,0.02529,0.02552,19189700.0,1793685599999],[1793685600000,0.02553,0.02557,0.02535,0.02542,8219895.0,1793689199999],[1793689200000,0.02541,0.02572,0.02535,0.02554,9328765.0,1793692799999],[1793692800000,0.02555,0.02571,0.02543,0.02556,7269544.0,1793696399999],[1793696400000,0.02555,0.02559,0.02542,0.02549,4607877.0,1793699999999],[1793700000000,0.02548,0.02551,0.02535,0.02538,4452803.0,1793703599999],[1793703600000,0.02537,0.02543,0.02528,0.02529,7530691.0,1793707199999],[1793707200000,0.0253,0.0255,0.02524,0.02539,7977408.0,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":2,"dif":-0.00010164206069985388,"dea":-9.23051776224238e-05,"atr":0.00027926414172494443,"dif_atr":-0.36396388047543954},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"ZENUSDT","candles":[[1792630800000,6.309,6.342,6.204,6.23,78331.0,1792634399999],[1792634400000,6.231,6.254,6.17,6.2,129639.1,1792637999999],[1792638000000,6.2,6.219,6.145,6.181,56850.2,1792641599999],[1792641600000,6.181,6.194,6.155,6.183,49776.2,1792645199999],[1792645200000,6.184,6.191,6.136,6.174,71441.5,1792648799999],[1792648800000,6.172,6.193,6.14,6.144,57791.7,1792652399999],[1792652400000,6.144,6.15,6.11,6.141,64352.4,1792655999999],[1792656000000,6.139,6.142,6.037,6.05,83272.3,1792659599999],[1792659600000,6.049,6.086,6.018,6.084,60488.9,1792663199999],[1792663200000,6.084,6.101,6.065,6.076,31408.5,1792666799999],[1792666800000,6.076,6.081,6.046,6.047,20989.4,1792670399999],[1792670400000,6.046,6.057,6.016,6.027,47389.9,1792673999999],[1792674000000,6.028,6.087,6.005,6.071,62669.7,1792677599999],[1792677600000,6.069,6.083,6.02,6.039,41359.9,1792681199999],[1792681200000,6.036,6.046,5.96,6.016,80963.9,1792684799999],[1792684800000,6.019,6.037,5.892,5.958,86988.4,1792688399999],[1792688400000,5.958,5.996,5.946,5.977,72049.6,1792691999999],[1792692000000,5.977,6.004,5.942,5.99,33757.4,1792695599999],[1792695600000,5.991,6.034,5.961,5.999,52996.8,1792699199999],[1792699200000,5.999,6.011,5.968,5.991,34349.0,1792702799999],[1792702800000,5.991,6.047,5.99,6.037,30878.3,1792706399999],[1792706400000,6.037,6.049,6.014,6.045,38780.5,1792709999999],[1792710000000,6.044,6.14,6.031,6.138,123344.1,1792713599999],[1792713600000,6.137,6.222,6.081,6.165,168658.5,1792717199999],[1792717200000,6.165,6.255,6.084,6.138,147932.5,1792720799999],[1792720800000,6.139,6.216,6.121,6.174,73926.5,1792724399999],[1792724400000,6.174,6.21,6.148,6.197,49031.2,1792727999999],[1792728000000,6.198,6.222,6.136,6.147,57909.3,1792731599999],[1792731600000,6.147,6.208,6.147,6.16,56485.4,1792735199999],[1792735200000,6.16,6.191,6.136,6.165,35710.8,1792738799999],[1792738800000,6.165,6.177,6.129,6.142,47353.4,1792742399999],[1792742400000,6.142,6.202,6.133,6.179,60669.0,1792745999999],[1792746000000,6.179,6.187,6.12,6.138,41832.2,1792749599999],[1792749600000,6.138,6.165,6.115,6.123,27569.5,1792753199999],[1792753200000,6.122,6.166,6.092,6.141,44716.7,1792756799999],[1792756800000,6.14,6.158,6.118,6.14,23624.5,1792760399999],[1792760400000,6.139,6.173,6.106,6.153,54985.3,1792763999999],[1792764000000,6.154,6.172,6.019,6.123,120736.8,1792767599999],[1792767600000,6.122,6.151,6.094,6.149,28400.8,1792771199999],[1792771200000,6.149,6.171,6.069,6.114,112684.6,1792774799999],[1792774800000,6.115,6.124,6.077,6.093,69361.9,1792778399999],[1792778400000,6.092,6.111,6.066,6.074,33583.0,1792781999999],[1792782000000,6.075,6.077,6.009,6.022,43662.7,1792785599999],[1792785600000,6.023,6.05,5.994,6.022,29764.0,1792789199999],[1792789200000,6.025,6.039,5.953,5.966,108253.7,1792792799999],[1792792800000,5.966,6.0,5.8,5.853,153786.8,1792796399999],[1792796400000,5.856,5.913,5.781,5.912,121544.7,1792799999999],[1792800000000,5.911,5.917,5.827,5.854,54765.0,1792803599999],[1792803600000,5.853,5.902,5.853,5.897,38134.8,1792807199999],[1792807200000,5.897,5.909,5.879,5.901,28839.1,1792810799999],[1792810800000,5.9,5.926,5.878,5.894,20918.0,1792814399999],[1792814400000,5.892,5.914,5.883,5.903,15055.3,1792817999999],[1792818000000,5.903,5.903,5.867,5.868,16516.2,1792821599999],[1792821600000,5.868,5.881,5.845,5.86,19441.7,1792825199999],[1792825200000,5.86,5.879,5.808,5.819,34618.8,1792828799999],[1792828800000,5.819,5.844,5.788,5.809,36589.4,1792832399999],[1792832400000,5.809,5.809,5.745,5.779,55913.7,1792835999999],[1792836000000,5.779,5.807,5.767,5.788,27973.7,1792839599999],[1792839600000,5.789,5.794,5.771,5.78,15931.4,1792843199999],[1792843200000,5.779,5.817,5.767,5.777,60440.4,1792846799999],[1792846800000,5.775,5.793,5.744,5.762,37082.8,1792850399999],[1792850400000,5.762,5.768,5.585,5.674,180010.8,1792853999999],[1792854000000,5.674,5.681,5.53,5.604,222837.3,1792857599999],[1792857600000,5.604,5.661,5.552,5.656,148995.8,1792861199999],[1792861200000,5.655,5.666,5.625,5.66,49729.1,1792864799999],[1792864800000,5.659,5.733,5.658,5.72,46904.9,1792868399999],[1792868400000,5.719,5.74,5.715,5.733,40118.0,1792871999999],[1792872000000,5.731,5.767,5.73,5.733,43181.6,1792875599999],[1792875600000,5.734,5.734,5.696,5.713,23806.9,1792879199999],[1792879200000,5.714,5.732,5.697,5.724,17028.3,1792882799999],[1792882800000,5.725,5.767,5.715,5.759,25854.6,1792886399999],[1792886400000,5.759,5.791,5.749,5.777,41296.4,1792889999999],[1792890000000,5.777,5.779,5.741,5.772,23977.7,1792893599999],[1792893600000,5.772,5.785,5.747,5.755,29870.0,1792897199999],[1792897200000,5.755,5.789,5.749,5.764,20640.2,1792900799999],[1792900800000,5.763,5.769,5.75,5.757,29094.2,1792904399999],[1792904400000,5.756,5.781,5.707,5.733,77940.1,1792907999999],[1792908000000,5.733,5.736,5.661,5.677,69577.9,1792911599999],[1792911600000,5.678,5.717,5.675,5.702,28027.3,1792915199999],[1792915200000,5.702,5.706,5.608,5.633,74612.9,1792918799999],[1792918800000,5.633,5.638,5.587,5.627,33648.4,1792922399999],[1792922400000,5.627,5.637,5.597,5.612,21936.3,1792925999999],[1792926000000,5.613,5.692,5.603,5.689,42263.3,1792929599999],[1792929600000,5.69,5.69,5.629,5.667,47185.9,1792933199999],[1792933200000,5.667,5.691,5.646,5.657,42061.7,1792936799999],[1792936800000,5.657,5.698,5.634,5.693,22745.8,1792940399999],[1792940400000,5.693,5.745,5.683,5.735,57149.2,1792943999999],[1792944000000,5.734,5.76,5.699,5.752,31372.7,1792947599999],[1792947600000,5.751,5.783,5.734,5.775,31407.7,1792951199999],[1792951200000,5.775,5.778,5.741,5.747,32986.0,1792954799999],[1792954800000,5.746,5.754,5.727,5.744,19466.0,1792958399999],[1792958400000,5.743,5.744,5.715,5.723,13076.3,1792961999999],[1792962000000,5.722,5.724,5.659,5.67,19139.2,1792965599999],[1792965600000,5.672,5.746,5.666,5.714,30640.2,1792969199999],[1792969200000,5.714,5.72,5.621,5.69,49505.6,1792972799999],[1792972800000,5.689,5.709,5.659,5.688,27529.7,1792976399999],[1792976400000,5.689,5.707,5.584,5.635,59344.5,1792979999999],[1792980000000,5.636,5.655,5.586,5.604,28657.7,1792983599999],[1792983600000,5.604,5.653,5.568,5.595,48088.4,1792987199999],[1792987200000,5.596,5.643,5.589,5.641,64631.8,1792990799999],[1792990800000,5.642,5.667,5.635,5.666,33541.6,1792994399999],[1792994400000,5.667,5.673,5.616,5.631,35742.1,1792997999999],[1792998000000,5.629,5.648,5.603,5.619,43750.9,1793001599999],[1793001600000,5.62,5.706,5.573,5.678,75005.8,1793005199999],[1793005200000,5.677,5.71,5.652,5.693,62477.5,1793008799999],[1793008800000,5.694,5.703,5.666,5.668,42972.9,1793012399999],[1793012400000,5.667,5.711,5.652,5.695,25320.6,1793015999999],[1793016000000,5.695,5.757,5.681,5.727,52558.0,1793019599999],[1793019600000,5.728,5.754,5.653,5.682,87147.8,1793023199999],[1793023200000,5.68,5.765,5.66,5.761,71797.8,1793026799999],[1793026800000,5.762,5.814,5.737,5.741,99442.3,1793030399999],[1793030400000,5.742,5.75,5.674,5.713,86861.3,1793033999999],[1793034000000,5.712,5.77,5.708,5.73,42237.7,1793037599999],[1793037600000,5.727,5.74,5.668,5.672,33422.9,1793041199999],[1793041200000,5.67,5.704,5.652,5.674,29236.1,1793044799999],[1793044800000,5.675,5.682,5.65,5.651,16660.3,1793048399999],[1793048400000,5.651,5.693,5.626,5.67,20147.4,1793051999999],[1793052000000,5.67,5.685,5.652,5.679,16595.8,1793055599999],[1793055600000,5.678,5.722,5.624,5.721,54885.2,1793059199999],[1793059200000,5.721,5.75,5.715,5.737,50972.2,1793062799999],[1793062800000,5.736,5.779,5.715,5.749,44512.8,1793066399999],[1793066400000,5.747,5.756,5.698,5.706,32423.1,1793069999999],[1793070000000,5.707,5.711,5.662,5.702,45046.5,1793073599999],[1793073600000,5.702,5.718,5.683,5.702,24603.9,1793077199999],[1793077200000,5.7,5.733,5.663,5.714,46046.2,1793080799999],[1793080800000,5.714,5.716,5.667,5.681,21203.1,1793084399999],[1793084400000,5.681,5.741,5.668,5.718,54829.2,1793087999999],[1793088000000,5.719,5.753,5.69,5.73,70055.8,1793091599999],[1793091600000,5.73,5.73,5.67,5.709,40474.9,1793095199999],[1793095200000,5.71,5.749,5.654,5.71,73938.3,1793098799999],[1793098800000,5.712,5.758,5.703,5.703,59902.0,1793102399999],[1793102400000,5.702,5.802,5.694,5.78,91754.7,1793105999999],[1793106000000,5.781,5.786,5.712,5.74,32558.9,1793109599999],[1793109600000,5.739,5.782,5.698,5.76,55080.7,1793113199999],[1793113200000,5.761,5.804,5.737,5.786,35598.9,1793116799999],[1793116800000,5.787,5.865,5.772,5.835,91156.4,1793120399999],[1793120400000,5.836,5.925,5.813,5.869,155429.7,1793123999999],[1793124000000,5.869,5.936,5.868,5.887,101941.1,1793127599999],[1793127600000,5.887,5.925,5.878,5.911,27435.6,1793131199999],[1793131200000,5.911,5.916,5.876,5.895,29332.8,1793134799999],[1793134800000,5.895,5.951,5.883,5.905,41229.6,1793138399999],[1793138400000,5.905,5.918,5.881,5.896,29783.9,1793141999999],[1793142000000,5.897,5.918,5.881,5.905,34821.5,1793145599999],[1793145600000,5.906,5.94,5.88,5.929,60145.8,1793149199999],[1793149200000,5.929,5.933,5.89,5.917,44688.8,1793152799999],[1793152800000,5.917,5.947,5.91,5.928,42745.8,1793156399999],[1793156400000,5.927,5.976,5.908,5.95,39630.7,1793159999999],[1793160000000,5.95,5.993,5.935,5.961,49980.9,1793163599999],[1793163600000,5.961,5.966,5.935,5.938,51060.6,1793167199999],[1793167200000,5.938,5.966,5.924,5.926,22269.3,1793170799999],[1793170800000,5.927,5.938,5.905,5.928,35231.2,1793174399999],[1793174400000,5.929,5.957,5.922,5.922,38921.1,1793177999999],[1793178000000,5.921,5.942,5.91,5.935,24219.4,1793181599999],[1793181600000,5.935,5.944,5.907,5.921,20919.7,1793185199999],[1793185200000,5.921,5.925,5.891,5.899,22550.0,1793188799999],[1793188800000,5.898,5.899,5.793,5.815,122258.6,1793192399999],[1793192400000,5.814,5.848,5.771,5.802,69466.2,1793195999999],[1793196000000,5.803,5.818,5.761,5.803,42345.2,1793199599999],[1793199600000,5.805,5.841,5.805,5.839,21498.7,1793203199999],[1793203200000,5.841,5.849,5.797,5.829,49012.6,1793206799999],[1793206800000,5.828,5.838,5.799,5.819,33869.3,1793210399999],[1793210400000,5.818,5.906,5.807,5.874,57642.5,1793213999999],[1793214000000,5.87,5.944,5.866,5.94,59615.2,1793217599999],[1793217600000,5.941,6.002,5.88,5.921,94402.8,1793221199999],[1793221200000,5.92,5.965,5.895,5.935,44828.4,1793224799999],[1793224800000,5.935,5.941,5.904,5.916,18428.3,1793228399999],[1793228400000,5.915,5.923,5.896,5.918,22533.4,1793231999999],[1793232000000,5.918,5.938,5.884,5.887,31366.4,1793235599999],[1793235600000,5.887,5.899,5.715,5.731,128405.1,1793239199999],[1793239200000,5.731,5.755,5.667,5.72,138029.9,1793242799999],[1793242800000,5.721,5.749,5.676,5.714,71483.1,1793246399999],[1793246400000,5.713,5.765,5.695,5.754,42197.4,1793249999999],[1793250000000,5.755,5.818,5.755,5.77,45439.3,1793253599999],[1793253600000,5.77,5.78,5.72,5.725,27830.1,1793257199999],[1793257200000,5.725,5.732,5.688,5.694,44883.0,1793260799999],[1793260800000,5.694,5.745,5.694,5.742,42824.8,1793264399999],[1793264400000,5.742,5.776,5.736,5.764,35155.2,1793267999999],[1793268000000,5.764,5.816,5.741,5.79,47011.0,1793271599999],[1793271600000,5.79,5.799,5.761,5.765,27853.4,1793275199999],[1793275200000,5.765,5.772,5.736,5.77,35259.3,1793278799999],[1793278800000,5.77,5.799,5.745,5.774,44062.2,1793282399999],[1793282400000,5.775,5.882,5.758,5.838,81044.8,1793285999999],[1793286000000,5.838,6.145,5.834,6.077,546851.1,1793289599999],[1793289600000,6.077,6.113,6.004,6.037,255727.3,1793293199999],[1793293200000,6.037,6.059,5.916,5.976,180088.8,1793296799999],[1793296800000,5.977,6.008,5.894,5.932,114958.1,1793300399999],[1793300400000,5.931,5.964,5.916,5.926,44526.8,1793303999999],[1793304000000,5.927,5.929,5.287,5.45,764926.1,1793307599999],[1793307600000,5.449,5.598,5.391,5.423,297239.9,1793311199999],[1793311200000,5.424,5.478,5.326,5.425,172780.8,1793314799999],[1793314800000,5.425,5.438,5.322,5.335,118137.0,1793318399999],[1793318400000,5.335,5.343,5.0,5.235,528303.6,1793321999999],[1793322000000,5.235,5.284,5.169,5.244,100172.8,1793325599999],[1793325600000,5.245,5.354,5.202,5.325,91877.9,1793329199999],[1793329200000,5.325,5.39,5.307,5.38,70306.8,1793332799999],[1793332800000,5.38,5.4,5.341,5.357,64024.4,1793336399999],[1793336400000,5.357,5.424,5.345,5.353,58993.8,1793339999999],[1793340000000,5.353,5.445,5.334,5.417,47057.0,1793343599999],[1793343600000,5.419,5.427,5.323,5.348,57169.9,1793347199999],[1793347200000,5.346,5.374,5.307,5.322,52681.8,1793350799999],[1793350800000,5.323,5.349,5.304,5.346,40305.0,1793354399999],[1793354400000,5.345,5.417,5.323,5.417,50782.3,1793357999999],[1793358000000,5.416,5.429,5.358,5.372,43801.2,1793361599999],[1793361600000,5.37,5.403,5.353,5.363,35266.8,1793365199999],[1793365200000,5.363,5.363,5.282,5.343,61937.4,1793368799999],[1793368800000,5.342,5.36,5.272,5.332,54237.8,1793372399999],[1793372400000,5.331,5.436,5.301,5.33,66821.5,1793375999999],[1793376000000,5.331,5.36,5.298,5.316,44023.5,1793379599999],[1793379600000,5.316,5.35,5.299,5.316,32658.4,1793383199999],[1793383200000,5.315,5.324,5.225,5.257,71534.6,1793386799999],[1793386800000,5.256,5.306,5.228,5.304,53678.0,1793390399999],[1793390400000,5.304,5.33,5.265,5.295,39087.9,1793393999999],[1793394000000,5.295,5.32,5.268,5.287,46621.1,1793397599999],[1793397600000,5.287,5.367,5.287,5.364,29063.2,1793401199999],[1793401200000,5.363,5.422,5.36,5.403,32779.0,1793404799999],[1793404800000,5.402,5.42,5.389,5.397,24032.1,1793408399999],[1793408400000,5.398,5.407,5.34,5.341,42537.3,1793411999999],[1793412000000,5.341,5.344,5.321,5.33,23395.2,1793415599999],[1793415600000,5.329,5.35,5.312,5.32,19323.8,1793419199999],[1793419200000,5.321,5.327,5.276,5.286,34093.1,1793422799999],[1793422800000,5.286,5.306,5.274,5.297,28922.9,1793426399999],[1793426400000,5.298,5.319,5.279,5.285,29511.3,1793429999999],[1793430000000,5.285,5.296,5.256,5.277,24565.5,1793433599999],[1793433600000,5.277,5.29,5.261,5.283,39222.1,1793437199999],[1793437200000,5.282,5.307,5.28,5.295,21379.9,1793440799999],[1793440800000,5.294,5.312,5.281,5.303,22242.0,1793444399999],[1793444400000,5.304,5.336,5.3,5.318,31773.0,1793447999999],[1793448000000,5.319,5.349,5.31,5.316,24934.1,1793451599999],[1793451600000,5.316,5.337,5.295,5.323,20411.5,1793455199999],[1793455200000,5.324,5.334,5.296,5.323,30477.1,1793458799999],[1793458800000,5.324,5.364,5.317,5.345,49502.8,1793462399999],[1793462400000,5.345,5.38,5.338,5.354,41535.0,1793465999999],[1793466000000,5.354,5.364,5.334,5.352,30969.6,1793469599999],[1793469600000,5.351,5.374,5.342,5.345,26614.2,1793473199999],[1793473200000,5.345,5.347,5.307,5.315,25266.4,1793476799999],[1793476800000,5.315,5.331,5.295,5.309,16635.0,1793480399999],[1793480400000,5.31,5.332,5.29,5.325,29658.2,1793483999999],[1793484000000,5.326,5.362,5.297,5.306,45194.2,1793487599999],[1793487600000,5.306,5.322,5.299,5.315,10947.5,1793491199999],[1793491200000,5.315,5.323,5.298,5.313,22364.0,1793494799999],[1793494800000,5.312,5.347,5.309,5.33,17443.0,1793498399999],[1793498400000,5.331,5.349,5.286,5.299,29448.8,1793501999999],[1793502000000,5.3,5.36,5.299,5.35,27874.9,1793505599999],[1793505600000,5.35,5.406,5.325,5.376,67715.5,1793509199999],[1793509200000,5.377,5.384,5.354,5.376,21434.4,1793512799999],[1793512800000,5.376,5.409,5.368,5.378,33489.6,1793516399999],[1793516400000,5.377,5.387,5.354,5.367,13291.6,1793519999999],[1793520000000,5.367,5.376,5.351,5.371,27299.2,1793523599999],[1793523600000,5.371,5.381,5.337,5.355,22996.5,1793527199999],[1793527200000,5.355,5.379,5.345,5.369,15242.7,1793530799999],[1793530800000,5.369,5.385,5.354,5.355,14176.2,1793534399999],[1793534400000,5.357,5.361,5.307,5.343,40288.7,1793537999999],[1793538000000,5.343,5.378,5.342,5.367,21513.6,1793541599999],[1793541600000,5.367,5.388,5.361,5.382,16249.9,1793545199999],[1793545200000,5.381,5.398,5.36,5.364,23592.0,1793548799999],[1793548800000,5.363,5.376,5.338,5.353,15550.5,1793552399999],[1793552400000,5.353,5.36,5.321,5.322,21967.6,1793555999999],[1793556000000,5.321,5.331,5.28,5.281,37031.5,1793559599999],[1793559600000,5.281,5.296,5.235,5.26,33171.4,1793563199999],[1793563200000,5.259,5.281,5.241,5.272,17416.3,1793566799999],[1793566800000,5.271,5.305,5.264,5.283,18325.6,1793570399999],[1793570400000,5.284,5.291,5.231,5.261,27297.5,1793573999999],[1793574000000,5.261,5.32,5.258,5.3,23606.1,1793577599999],[1793577600000,5.301,5.328,5.265,5.275,24014.2,1793581199999],[1793581200000,5.274,5.339,5.274,5.292,22260.8,1793584799999],[1793584800000,5.292,5.313,5.274,5.283,12609.7,1793588399999],[1793588400000,5.282,5.351,5.276,5.342,41830.3,1793591999999],[1793592000000,5.341,5.353,5.301,5.309,45566.9,1793595599999],[1793595600000,5.309,5.315,5.261,5.263,31266.6,1793599199999],[1793599200000,5.263,5.264,5.201,5.218,56469.7,1793602799999],[1793602800000,5.218,5.238,5.188,5.216,35642.7,1793606399999],[1793606400000,5.216,5.241,5.196,5.224,21322.8,1793609999999],[1793610000000,5.223,5.245,5.203,5.215,22436.3,1793613599999],[1793613600000,5.214,5.223,5.199,5.202,20246.3,1793617199999],[1793617200000,5.203,5.212,5.172,5.185,65221.1,1793620799999],[1793620800000,5.185,5.232,5.157,5.179,55839.7,1793624399999],[1793624400000,5.18,5.247,5.151,5.199,49849.2,1793627999999],[1793628000000,5.198,5.212,5.163,5.188,42486.9,1793631599999],[1793631600000,5.187,5.211,5.116,5.157,55702.1,1793635199999],[1793635200000,5.153,5.166,5.116,5.122,59121.7,1793638799999],[1793638800000,5.122,5.136,5.0,5.063,159081.0,1793642399999],[1793642400000,5.062,5.096,5.036,5.065,70787.4,1793645999999],[1793646000000,5.066,5.075,4.985,5.05,74576.2,1793649599999],[1793649600000,5.05,5.068,5.021,5.044,36615.6,1793653199999],[1793653200000,5.045,5.094,5.022,5.087,32963.5,1793656799999],[1793656800000,5.088,5.092,5.053,5.069,20828.2,1793660399999],[1793660400000,5.069,5.079,5.046,5.055,16128.1,1793663999999],[1793664000000,5.056,5.096,5.048,5.086,39012.7,1793667599999],[1793667600000,5.084,5.114,5.077,5.089,36720.7,1793671199999],[1793671200000,5.088,5.099,5.043,5.045,22525.7,1793674799999],[1793674800000,5.044,5.094,5.035,5.09,23029.5,1793678399999],[1793678400000,5.089,5.112,5.068,5.094,27491.6,1793681999999],[1793682000000,5.094,5.097,5.057,5.058,23548.6,1793685599999],[1793685600000,5.059,5.07,5.022,5.042,29016.8,1793689199999],[1793689200000,5.043,5.078,5.025,5.061,27459.7,1793692799999],[1793692800000,5.06,5.074,5.037,5.06,22146.7,1793696399999],[1793696400000,5.061,5.092,5.054,5.082,30477.0,1793699999999],[1793700000000,5.082,5.115,5.071,5.114,26382.3,1793703599999],[1793703600000,5.114,5.151,5.111,5.14,38595.8,1793707199999],[1793707200000,5.138,5.208,5.126,5.191,64296.4,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":12,"dif":-0.01576694963273617,"dea":-0.03515664131248489,"atr":0.052703562188185955,"dif_atr":-0.2991628834581981},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"SPXUSDT","candles":[[1792630800000,0.376,0.3773,0.3696,0.3717,1049208.0,1792634399999],[1792634400000,0.3717,0.3729,0.3693,0.3705,716095.0,1792637999999],[1792638000000,0.3705,0.373,0.3679,0.3724,1009390.0,1792641599999],[1792641600000,0.3725,0.3754,0.3718,0.3745,783261.0,1792645199999],[1792645200000,0.3746,0.3775,0.3744,0.3775,521512.0,1792648799999],[1792648800000,0.3775,0.3791,0.3701,0.3728,855594.0,1792652399999],[1792652400000,0.3728,0.3732,0.3697,0.3701,424674.0,1792655999999],[1792656000000,0.3703,0.3704,0.3612,0.3625,1179011.0,1792659599999],[1792659600000,0.3624,0.3633,0.3594,0.3622,872177.0,1792663199999],[1792663200000,0.3621,0.3636,0.3613,0.3634,413967.0,1792666799999],[1792666800000,0.3635,0.3658,0.3629,0.3648,432521.0,1792670399999],[1792670400000,0.3649,0.3672,0.3637,0.3642,509360.0,1792673999999],[1792674000000,0.3642,0.3704,0.3632,0.3664,923376.0,1792677599999],[1792677600000,0.3664,0.3675,0.3609,0.3629,454274.0,1792681199999],[1792681200000,0.3628,0.3635,0.3586,0.3624,578448.0,1792684799999],[1792684800000,0.3624,0.3632,0.3554,0.3591,1048104.0,1792688399999],[1792688400000,0.3592,0.3626,0.357,0.3613,688333.0,1792691999999],[1792692000000,0.3613,0.3615,0.3585,0.3597,449366.0,1792695599999],[1792695600000,0.3597,0.3627,0.3571,0.359,891056.0,1792699199999],[1792699200000,0.3591,0.3601,0.3562,0.3576,614969.0,1792702799999],[1792702800000,0.3576,0.3637,0.3575,0.3632,527399.0,1792706399999],[1792706400000,0.3633,0.3638,0.3583,0.3587,446940.0,1792709999999],[1792710000000,0.3586,0.3594,0.3568,0.3585,369872.0,1792713599999],[1792713600000,0.3585,0.3592,0.3536,0.3583,826036.0,1792717199999],[1792717200000,0.3583,0.363,0.3563,0.3599,447276.0,1792720799999],[1792720800000,0.3598,0.3633,0.3585,0.3627,411420.0,1792724399999],[1792724400000,0.3627,0.3646,0.3619,0.3632,432399.0,1792727999999],[1792728000000,0.3632,0.3632,0.3619,0.363,283292.0,1792731599999],[1792731600000,0.3629,0.3671,0.3629,0.3664,596503.0,1792735199999],[1792735200000,0.3664,0.3698,0.3655,0.3681,472062.0,1792738799999],[1792738800000,0.368,0.3687,0.3651,0.3661,534366.0,1792742399999],[1792742400000,0.3661,0.3684,0.3652,0.3669,583198.0,1792745999999],[1792746000000,0.3669,0.3673,0.3628,0.3658,539140.0,1792749599999],[1792749600000,0.3657,0.3671,0.3634,0.3637,775609.0,1792753199999],[1792753200000,0.3636,0.3679,0.3621,0.3672,477619.0,1792756799999],[1792756800000,0.3671,0.3674,0.3646,0.3658,324298.0,1792760399999],[1792760400000,0.3657,0.3693,0.3636,0.3677,441318.0,1792763999999],[1792764000000,0.3677,0.3685,0.3598,0.3654,1095806.0,1792767599999],[1792767600000,0.3653,0.3672,0.3628,0.3663,534742.0,1792771199999],[1792771200000,0.3663,0.3685,0.3637,0.3675,472460.0,1792774799999],[1792774800000,0.3675,0.3685,0.3652,0.3671,582994.0,1792778399999],[1792778400000,0.3671,0.3699,0.3643,0.3644,722968.0,1792781999999],[1792782000000,0.3644,0.3655,0.3594,0.3612,1369301.0,1792785599999],[1792785600000,0.3613,0.3618,0.3582,0.3614,537665.0,1792789199999],[1792789200000,0.3613,0.3646,0.3613,0.3621,696870.0,1792792799999],[1792792800000,0.3622,0.3633,0.3485,0.3527,1582074.0,1792796399999],[1792796400000,0.3527,0.3568,0.3501,0.3567,623838.0,1792799999999],[1792800000000,0.3568,0.3573,0.3514,0.3536,459054.0,1792803599999],[1792803600000,0.3534,0.3577,0.3529,0.3571,424678.0,1792807199999],[1792807200000,0.357,0.3583,0.356,0.358,230079.0,1792810799999],[1792810800000,0.3579,0.3601,0.3567,0.3575,278041.0,1792814399999],[1792814400000,0.3576,0.3591,0.3567,0.3575,178490.0,1792817999999],[1792818000000,0.3576,0.3586,0.3548,0.3575,292382.0,1792821599999],[1792821600000,0.3576,0.3591,0.3564,0.3579,246295.0,1792825199999],[1792825200000,0.3579,0.3592,0.3518,0.3526,633237.0,1792828799999],[1792828800000,0.3526,0.3529,0.3496,0.3505,455529.0,1792832399999],[1792832400000,0.3505,0.3512,0.3492,0.3509,260242.0,1792835999999],[1792836000000,0.351,0.3529,0.35,0.3524,274061.0,1792839599999],[1792839600000,0.3524,0.3526,0.3489,0.35,185039.0,1792843199999],[1792843200000,0.3501,0.352,0.3478,0.348,420340.0,1792846799999],[1792846800000,0.3479,0.3492,0.3434,0.3451,829712.0,1792850399999],[1792850400000,0.345,0.3459,0.3331,0.3403,2391851.0,1792853999999],[1792854000000,0.3403,0.3405,0.3344,0.3388,1171641.0,1792857599999],[1792857600000,0.3387,0.3407,0.335,0.3405,614070.0,1792861199999],[1792861200000,0.3404,0.3419,0.3394,0.3409,367554.0,1792864799999],[1792864800000,0.341,0.3459,0.3406,0.3455,294763.0,1792868399999],[1792868400000,0.3455,0.3492,0.3449,0.349,658446.0,1792871999999],[1792872000000,0.3491,0.3511,0.348,0.3495,439496.0,1792875599999],[1792875600000,0.3494,0.3515,0.3491,0.3494,290905.0,1792879199999],[1792879200000,0.3495,0.3506,0.3477,0.3494,277467.0,1792882799999],[1792882800000,0.3494,0.354,0.3486,0.3535,326299.0,1792886399999],[1792886400000,0.3536,0.356,0.3535,0.3542,404854.0,1792889999999],[1792890000000,0.3541,0.3552,0.3527,0.3529,318931.0,1792893599999],[1792893600000,0.3528,0.3528,0.3502,0.3504,372566.0,1792897199999],[1792897200000,0.3504,0.3592,0.3501,0.3584,663899.0,1792900799999],[1792900800000,0.3585,0.3627,0.3577,0.3621,644118.0,1792904399999],[1792904400000,0.3621,0.3621,0.3559,0.3574,318533.0,1792907999999],[1792908000000,0.3574,0.3595,0.356,0.3581,535883.0,1792911599999],[1792911600000,0.3581,0.3625,0.3581,0.3623,703569.0,1792915199999],[1792915200000,0.3623,0.3623,0.3548,0.3565,501295.0,1792918799999],[1792918800000,0.3566,0.3644,0.3541,0.3622,578379.0,1792922399999],[1792922400000,0.3622,0.3665,0.3595,0.3617,1416159.0,1792925999999],[1792926000000,0.3618,0.3702,0.3595,0.3682,1658482.0,1792929599999],[1792929600000,0.3682,0.37,0.365,0.368,1201692.0,1792933199999],[1792933200000,0.3679,0.3706,0.3554,0.3614,3607707.0,1792936799999],[1792936800000,0.3614,0.3635,0.356,0.3566,1193895.0,1792940399999],[1792940400000,0.3565,0.3602,0.3554,0.3577,996907.0,1792943999999],[1792944000000,0.3578,0.3607,0.3567,0.3597,892176.0,1792947599999],[1792947600000,0.3596,0.3621,0.3582,0.3617,474157.0,1792951199999],[1792951200000,0.3618,0.3622,0.3573,0.3582,605538.0,1792954799999],[1792954800000,0.3583,0.3583,0.3549,0.3567,495222.0,1792958399999],[1792958400000,0.3565,0.3609,0.3552,0.3604,661224.0,1792961999999],[1792962000000,0.3604,0.3607,0.3574,0.358,274256.0,1792965599999],[1792965600000,0.3581,0.364,0.358,0.3608,671390.0,1792969199999],[1792969200000,0.3608,0.3611,0.3544,0.3596,509939.0,1792972799999],[1792972800000,0.3597,0.3611,0.3568,0.358,402182.0,1792976399999],[1792976400000,0.3581,0.3604,0.3514,0.3545,869736.0,1792979999999],[1792980000000,0.3545,0.3556,0.3495,0.3523,640131.0,1792983599999],[1792983600000,0.3523,0.355,0.3502,0.3524,440524.0,1792987199999],[1792987200000,0.3526,0.3565,0.3512,0.3565,367198.0,1792990799999],[1792990800000,0.3564,0.3638,0.3563,0.3638,609417.0,1792994399999],[1792994400000,0.3637,0.3663,0.3604,0.3629,1237641.0,1792997999999],[1792998000000,0.3629,0.364,0.3594,0.3636,486044.0,1793001599999],[1793001600000,0.3635,0.3774,0.3609,0.3734,1830094.0,1793005199999],[1793005200000,0.3733,0.3803,0.3718,0.3756,2019097.0,1793008799999],[1793008800000,0.3756,0.379,0.3714,0.3714,1065557.0,1793012399999],[1793012400000,0.3714,0.3747,0.3701,0.3734,1180057.0,1793015999999],[1793016000000,0.3734,0.3759,0.371,0.3739,664424.0,1793019599999],[1793019600000,0.374,0.3745,0.3674,0.3708,948179.0,1793023199999],[1793023200000,0.3709,0.3809,0.3695,0.3801,1224484.0,1793026799999],[1793026800000,0.38,0.3875,0.3787,0.3812,1481427.0,1793030399999],[1793030400000,0.3813,0.382,0.374,0.3755,1255933.0,1793033999999],[1793034000000,0.3755,0.3824,0.3752,0.3801,908534.0,1793037599999],[1793037600000,0.3804,0.3813,0.3752,0.3762,375689.0,1793041199999],[1793041200000,0.3763,0.3781,0.3711,0.3722,1014677.0,1793044799999],[1793044800000,0.3723,0.3729,0.3701,0.3704,442659.0,1793048399999],[1793048400000,0.3705,0.3716,0.3678,0.3701,410107.0,1793051999999],[1793052000000,0.37,0.3717,0.3677,0.3702,413828.0,1793055599999],[1793055600000,0.3703,0.3745,0.3679,0.3743,323167.0,1793059199999],[1793059200000,0.3743,0.3797,0.3728,0.3757,1450673.0,1793062799999],[1793062800000,0.3756,0.3777,0.3744,0.3749,408076.0,1793066399999],[1793066400000,0.3748,0.3757,0.3713,0.3721,270024.0,1793069999999],[1793070000000,0.3721,0.3742,0.369,0.3724,576641.0,1793073599999],[1793073600000,0.3724,0.3795,0.3708,0.3777,1100223.0,1793077199999],[1793077200000,0.3776,0.3824,0.3737,0.3782,952432.0,1793080799999],[1793080800000,0.3782,0.3796,0.3741,0.3754,365053.0,1793084399999],[1793084400000,0.3753,0.3805,0.375,0.3784,447658.0,1793087999999],[1793088000000,0.3785,0.3792,0.3741,0.3764,448316.0,1793091599999],[1793091600000,0.3764,0.3775,0.3731,0.3759,233160.0,1793095199999],[1793095200000,0.3759,0.3806,0.3732,0.3781,398762.0,1793098799999],[1793098800000,0.3781,0.3808,0.3773,0.3773,348790.0,1793102399999],[1793102400000,0.3774,0.3816,0.3764,0.3793,429911.0,1793105999999],[1793106000000,0.3792,0.3834,0.3763,0.3799,1018843.0,1793109599999],[1793109600000,0.3798,0.3858,0.3781,0.3824,1037564.0,1793113199999],[1793113200000,0.3824,0.3838,0.3795,0.3799,578030.0,1793116799999],[1793116800000,0.3797,0.3816,0.378,0.3797,516901.0,1793120399999],[1793120400000,0.3797,0.3817,0.3769,0.377,486881.0,1793123999999],[1793124000000,0.377,0.38,0.3758,0.3783,328259.0,1793127599999],[1793127600000,0.3782,0.3804,0.3776,0.3804,380190.0,1793131199999],[1793131200000,0.3805,0.3859,0.3798,0.3848,616855.0,1793134799999],[1793134800000,0.3848,0.3882,0.3827,0.3865,543249.0,1793138399999],[1793138400000,0.3865,0.388,0.3849,0.3865,374653.0,1793141999999],[1793142000000,0.3865,0.3882,0.3848,0.386,282067.0,1793145599999],[1793145600000,0.3861,0.3885,0.3839,0.3871,452520.0,1793149199999],[1793149200000,0.3871,0.3937,0.3852,0.3922,696708.0,1793152799999],[1793152800000,0.3923,0.3946,0.3896,0.393,606943.0,1793156399999],[1793156400000,0.3929,0.3948,0.3905,0.3913,389789.0,1793159999999],[1793160000000,0.3914,0.392,0.3877,0.3896,390582.0,1793163599999],[1793163600000,0.3896,0.391,0.3871,0.3874,337468.0,1793167199999],[1793167200000,0.3875,0.3883,0.3851,0.3863,558877.0,1793170799999],[1793170800000,0.3864,0.3872,0.3836,0.3849,605939.0,1793174399999],[1793174400000,0.3849,0.3879,0.3835,0.3848,533329.0,1793177999999],[1793178000000,0.3847,0.3862,0.3836,0.3862,314248.0,1793181599999],[1793181600000,0.3861,0.3868,0.3837,0.3839,251558.0,1793185199999],[1793185200000,0.3839,0.3853,0.3825,0.3836,409151.0,1793188799999],[1793188800000,0.3837,0.3837,0.3783,0.3787,1125468.0,1793192399999],[1793192400000,0.3787,0.3811,0.3761,0.3775,692045.0,1793195999999],[1793196000000,0.3775,0.3798,0.3767,0.3785,433091.0,1793199599999],[1793199600000,0.3785,0.3796,0.3771,0.3793,592542.0,1793203199999],[1793203200000,0.3794,0.3811,0.3774,0.38,436609.0,1793206799999],[1793206800000,0.38,0.3836,0.3786,0.3819,811041.0,1793210399999],[1793210400000,0.3819,0.3886,0.3814,0.385,1890175.0,1793213999999],[1793214000000,0.3851,0.3991,0.3846,0.3988,1831418.0,1793217599999],[1793217600000,0.3985,0.4004,0.3911,0.3963,1516363.0,1793221199999],[1793221200000,0.3965,0.4017,0.3951,0.3992,883043.0,1793224799999],[1793224800000,0.3992,0.4016,0.3978,0.3992,610637.0,1793228399999],[1793228400000,0.3992,0.4051,0.398,0.4038,862908.0,1793231999999],[1793232000000,0.4036,0.4123,0.4016,0.4021,2700811.0,1793235599999],[1793235600000,0.402,0.4043,0.3926,0.3934,1007164.0,1793239199999],[1793239200000,0.3935,0.3963,0.3882,0.3926,1727373.0,1793242799999],[1793242800000,0.3927,0.3957,0.3901,0.3916,861254.0,1793246399999],[1793246400000,0.3915,0.3942,0.3901,0.3939,540827.0,1793249999999],[1793250000000,0.394,0.4015,0.3938,0.398,1157797.0,1793253599999],[1793253600000,0.3979,0.3986,0.3911,0.3931,1211899.0,1793257199999],[1793257200000,0.3931,0.3931,0.3896,0.3906,519769.0,1793260799999],[1793260800000,0.3906,0.3957,0.3892,0.3951,652369.0,1793264399999],[1793264400000,0.3951,0.3994,0.3924,0.3951,1024732.0,1793267999999],[1793268000000,0.395,0.397,0.3914,0.3954,430275.0,1793271599999],[1793271600000,0.3955,0.3988,0.3948,0.3968,413162.0,1793275199999],[1793275200000,0.3969,0.3972,0.393,0.396,595959.0,1793278799999],[1793278800000,0.3961,0.3988,0.3921,0.3972,739807.0,1793282399999],[1793282400000,0.3972,0.4034,0.3951,0.3985,582519.0,1793285999999],[1793286000000,0.3984,0.4034,0.3964,0.4005,1059702.0,1793289599999],[1793289600000,0.4004,0.4007,0.3879,0.3901,1923003.0,1793293199999],[1793293200000,0.3901,0.391,0.383,0.3848,1052302.0,1793296799999],[1793296800000,0.3849,0.3861,0.378,0.3854,1691632.0,1793300399999],[1793300400000,0.3855,0.3899,0.3838,0.3888,1195369.0,1793303999999],[1793304000000,0.3889,0.3895,0.3615,0.3682,5288852.0,1793307599999],[1793307600000,0.3681,0.3726,0.3639,0.3646,2272376.0,1793311199999],[1793311200000,0.3646,0.366,0.3571,0.359,1385046.0,1793314799999],[1793314800000,0.359,0.359,0.3439,0.3454,2328946.0,1793318399999],[1793318400000,0.3453,0.348,0.3352,0.3471,2796254.0,1793321999999],[1793322000000,0.3471,0.3529,0.3453,0.3509,1637900.0,1793325599999],[1793325600000,0.351,0.3616,0.3492,0.3557,1548287.0,1793329199999],[1793329200000,0.3557,0.3584,0.3515,0.3516,1089857.0,1793332799999],[1793332800000,0.3517,0.3556,0.3473,0.3532,1055462.0,1793336399999],[1793336400000,0.3532,0.3583,0.3528,0.353,642545.0,1793339999999],[1793340000000,0.3531,0.3592,0.352,0.3588,459090.0,1793343599999],[1793343600000,0.3588,0.3607,0.3555,0.3569,808031.0,1793347199999],[1793347200000,0.3568,0.3594,0.353,0.3534,1049923.0,1793350799999],[1793350800000,0.3535,0.3544,0.3494,0.3499,770305.0,1793354399999],[1793354400000,0.3499,0.358,0.3498,0.358,554847.0,1793357999999],[1793358000000,0.358,0.3591,0.3535,0.3561,1094255.0,1793361599999],[1793361600000,0.3561,0.3572,0.3538,0.3548,464187.0,1793365199999],[1793365200000,0.3548,0.3577,0.3515,0.356,579191.0,1793368799999],[1793368800000,0.356,0.3649,0.3522,0.3641,991855.0,1793372399999],[1793372400000,0.3643,0.3724,0.3637,0.3647,1532956.0,1793375999999],[1793376000000,0.3646,0.3653,0.3584,0.3595,698221.0,1793379599999],[1793379600000,0.3594,0.3637,0.356,0.3586,580895.0,1793383199999],[1793383200000,0.3584,0.3587,0.3537,0.3566,1410431.0,1793386799999],[1793386800000,0.3566,0.3621,0.3541,0.3615,668283.0,1793390399999],[1793390400000,0.3616,0.3626,0.3583,0.3616,645810.0,1793393999999],[1793394000000,0.3617,0.3675,0.3609,0.3651,631972.0,1793397599999],[1793397600000,0.3651,0.3676,0.352,0.3566,1147570.0,1793401199999],[1793401200000,0.3566,0.3657,0.3566,0.3652,926644.0,1793404799999],[1793404800000,0.3652,0.368,0.3643,0.3657,550430.0,1793408399999],[1793408400000,0.3658,0.3685,0.3651,0.3655,474992.0,1793411999999],[1793412000000,0.3655,0.3675,0.3637,0.3646,589777.0,1793415599999],[1793415600000,0.3646,0.3649,0.3628,0.363,381234.0,1793419199999],[1793419200000,0.3631,0.3634,0.3589,0.3602,429143.0,1793422799999],[1793422800000,0.3601,0.3616,0.3574,0.358,394373.0,1793426399999],[1793426400000,0.3581,0.3597,0.3542,0.3549,425415.0,1793429999999],[1793430000000,0.3548,0.3559,0.3512,0.3534,555336.0,1793433599999],[1793433600000,0.3534,0.3555,0.3521,0.3541,316097.0,1793437199999],[1793437200000,0.3542,0.3565,0.3534,0.3558,307212.0,1793440799999],[1793440800000,0.3559,0.3561,0.3541,0.3541,138393.0,1793444399999],[1793444400000,0.3542,0.3582,0.3542,0.3573,298809.0,1793447999999],[1793448000000,0.3574,0.3625,0.3572,0.3614,544030.0,1793451599999],[1793451600000,0.3615,0.3645,0.3585,0.3622,570957.0,1793455199999],[1793455200000,0.3622,0.3632,0.3562,0.3571,533660.0,1793458799999],[1793458800000,0.3571,0.362,0.357,0.3612,238552.0,1793462399999],[1793462400000,0.3612,0.3612,0.3566,0.3566,294467.0,1793465999999],[1793466000000,0.3565,0.3588,0.3554,0.3554,447947.0,1793469599999],[1793469600000,0.3554,0.3567,0.355,0.3559,177423.0,1793473199999],[1793473200000,0.356,0.3568,0.3522,0.3529,274004.0,1793476799999],[1793476800000,0.353,0.3545,0.3521,0.3535,206754.0,1793480399999],[1793480400000,0.3535,0.3548,0.3524,0.354,214878.0,1793483999999],[1793484000000,0.3539,0.3556,0.3521,0.3528,412478.0,1793487599999],[1793487600000,0.353,0.3544,0.3521,0.353,236449.0,1793491199999],[1793491200000,0.353,0.354,0.3515,0.3523,324225.0,1793494799999],[1793494800000,0.3523,0.3543,0.3521,0.3538,248538.0,1793498399999],[1793498400000,0.3537,0.3552,0.3512,0.3524,202880.0,1793501999999],[1793502000000,0.3523,0.3541,0.352,0.352,113813.0,1793505599999],[1793505600000,0.352,0.353,0.3504,0.3521,211699.0,1793509199999],[1793509200000,0.352,0.354,0.3515,0.353,210743.0,1793512799999],[1793512800000,0.3531,0.3545,0.3511,0.3531,503938.0,1793516399999],[1793516400000,0.3528,0.3537,0.3493,0.3521,703851.0,1793519999999],[1793520000000,0.3522,0.3553,0.3503,0.3544,394179.0,1793523599999],[1793523600000,0.3545,0.3552,0.3532,0.3552,144872.0,1793527199999],[1793527200000,0.3552,0.3565,0.3538,0.354,144499.0,1793530799999],[1793530800000,0.3541,0.3551,0.3526,0.3549,189435.0,1793534399999],[1793534400000,0.3549,0.3569,0.3531,0.3564,369252.0,1793537999999],[1793538000000,0.3564,0.3654,0.3562,0.362,1348485.0,1793541599999],[1793541600000,0.3621,0.3627,0.3564,0.3586,627712.0,1793545199999],[1793545200000,0.3586,0.3602,0.3554,0.3564,332024.0,1793548799999],[1793548800000,0.3564,0.359,0.3556,0.3565,202772.0,1793552399999],[1793552400000,0.3564,0.3573,0.3543,0.3545,204161.0,1793555999999],[1793556000000,0.3544,0.3556,0.3535,0.3542,224652.0,1793559599999],[1793559600000,0.3542,0.3554,0.3506,0.3527,426964.0,1793563199999],[1793563200000,0.3526,0.3562,0.3519,0.3552,275828.0,1793566799999],[1793566800000,0.3553,0.3588,0.3553,0.357,342117.0,1793570399999],[1793570400000,0.3571,0.3576,0.3538,0.3558,292874.0,1793573999999],[1793574000000,0.3558,0.3623,0.3552,0.3606,558308.0,1793577599999],[1793577600000,0.3606,0.3627,0.3557,0.3562,326105.0,1793581199999],[1793581200000,0.3561,0.3611,0.3561,0.358,232518.0,1793584799999],[1793584800000,0.3582,0.3618,0.358,0.3604,372977.0,1793588399999],[1793588400000,0.3605,0.3686,0.3603,0.3666,814114.0,1793591999999],[1793592000000,0.3665,0.3666,0.3612,0.3617,670026.0,1793595599999],[1793595600000,0.3619,0.3638,0.3604,0.3618,337908.0,1793599199999],[1793599200000,0.3619,0.3621,0.3554,0.3571,798414.0,1793602799999],[1793602800000,0.3572,0.359,0.3525,0.3527,784067.0,1793606399999],[1793606400000,0.3526,0.357,0.3507,0.3563,729414.0,1793609999999],[1793610000000,0.3563,0.3575,0.3539,0.3555,419637.0,1793613599999],[1793613600000,0.3556,0.3566,0.3537,0.3543,317566.0,1793617199999],[1793617200000,0.3543,0.3572,0.3532,0.3563,328455.0,1793620799999],[1793620800000,0.3561,0.3608,0.3556,0.3572,625110.0,1793624399999],[1793624400000,0.3572,0.3663,0.3561,0.3635,1038975.0,1793627999999],[1793628000000,0.3635,0.3669,0.362,0.3639,915467.0,1793631599999],[1793631600000,0.3635,0.3699,0.363,0.3641,758350.0,1793635199999],[1793635200000,0.364,0.3665,0.3601,0.3602,799832.0,1793638799999],[1793638800000,0.3603,0.3626,0.3547,0.3591,1075032.0,1793642399999],[1793642400000,0.3591,0.3615,0.3565,0.3608,806356.0,1793645999999],[1793646000000,0.3608,0.3614,0.3525,0.3557,939750.0,1793649599999],[1793649600000,0.3557,0.3606,0.3544,0.3557,558934.0,1793653199999],[1793653200000,0.3556,0.3599,0.3545,0.3582,494703.0,1793656799999],[1793656800000,0.3581,0.36,0.3552,0.3574,498604.0,1793660399999],[1793660400000,0.3573,0.3578,0.3542,0.3556,311996.0,1793663999999],[1793664000000,0.3555,0.3575,0.3543,0.3556,310137.0,1793667599999],[1793667600000,0.3556,0.3576,0.3546,0.3547,242081.0,1793671199999],[1793671200000,0.3546,0.3556,0.3514,0.3518,301160.0,1793674799999],[1793674800000,0.3518,0.3541,0.3462,0.35,1109798.0,1793678399999],[1793678400000,0.35,0.3527,0.3479,0.349,476302.0,1793681999999],[1793682000000,0.3491,0.3503,0.3444,0.3449,767001.0,1793685599999],[1793685600000,0.3449,0.3478,0.3446,0.345,442460.0,1793689199999],[1793689200000,0.3451,0.3493,0.3446,0.3478,343601.0,1793692799999],[1793692800000,0.3478,0.3507,0.3457,0.3501,478560.0,1793696399999],[1793696400000,0.35,0.3565,0.3493,0.3551,490671.0,1793699999999],[1793700000000,0.3552,0.3567,0.3529,0.3565,321213.0,1793703599999],[1793703600000,0.3565,0.3609,0.3558,0.3564,895812.0,1793707199999],[1793707200000,0.3564,0.3596,0.3542,0.3571,726046.0,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"回升接近零轴","previous_phase":"回升接近零轴","bars_in_phase":2,"dif":-0.0007999828935684183,"dea":-0.0015517376943449995,"atr":0.005179066369902271,"dif_atr":-0.15446469236568483},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"PROMUSDT","candles":[[1792630800000,5.821,5.894,5.802,5.85,136935.9,1792634399999],[1792634400000,5.849,5.92,5.802,5.88,166432.9,1792637999999],[1792638000000,5.88,5.988,5.853,5.887,404296.6,1792641599999],[1792641600000,5.886,5.914,5.777,5.875,247840.4,1792645199999],[1792645200000,5.875,5.92,5.782,5.835,202540.0,1792648799999],[1792648800000,5.836,5.9,5.707,5.887,415711.2,1792652399999],[1792652400000,5.887,6.044,5.812,5.866,469052.4,1792655999999],[1792656000000,5.864,5.887,5.747,5.789,313802.6,1792659599999],[1792659600000,5.791,5.887,5.77,5.821,211149.8,1792663199999],[1792663200000,5.823,5.877,5.789,5.858,126865.0,1792666799999],[1792666800000,5.858,5.866,5.785,5.828,107571.2,1792670399999],[1792670400000,5.828,5.869,5.718,5.763,245361.3,1792673999999],[1792674000000,5.763,5.797,5.733,5.771,114642.2,1792677599999],[1792677600000,5.772,5.787,5.449,5.582,330882.6,1792681199999],[1792681200000,5.584,5.68,5.565,5.641,272489.0,1792684799999],[1792684800000,5.642,5.699,5.596,5.685,120814.6,1792688399999],[1792688400000,5.685,5.768,5.651,5.657,90755.2,1792691999999],[1792692000000,5.658,5.694,5.64,5.682,50776.0,1792695599999],[1792695600000,5.682,5.755,5.671,5.714,68855.3,1792699199999],[1792699200000,5.714,5.726,5.683,5.697,36487.1,1792702799999],[1792702800000,5.696,5.697,5.369,5.62,303726.6,1792706399999],[1792706400000,5.619,5.638,5.574,5.606,57809.1,1792709999999],[1792710000000,5.606,5.621,5.551,5.564,51924.4,1792713599999],[1792713600000,5.564,5.627,5.562,5.617,70134.9,1792717199999],[1792717200000,5.618,5.733,5.586,5.631,99086.4,1792720799999],[1792720800000,5.631,5.748,5.617,5.678,103709.7,1792724399999],[1792724400000,5.679,5.707,5.639,5.685,51946.9,1792727999999],[1792728000000,5.686,5.739,5.677,5.723,43635.8,1792731599999],[1792731600000,5.722,5.726,5.666,5.677,25682.3,1792735199999],[1792735200000,5.678,5.768,5.677,5.725,59472.3,1792738799999],[1792738800000,5.724,5.728,5.68,5.707,46693.2,1792742399999],[1792742400000,5.708,5.721,5.661,5.671,43800.5,1792745999999],[1792746000000,5.674,5.696,5.65,5.657,36499.2,1792749599999],[1792749600000,5.657,5.67,5.613,5.616,34466.1,1792753199999],[1792753200000,5.616,5.659,5.6,5.614,45748.6,1792756799999],[1792756800000,5.615,5.618,5.566,5.576,43266.4,1792760399999],[1792760400000,5.577,5.639,5.577,5.624,46000.6,1792763999999],[1792764000000,5.624,5.718,5.62,5.708,62686.3,1792767599999],[1792767600000,5.709,5.722,5.676,5.705,42885.8,1792771199999],[1792771200000,5.704,5.761,5.684,5.716,54455.2,1792774799999],[1792774800000,5.716,5.754,5.652,5.666,51850.0,1792778399999],[1792778400000,5.665,5.702,5.663,5.681,25980.7,1792781999999],[1792782000000,5.681,5.788,5.628,5.648,97592.4,1792785599999],[1792785600000,5.649,5.668,5.621,5.621,42828.5,1792789199999],[1792789200000,5.621,5.636,5.586,5.615,33135.7,1792792799999],[1792792800000,5.616,5.654,5.547,5.599,81143.5,1792796399999],[1792796400000,5.599,5.68,5.597,5.678,66267.5,1792799999999],[1792800000000,5.679,5.681,5.597,5.606,61029.0,1792803599999],[1792803600000,5.607,5.652,5.607,5.62,29138.9,1792807199999],[1792807200000,5.62,5.681,5.608,5.649,28166.5,1792810799999],[1792810800000,5.649,5.665,5.614,5.634,25284.3,1792814399999],[1792814400000,5.634,5.668,5.616,5.66,20624.2,1792817999999],[1792818000000,5.661,5.661,5.606,5.615,23109.9,1792821599999],[1792821600000,5.616,5.642,5.603,5.622,29227.1,1792825199999],[1792825200000,5.622,5.64,5.599,5.614,17037.9,1792828799999],[1792828800000,5.615,5.662,5.58,5.641,36489.2,1792832399999],[1792832400000,5.641,5.694,5.573,5.603,50430.2,1792835999999],[1792836000000,5.603,5.623,5.58,5.602,22009.2,1792839599999],[1792839600000,5.602,5.636,5.575,5.601,35769.2,1792843199999],[1792843200000,5.602,5.606,5.562,5.566,24062.2,1792846799999],[1792846800000,5.565,5.61,5.565,5.585,19190.6,1792850399999],[1792850400000,5.585,5.639,5.533,5.58,59870.3,1792853999999],[1792854000000,5.58,5.587,5.433,5.461,101958.7,1792857599999],[1792857600000,5.46,5.482,5.383,5.439,111383.4,1792861199999],[1792861200000,5.438,5.451,5.394,5.396,33935.5,1792864799999],[1792864800000,5.396,5.424,5.381,5.414,43434.7,1792868399999],[1792868400000,5.414,5.421,5.375,5.377,22201.1,1792871999999],[1792872000000,5.377,5.413,5.377,5.382,35868.7,1792875599999],[1792875600000,5.383,5.397,5.372,5.383,21757.8,1792879199999],[1792879200000,5.383,5.403,5.347,5.361,27332.0,1792882799999],[1792882800000,5.361,5.397,5.359,5.384,26490.9,1792886399999],[1792886400000,5.385,5.427,5.368,5.398,35918.7,1792889999999],[1792890000000,5.398,5.402,5.361,5.385,20353.0,1792893599999],[1792893600000,5.386,5.41,5.353,5.353,22719.4,1792897199999],[1792897200000,5.353,5.44,5.352,5.425,44149.5,1792900799999],[1792900800000,5.426,5.549,5.425,5.532,75729.1,1792904399999],[1792904400000,5.532,5.532,5.45,5.472,42987.0,1792907999999],[1792908000000,5.474,5.487,5.401,5.406,34097.9,1792911599999],[1792911600000,5.405,5.43,5.379,5.408,24544.3,1792915199999],[1792915200000,5.409,5.429,5.392,5.412,29016.6,1792918799999],[1792918800000,5.413,5.433,5.389,5.424,32207.1,1792922399999],[1792922400000,5.424,5.516,5.422,5.476,54623.5,1792925999999],[1792926000000,5.476,5.516,5.413,5.441,44209.5,1792929599999],[1792929600000,5.442,5.492,5.394,5.485,43738.4,1792933199999],[1792933200000,5.485,5.489,5.421,5.444,26231.1,1792936799999],[1792936800000,5.443,5.695,5.426,5.611,127950.3,1792940399999],[1792940400000,5.611,5.644,5.508,5.64,78202.4,1792943999999],[1792944000000,5.643,5.65,5.506,5.55,59391.3,1792947599999],[1792947600000,5.551,5.589,5.513,5.535,37012.9,1792951199999],[1792951200000,5.535,5.543,5.492,5.514,19458.9,1792954799999],[1792954800000,5.514,5.534,5.499,5.52,25505.2,1792958399999],[1792958400000,5.521,5.526,5.499,5.502,15090.6,1792961999999],[1792962000000,5.503,5.522,5.473,5.481,17088.6,1792965599999],[1792965600000,5.48,5.515,5.476,5.495,14599.6,1792969199999],[1792969200000,5.495,5.496,5.446,5.46,34176.3,1792972799999],[1792972800000,5.461,5.488,5.423,5.437,46344.5,1792976399999],[1792976400000,5.437,5.456,5.369,5.397,33284.8,1792979999999],[1792980000000,5.397,5.424,5.379,5.389,33012.6,1792983599999],[1792983600000,5.389,5.409,5.343,5.392,44367.8,1792987199999],[1792987200000,5.393,5.444,5.377,5.443,29165.5,1792990799999],[1792990800000,5.443,5.465,5.43,5.438,20524.9,1792994399999],[1792994400000,5.437,5.466,5.417,5.44,29374.9,1792997999999],[1792998000000,5.439,5.479,5.397,5.41,27650.7,1793001599999],[1793001600000,5.411,5.464,5.393,5.439,34033.9,1793005199999],[1793005200000,5.439,5.447,5.41,5.421,24728.9,1793008799999],[1793008800000,5.421,5.428,5.399,5.406,20572.1,1793012399999],[1793012400000,5.406,5.599,5.402,5.521,101869.4,1793015999999],[1793016000000,5.522,5.569,5.5,5.52,64138.3,1793019599999],[1793019600000,5.52,5.52,5.441,5.475,41671.4,1793023199999],[1793023200000,5.474,5.536,5.474,5.53,29710.0,1793026799999],[1793026800000,5.529,5.532,5.453,5.464,38616.4,1793030399999],[1793030400000,5.465,5.526,5.449,5.46,41946.4,1793033999999],[1793034000000,5.46,5.489,5.442,5.472,26286.1,1793037599999],[1793037600000,5.473,5.474,5.406,5.409,23251.5,1793041199999],[1793041200000,5.409,5.423,5.391,5.406,24652.3,1793044799999],[1793044800000,5.406,5.421,5.399,5.404,14625.0,1793048399999],[1793048400000,5.404,5.426,5.386,5.415,11959.1,1793051999999],[1793052000000,5.415,5.425,5.394,5.412,18137.0,1793055599999],[1793055600000,5.412,5.435,5.381,5.432,20436.3,1793059199999],[1793059200000,5.432,5.586,5.425,5.543,79692.6,1793062799999],[1793062800000,5.544,5.642,5.512,5.623,129068.2,1793066399999],[1793066400000,5.625,5.698,5.575,5.582,116312.6,1793069999999],[1793070000000,5.584,5.59,5.497,5.529,51043.5,1793073599999],[1793073600000,5.53,5.534,5.483,5.51,43134.9,1793077199999],[1793077200000,5.509,5.619,5.506,5.577,45295.9,1793080799999],[1793080800000,5.576,5.608,5.547,5.558,36781.0,1793084399999],[1793084400000,5.557,5.568,5.479,5.482,43137.8,1793087999999],[1793088000000,5.482,5.531,5.472,5.507,40634.7,1793091599999],[1793091600000,5.506,5.507,5.358,5.409,133237.5,1793095199999],[1793095200000,5.409,5.42,5.305,5.325,132198.5,1793098799999],[1793098800000,5.324,5.5,5.324,5.483,80994.1,1793102399999],[1793102400000,5.483,5.671,5.459,5.636,123404.0,1793105999999],[1793106000000,5.636,5.725,5.6,5.655,117264.3,1793109599999],[1793109600000,5.656,5.726,5.624,5.642,63444.8,1793113199999],[1793113200000,5.639,5.672,5.616,5.66,57184.3,1793116799999],[1793116800000,5.66,5.668,5.627,5.65,36614.8,1793120399999],[1793120400000,5.65,5.7,5.646,5.681,31785.5,1793123999999],[1793124000000,5.682,5.691,5.651,5.663,29571.7,1793127599999],[1793127600000,5.662,5.667,5.606,5.618,22430.7,1793131199999],[1793131200000,5.617,5.621,5.587,5.614,22901.1,1793134799999],[1793134800000,5.615,5.639,5.596,5.607,22071.8,1793138399999],[1793138400000,5.608,5.612,5.589,5.609,16452.2,1793141999999],[1793142000000,5.609,5.618,5.582,5.596,16930.8,1793145599999],[1793145600000,5.597,5.607,5.577,5.596,27854.5,1793149199999],[1793149200000,5.596,5.607,5.543,5.581,40569.9,1793152799999],[1793152800000,5.583,5.595,5.544,5.549,28337.1,1793156399999],[1793156400000,5.548,5.594,5.522,5.553,32477.1,1793159999999],[1793160000000,5.554,5.591,5.536,5.565,28437.9,1793163599999],[1793163600000,5.565,5.661,5.564,5.619,52306.3,1793167199999],[1793167200000,5.616,5.626,5.598,5.606,23324.9,1793170799999],[1793170800000,5.604,5.637,5.583,5.632,24068.4,1793174399999],[1793174400000,5.632,5.803,5.589,5.715,132755.4,1793177999999],[1793178000000,5.715,5.717,5.65,5.663,55324.9,1793181599999],[1793181600000,5.663,5.669,5.639,5.663,24274.0,1793185199999],[1793185200000,5.663,5.708,5.655,5.668,24639.9,1793188799999],[1793188800000,5.67,5.686,5.61,5.621,45420.4,1793192399999],[1793192400000,5.621,5.651,5.595,5.619,29536.6,1793195999999],[1793196000000,5.618,5.635,5.591,5.616,31383.1,1793199599999],[1793199600000,5.616,5.625,5.597,5.624,22159.8,1793203199999],[1793203200000,5.625,5.629,5.542,5.56,34028.9,1793206799999],[1793206800000,5.559,5.582,5.53,5.553,20699.7,1793210399999],[1793210400000,5.553,5.62,5.548,5.613,32058.9,1793213999999],[1793214000000,5.612,5.647,5.593,5.645,24633.8,1793217599999],[1793217600000,5.646,5.685,5.591,5.642,32441.4,1793221199999],[1793221200000,5.643,5.679,5.624,5.664,18963.6,1793224799999],[1793224800000,5.664,5.664,5.623,5.623,14250.5,1793228399999],[1793228400000,5.624,5.626,5.601,5.619,15557.4,1793231999999],[1793232000000,5.619,5.643,5.592,5.604,34783.1,1793235599999],[1793235600000,5.602,5.602,5.492,5.495,47425.2,1793239199999],[1793239200000,5.495,5.551,5.47,5.537,78312.6,1793242799999],[1793242800000,5.536,5.647,5.53,5.635,91104.1,1793246399999],[1793246400000,5.636,5.643,5.588,5.618,33411.3,1793249999999],[1793250000000,5.618,5.635,5.593,5.601,30753.9,1793253599999],[1793253600000,5.601,5.607,5.544,5.572,52269.7,1793257199999],[1793257200000,5.572,5.601,5.531,5.567,32438.9,1793260799999],[1793260800000,5.567,5.608,5.55,5.602,26119.1,1793264399999],[1793264400000,5.603,5.609,5.547,5.578,24223.9,1793267999999],[1793268000000,5.578,5.586,5.531,5.564,25131.8,1793271599999],[1793271600000,5.563,5.572,5.54,5.554,17900.0,1793275199999],[1793275200000,5.555,5.58,5.546,5.561,19317.0,1793278799999],[1793278800000,5.561,5.578,5.521,5.54,25725.4,1793282399999],[1793282400000,5.539,5.568,5.518,5.559,32957.2,1793285999999],[1793286000000,5.561,5.603,5.54,5.596,38925.6,1793289599999],[1793289600000,5.596,5.646,5.583,5.616,46356.8,1793293199999],[1793293200000,5.617,5.641,5.58,5.593,31855.5,1793296799999],[1793296800000,5.594,5.609,5.525,5.526,28550.0,1793300399999],[1793300400000,5.526,5.538,5.496,5.524,42757.6,1793303999999],[1793304000000,5.525,5.557,5.4,5.478,135929.1,1793307599999],[1793307600000,5.478,5.555,5.425,5.451,106144.9,1793311199999],[1793311200000,5.45,5.556,5.377,5.501,103874.9,1793314799999],[1793314800000,5.501,5.552,5.402,5.447,94278.3,1793318399999],[1793318400000,5.447,5.464,4.98,5.254,786098.9,1793321999999],[1793322000000,5.255,5.264,5.128,5.175,315629.1,1793325599999],[1793325600000,5.175,5.599,5.16,5.413,267651.1,1793329199999],[1793329200000,5.412,5.638,5.367,5.536,160741.4,1793332799999],[1793332800000,5.536,5.585,5.483,5.508,81777.9,1793336399999],[1793336400000,5.507,5.624,5.484,5.554,60837.9,1793339999999],[1793340000000,5.553,5.656,5.383,5.53,203060.1,1793343599999],[1793343600000,5.53,5.675,5.515,5.577,96140.0,1793347199999],[1793347200000,5.576,5.62,5.556,5.614,40792.2,1793350799999],[1793350800000,5.614,5.62,5.533,5.537,31275.6,1793354399999],[1793354400000,5.539,5.566,5.505,5.515,42024.1,1793357999999],[1793358000000,5.515,5.564,5.488,5.523,75376.1,1793361599999],[1793361600000,5.524,5.593,5.513,5.58,31551.8,1793365199999],[1793365200000,5.58,5.606,5.548,5.602,47515.5,1793368799999],[1793368800000,5.603,5.606,5.543,5.57,31993.4,1793372399999],[1793372400000,5.569,5.606,5.536,5.564,42656.0,1793375999999],[1793376000000,5.564,5.598,5.542,5.568,27926.0,1793379599999],[1793379600000,5.568,5.637,5.564,5.615,36001.7,1793383199999],[1793383200000,5.613,5.639,5.595,5.603,31306.8,1793386799999],[1793386800000,5.6,5.685,5.59,5.664,49628.0,1793390399999],[1793390400000,5.664,5.687,5.625,5.641,43389.9,1793393999999],[1793394000000,5.64,5.655,5.611,5.615,35532.4,1793397599999],[1793397600000,5.617,5.677,5.609,5.676,28533.1,1793401199999],[1793401200000,5.676,5.719,5.651,5.699,41767.6,1793404799999],[1793404800000,5.699,5.726,5.659,5.715,41915.0,1793408399999],[1793408400000,5.714,5.729,5.675,5.68,23542.0,1793411999999],[1793412000000,5.682,5.707,5.651,5.691,28118.4,1793415599999],[1793415600000,5.695,5.818,5.694,5.781,69130.7,1793419199999],[1793419200000,5.783,5.934,4.838,5.034,2362254.1,1793422799999],[1793422800000,5.032,5.205,4.83,4.869,865765.5,1793426399999],[1793426400000,4.871,5.228,4.811,5.126,591221.9,1793429999999],[1793430000000,5.127,5.197,5.097,5.119,189628.3,1793433599999],[1793433600000,5.12,5.13,5.025,5.065,165202.9,1793437199999],[1793437200000,5.065,5.188,5.05,5.148,168872.9,1793440799999],[1793440800000,5.147,5.357,5.106,5.326,152335.7,1793444399999],[1793444400000,5.326,5.481,5.296,5.361,219750.2,1793447999999],[1793448000000,5.361,5.62,5.346,5.494,202207.0,1793451599999],[1793451600000,5.493,5.608,5.466,5.522,121043.5,1793455199999],[1793455200000,5.523,5.575,5.465,5.535,92850.0,1793458799999],[1793458800000,5.536,5.59,5.506,5.544,67890.2,1793462399999],[1793462400000,5.544,5.619,5.539,5.59,52171.6,1793465999999],[1793466000000,5.59,5.663,5.581,5.632,55753.9,1793469599999],[1793469600000,5.632,5.651,5.583,5.594,66828.4,1793473199999],[1793473200000,5.595,5.62,5.555,5.575,43706.3,1793476799999],[1793476800000,5.575,5.645,5.57,5.598,41823.6,1793480399999],[1793480400000,5.599,5.614,5.582,5.606,23163.6,1793483999999],[1793484000000,5.606,5.67,5.601,5.653,40872.4,1793487599999],[1793487600000,5.652,5.698,5.625,5.638,44669.2,1793491199999],[1793491200000,5.639,5.655,5.511,5.521,83724.9,1793494799999],[1793494800000,5.522,5.586,5.484,5.5,72235.2,1793498399999],[1793498400000,5.501,5.585,5.443,5.505,136310.4,1793501999999],[1793502000000,5.505,5.524,5.43,5.479,67047.1,1793505599999],[1793505600000,5.479,5.538,5.462,5.483,58940.4,1793509199999],[1793509200000,5.483,5.525,5.469,5.472,68094.8,1793512799999],[1793512800000,5.473,5.649,5.462,5.644,260208.6,1793516399999],[1793516400000,5.643,5.893,5.589,5.82,484561.8,1793519999999],[1793520000000,5.823,6.499,5.677,6.113,2358884.9,1793523599999],[1793523600000,6.109,6.115,5.7,5.752,1863823.8,1793527199999],[1793527200000,5.748,5.859,5.733,5.787,340185.0,1793530799999],[1793530800000,5.787,5.79,5.57,5.607,391890.2,1793534399999],[1793534400000,5.606,5.796,5.603,5.784,231147.4,1793537999999],[1793538000000,5.783,5.784,5.687,5.758,139528.6,1793541599999],[1793541600000,5.759,5.78,5.666,5.717,88840.3,1793545199999],[1793545200000,5.716,5.719,5.627,5.642,111338.9,1793548799999],[1793548800000,5.643,5.682,5.598,5.669,73216.1,1793552399999],[1793552400000,5.667,5.745,5.66,5.705,63336.7,1793555999999],[1793556000000,5.705,5.705,5.606,5.628,62007.0,1793559599999],[1793559600000,5.628,5.67,5.607,5.646,54591.6,1793563199999],[1793563200000,5.646,5.701,5.641,5.662,52606.9,1793566799999],[1793566800000,5.662,5.687,5.609,5.648,44287.5,1793570399999],[1793570400000,5.649,5.66,5.542,5.583,77403.2,1793573999999],[1793574000000,5.582,5.612,5.562,5.589,40546.3,1793577599999],[1793577600000,5.589,5.606,5.473,5.554,94133.8,1793581199999],[1793581200000,5.554,5.584,5.53,5.557,47421.6,1793584799999],[1793584800000,5.557,5.565,5.463,5.487,64992.4,1793588399999],[1793588400000,5.487,5.539,5.469,5.508,66708.8,1793591999999],[1793592000000,5.508,5.537,5.48,5.513,52873.1,1793595599999],[1793595600000,5.512,5.52,5.464,5.488,41648.7,1793599199999],[1793599200000,5.488,5.511,5.456,5.458,50102.0,1793602799999],[1793602800000,5.457,5.537,5.438,5.488,94558.4,1793606399999],[1793606400000,5.487,5.502,5.445,5.46,74176.1,1793609999999],[1793610000000,5.461,5.471,5.381,5.405,80343.7,1793613599999],[1793613600000,5.404,5.434,5.396,5.426,46188.2,1793617199999],[1793617200000,5.425,5.477,5.404,5.454,41436.7,1793620799999],[1793620800000,5.455,5.455,5.386,5.405,41542.8,1793624399999],[1793624400000,5.404,5.468,5.361,5.408,67198.1,1793627999999],[1793628000000,5.408,5.418,5.344,5.369,49135.3,1793631599999],[1793631600000,5.366,5.457,5.332,5.45,54710.5,1793635199999],[1793635200000,5.45,5.458,5.382,5.416,51857.1,1793638799999],[1793638800000,5.416,5.431,5.376,5.416,53529.8,1793642399999],[1793642400000,5.415,5.456,5.404,5.424,36495.9,1793645999999],[1793646000000,5.426,5.444,5.376,5.402,27057.6,1793649599999],[1793649600000,5.402,5.408,5.352,5.367,29644.4,1793653199999],[1793653200000,5.366,5.404,5.346,5.368,33346.9,1793656799999],[1793656800000,5.368,5.391,5.344,5.375,38443.9,1793660399999],[1793660400000,5.375,5.396,5.352,5.356,31603.6,1793663999999],[1793664000000,5.356,5.416,5.346,5.398,29637.1,1793667599999],[1793667600000,5.399,5.404,5.349,5.356,20567.1,1793671199999],[1793671200000,5.356,5.365,5.29,5.296,44449.9,1793674799999],[1793674800000,5.295,5.334,5.269,5.331,38004.4,1793678399999],[1793678400000,5.332,5.332,5.263,5.28,31037.8,1793681999999],[1793682000000,5.282,5.287,5.256,5.258,22047.6,1793685599999],[1793685600000,5.258,5.26,5.19,5.222,84121.4,1793689199999],[1793689200000,5.225,5.244,5.185,5.228,57919.8,1793692799999],[1793692800000,5.228,5.289,5.226,5.264,69308.1,1793696399999],[1793696400000,5.263,5.319,5.247,5.252,44809.2,1793699999999],[1793700000000,5.251,5.28,5.239,5.255,29402.8,1793703599999],[1793703600000,5.256,5.276,5.24,5.249,21562.9,1793707199999],[1793707200000,5.247,5.301,5.235,5.256,44400.0,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":4,"dif":-0.058539352445143855,"dea":-0.05990709678911436,"atr":0.06582592527325937,"dif_atr":-0.8893054249086939},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"HANAUSDT","candles":[[1792630800000,0.01229,0.01234,0.01206,0.01225,5286810.0,1792634399999],[1792634400000,0.01224,0.01233,0.01207,0.01211,8538300.0,1792637999999],[1792638000000,0.01211,0.01215,0.012,0.01206,2781528.0,1792641599999],[1792641600000,0.01206,0.01209,0.01195,0.01197,4102476.0,1792645199999],[1792645200000,0.01196,0.01203,0.01195,0.01201,2081200.0,1792648799999],[1792648800000,0.01201,0.01201,0.0118,0.01185,3817008.0,1792652399999],[1792652400000,0.01185,0.01199,0.01183,0.01193,11143295.0,1792655999999],[1792656000000,0.01193,0.01193,0.01179,0.0118,2345328.0,1792659599999],[1792659600000,0.0118,0.01187,0.01175,0.01184,3016418.0,1792663199999],[1792663200000,0.01184,0.01191,0.0118,0.01182,2674860.0,1792666799999],[1792666800000,0.01182,0.01187,0.0118,0.01186,1267023.0,1792670399999],[1792670400000,0.01185,0.01187,0.01172,0.01176,2828957.0,1792673999999],[1792674000000,0.01176,0.01182,0.01171,0.01179,1743994.0,1792677599999],[1792677600000,0.01178,0.01182,0.01166,0.01175,5317911.0,1792681199999],[1792681200000,0.01174,0.01178,0.01155,0.01163,4817804.0,1792684799999],[1792684800000,0.01163,0.01166,0.01146,0.01156,2201765.0,1792688399999],[1792688400000,0.01156,0.01159,0.01148,0.01154,3555531.0,1792691999999],[1792692000000,0.01154,0.0116,0.01141,0.01156,9064538.0,1792695599999],[1792695600000,0.01156,0.01167,0.01153,0.01156,2628491.0,1792699199999],[1792699200000,0.01157,0.0116,0.01148,0.01151,1661219.0,1792702799999],[1792702800000,0.01151,0.01161,0.01149,0.01156,2263433.0,1792706399999],[1792706400000,0.01156,0.01159,0.01152,0.01154,678671.0,1792709999999],[1792710000000,0.01153,0.01158,0.0115,0.01157,1512305.0,1792713599999],[1792713600000,0.01157,0.01165,0.01152,0.01163,2078863.0,1792717199999],[1792717200000,0.01163,0.01166,0.01151,0.01157,3822888.0,1792720799999],[1792720800000,0.01156,0.01176,0.01156,0.01175,3484166.0,1792724399999],[1792724400000,0.01174,0.01176,0.01167,0.01168,2537822.0,1792727999999],[1792728000000,0.01169,0.0117,0.01163,0.01166,3168849.0,1792731599999],[1792731600000,0.01164,0.01171,0.01162,0.01166,5882039.0,1792735199999],[1792735200000,0.01165,0.01175,0.01162,0.0117,2536555.0,1792738799999],[1792738800000,0.01169,0.01181,0.01168,0.01175,4616221.0,1792742399999],[1792742400000,0.01174,0.01183,0.01169,0.01178,7166659.0,1792745999999],[1792746000000,0.01178,0.01189,0.01175,0.01187,5526499.0,1792749599999],[1792749600000,0.01186,0.01195,0.01182,0.01187,6521521.0,1792753199999],[1792753200000,0.01186,0.0119,0.0118,0.01185,2032640.0,1792756799999],[1792756800000,0.01185,0.01191,0.01181,0.01187,2102118.0,1792760399999],[1792760400000,0.01186,0.01188,0.01179,0.01187,2233153.0,1792763999999],[1792764000000,0.01187,0.01199,0.01175,0.01197,8997231.0,1792767599999],[1792767600000,0.01196,0.01228,0.01183,0.01224,22152555.0,1792771199999],[1792771200000,0.01224,0.01248,0.01215,0.01242,13906733.0,1792774799999],[1792774800000,0.01242,0.01261,0.01232,0.01237,14375086.0,1792778399999],[1792778400000,0.01237,0.01237,0.01213,0.01225,4804203.0,1792781999999],[1792782000000,0.01227,0.01227,0.01187,0.01201,11840074.0,1792785599999],[1792785600000,0.01201,0.01211,0.01189,0.01197,5553634.0,1792789199999],[1792789200000,0.01197,0.01209,0.01195,0.01203,4147799.0,1792792799999],[1792792800000,0.01203,0.01206,0.01165,0.01175,6836939.0,1792796399999],[1792796400000,0.01176,0.01188,0.01166,0.01184,2944826.0,1792799999999],[1792800000000,0.01185,0.01209,0.01173,0.01208,4796343.0,1792803599999],[1792803600000,0.01208,0.01212,0.01189,0.01199,4739927.0,1792807199999],[1792807200000,0.01198,0.01217,0.01186,0.01192,3611122.0,1792810799999],[1792810800000,0.01191,0.01217,0.01186,0.01212,6366336.0,1792814399999],[1792814400000,0.01214,0.01238,0.0121,0.01216,7748790.0,1792817999999],[1792818000000,0.01216,0.01239,0.01213,0.01232,8275469.0,1792821599999],[1792821600000,0.01233,0.01252,0.01213,0.01221,12506137.0,1792825199999],[1792825200000,0.01222,0.01236,0.01218,0.01227,4676747.0,1792828799999],[1792828800000,0.01228,0.01235,0.01219,0.01225,3872732.0,1792832399999],[1792832400000,0.01226,0.01239,0.01223,0.01232,4092061.0,1792835999999],[1792836000000,0.01233,0.01244,0.01224,0.01236,4021335.0,1792839599999],[1792839600000,0.01235,0.01238,0.01207,0.01219,5209222.0,1792843199999],[1792843200000,0.01221,0.0123,0.01209,0.01226,1852571.0,1792846799999],[1792846800000,0.01225,0.01239,0.01218,0.01218,3453198.0,1792850399999],[1792850400000,0.01219,0.01225,0.01179,0.01215,13036600.0,1792853999999],[1792854000000,0.01216,0.01224,0.01191,0.01196,7346789.0,1792857599999],[1792857600000,0.01197,0.01213,0.01195,0.01211,2213716.0,1792861199999],[1792861200000,0.01211,0.01211,0.01199,0.01205,2081514.0,1792864799999],[1792864800000,0.01205,0.01246,0.01201,0.01234,9415836.0,1792868399999],[1792868400000,0.01233,0.01306,0.01228,0.01251,29358920.0,1792871999999],[1792872000000,0.01252,0.01273,0.01246,0.01265,10002882.0,1792875599999],[1792875600000,0.01265,0.0132,0.01254,0.01293,15962877.0,1792879199999],[1792879200000,0.01294,0.013,0.01272,0.01281,11450004.0,1792882799999],[1792882800000,0.01281,0.01299,0.01278,0.01284,7934942.0,1792886399999],[1792886400000,0.01284,0.01289,0.01268,0.01274,9607333.0,1792889999999],[1792890000000,0.01275,0.01291,0.0127,0.0129,4886879.0,1792893599999],[1792893600000,0.0129,0.01321,0.01286,0.01312,22721441.0,1792897199999],[1792897200000,0.01312,0.01317,0.01288,0.01292,17850239.0,1792900799999],[1792900800000,0.01292,0.01306,0.01271,0.01294,11845502.0,1792904399999],[1792904400000,0.01294,0.01302,0.01278,0.01294,6354051.0,1792907999999],[1792908000000,0.01294,0.01313,0.01279,0.01299,13541986.0,1792911599999],[1792911600000,0.01298,0.01314,0.0126,0.0127,17947387.0,1792915199999],[1792915200000,0.01271,0.01279,0.01236,0.0124,9413195.0,1792918799999],[1792918800000,0.01242,0.01261,0.01228,0.01257,6313035.0,1792922399999],[1792922400000,0.01258,0.01263,0.01243,0.01248,3399139.0,1792925999999],[1792926000000,0.01249,0.01262,0.01249,0.01257,2446682.0,1792929599999],[1792929600000,0.01257,0.01261,0.01248,0.01258,2679265.0,1792933199999],[1792933200000,0.01258,0.01259,0.01249,0.01253,2799642.0,1792936799999],[1792936800000,0.01253,0.01267,0.01245,0.01258,4085955.0,1792940399999],[1792940400000,0.01258,0.01272,0.01255,0.01265,4415979.0,1792943999999],[1792944000000,0.01267,0.01267,0.01234,0.01249,8092302.0,1792947599999],[1792947600000,0.01249,0.01249,0.01233,0.01238,2788157.0,1792951199999],[1792951200000,0.01237,0.01244,0.01229,0.01233,3884271.0,1792954799999],[1792954800000,0.01233,0.01235,0.01223,0.01229,2304358.0,1792958399999],[1792958400000,0.0123,0.01233,0.01224,0.01227,2551315.0,1792961999999],[1792962000000,0.01227,0.01237,0.0122,0.01221,3267333.0,1792965599999],[1792965600000,0.01221,0.0124,0.01219,0.01236,2775185.0,1792969199999],[1792969200000,0.01236,0.01236,0.01221,0.01235,2477322.0,1792972799999],[1792972800000,0.01234,0.01249,0.01229,0.01248,4732571.0,1792976399999],[1792976400000,0.01248,0.01254,0.01237,0.01241,5115896.0,1792979999999],[1792980000000,0.01241,0.01245,0.01215,0.01221,4515310.0,1792983599999],[1792983600000,0.0122,0.01234,0.0121,0.01213,3918748.0,1792987199999],[1792987200000,0.01214,0.01258,0.01212,0.01258,4031815.0,1792990799999],[1792990800000,0.01258,0.01258,0.0124,0.01249,4130341.0,1792994399999],[1792994400000,0.01248,0.01254,0.0124,0.01246,3255532.0,1792997999999],[1792998000000,0.01247,0.01248,0.0122,0.01225,5722329.0,1793001599999],[1793001600000,0.01226,0.01241,0.01213,0.0123,5120293.0,1793005199999],[1793005200000,0.0123,0.01242,0.01222,0.01241,3513684.0,1793008799999],[1793008800000,0.0124,0.01244,0.01232,0.01237,2909913.0,1793012399999],[1793012400000,0.01237,0.0125,0.01234,0.01243,5034393.0,1793015999999],[1793016000000,0.01244,0.01262,0.0123,0.01251,7915859.0,1793019599999],[1793019600000,0.0125,0.01251,0.01233,0.01238,5157434.0,1793023199999],[1793023200000,0.01239,0.01285,0.01233,0.01266,18444620.0,1793026799999],[1793026800000,0.01267,0.01272,0.01247,0.01261,9111570.0,1793030399999],[1793030400000,0.01262,0.0127,0.01254,0.01268,4882850.0,1793033999999],[1793034000000,0.01267,0.01278,0.01265,0.0127,2558195.0,1793037599999],[1793037600000,0.0127,0.01272,0.0125,0.01256,3079652.0,1793041199999],[1793041200000,0.01256,0.01259,0.01243,0.01247,2373896.0,1793044799999],[1793044800000,0.01248,0.01262,0.01247,0.01253,3061887.0,1793048399999],[1793048400000,0.01253,0.01259,0.01246,0.01251,2377888.0,1793051999999],[1793052000000,0.01251,0.01252,0.01244,0.01249,1852298.0,1793055599999],[1793055600000,0.0125,0.01271,0.01247,0.01261,6082710.0,1793059199999],[1793059200000,0.01262,0.01277,0.01257,0.01267,5023007.0,1793062799999],[1793062800000,0.01267,0.0129,0.01265,0.01273,7482584.0,1793066399999],[1793066400000,0.01274,0.0131,0.01268,0.01294,8747766.0,1793069999999],[1793070000000,0.01295,0.01303,0.01285,0.01291,5896784.0,1793073599999],[1793073600000,0.01292,0.01334,0.01291,0.01308,13542786.0,1793077199999],[1793077200000,0.01308,0.01388,0.01291,0.01339,45399055.0,1793080799999],[1793080800000,0.01338,0.0136,0.01303,0.01313,18062707.0,1793084399999],[1793084400000,0.01312,0.01333,0.0131,0.01321,7057212.0,1793087999999],[1793088000000,0.01322,0.01355,0.01321,0.01335,15805188.0,1793091599999],[1793091600000,0.01336,0.01365,0.01326,0.01342,12784246.0,1793095199999],[1793095200000,0.01342,0.01361,0.01331,0.01349,7354428.0,1793098799999],[1793098800000,0.01349,0.01394,0.01344,0.01357,17708966.0,1793102399999],[1793102400000,0.01358,0.01376,0.0135,0.01357,7985457.0,1793105999999],[1793106000000,0.01358,0.0143,0.0135,0.01404,19317281.0,1793109599999],[1793109600000,0.01404,0.0149,0.01395,0.01412,53307503.0,1793113199999],[1793113200000,0.01412,0.01494,0.01411,0.01453,41247861.0,1793116799999],[1793116800000,0.01451,0.01455,0.01401,0.01433,22273994.0,1793120399999],[1793120400000,0.01434,0.01507,0.01429,0.01486,21412496.0,1793123999999],[1793124000000,0.01486,0.0151,0.01439,0.01473,18855236.0,1793127599999],[1793127600000,0.01472,0.0152,0.01459,0.01497,15662439.0,1793131199999],[1793131200000,0.01498,0.01515,0.01483,0.01509,9633082.0,1793134799999],[1793134800000,0.0151,0.01514,0.01474,0.01482,6748644.0,1793138399999],[1793138400000,0.01481,0.01501,0.01448,0.01477,13933304.0,1793141999999],[1793142000000,0.01478,0.01481,0.01433,0.01451,17799586.0,1793145599999],[1793145600000,0.01452,0.01509,0.01436,0.01449,25031305.0,1793149199999],[1793149200000,0.01451,0.01475,0.01428,0.01457,13497480.0,1793152799999],[1793152800000,0.01457,0.01471,0.01447,0.01462,5074695.0,1793156399999],[1793156400000,0.01462,0.01499,0.0145,0.01456,9524253.0,1793159999999],[1793160000000,0.01458,0.01479,0.01442,0.01468,10136624.0,1793163599999],[1793163600000,0.01467,0.01483,0.01456,0.01474,15692100.0,1793167199999],[1793167200000,0.01473,0.01479,0.01429,0.01441,8806319.0,1793170799999],[1793170800000,0.01441,0.01473,0.0144,0.01453,9080832.0,1793174399999],[1793174400000,0.01454,0.01523,0.0145,0.01507,22713942.0,1793177999999],[1793178000000,0.01508,0.0153,0.01465,0.0148,28952696.0,1793181599999],[1793181600000,0.01479,0.01512,0.01475,0.0149,9482163.0,1793185199999],[1793185200000,0.01489,0.01504,0.0148,0.01492,6092775.0,1793188799999],[1793188800000,0.01492,0.01501,0.01435,0.01466,20617880.0,1793192399999],[1793192400000,0.01466,0.01473,0.01437,0.01449,9062504.0,1793195999999],[1793196000000,0.01449,0.01463,0.01422,0.0144,8216619.0,1793199599999],[1793199600000,0.01439,0.01459,0.01435,0.01445,4549667.0,1793203199999],[1793203200000,0.01446,0.01448,0.01426,0.01436,5925854.0,1793206799999],[1793206800000,0.01435,0.01457,0.01429,0.01453,4717127.0,1793210399999],[1793210400000,0.01452,0.01469,0.0145,0.01465,5697747.0,1793213999999],[1793214000000,0.01465,0.01505,0.01461,0.01485,5436038.0,1793217599999],[1793217600000,0.01486,0.01505,0.01484,0.01496,4740972.0,1793221199999],[1793221200000,0.01497,0.01505,0.01453,0.01491,14363627.0,1793224799999],[1793224800000,0.01491,0.01506,0.01477,0.015,6762433.0,1793228399999],[1793228400000,0.015,0.01551,0.015,0.01548,16344529.0,1793231999999],[1793232000000,0.01546,0.0166,0.01536,0.0157,100619319.0,1793235599999],[1793235600000,0.01569,0.0169,0.01566,0.01613,72538406.0,1793239199999],[1793239200000,0.01609,0.01673,0.01588,0.01631,37652016.0,1793242799999],[1793242800000,0.01631,0.01666,0.01469,0.01512,76028856.0,1793246399999],[1793246400000,0.01513,0.01547,0.0148,0.01487,23257285.0,1793249999999],[1793250000000,0.01487,0.01504,0.01445,0.01495,18507322.0,1793253599999],[1793253600000,0.01494,0.01505,0.01407,0.01452,44656446.0,1793257199999],[1793257200000,0.01451,0.01457,0.01401,0.01435,17059837.0,1793260799999],[1793260800000,0.01436,0.01446,0.01421,0.01427,8123864.0,1793264399999],[1793264400000,0.01425,0.01443,0.01403,0.01416,6448168.0,1793267999999],[1793268000000,0.01416,0.01425,0.01407,0.01423,5456425.0,1793271599999],[1793271600000,0.01423,0.01462,0.01422,0.01455,5935314.0,1793275199999],[1793275200000,0.01455,0.01492,0.01448,0.01482,10299050.0,1793278799999],[1793278800000,0.01482,0.01487,0.0146,0.01465,8373587.0,1793282399999],[1793282400000,0.01465,0.01473,0.01442,0.01453,10969013.0,1793285999999],[1793286000000,0.01453,0.01509,0.01453,0.01499,12902653.0,1793289599999],[1793289600000,0.01499,0.015,0.01473,0.01484,6778933.0,1793293199999],[1793293200000,0.01485,0.01485,0.01437,0.01441,12102747.0,1793296799999],[1793296800000,0.01441,0.01446,0.01392,0.01408,23846643.0,1793300399999],[1793300400000,0.01407,0.01428,0.01363,0.01414,19378834.0,1793303999999],[1793304000000,0.01413,0.01415,0.01322,0.0137,27655130.0,1793307599999],[1793307600000,0.0137,0.01381,0.01347,0.01354,12084901.0,1793311199999],[1793311200000,0.01353,0.01354,0.01289,0.01322,28941170.0,1793314799999],[1793314800000,0.01322,0.01351,0.01289,0.01306,19486566.0,1793318399999],[1793318400000,0.01305,0.01307,0.01223,0.01286,40898079.0,1793321999999],[1793322000000,0.01287,0.01293,0.01264,0.01284,14805681.0,1793325599999],[1793325600000,0.01284,0.0132,0.01264,0.01311,17031091.0,1793329199999],[1793329200000,0.0131,0.01335,0.01303,0.0133,11187767.0,1793332799999],[1793332800000,0.01331,0.0135,0.01311,0.01341,14074142.0,1793336399999],[1793336400000,0.01341,0.01352,0.01329,0.01335,9438372.0,1793339999999],[1793340000000,0.01333,0.01341,0.0133,0.01335,4049000.0,1793343599999],[1793343600000,0.01334,0.01347,0.01318,0.01325,6814747.0,1793347199999],[1793347200000,0.01324,0.01334,0.01314,0.01321,6036160.0,1793350799999],[1793350800000,0.01321,0.01328,0.01313,0.0132,2805978.0,1793354399999],[1793354400000,0.01319,0.01322,0.01307,0.01321,5944860.0,1793357999999],[1793358000000,0.0132,0.01328,0.01312,0.01315,3251971.0,1793361599999],[1793361600000,0.01315,0.0136,0.01311,0.01356,15282313.0,1793365199999],[1793365200000,0.01356,0.01399,0.0135,0.01397,16271390.0,1793368799999],[1793368800000,0.01398,0.01431,0.0139,0.01402,18206164.0,1793372399999],[1793372400000,0.01401,0.01401,0.01362,0.01368,14499361.0,1793375999999],[1793376000000,0.01368,0.01382,0.01358,0.01372,6503678.0,1793379599999],[1793379600000,0.01372,0.01382,0.01361,0.01377,3391985.0,1793383199999],[1793383200000,0.01376,0.01378,0.0135,0.01354,4952023.0,1793386799999],[1793386800000,0.01355,0.01362,0.01338,0.0135,6472754.0,1793390399999],[1793390400000,0.01351,0.01358,0.01347,0.0135,2618629.0,1793393999999],[1793394000000,0.0135,0.01385,0.01342,0.01373,9605619.0,1793397599999],[1793397600000,0.01373,0.01392,0.01371,0.01388,3638280.0,1793401199999],[1793401200000,0.01388,0.01412,0.01387,0.01409,3847096.0,1793404799999],[1793404800000,0.0141,0.01431,0.014,0.01428,5461573.0,1793408399999],[1793408400000,0.01428,0.01449,0.0142,0.01437,7972427.0,1793411999999],[1793412000000,0.01437,0.01444,0.0141,0.01442,8811329.0,1793415599999],[1793415600000,0.01441,0.01557,0.01438,0.01532,34280289.0,1793419199999],[1793419200000,0.0153,0.01554,0.01495,0.0151,27945207.0,1793422799999],[1793422800000,0.0151,0.016,0.01508,0.01568,40918028.0,1793426399999],[1793426400000,0.01566,0.01571,0.01507,0.01522,28284044.0,1793429999999],[1793430000000,0.01522,0.01545,0.01516,0.0153,13476682.0,1793433599999],[1793433600000,0.0153,0.01562,0.01515,0.01553,27213801.0,1793437199999],[1793437200000,0.01552,0.01643,0.01548,0.01642,96142872.0,1793440799999],[1793440800000,0.01642,0.01652,0.01537,0.01549,116784277.0,1793444399999],[1793444400000,0.01551,0.01608,0.01543,0.01551,71493086.0,1793447999999],[1793448000000,0.01552,0.01616,0.01552,0.01593,47412068.0,1793451599999],[1793451600000,0.01593,0.0167,0.01529,0.0156,117727585.0,1793455199999],[1793455200000,0.0156,0.01583,0.01529,0.01574,32778922.0,1793458799999],[1793458800000,0.01574,0.0158,0.01537,0.01562,22871533.0,1793462399999],[1793462400000,0.01562,0.01594,0.01551,0.01589,13066108.0,1793465999999],[1793466000000,0.0159,0.01611,0.01572,0.01588,16754442.0,1793469599999],[1793469600000,0.01588,0.01593,0.01567,0.01576,10991463.0,1793473199999],[1793473200000,0.01578,0.01583,0.01541,0.0155,11304822.0,1793476799999],[1793476800000,0.0155,0.01598,0.01549,0.01591,17868511.0,1793480399999],[1793480400000,0.0159,0.01591,0.01564,0.01577,9237005.0,1793483999999],[1793484000000,0.01577,0.01644,0.01572,0.01597,20210363.0,1793487599999],[1793487600000,0.01597,0.01612,0.01577,0.01584,13436034.0,1793491199999],[1793491200000,0.01584,0.01601,0.01556,0.01573,15209151.0,1793494799999],[1793494800000,0.01571,0.01596,0.0153,0.01553,18620818.0,1793498399999],[1793498400000,0.01553,0.01565,0.01491,0.01522,44453245.0,1793501999999],[1793502000000,0.01523,0.01538,0.01503,0.01517,16297712.0,1793505599999],[1793505600000,0.01517,0.01521,0.01484,0.01508,20835989.0,1793509199999],[1793509200000,0.01509,0.01535,0.01508,0.0153,9863604.0,1793512799999],[1793512800000,0.0153,0.0156,0.01518,0.01537,11938711.0,1793516399999],[1793516400000,0.01537,0.0159,0.01536,0.0158,14155865.0,1793519999999],[1793520000000,0.01578,0.01578,0.0153,0.01549,18468168.0,1793523599999],[1793523600000,0.01551,0.01558,0.01538,0.01551,7685426.0,1793527199999],[1793527200000,0.01551,0.01562,0.01533,0.01536,5339513.0,1793530799999],[1793530800000,0.01536,0.01555,0.01531,0.01551,5787464.0,1793534399999],[1793534400000,0.01549,0.01582,0.01548,0.01575,8604093.0,1793537999999],[1793538000000,0.01574,0.01588,0.01545,0.01562,8657071.0,1793541599999],[1793541600000,0.01562,0.01572,0.01537,0.0155,6066499.0,1793545199999],[1793545200000,0.0155,0.01557,0.01515,0.01527,8388881.0,1793548799999],[1793548800000,0.01526,0.01562,0.01523,0.01555,8346969.0,1793552399999],[1793552400000,0.01555,0.01589,0.01548,0.01563,9675294.0,1793555999999],[1793556000000,0.01561,0.01578,0.01548,0.01567,7297055.0,1793559599999],[1793559600000,0.01566,0.01569,0.01538,0.01565,7193060.0,1793563199999],[1793563200000,0.01565,0.01568,0.0153,0.01556,7877910.0,1793566799999],[1793566800000,0.01556,0.01582,0.01552,0.01567,3547994.0,1793570399999],[1793570400000,0.01567,0.01585,0.01555,0.01575,11742878.0,1793573999999],[1793574000000,0.01574,0.01589,0.01563,0.01582,5388124.0,1793577599999],[1793577600000,0.01582,0.01587,0.01543,0.01555,9030361.0,1793581199999],[1793581200000,0.01555,0.01586,0.01552,0.01563,7542004.0,1793584799999],[1793584800000,0.01561,0.01567,0.01541,0.01551,4255562.0,1793588399999],[1793588400000,0.01547,0.01622,0.01546,0.01593,15072446.0,1793591999999],[1793592000000,0.01596,0.01609,0.01562,0.0157,12244044.0,1793595599999],[1793595600000,0.0157,0.01572,0.01528,0.01554,15266138.0,1793599199999],[1793599200000,0.01553,0.01594,0.0153,0.01592,11320473.0,1793602799999],[1793602800000,0.01591,0.01631,0.01588,0.01623,21355280.0,1793606399999],[1793606400000,0.01624,0.01681,0.0159,0.01595,45974849.0,1793609999999],[1793610000000,0.01596,0.01623,0.0158,0.0162,21883360.0,1793613599999],[1793613600000,0.01619,0.01621,0.01557,0.01577,15763244.0,1793617199999],[1793617200000,0.01578,0.01579,0.01537,0.01546,15271161.0,1793620799999],[1793620800000,0.01546,0.01568,0.01544,0.0155,6191228.0,1793624399999],[1793624400000,0.01551,0.01587,0.01549,0.01558,10356567.0,1793627999999],[1793628000000,0.01559,0.01587,0.01546,0.01566,11353500.0,1793631599999],[1793631600000,0.01565,0.01589,0.01562,0.01574,5649176.0,1793635199999],[1793635200000,0.01572,0.01602,0.01564,0.01599,5974618.0,1793638799999],[1793638800000,0.01598,0.01602,0.01533,0.01549,12907467.0,1793642399999],[1793642400000,0.01548,0.01557,0.01522,0.01529,9391658.0,1793645999999],[1793646000000,0.0153,0.01531,0.0151,0.01529,11269716.0,1793649599999],[1793649600000,0.01529,0.0155,0.01523,0.01549,6119961.0,1793653199999],[1793653200000,0.01549,0.01596,0.01548,0.01592,7680961.0,1793656799999],[1793656800000,0.01592,0.01593,0.01575,0.01591,4973834.0,1793660399999],[1793660400000,0.01592,0.01597,0.0158,0.01595,4041904.0,1793663999999],[1793664000000,0.01595,0.01615,0.0159,0.01592,4946742.0,1793667599999],[1793667600000,0.01592,0.01611,0.01578,0.01605,10554757.0,1793671199999],[1793671200000,0.01605,0.01635,0.0159,0.01625,10597716.0,1793674799999],[1793674800000,0.01625,0.01659,0.01582,0.01591,25263556.0,1793678399999],[1793678400000,0.01588,0.01603,0.01552,0.01568,13079249.0,1793681999999],[1793682000000,0.01568,0.01579,0.01464,0.01523,43885502.0,1793685599999],[1793685600000,0.01522,0.01524,0.01364,0.014,70061738.0,1793689199999],[1793689200000,0.01401,0.01443,0.01384,0.01418,23337129.0,1793692799999],[1793692800000,0.01417,0.01421,0.01393,0.0141,7241652.0,1793696399999],[1793696400000,0.0141,0.01424,0.01394,0.01406,12145538.0,1793699999999],[1793700000000,0.01405,0.01411,0.01397,0.01403,4769770.0,1793703599999],[1793703600000,0.01403,0.01421,0.01395,0.01414,8565675.0,1793707199999],[1793707200000,0.01414,0.01462,0.01406,0.01459,12053714.0,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":4,"dif":-0.0004016727208593675,"dea":-0.00027045294566689984,"atr":0.0004770083058537382,"dif_atr":-0.8420665131615751},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"COTIUSDT","candles":[[1792630800000,0.011341,0.011362,0.011063,0.011137,32229428.0,1792634399999],[1792634400000,0.011138,0.011151,0.011018,0.011109,43983757.0,1792637999999],[1792638000000,0.011109,0.011143,0.011,0.011062,19718556.0,1792641599999],[1792641600000,0.011061,0.011091,0.010994,0.011036,9776849.0,1792645199999],[1792645200000,0.011037,0.011068,0.010906,0.010966,16932108.0,1792648799999],[1792648800000,0.01097,0.011002,0.010933,0.010977,10308072.0,1792652399999],[1792652400000,0.010977,0.011035,0.010922,0.011019,18174386.0,1792655999999],[1792656000000,0.011018,0.011026,0.010844,0.010921,22911396.0,1792659599999],[1792659600000,0.010919,0.010996,0.010865,0.010994,12203558.0,1792663199999],[1792663200000,0.010993,0.0111,0.010956,0.010994,33452531.0,1792666799999],[1792666800000,0.010994,0.011035,0.010978,0.010992,10849958.0,1792670399999],[1792670400000,0.010991,0.011028,0.010935,0.011002,21258231.0,1792673999999],[1792674000000,0.011002,0.011102,0.010935,0.01108,17788283.0,1792677599999],[1792677600000,0.01108,0.011087,0.010825,0.010867,29315645.0,1792681199999],[1792681200000,0.010867,0.010893,0.010732,0.010859,28986882.0,1792684799999],[1792684800000,0.010859,0.010888,0.010686,0.010774,19865894.0,1792688399999],[1792688400000,0.010773,0.010844,0.010739,0.010777,14355235.0,1792691999999],[1792692000000,0.010777,0.010839,0.010728,0.010831,10295365.0,1792695599999],[1792695600000,0.010831,0.010876,0.010762,0.010823,16625721.0,1792699199999],[1792699200000,0.010822,0.010918,0.010792,0.010839,17792641.0,1792702799999],[1792702800000,0.010839,0.01095,0.010809,0.010908,11553236.0,1792706399999],[1792706400000,0.010909,0.010928,0.010824,0.010837,15422642.0,1792709999999],[1792710000000,0.010836,0.010836,0.010736,0.010784,35142392.0,1792713599999],[1792713600000,0.010781,0.010918,0.010747,0.010911,21815523.0,1792717199999],[1792717200000,0.01091,0.01102,0.010851,0.010936,13124559.0,1792720799999],[1792720800000,0.010937,0.011047,0.010908,0.011035,11606257.0,1792724399999],[1792724400000,0.011036,0.011046,0.010934,0.011037,9483453.0,1792727999999],[1792728000000,0.011036,0.011094,0.011028,0.011067,8884887.0,1792731599999],[1792731600000,0.011068,0.011279,0.011068,0.011159,23512869.0,1792735199999],[1792735200000,0.011159,0.011465,0.011101,0.011313,61991633.0,1792738799999],[1792738800000,0.011311,0.011663,0.011296,0.01159,244224793.0,1792742399999],[1792742400000,0.01159,0.011661,0.01136,0.01147,98347417.0,1792745999999],[1792746000000,0.011469,0.011609,0.011419,0.011554,58374182.0,1792749599999],[1792749600000,0.011553,0.011729,0.011515,0.0117,76114489.0,1792753199999],[1792753200000,0.011699,0.01178,0.01156,0.011735,70827992.0,1792756799999],[1792756800000,0.011734,0.011841,0.011629,0.011713,85963082.0,1792760399999],[1792760400000,0.011707,0.011717,0.011557,0.011656,51826461.0,1792763999999],[1792764000000,0.011654,0.012115,0.011495,0.012047,174128041.0,1792767599999],[1792767600000,0.012045,0.012229,0.011453,0.011693,330167498.0,1792771199999],[1792771200000,0.011692,0.011772,0.011462,0.011488,92578291.0,1792774799999],[1792774800000,0.011487,0.011492,0.01131,0.011379,63533234.0,1792778399999],[1792778400000,0.011379,0.011398,0.011262,0.011275,34108856.0,1792781999999],[1792782000000,0.011276,0.011301,0.01113,0.011214,54112767.0,1792785599999],[1792785600000,0.011214,0.011292,0.011163,0.011202,30607020.0,1792789199999],[1792789200000,0.011204,0.011248,0.011066,0.011079,22825020.0,1792792799999],[1792792800000,0.011079,0.011108,0.010635,0.010772,99545025.0,1792796399999],[1792796400000,0.010774,0.011,0.0107,0.010991,31591425.0,1792799999999],[1792800000000,0.01099,0.010993,0.01085,0.010964,29704895.0,1792803599999],[1792803600000,0.010964,0.011108,0.010963,0.011101,18951768.0,1792807199999],[1792807200000,0.0111,0.011151,0.011042,0.011135,20389531.0,1792810799999],[1792810800000,0.011134,0.011136,0.010917,0.011009,37661456.0,1792814399999],[1792814400000,0.011008,0.011101,0.010979,0.011094,20473928.0,1792817999999],[1792818000000,0.011093,0.011122,0.011007,0.011082,15112449.0,1792821599999],[1792821600000,0.011082,0.011091,0.010952,0.011013,17771898.0,1792825199999],[1792825200000,0.011011,0.01115,0.010937,0.010962,27792677.0,1792828799999],[1792828800000,0.010961,0.011059,0.010916,0.010963,31047581.0,1792832399999],[1792832400000,0.010963,0.011009,0.010894,0.010955,24445920.0,1792835999999],[1792836000000,0.010954,0.011084,0.010947,0.011024,22908440.0,1792839599999],[1792839600000,0.011023,0.011033,0.010916,0.010937,11114483.0,1792843199999],[1792843200000,0.010938,0.010942,0.010805,0.010805,26909449.0,1792846799999],[1792846800000,0.010805,0.01094,0.010793,0.010855,22001198.0,1792850399999],[1792850400000,0.010855,0.010883,0.010472,0.010685,59415262.0,1792853999999],[1792854000000,0.010684,0.010712,0.010486,0.01062,49720490.0,1792857599999],[1792857600000,0.010619,0.010746,0.01055,0.010736,31323057.0,1792861199999],[1792861200000,0.010735,0.010792,0.010705,0.010725,12027151.0,1792864799999],[1792864800000,0.010723,0.010849,0.010714,0.010798,31169304.0,1792868399999],[1792868400000,0.010797,0.010814,0.010731,0.010778,12184693.0,1792871999999],[1792872000000,0.010777,0.010829,0.01074,0.010756,12355404.0,1792875599999],[1792875600000,0.010752,0.010752,0.010592,0.010606,17358821.0,1792879199999],[1792879200000,0.010607,0.010639,0.010505,0.010514,28863962.0,1792882799999],[1792882800000,0.010514,0.010643,0.010487,0.010605,18580424.0,1792886399999],[1792886400000,0.010603,0.010708,0.010587,0.01068,17872722.0,1792889999999],[1792890000000,0.010679,0.010748,0.010655,0.010729,10825311.0,1792893599999],[1792893600000,0.010731,0.010753,0.010642,0.010643,9216046.0,1792897199999],[1792897200000,0.01064,0.010714,0.010633,0.010664,6830839.0,1792900799999],[1792900800000,0.010662,0.010756,0.010649,0.010717,13497160.0,1792904399999],[1792904400000,0.010716,0.010785,0.010622,0.010639,13312312.0,1792907999999],[1792908000000,0.010642,0.010692,0.01053,0.010575,19472695.0,1792911599999],[1792911600000,0.010574,0.01061,0.010546,0.01055,9723040.0,1792915199999],[1792915200000,0.01055,0.010556,0.010409,0.01043,29160833.0,1792918799999],[1792918800000,0.01043,0.010444,0.010238,0.010345,38056265.0,1792922399999],[1792922400000,0.010345,0.010357,0.010216,0.010258,12777933.0,1792925999999],[1792926000000,0.010257,0.010377,0.010251,0.010367,13688578.0,1792929599999],[1792929600000,0.010364,0.010402,0.010296,0.010364,11397024.0,1792933199999],[1792933200000,0.010363,0.010376,0.010305,0.010327,7701598.0,1792936799999],[1792936800000,0.010327,0.01041,0.010265,0.010397,9148814.0,1792940399999],[1792940400000,0.010396,0.010452,0.010337,0.010358,13971878.0,1792943999999],[1792944000000,0.010359,0.010422,0.01027,0.010401,16509452.0,1792947599999],[1792947600000,0.010399,0.010461,0.010364,0.01042,18371716.0,1792951199999],[1792951200000,0.010419,0.010476,0.010381,0.010441,11805093.0,1792954799999],[1792954800000,0.01044,0.010484,0.0104,0.010422,10044462.0,1792958399999],[1792958400000,0.010423,0.010434,0.01038,0.010418,10112864.0,1792961999999],[1792962000000,0.010419,0.010421,0.010307,0.010319,9367109.0,1792965599999],[1792965600000,0.010318,0.010462,0.010314,0.010412,13868430.0,1792969199999],[1792969200000,0.010413,0.010432,0.010189,0.0104,37273081.0,1792972799999],[1792972800000,0.0104,0.010492,0.010394,0.010425,15073643.0,1792976399999],[1792976400000,0.010431,0.010492,0.01018,0.010314,55181640.0,1792979999999],[1792980000000,0.010313,0.010364,0.010201,0.010228,42006444.0,1792983599999],[1792983600000,0.010227,0.010353,0.010216,0.010302,69040177.0,1792987199999],[1792987200000,0.010302,0.010418,0.010268,0.010408,26828279.0,1792990799999],[1792990800000,0.010409,0.010475,0.01038,0.010392,14262235.0,1792994399999],[1792994400000,0.010391,0.010405,0.010259,0.01029,18077333.0,1792997999999],[1792998000000,0.010288,0.010338,0.010229,0.010256,16640985.0,1793001599999],[1793001600000,0.010255,0.010386,0.010168,0.010347,31002532.0,1793005199999],[1793005200000,0.010346,0.010424,0.010287,0.010294,18755118.0,1793008799999],[1793008800000,0.010294,0.010294,0.010205,0.010216,22884000.0,1793012399999],[1793012400000,0.010215,0.010292,0.010151,0.010257,18911489.0,1793015999999],[1793016000000,0.010257,0.010358,0.010236,0.010324,14625801.0,1793019599999],[1793019600000,0.010324,0.010368,0.010196,0.010241,23592416.0,1793023199999],[1793023200000,0.010241,0.010519,0.010208,0.010511,31677989.0,1793026799999],[1793026800000,0.010514,0.0106,0.010487,0.010497,28282167.0,1793030399999],[1793030400000,0.010498,0.010519,0.010379,0.010475,20224475.0,1793033999999],[1793034000000,0.010476,0.010604,0.010454,0.010506,18319666.0,1793037599999],[1793037600000,0.010503,0.010553,0.010429,0.010451,11369348.0,1793041199999],[1793041200000,0.01045,0.010491,0.010414,0.010422,9684343.0,1793044799999],[1793044800000,0.010423,0.010443,0.010354,0.010391,10408846.0,1793048399999],[1793048400000,0.010392,0.010482,0.010343,0.010417,10757694.0,1793051999999],[1793052000000,0.010416,0.010417,0.010218,0.010272,22958984.0,1793055599999],[1793055600000,0.010271,0.010378,0.010188,0.010369,17127316.0,1793059199999],[1793059200000,0.010371,0.010404,0.010255,0.010259,25179306.0,1793062799999],[1793062800000,0.010259,0.010322,0.010162,0.010175,30604203.0,1793066399999],[1793066400000,0.010173,0.010182,0.010114,0.010141,15924528.0,1793069999999],[1793070000000,0.010139,0.010176,0.010049,0.010159,17950621.0,1793073599999],[1793073600000,0.01016,0.010238,0.010141,0.010229,11035935.0,1793077199999],[1793077200000,0.010228,0.010288,0.010167,0.010278,12230600.0,1793080799999],[1793080800000,0.010278,0.010288,0.0102,0.010226,12802914.0,1793084399999],[1793084400000,0.010226,0.010294,0.010122,0.010234,23545050.0,1793087999999],[1793088000000,0.010232,0.010257,0.010154,0.010187,15882309.0,1793091599999],[1793091600000,0.010187,0.010187,0.010072,0.010124,14088408.0,1793095199999],[1793095200000,0.010123,0.010176,0.010007,0.010098,24929275.0,1793098799999],[1793098800000,0.010099,0.01017,0.010082,0.010114,14166440.0,1793102399999],[1793102400000,0.010113,0.01035,0.010075,0.01031,19982501.0,1793105999999],[1793106000000,0.010312,0.010329,0.010214,0.010259,12607557.0,1793109599999],[1793109600000,0.010261,0.010334,0.010189,0.010286,16246368.0,1793113199999],[1793113200000,0.010287,0.010473,0.010266,0.01036,21845805.0,1793116799999],[1793116800000,0.01036,0.010443,0.010323,0.010384,24434888.0,1793120399999],[1793120400000,0.010385,0.010431,0.010334,0.010353,18294780.0,1793123999999],[1793124000000,0.010353,0.010424,0.010324,0.010398,15262168.0,1793127599999],[1793127600000,0.010399,0.010447,0.010357,0.010406,18855853.0,1793131199999],[1793131200000,0.010406,0.010497,0.010399,0.010472,16368232.0,1793134799999],[1793134800000,0.010472,0.010582,0.010401,0.010495,19826085.0,1793138399999],[1793138400000,0.010495,0.01052,0.010459,0.010509,11194882.0,1793141999999],[1793142000000,0.010509,0.010554,0.010485,0.010524,16531378.0,1793145599999],[1793145600000,0.010525,0.010591,0.010462,0.010588,12908594.0,1793149199999],[1793149200000,0.010589,0.010632,0.010511,0.010614,16781994.0,1793152799999],[1793152800000,0.010615,0.010648,0.010564,0.010606,10214594.0,1793156399999],[1793156400000,0.010605,0.010659,0.01058,0.010593,9131691.0,1793159999999],[1793160000000,0.010593,0.010676,0.01057,0.010627,11825072.0,1793163599999],[1793163600000,0.010626,0.010655,0.010588,0.010588,15986649.0,1793167199999],[1793167200000,0.010589,0.010612,0.010547,0.010553,17920592.0,1793170799999],[1793170800000,0.010554,0.010592,0.010532,0.010567,13221373.0,1793174399999],[1793174400000,0.010567,0.010633,0.010541,0.010546,12173203.0,1793177999999],[1793178000000,0.010547,0.010555,0.010485,0.010537,20845980.0,1793181599999],[1793181600000,0.010538,0.010549,0.010481,0.010515,11086906.0,1793185199999],[1793185200000,0.010516,0.010517,0.010455,0.010476,11075486.0,1793188799999],[1793188800000,0.010477,0.010483,0.01035,0.01035,30198101.0,1793192399999],[1793192400000,0.010352,0.010388,0.010285,0.01031,14435629.0,1793195999999],[1793196000000,0.010309,0.010348,0.010252,0.010307,16130902.0,1793199599999],[1793199600000,0.010307,0.010391,0.010307,0.01035,14161998.0,1793203199999],[1793203200000,0.010351,0.010352,0.010234,0.010303,19137242.0,1793206799999],[1793206800000,0.010302,0.01031,0.010214,0.010246,14208189.0,1793210399999],[1793210400000,0.010247,0.010449,0.010222,0.010432,34962896.0,1793213999999],[1793214000000,0.010431,0.010594,0.010394,0.010589,31740811.0,1793217599999],[1793217600000,0.010593,0.010686,0.010413,0.010513,43254031.0,1793221199999],[1793221200000,0.010512,0.010613,0.010482,0.010545,18019888.0,1793224799999],[1793224800000,0.010544,0.010544,0.010448,0.01046,10345766.0,1793228399999],[1793228400000,0.01046,0.01046,0.010401,0.010428,8733059.0,1793231999999],[1793232000000,0.010428,0.010466,0.010372,0.010375,12387385.0,1793235599999],[1793235600000,0.010374,0.010381,0.01,0.010028,53790283.0,1793239199999],[1793239200000,0.010029,0.010135,0.009956,0.010064,62887022.0,1793242799999],[1793242800000,0.010067,0.010101,0.009938,0.009971,24315228.0,1793246399999],[1793246400000,0.009971,0.010064,0.009902,0.010059,29549614.0,1793249999999],[1793250000000,0.010059,0.010216,0.01005,0.010151,23130112.0,1793253599999],[1793253600000,0.010152,0.010167,0.010017,0.010039,18183985.0,1793257199999],[1793257200000,0.010039,0.010047,0.009961,0.009989,17723171.0,1793260799999],[1793260800000,0.00999,0.010125,0.00999,0.010112,20990378.0,1793264399999],[1793264400000,0.010114,0.0102,0.010084,0.010153,12002029.0,1793267999999],[1793268000000,0.010152,0.010294,0.010102,0.01027,17263578.0,1793271599999],[1793271600000,0.010269,0.010316,0.010242,0.010266,12987397.0,1793275199999],[1793275200000,0.010266,0.01038,0.010213,0.010361,19000290.0,1793278799999],[1793278800000,0.010361,0.0104,0.010283,0.010343,25855991.0,1793282399999],[1793282400000,0.010343,0.010472,0.010287,0.010431,24038402.0,1793285999999],[1793286000000,0.010433,0.010645,0.010416,0.010632,25327101.0,1793289599999],[1793289600000,0.010631,0.010756,0.010533,0.010565,37101287.0,1793293199999],[1793293200000,0.010567,0.010618,0.010461,0.010514,29469985.0,1793296799999],[1793296800000,0.010515,0.010526,0.010387,0.010465,18523698.0,1793300399999],[1793300400000,0.010463,0.010522,0.010389,0.010502,12547622.0,1793303999999],[1793304000000,0.010503,0.010531,0.0095,0.009747,163721232.0,1793307599999],[1793307600000,0.009747,0.010013,0.009709,0.009806,57367008.0,1793311199999],[1793311200000,0.009809,0.009907,0.009675,0.00979,36347752.0,1793314799999],[1793314800000,0.00979,0.009843,0.009657,0.009671,40857899.0,1793318399999],[1793318400000,0.009672,0.009705,0.008746,0.009411,247512949.0,1793321999999],[1793322000000,0.009411,0.009485,0.009289,0.009367,39340327.0,1793325599999],[1793325600000,0.009368,0.009555,0.009232,0.009383,72951557.0,1793329199999],[1793329200000,0.009384,0.009426,0.008603,0.00877,631249750.0,1793332799999],[1793332800000,0.008768,0.008977,0.008702,0.008906,118585927.0,1793336399999],[1793336400000,0.008903,0.009044,0.008895,0.008956,54598012.0,1793339999999],[1793340000000,0.008955,0.009167,0.008953,0.009155,35534110.0,1793343599999],[1793343600000,0.009155,0.009267,0.00914,0.009205,33372715.0,1793347199999],[1793347200000,0.009203,0.009292,0.009157,0.009216,33716524.0,1793350799999],[1793350800000,0.009212,0.0093,0.009206,0.009227,32799977.0,1793354399999],[1793354400000,0.009227,0.009407,0.009188,0.009407,40096585.0,1793357999999],[1793358000000,0.009404,0.009492,0.009345,0.009456,43133599.0,1793361599999],[1793361600000,0.009456,0.009537,0.009385,0.00949,37309009.0,1793365199999],[1793365200000,0.009486,0.009504,0.00937,0.009433,27192834.0,1793368799999],[1793368800000,0.009433,0.0096,0.009312,0.009553,34647062.0,1793372399999],[1793372400000,0.009552,0.009879,0.009551,0.009852,99970740.0,1793375999999],[1793376000000,0.009852,0.009888,0.009664,0.009754,52392920.0,1793379599999],[1793379600000,0.009751,0.009849,0.009641,0.009671,38550952.0,1793383199999],[1793383200000,0.00967,0.009671,0.009502,0.009536,34217332.0,1793386799999],[1793386800000,0.009533,0.009668,0.009501,0.009643,32320360.0,1793390399999],[1793390400000,0.009641,0.009741,0.00957,0.009618,21301073.0,1793393999999],[1793394000000,0.009618,0.009709,0.009586,0.009647,10996687.0,1793397599999],[1793397600000,0.009648,0.009798,0.009648,0.009767,13858664.0,1793401199999],[1793401200000,0.009769,0.009885,0.009769,0.009844,14072516.0,1793404799999],[1793404800000,0.009843,0.009902,0.009779,0.009787,25373754.0,1793408399999],[1793408400000,0.009787,0.009844,0.009744,0.009746,18792602.0,1793411999999],[1793412000000,0.009747,0.009776,0.00971,0.009734,11489480.0,1793415599999],[1793415600000,0.009734,0.009803,0.009714,0.00976,12987867.0,1793419199999],[1793419200000,0.00976,0.00976,0.009612,0.009649,16286976.0,1793422799999],[1793422800000,0.009648,0.009681,0.009597,0.009613,7913917.0,1793426399999],[1793426400000,0.009613,0.009702,0.009603,0.009635,21163427.0,1793429999999],[1793430000000,0.009636,0.009653,0.009537,0.009559,17770409.0,1793433599999],[1793433600000,0.009559,0.009635,0.009543,0.00961,11141476.0,1793437199999],[1793437200000,0.009609,0.009694,0.009609,0.009664,13857296.0,1793440799999],[1793440800000,0.009663,0.009709,0.009636,0.009649,10425238.0,1793444399999],[1793444400000,0.009649,0.009662,0.009575,0.009588,13379063.0,1793447999999],[1793448000000,0.009587,0.009753,0.009587,0.009686,18553214.0,1793451599999],[1793451600000,0.009683,0.009763,0.00966,0.009734,8348240.0,1793455199999],[1793455200000,0.009734,0.009749,0.009668,0.009686,12858954.0,1793458799999],[1793458800000,0.009687,0.009789,0.009685,0.00978,7899629.0,1793462399999],[1793462400000,0.009779,0.00989,0.009768,0.009821,19416747.0,1793465999999],[1793466000000,0.00982,0.009824,0.009695,0.009696,13272424.0,1793469599999],[1793469600000,0.009696,0.009742,0.009678,0.009703,15641417.0,1793473199999],[1793473200000,0.009703,0.00972,0.009651,0.009663,9585672.0,1793476799999],[1793476800000,0.009663,0.009673,0.009603,0.009629,8162202.0,1793480399999],[1793480400000,0.009629,0.009655,0.009603,0.009637,4054319.0,1793483999999],[1793484000000,0.009637,0.00971,0.009636,0.00966,13311904.0,1793487599999],[1793487600000,0.009659,0.009683,0.00965,0.00968,5348266.0,1793491199999],[1793491200000,0.00968,0.009787,0.009667,0.00977,16856646.0,1793494799999],[1793494800000,0.009768,0.009889,0.00976,0.009839,11138542.0,1793498399999],[1793498400000,0.009839,0.009878,0.009823,0.009866,10177268.0,1793501999999],[1793502000000,0.009866,0.010067,0.009844,0.010005,27137826.0,1793505599999],[1793505600000,0.010004,0.010235,0.009968,0.010229,40231466.0,1793509199999],[1793509200000,0.010228,0.01026,0.010028,0.010086,37252172.0,1793512799999],[1793512800000,0.010087,0.010441,0.010087,0.010269,75047084.0,1793516399999],[1793516400000,0.010266,0.010388,0.010226,0.010307,42358447.0,1793519999999],[1793520000000,0.010307,0.010619,0.010257,0.010507,163635557.0,1793523599999],[1793523600000,0.010506,0.010703,0.010323,0.010612,156318346.0,1793527199999],[1793527200000,0.010612,0.010708,0.010362,0.01067,94684800.0,1793530799999],[1793530800000,0.010668,0.01091,0.010588,0.010634,226763812.0,1793534399999],[1793534400000,0.010634,0.010725,0.010423,0.010505,150627211.0,1793537999999],[1793538000000,0.010506,0.010877,0.010497,0.010623,167517579.0,1793541599999],[1793541600000,0.010626,0.010644,0.01029,0.010402,138596724.0,1793545199999],[1793545200000,0.010406,0.010428,0.010229,0.010285,60800011.0,1793548799999],[1793548800000,0.010285,0.010388,0.010207,0.010281,44090345.0,1793552399999],[1793552400000,0.01028,0.010338,0.010237,0.010257,43720991.0,1793555999999],[1793556000000,0.010258,0.010277,0.01008,0.010142,36980648.0,1793559599999],[1793559600000,0.010142,0.01015,0.010046,0.010087,30981484.0,1793563199999],[1793563200000,0.010087,0.010179,0.010051,0.010178,25277384.0,1793566799999],[1793566800000,0.010178,0.010189,0.009932,0.009998,44739735.0,1793570399999],[1793570400000,0.009999,0.010075,0.009935,0.010021,23099423.0,1793573999999],[1793574000000,0.010023,0.010099,0.010019,0.010048,17663826.0,1793577599999],[1793577600000,0.010048,0.01008,0.009955,0.009998,25642188.0,1793581199999],[1793581200000,0.009998,0.01014,0.009996,0.010029,30208323.0,1793584799999],[1793584800000,0.01003,0.010193,0.010018,0.010134,36116373.0,1793588399999],[1793588400000,0.010133,0.010452,0.010122,0.010392,43995234.0,1793591999999],[1793592000000,0.01039,0.010416,0.010294,0.01031,37640376.0,1793595599999],[1793595600000,0.010312,0.010384,0.010226,0.010309,40622501.0,1793599199999],[1793599200000,0.010308,0.010313,0.010182,0.010197,31593927.0,1793602799999],[1793602800000,0.010198,0.010248,0.010161,0.010218,19910052.0,1793606399999],[1793606400000,0.010217,0.010258,0.010109,0.010126,23260319.0,1793609999999],[1793610000000,0.010128,0.010197,0.010086,0.010102,25921449.0,1793613599999],[1793613600000,0.010102,0.010144,0.010055,0.010118,15368785.0,1793617199999],[1793617200000,0.010118,0.010224,0.010094,0.01018,18130067.0,1793620799999],[1793620800000,0.010177,0.010369,0.010177,0.010313,41241918.0,1793624399999],[1793624400000,0.010314,0.010315,0.010134,0.010154,65506125.0,1793627999999],[1793628000000,0.010157,0.01018,0.010043,0.010091,34934517.0,1793631599999],[1793631600000,0.010091,0.010145,0.010008,0.010047,25413475.0,1793635199999],[1793635200000,0.010046,0.010073,0.00997,0.01,27789259.0,1793638799999],[1793638800000,0.010001,0.010028,0.009727,0.009817,58309087.0,1793642399999],[1793642400000,0.009816,0.009835,0.009703,0.009789,25142706.0,1793645999999],[1793646000000,0.009789,0.009804,0.009681,0.009799,21982759.0,1793649599999],[1793649600000,0.009798,0.009936,0.00978,0.009836,21245874.0,1793653199999],[1793653200000,0.009836,0.009927,0.009809,0.009912,19809821.0,1793656799999],[1793656800000,0.009912,0.009926,0.00977,0.009819,16135195.0,1793660399999],[1793660400000,0.009815,0.009815,0.009757,0.009807,9826910.0,1793663999999],[1793664000000,0.009807,0.009911,0.009773,0.00988,16191030.0,1793667599999],[1793667600000,0.00988,0.009935,0.009809,0.009809,10985080.0,1793671199999],[1793671200000,0.009809,0.00986,0.00974,0.009749,11913641.0,1793674799999],[1793674800000,0.009748,0.009818,0.009711,0.009799,12374091.0,1793678399999],[1793678400000,0.009798,0.009893,0.009797,0.009838,22708294.0,1793681999999],[1793682000000,0.009838,0.009854,0.009742,0.00975,18147631.0,1793685599999],[1793685600000,0.009749,0.009771,0.00965,0.009694,22579280.0,1793689199999],[1793689200000,0.009694,0.009821,0.00967,0.009781,12952123.0,1793692799999],[1793692800000,0.009781,0.00981,0.009714,0.009792,17371078.0,1793696399999],[1793696400000,0.009791,0.009853,0.009742,0.009816,17607988.0,1793699999999],[1793700000000,0.009817,0.009885,0.009798,0.009834,11869504.0,1793703599999],[1793703600000,0.009834,0.009914,0.009828,0.009854,19348126.0,1793707199999],[1793707200000,0.009854,0.009991,0.009824,0.009939,24010974.0,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":5,"dif":-4.995360148636607e-05,"dea":-7.343944602535647e-05,"atr":0.00012964157046782497,"dif_atr":-0.3853208604778803},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"ARUSDT","candles":[[1792630800000,3.864,3.891,3.803,3.813,105056.2,1792634399999],[1792634400000,3.813,3.826,3.753,3.782,230482.0,1792637999999],[1792638000000,3.781,3.797,3.743,3.783,129842.2,1792641599999],[1792641600000,3.783,3.817,3.775,3.797,138614.9,1792645199999],[1792645200000,3.796,3.814,3.78,3.793,83322.5,1792648799999],[1792648800000,3.794,3.804,3.731,3.753,136520.3,1792652399999],[1792652400000,3.752,3.756,3.653,3.712,251082.6,1792655999999],[1792656000000,3.711,3.712,3.658,3.669,130033.7,1792659599999],[1792659600000,3.669,3.694,3.653,3.694,89121.9,1792663199999],[1792663200000,3.694,3.71,3.676,3.688,69235.7,1792666799999],[1792666800000,3.688,3.703,3.679,3.683,69109.0,1792670399999],[1792670400000,3.684,3.69,3.656,3.668,112260.6,1792673999999],[1792674000000,3.669,3.692,3.643,3.685,102205.7,1792677599999],[1792677600000,3.685,3.696,3.62,3.638,114410.4,1792681199999],[1792681200000,3.637,3.648,3.578,3.614,205934.2,1792684799999],[1792684800000,3.615,3.624,3.509,3.59,281409.2,1792688399999],[1792688400000,3.59,3.6,3.564,3.571,112527.9,1792691999999],[1792692000000,3.571,3.58,3.554,3.566,69004.0,1792695599999],[1792695600000,3.565,3.591,3.546,3.573,65826.7,1792699199999],[1792699200000,3.574,3.576,3.52,3.537,70205.7,1792702799999],[1792702800000,3.538,3.576,3.535,3.568,48030.1,1792706399999],[1792706400000,3.569,3.584,3.552,3.556,60617.4,1792709999999],[1792710000000,3.555,3.565,3.54,3.562,37057.7,1792713599999],[1792713600000,3.562,3.592,3.554,3.592,63882.3,1792717199999],[1792717200000,3.591,3.662,3.583,3.619,130708.7,1792720799999],[1792720800000,3.619,3.657,3.605,3.649,90091.0,1792724399999],[1792724400000,3.648,3.693,3.634,3.682,91601.0,1792727999999],[1792728000000,3.681,3.693,3.651,3.673,78686.8,1792731599999],[1792731600000,3.674,3.696,3.666,3.685,45710.9,1792735199999],[1792735200000,3.685,3.726,3.675,3.717,71989.7,1792738799999],[1792738800000,3.716,3.736,3.703,3.709,65113.9,1792742399999],[1792742400000,3.709,3.717,3.691,3.712,77987.2,1792745999999],[1792746000000,3.712,3.716,3.667,3.674,79571.7,1792749599999],[1792749600000,3.674,3.73,3.667,3.701,112311.0,1792753199999],[1792753200000,3.701,3.732,3.687,3.715,128191.4,1792756799999],[1792756800000,3.715,3.746,3.696,3.708,126454.7,1792760399999],[1792760400000,3.708,3.711,3.661,3.699,85328.7,1792763999999],[1792764000000,3.699,3.709,3.611,3.679,194572.1,1792767599999],[1792767600000,3.68,3.702,3.658,3.696,52003.7,1792771199999],[1792771200000,3.696,3.703,3.667,3.67,60700.8,1792774799999],[1792774800000,3.669,3.679,3.626,3.639,119926.9,1792778399999],[1792778400000,3.638,3.655,3.618,3.623,82807.4,1792781999999],[1792782000000,3.624,3.627,3.589,3.595,115656.1,1792785599999],[1792785600000,3.596,3.608,3.565,3.595,136525.8,1792789199999],[1792789200000,3.594,3.606,3.559,3.586,88121.8,1792792799999],[1792792800000,3.585,3.605,3.43,3.486,265195.0,1792796399999],[1792796400000,3.486,3.534,3.456,3.526,149020.2,1792799999999],[1792800000000,3.526,3.53,3.484,3.5,90177.1,1792803599999],[1792803600000,3.5,3.545,3.5,3.537,91952.9,1792807199999],[1792807200000,3.537,3.55,3.528,3.543,35838.1,1792810799999],[1792810800000,3.542,3.556,3.53,3.536,38271.6,1792814399999],[1792814400000,3.536,3.548,3.53,3.533,26550.1,1792817999999],[1792818000000,3.533,3.622,3.521,3.564,355022.3,1792821599999],[1792821600000,3.565,3.58,3.542,3.57,98159.8,1792825199999],[1792825200000,3.569,3.583,3.514,3.521,87975.7,1792828799999],[1792828800000,3.518,3.526,3.489,3.501,100484.1,1792832399999],[1792832400000,3.502,3.503,3.46,3.476,103797.6,1792835999999],[1792836000000,3.477,3.492,3.455,3.468,82189.2,1792839599999],[1792839600000,3.47,3.48,3.457,3.478,58191.8,1792843199999],[1792843200000,3.478,3.499,3.461,3.466,59907.2,1792846799999],[1792846800000,3.466,3.479,3.428,3.455,102315.4,1792850399999],[1792850400000,3.455,3.459,3.343,3.409,322266.8,1792853999999],[1792854000000,3.409,3.417,3.296,3.334,350649.7,1792857599999],[1792857600000,3.333,3.377,3.308,3.373,168784.5,1792861199999],[1792861200000,3.372,3.381,3.348,3.364,87943.0,1792864799999],[1792864800000,3.364,3.433,3.363,3.426,65205.5,1792868399999],[1792868400000,3.426,3.432,3.411,3.429,32834.0,1792871999999],[1792872000000,3.429,3.457,3.428,3.444,40787.0,1792875599999],[1792875600000,3.444,3.444,3.423,3.427,31603.0,1792879199999],[1792879200000,3.427,3.458,3.418,3.449,43305.1,1792882799999],[1792882800000,3.45,3.483,3.444,3.471,47611.7,1792886399999],[1792886400000,3.471,3.482,3.46,3.468,55285.3,1792889999999],[1792890000000,3.467,3.467,3.447,3.451,37743.1,1792893599999],[1792893600000,3.452,3.466,3.438,3.439,76815.6,1792897199999],[1792897200000,3.44,3.456,3.434,3.445,27686.8,1792900799999],[1792900800000,3.445,3.447,3.428,3.433,30588.2,1792904399999],[1792904400000,3.434,3.447,3.385,3.396,112505.6,1792907999999],[1792908000000,3.396,3.4,3.372,3.381,64917.2,1792911599999],[1792911600000,3.382,3.417,3.378,3.407,60065.4,1792915199999],[1792915200000,3.406,3.41,3.337,3.346,146228.6,1792918799999],[1792918800000,3.346,3.356,3.321,3.352,107813.3,1792922399999],[1792922400000,3.352,3.361,3.342,3.357,38373.6,1792925999999],[1792926000000,3.357,3.392,3.351,3.387,69948.6,1792929599999],[1792929600000,3.386,3.392,3.365,3.389,42400.8,1792933199999],[1792933200000,3.388,3.393,3.36,3.363,80799.1,1792936799999],[1792936800000,3.362,3.388,3.343,3.381,47570.4,1792940399999],[1792940400000,3.381,3.416,3.378,3.405,70822.3,1792943999999],[1792944000000,3.404,3.433,3.381,3.432,52141.9,1792947599999],[1792947600000,3.432,3.453,3.418,3.45,72823.4,1792951199999],[1792951200000,3.449,3.458,3.427,3.436,47990.2,1792954799999],[1792954800000,3.436,3.452,3.421,3.434,25084.3,1792958399999],[1792958400000,3.434,3.441,3.419,3.428,37295.4,1792961999999],[1792962000000,3.428,3.428,3.385,3.391,39551.8,1792965599999],[1792965600000,3.391,3.439,3.391,3.412,32867.0,1792969199999],[1792969200000,3.412,3.416,3.351,3.4,80924.9,1792972799999],[1792972800000,3.401,3.416,3.379,3.398,56766.1,1792976399999],[1792976400000,3.399,3.406,3.324,3.358,97248.5,1792979999999],[1792980000000,3.356,3.371,3.334,3.362,74589.2,1792983599999],[1792983600000,3.362,3.399,3.353,3.366,82801.3,1792987199999],[1792987200000,3.367,3.417,3.36,3.415,64743.5,1792990799999],[1792990800000,3.415,3.436,3.377,3.387,93537.5,1792994399999],[1792994400000,3.387,3.392,3.336,3.358,82210.2,1792997999999],[1792998000000,3.357,3.372,3.296,3.329,159451.8,1793001599999],[1793001600000,3.329,3.38,3.315,3.367,96557.6,1793005199999],[1793005200000,3.366,3.386,3.352,3.374,79897.0,1793008799999],[1793008800000,3.374,3.379,3.359,3.362,30967.2,1793012399999],[1793012400000,3.361,3.41,3.353,3.397,64736.9,1793015999999],[1793016000000,3.397,3.408,3.375,3.393,67687.8,1793019599999],[1793019600000,3.394,3.4,3.336,3.351,145028.0,1793023199999],[1793023200000,3.352,3.424,3.347,3.423,114753.5,1793026799999],[1793026800000,3.423,3.472,3.41,3.432,216299.3,1793030399999],[1793030400000,3.433,3.436,3.372,3.395,85432.3,1793033999999],[1793034000000,3.396,3.435,3.395,3.417,71322.3,1793037599999],[1793037600000,3.415,3.424,3.38,3.387,32889.5,1793041199999],[1793041200000,3.387,3.415,3.374,3.389,29638.2,1793044799999],[1793044800000,3.39,3.397,3.372,3.379,29142.7,1793048399999],[1793048400000,3.378,3.395,3.358,3.378,43737.4,1793051999999],[1793052000000,3.379,3.391,3.365,3.385,32504.4,1793055599999],[1793055600000,3.385,3.42,3.351,3.42,49951.3,1793059199999],[1793059200000,3.419,3.429,3.395,3.398,44558.6,1793062799999],[1793062800000,3.397,3.415,3.38,3.387,41277.4,1793066399999],[1793066400000,3.388,3.392,3.366,3.373,38715.3,1793069999999],[1793070000000,3.372,3.389,3.337,3.385,122784.5,1793073599999],[1793073600000,3.385,3.407,3.376,3.397,99579.9,1793077199999],[1793077200000,3.395,3.433,3.389,3.423,83154.9,1793080799999],[1793080800000,3.422,3.43,3.374,3.382,135974.9,1793084399999],[1793084400000,3.38,3.428,3.367,3.404,247193.8,1793087999999],[1793088000000,3.404,3.416,3.384,3.397,47396.4,1793091599999],[1793091600000,3.397,3.397,3.341,3.355,100921.9,1793095199999],[1793095200000,3.355,3.395,3.327,3.375,93507.5,1793098799999],[1793098800000,3.377,3.395,3.364,3.366,64127.2,1793102399999],[1793102400000,3.366,3.427,3.357,3.41,117095.7,1793105999999],[1793106000000,3.411,3.415,3.363,3.378,73502.4,1793109599999],[1793109600000,3.377,3.413,3.356,3.404,61754.0,1793113199999],[1793113200000,3.404,3.444,3.396,3.428,86177.8,1793116799999],[1793116800000,3.428,3.463,3.421,3.438,80530.8,1793120399999],[1793120400000,3.438,3.46,3.425,3.445,69014.9,1793123999999],[1793124000000,3.446,3.481,3.431,3.472,61676.5,1793127599999],[1793127600000,3.472,3.502,3.468,3.488,55885.6,1793131199999],[1793131200000,3.487,3.512,3.475,3.502,62707.9,1793134799999],[1793134800000,3.501,3.553,3.485,3.514,52515.4,1793138399999],[1793138400000,3.513,3.53,3.5,3.523,49994.0,1793141999999],[1793142000000,3.523,3.528,3.501,3.522,37479.2,1793145599999],[1793145600000,3.522,3.524,3.499,3.511,43336.1,1793149199999],[1793149200000,3.512,3.56,3.495,3.552,68706.6,1793152799999],[1793152800000,3.552,3.571,3.531,3.555,52679.0,1793156399999],[1793156400000,3.555,3.569,3.543,3.544,44678.4,1793159999999],[1793160000000,3.545,3.55,3.517,3.532,35054.0,1793163599999],[1793163600000,3.532,3.536,3.513,3.52,34730.9,1793167199999],[1793167200000,3.52,3.541,3.512,3.513,28661.1,1793170799999],[1793170800000,3.514,3.527,3.503,3.521,50190.5,1793174399999],[1793174400000,3.522,3.555,3.515,3.529,68830.7,1793177999999],[1793178000000,3.529,3.545,3.522,3.542,36130.9,1793181599999],[1793181600000,3.544,3.562,3.534,3.537,69649.4,1793185199999],[1793185200000,3.537,3.537,3.513,3.524,33694.4,1793188799999],[1793188800000,3.522,3.523,3.459,3.475,125613.0,1793192399999],[1793192400000,3.473,3.496,3.457,3.474,65504.7,1793195999999],[1793196000000,3.474,3.487,3.436,3.465,115892.4,1793199599999],[1793199600000,3.467,3.491,3.467,3.485,41382.7,1793203199999],[1793203200000,3.486,3.49,3.453,3.471,59865.7,1793206799999],[1793206800000,3.471,3.489,3.444,3.471,54855.3,1793210399999],[1793210400000,3.472,3.547,3.463,3.539,101228.5,1793213999999],[1793214000000,3.538,3.589,3.523,3.588,81620.8,1793217599999],[1793217600000,3.588,3.632,3.532,3.58,160887.1,1793221199999],[1793221200000,3.579,3.603,3.559,3.584,78907.3,1793224799999],[1793224800000,3.583,3.584,3.552,3.557,26837.3,1793228399999],[1793228400000,3.557,3.557,3.535,3.546,26083.1,1793231999999],[1793232000000,3.545,3.558,3.517,3.521,71080.3,1793235599999],[1793235600000,3.52,3.535,3.412,3.422,194561.7,1793239199999],[1793239200000,3.423,3.439,3.368,3.414,195660.1,1793242799999],[1793242800000,3.415,3.424,3.356,3.392,84236.9,1793246399999],[1793246400000,3.391,3.416,3.368,3.404,70790.4,1793249999999],[1793250000000,3.405,3.457,3.404,3.424,60370.8,1793253599999],[1793253600000,3.424,3.428,3.384,3.388,51488.3,1793257199999],[1793257200000,3.388,3.392,3.348,3.367,90795.7,1793260799999],[1793260800000,3.367,3.408,3.364,3.403,47778.5,1793264399999],[1793264400000,3.403,3.431,3.401,3.421,32895.1,1793267999999],[1793268000000,3.42,3.477,3.413,3.461,47994.6,1793271599999],[1793271600000,3.46,3.466,3.444,3.45,42682.7,1793275199999],[1793275200000,3.451,3.474,3.433,3.467,64634.7,1793278799999],[1793278800000,3.467,3.49,3.456,3.478,60558.8,1793282399999],[1793282400000,3.478,3.539,3.457,3.508,99357.2,1793285999999],[1793286000000,3.509,3.564,3.497,3.559,96968.4,1793289599999],[1793289600000,3.56,3.592,3.516,3.533,89093.5,1793293199999],[1793293200000,3.532,3.536,3.463,3.491,75178.7,1793296799999],[1793296800000,3.49,3.498,3.442,3.461,71789.0,1793300399999],[1793300400000,3.46,3.477,3.444,3.453,30583.0,1793303999999],[1793304000000,3.453,3.458,3.105,3.189,679060.4,1793307599999],[1793307600000,3.188,3.296,3.168,3.2,318940.3,1793311199999],[1793311200000,3.2,3.226,3.146,3.172,189944.1,1793314799999],[1793314800000,3.171,3.192,3.132,3.152,204744.2,1793318399999],[1793318400000,3.153,3.162,2.975,3.076,642764.2,1793321999999],[1793322000000,3.078,3.115,3.044,3.086,186257.1,1793325599999],[1793325600000,3.087,3.15,3.057,3.117,132138.6,1793329199999],[1793329200000,3.117,3.195,3.114,3.183,112035.7,1793332799999],[1793332800000,3.184,3.209,3.166,3.198,107572.6,1793336399999],[1793336400000,3.197,3.221,3.174,3.176,74772.9,1793339999999],[1793340000000,3.176,3.224,3.166,3.182,126546.4,1793343599999],[1793343600000,3.182,3.188,3.144,3.156,123465.5,1793347199999],[1793347200000,3.156,3.175,3.131,3.161,100747.1,1793350799999],[1793350800000,3.16,3.195,3.146,3.195,115761.0,1793354399999],[1793354400000,3.194,3.21,3.166,3.19,125058.4,1793357999999],[1793358000000,3.191,3.192,3.145,3.147,56837.5,1793361599999],[1793361600000,3.147,3.176,3.141,3.175,62715.2,1793365199999],[1793365200000,3.175,3.175,3.093,3.139,138178.8,1793368799999],[1793368800000,3.138,3.169,3.104,3.167,103711.7,1793372399999],[1793372400000,3.167,3.226,3.152,3.167,109669.4,1793375999999],[1793376000000,3.167,3.187,3.148,3.163,109801.7,1793379599999],[1793379600000,3.162,3.176,3.137,3.146,65456.8,1793383199999],[1793383200000,3.147,3.152,3.101,3.126,70980.4,1793386799999],[1793386800000,3.126,3.168,3.112,3.168,54539.8,1793390399999],[1793390400000,3.168,3.194,3.147,3.175,66609.6,1793393999999],[1793394000000,3.175,3.21,3.163,3.183,83735.0,1793397599999],[1793397600000,3.184,3.221,3.182,3.209,77794.3,1793401199999],[1793401200000,3.208,3.241,3.199,3.224,103667.3,1793404799999],[1793404800000,3.223,3.238,3.217,3.222,80185.7,1793408399999],[1793408400000,3.221,3.234,3.195,3.202,42611.5,1793411999999],[1793412000000,3.202,3.202,3.183,3.184,42035.3,1793415599999],[1793415600000,3.184,3.194,3.164,3.172,43743.8,1793419199999],[1793419200000,3.171,3.175,3.137,3.145,56358.6,1793422799999],[1793422800000,3.145,3.155,3.139,3.144,16705.0,1793426399999],[1793426400000,3.143,3.169,3.142,3.156,44770.9,1793429999999],[1793430000000,3.156,3.163,3.137,3.149,56706.1,1793433599999],[1793433600000,3.149,3.154,3.132,3.151,47586.2,1793437199999],[1793437200000,3.152,3.162,3.148,3.156,41547.1,1793440799999],[1793440800000,3.156,3.165,3.148,3.158,26989.0,1793444399999],[1793444400000,3.158,3.179,3.157,3.162,27737.0,1793447999999],[1793448000000,3.162,3.188,3.145,3.146,79823.5,1793451599999],[1793451600000,3.145,3.153,3.133,3.145,61026.8,1793455199999],[1793455200000,3.144,3.16,3.136,3.157,29857.8,1793458799999],[1793458800000,3.157,3.183,3.149,3.179,42601.0,1793462399999],[1793462400000,3.178,3.191,3.176,3.184,49345.6,1793465999999],[1793466000000,3.184,3.186,3.164,3.174,42762.0,1793469599999],[1793469600000,3.175,3.196,3.17,3.181,49943.9,1793473199999],[1793473200000,3.18,3.183,3.156,3.162,34066.4,1793476799999],[1793476800000,3.163,3.17,3.147,3.162,34597.4,1793480399999],[1793480400000,3.162,3.164,3.146,3.161,31486.4,1793483999999],[1793484000000,3.161,3.179,3.156,3.16,51306.9,1793487599999],[1793487600000,3.159,3.165,3.154,3.159,18008.4,1793491199999],[1793491200000,3.158,3.173,3.151,3.171,32752.0,1793494799999],[1793494800000,3.171,3.181,3.16,3.166,30414.5,1793498399999],[1793498400000,3.168,3.18,3.142,3.147,28230.5,1793501999999],[1793502000000,3.147,3.17,3.146,3.157,26559.1,1793505599999],[1793505600000,3.156,3.172,3.147,3.163,22358.2,1793509199999],[1793509200000,3.162,3.175,3.16,3.169,26427.1,1793512799999],[1793512800000,3.169,3.186,3.166,3.171,52561.7,1793516399999],[1793516400000,3.171,3.175,3.161,3.172,34454.7,1793519999999],[1793520000000,3.172,3.181,3.159,3.169,47514.5,1793523599999],[1793523600000,3.169,3.174,3.15,3.168,30501.4,1793527199999],[1793527200000,3.168,3.178,3.156,3.16,27375.4,1793530799999],[1793530800000,3.16,3.161,3.143,3.143,18109.4,1793534399999],[1793534400000,3.143,3.149,3.118,3.143,60314.4,1793537999999],[1793538000000,3.142,3.159,3.139,3.146,30560.7,1793541599999],[1793541600000,3.145,3.157,3.141,3.151,24709.0,1793545199999],[1793545200000,3.15,3.153,3.126,3.126,29103.9,1793548799999],[1793548800000,3.127,3.136,3.118,3.128,32719.6,1793552399999],[1793552400000,3.128,3.131,3.111,3.113,25604.3,1793555999999],[1793556000000,3.114,3.121,3.093,3.099,38332.9,1793559599999],[1793559600000,3.099,3.105,3.056,3.098,106223.3,1793563199999],[1793563200000,3.098,3.108,3.084,3.096,30142.3,1793566799999],[1793566800000,3.097,3.117,3.091,3.115,30147.2,1793570399999],[1793570400000,3.115,3.116,3.091,3.107,27904.6,1793573999999],[1793574000000,3.108,3.144,3.108,3.13,80264.2,1793577599999],[1793577600000,3.129,3.141,3.094,3.106,71964.5,1793581199999],[1793581200000,3.105,3.136,3.104,3.11,49269.6,1793584799999],[1793584800000,3.11,3.118,3.088,3.097,35911.6,1793588399999],[1793588400000,3.097,3.146,3.093,3.133,89076.3,1793591999999],[1793592000000,3.132,3.133,3.101,3.101,42362.1,1793595599999],[1793595600000,3.101,3.108,3.088,3.09,53794.7,1793599199999],[1793599200000,3.09,3.09,3.052,3.058,108112.2,1793602799999],[1793602800000,3.059,3.074,3.044,3.07,62588.7,1793606399999],[1793606400000,3.07,3.158,3.055,3.133,468628.0,1793609999999],[1793610000000,3.133,3.181,3.106,3.144,259786.4,1793613599999],[1793613600000,3.144,3.146,3.122,3.126,105695.9,1793617199999],[1793617200000,3.126,3.149,3.12,3.134,77887.6,1793620799999],[1793620800000,3.135,3.172,3.12,3.125,182115.2,1793624399999],[1793624400000,3.124,3.175,3.109,3.147,190204.8,1793627999999],[1793628000000,3.146,3.152,3.116,3.139,66585.8,1793631599999],[1793631600000,3.138,3.146,3.091,3.115,84986.3,1793635199999],[1793635200000,3.114,3.12,3.094,3.106,56579.2,1793638799999],[1793638800000,3.105,3.117,3.052,3.081,91450.6,1793642399999],[1793642400000,3.08,3.088,3.039,3.053,72899.2,1793645999999],[1793646000000,3.052,3.06,3.002,3.041,137853.7,1793649599999],[1793649600000,3.04,3.06,3.022,3.035,72959.7,1793653199999],[1793653200000,3.036,3.072,3.019,3.067,62660.8,1793656799999],[1793656800000,3.067,3.071,3.028,3.045,57637.1,1793660399999],[1793660400000,3.044,3.048,3.033,3.042,27513.2,1793663999999],[1793664000000,3.041,3.052,3.03,3.038,56058.8,1793667599999],[1793667600000,3.038,3.045,3.024,3.026,39952.7,1793671199999],[1793671200000,3.025,3.042,2.997,3.004,92391.2,1793674799999],[1793674800000,3.002,3.04,2.995,3.034,52896.6,1793678399999],[1793678400000,3.033,3.058,3.026,3.045,41848.9,1793681999999],[1793682000000,3.045,3.047,3.022,3.024,33153.9,1793685599999],[1793685600000,3.024,3.029,3.005,3.013,47629.0,1793689199999],[1793689200000,3.013,3.041,3.002,3.03,44478.9,1793692799999],[1793692800000,3.029,3.033,3.012,3.029,34315.9,1793696399999],[1793696400000,3.03,3.074,3.028,3.068,69171.8,1793699999999],[1793700000000,3.068,3.094,3.063,3.091,52494.7,1793703599999],[1793703600000,3.091,3.128,3.088,3.119,70333.7,1793707199999],[1793707200000,3.118,3.156,3.111,3.141,113939.0,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"刚上零轴","previous_phase":"回升接近零轴","bars_in_phase":1,"dif":4.867753639459238e-05,"dea":-0.0141690655229576,"atr":0.03712932868607581,"dif_atr":0.0013110265689464879},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"APEUSDT","candles":[[1792630800000,0.1468,0.1474,0.1443,0.1447,2433318.0,1792634399999],[1792634400000,0.1448,0.145,0.1432,0.1436,1824941.0,1792637999999],[1792638000000,0.1436,0.144,0.1418,0.1423,2497160.0,1792641599999],[1792641600000,0.1424,0.143,0.1417,0.1426,1299920.0,1792645199999],[1792645200000,0.1426,0.1428,0.1413,0.1419,1471116.0,1792648799999],[1792648800000,0.1419,0.1419,0.1397,0.1405,2625876.0,1792652399999],[1792652400000,0.1406,0.1407,0.139,0.139,1387401.0,1792655999999],[1792656000000,0.139,0.1393,0.1377,0.1382,2741824.0,1792659599999],[1792659600000,0.1382,0.1394,0.1379,0.1394,1056025.0,1792663199999],[1792663200000,0.1394,0.1399,0.1389,0.139,865413.0,1792666799999],[1792666800000,0.1391,0.1392,0.1387,0.1388,521898.0,1792670399999],[1792670400000,0.1389,0.1396,0.1382,0.1385,1053851.0,1792673999999],[1792674000000,0.1385,0.1394,0.1378,0.1387,1325645.0,1792677599999],[1792677600000,0.1386,0.1388,0.1368,0.1373,1806390.0,1792681199999],[1792681200000,0.1373,0.138,0.1361,0.138,2084593.0,1792684799999],[1792684800000,0.138,0.1384,0.1354,0.1369,2347699.0,1792688399999],[1792688400000,0.1368,0.1371,0.1356,0.1357,1784839.0,1792691999999],[1792692000000,0.1358,0.136,0.1351,0.1356,1016907.0,1792695599999],[1792695600000,0.1357,0.136,0.1348,0.1353,1812520.0,1792699199999],[1792699200000,0.1353,0.1356,0.1349,0.1356,1168946.0,1792702799999],[1792702800000,0.1355,0.1366,0.1353,0.1365,670163.0,1792706399999],[1792706400000,0.1365,0.1368,0.1354,0.1357,626271.0,1792709999999],[1792710000000,0.1357,0.1357,0.1351,0.1356,612642.0,1792713599999],[1792713600000,0.1355,0.1357,0.1348,0.1351,1012150.0,1792717199999],[1792717200000,0.1352,0.137,0.135,0.1356,1423600.0,1792720799999],[1792720800000,0.1356,0.1371,0.1355,0.1367,1470931.0,1792724399999],[1792724400000,0.1368,0.1374,0.1363,0.1372,1020550.0,1792727999999],[1792728000000,0.1372,0.1375,0.1355,0.1356,1423067.0,1792731599999],[1792731600000,0.1357,0.1376,0.1351,0.1372,2341204.0,1792735199999],[1792735200000,0.1372,0.1394,0.137,0.1391,2158199.0,1792738799999],[1792738800000,0.1391,0.1391,0.1382,0.1382,1390404.0,1792742399999],[1792742400000,0.1381,0.1388,0.1375,0.1385,1681705.0,1792745999999],[1792746000000,0.1385,0.139,0.1376,0.1385,1154561.0,1792749599999],[1792749600000,0.1384,0.1393,0.1381,0.1383,1360064.0,1792753199999],[1792753200000,0.1383,0.139,0.1367,0.1368,2700674.0,1792756799999],[1792756800000,0.1368,0.1369,0.1359,0.1362,1948823.0,1792760399999],[1792760400000,0.1362,0.1367,0.1351,0.1367,2182445.0,1792763999999],[1792764000000,0.1367,0.1369,0.1336,0.1362,4298244.0,1792767599999],[1792767600000,0.1361,0.1368,0.1354,0.1366,1942464.0,1792771199999],[1792771200000,0.1366,0.137,0.1357,0.1357,1711525.0,1792774799999],[1792774800000,0.1357,0.136,0.1348,0.1352,1511931.0,1792778399999],[1792778400000,0.1351,0.1358,0.1346,0.1348,1169976.0,1792781999999],[1792782000000,0.1349,0.1352,0.1331,0.134,3216165.0,1792785599999],[1792785600000,0.134,0.1342,0.1325,0.1338,2083373.0,1792789199999],[1792789200000,0.1337,0.1344,0.1335,0.1337,1016211.0,1792792799999],[1792792800000,0.1338,0.1347,0.128,0.1293,6013817.0,1792796399999],[1792796400000,0.1294,0.1319,0.1287,0.1318,3500479.0,1792799999999],[1792800000000,0.1319,0.1323,0.1311,0.1316,2185167.0,1792803599999],[1792803600000,0.1316,0.1328,0.1315,0.1325,901307.0,1792807199999],[1792807200000,0.1326,0.1336,0.1323,0.1329,1485152.0,1792810799999],[1792810800000,0.1329,0.1335,0.1323,0.1325,732302.0,1792814399999],[1792814400000,0.1324,0.1328,0.1322,0.1325,492309.0,1792817999999],[1792818000000,0.1325,0.1325,0.1312,0.1315,1207585.0,1792821599999],[1792821600000,0.1315,0.132,0.1306,0.1317,1820024.0,1792825199999],[1792825200000,0.1316,0.1322,0.1304,0.1306,1167348.0,1792828799999],[1792828800000,0.1306,0.1309,0.1299,0.1303,1063224.0,1792832399999],[1792832400000,0.1302,0.1307,0.1295,0.1304,1748142.0,1792835999999],[1792836000000,0.1305,0.1313,0.13,0.1308,1190584.0,1792839599999],[1792839600000,0.1308,0.1309,0.1301,0.1305,683530.0,1792843199999],[1792843200000,0.1304,0.1315,0.1302,0.1305,1749150.0,1792846799999],[1792846800000,0.1305,0.1308,0.1291,0.1295,2595162.0,1792850399999],[1792850400000,0.1295,0.1296,0.1253,0.1271,7941075.0,1792853999999],[1792854000000,0.1272,0.1274,0.1249,0.1264,6996392.0,1792857599999],[1792857600000,0.1264,0.1284,0.1259,0.1283,2049535.0,1792861199999],[1792861200000,0.1283,0.1284,0.1272,0.1277,1350703.0,1792864799999],[1792864800000,0.1277,0.1287,0.1276,0.1284,808717.0,1792868399999],[1792868400000,0.1285,0.1287,0.1282,0.1285,423043.0,1792871999999],[1792872000000,0.1286,0.1292,0.1286,0.1289,380708.0,1792875599999],[1792875600000,0.1289,0.129,0.1281,0.1288,641155.0,1792879199999],[1792879200000,0.1289,0.1293,0.1286,0.1291,369303.0,1792882799999],[1792882800000,0.1291,0.1299,0.1285,0.1286,1552575.0,1792886399999],[1792886400000,0.1286,0.1298,0.1277,0.1294,3077172.0,1792889999999],[1792890000000,0.1294,0.1295,0.1276,0.1281,1050171.0,1792893599999],[1792893600000,0.1281,0.1285,0.1275,0.1279,731828.0,1792897199999],[1792897200000,0.1279,0.1288,0.1277,0.1281,724956.0,1792900799999],[1792900800000,0.1281,0.1285,0.1279,0.1284,508701.0,1792904399999],[1792904400000,0.1284,0.1284,0.1272,0.1275,671850.0,1792907999999],[1792908000000,0.1276,0.1276,0.1263,0.1266,1135340.0,1792911599999],[1792911600000,0.1265,0.127,0.1263,0.1265,664259.0,1792915199999],[1792915200000,0.1265,0.1267,0.1253,0.1256,1212398.0,1792918799999],[1792918800000,0.1257,0.1261,0.1245,0.1259,2333621.0,1792922399999],[1792922400000,0.1259,0.1262,0.1251,0.1253,499502.0,1792925999999],[1792926000000,0.1254,0.126,0.1251,0.1259,694977.0,1792929599999],[1792929600000,0.126,0.126,0.1252,0.1256,735672.0,1792933199999],[1792933200000,0.1256,0.1258,0.1251,0.1253,611357.0,1792936799999],[1792936800000,0.1253,0.1254,0.1238,0.1247,2368564.0,1792940399999],[1792940400000,0.1248,0.126,0.1245,0.1256,1429290.0,1792943999999],[1792944000000,0.1255,0.1266,0.1245,0.1263,1330958.0,1792947599999],[1792947600000,0.1263,0.1274,0.1262,0.1269,1671414.0,1792951199999],[1792951200000,0.127,0.1272,0.1265,0.1271,776447.0,1792954799999],[1792954800000,0.127,0.1272,0.1258,0.126,1249549.0,1792958399999],[1792958400000,0.1261,0.1265,0.1256,0.1262,777575.0,1792961999999],[1792962000000,0.1262,0.1262,0.1244,0.1246,1142335.0,1792965599999],[1792965600000,0.1247,0.1263,0.1245,0.1258,1021759.0,1792969199999],[1792969200000,0.1257,0.1259,0.124,0.1257,1833561.0,1792972799999],[1792972800000,0.1258,0.1261,0.123,0.1239,5393967.0,1792976399999],[1792976400000,0.1239,0.1247,0.122,0.1232,8021454.0,1792979999999],[1792980000000,0.1231,0.1233,0.121,0.122,6261208.0,1792983599999],[1792983600000,0.122,0.1236,0.1214,0.1218,2859846.0,1792987199999],[1792987200000,0.1218,0.1237,0.1218,0.1235,2631877.0,1792990799999],[1792990800000,0.1235,0.124,0.1233,0.1236,1168815.0,1792994399999],[1792994400000,0.1236,0.1239,0.1221,0.1225,1356555.0,1792997999999],[1792998000000,0.1224,0.1227,0.1219,0.1221,1280843.0,1793001599999],[1793001600000,0.1222,0.1239,0.1213,0.1233,3181226.0,1793005199999],[1793005200000,0.1234,0.1235,0.1227,0.1228,1125795.0,1793008799999],[1793008800000,0.1229,0.1229,0.1222,0.1223,1214370.0,1793012399999],[1793012400000,0.1222,0.1233,0.122,0.123,1205814.0,1793015999999],[1793016000000,0.123,0.124,0.1228,0.1235,1929963.0,1793019599999],[1793019600000,0.1235,0.1238,0.1221,0.1225,2539152.0,1793023199999],[1793023200000,0.1224,0.1245,0.1221,0.1245,2635783.0,1793026799999],[1793026800000,0.1244,0.1255,0.1235,0.1235,2416282.0,1793030399999],[1793030400000,0.1236,0.1237,0.1212,0.1222,3550136.0,1793033999999],[1793034000000,0.1222,0.1235,0.1217,0.1224,2218612.0,1793037599999],[1793037600000,0.1223,0.1226,0.1212,0.1214,1666446.0,1793041199999],[1793041200000,0.1213,0.1221,0.1208,0.1214,2056092.0,1793044799999],[1793044800000,0.1214,0.1216,0.1208,0.1211,1558393.0,1793048399999],[1793048400000,0.1211,0.122,0.1205,0.1216,2095505.0,1793051999999],[1793052000000,0.1215,0.1218,0.1208,0.1211,1119842.0,1793055599999],[1793055600000,0.1211,0.1225,0.12,0.1223,2385111.0,1793059199999],[1793059200000,0.1224,0.1225,0.1212,0.1212,1419938.0,1793062799999],[1793062800000,0.1212,0.1218,0.121,0.1213,1338153.0,1793066399999],[1793066400000,0.1212,0.1214,0.1203,0.1211,1521559.0,1793069999999],[1793070000000,0.121,0.1213,0.1201,0.1208,1537580.0,1793073599999],[1793073600000,0.1208,0.1213,0.1206,0.1213,964609.0,1793077199999],[1793077200000,0.1214,0.1219,0.1204,0.1218,2399627.0,1793080799999],[1793080800000,0.1217,0.1219,0.1201,0.1206,1680836.0,1793084399999],[1793084400000,0.1205,0.121,0.1204,0.1204,1248672.0,1793087999999],[1793088000000,0.1205,0.1208,0.1196,0.1205,1853571.0,1793091599999],[1793091600000,0.1204,0.121,0.1186,0.119,4858357.0,1793095199999],[1793095200000,0.119,0.1203,0.1185,0.1195,2863679.0,1793098799999],[1793098800000,0.1195,0.1204,0.1195,0.12,1270320.0,1793102399999],[1793102400000,0.12,0.1217,0.1195,0.1213,2891957.0,1793105999999],[1793106000000,0.1214,0.1214,0.1198,0.1203,2672560.0,1793109599999],[1793109600000,0.1203,0.1219,0.1195,0.1217,2522182.0,1793113199999],[1793113200000,0.1218,0.1224,0.121,0.1218,1809787.0,1793116799999],[1793116800000,0.1218,0.1226,0.1211,0.1217,1749556.0,1793120399999],[1793120400000,0.1216,0.1223,0.1212,0.122,1800864.0,1793123999999],[1793124000000,0.1221,0.1231,0.1215,0.1226,1516026.0,1793127599999],[1793127600000,0.1227,0.1232,0.122,0.1225,1016872.0,1793131199999],[1793131200000,0.1224,0.1228,0.1219,0.1223,704633.0,1793134799999],[1793134800000,0.1223,0.1234,0.1216,0.1224,1287199.0,1793138399999],[1793138400000,0.1225,0.1229,0.1222,0.1226,668862.0,1793141999999],[1793142000000,0.1227,0.1231,0.1225,0.1229,892399.0,1793145599999],[1793145600000,0.123,0.123,0.122,0.1224,1628227.0,1793149199999],[1793149200000,0.1223,0.1237,0.1219,0.1235,1808186.0,1793152799999],[1793152800000,0.1235,0.1237,0.1228,0.123,1306374.0,1793156399999],[1793156400000,0.1229,0.1235,0.1226,0.1229,764901.0,1793159999999],[1793160000000,0.1229,0.123,0.122,0.1226,745173.0,1793163599999],[1793163600000,0.1226,0.1226,0.1219,0.122,810825.0,1793167199999],[1793167200000,0.1219,0.1224,0.1215,0.1216,634944.0,1793170799999],[1793170800000,0.1216,0.1222,0.1212,0.122,839907.0,1793174399999],[1793174400000,0.1221,0.1232,0.122,0.1227,1044512.0,1793177999999],[1793178000000,0.1226,0.1232,0.1224,0.1231,1255900.0,1793181599999],[1793181600000,0.1231,0.1234,0.1229,0.123,1000349.0,1793185199999],[1793185200000,0.123,0.1235,0.1225,0.1232,1070447.0,1793188799999],[1793188800000,0.1232,0.1232,0.121,0.1215,2080641.0,1793192399999],[1793192400000,0.1214,0.1221,0.1208,0.1212,2517247.0,1793195999999],[1793196000000,0.1211,0.122,0.1203,0.1217,2130945.0,1793199599999],[1793199600000,0.1218,0.1229,0.1218,0.1227,1280181.0,1793203199999],[1793203200000,0.1226,0.1228,0.1218,0.1225,1439559.0,1793206799999],[1793206800000,0.1224,0.1232,0.1216,0.1217,4019385.0,1793210399999],[1793210400000,0.1217,0.1241,0.1215,0.124,4979638.0,1793213999999],[1793214000000,0.1239,0.1269,0.1236,0.1267,4236575.0,1793217599999],[1793217600000,0.1268,0.1276,0.1241,0.1254,3590168.0,1793221199999],[1793221200000,0.1254,0.1271,0.1252,0.126,1696154.0,1793224799999],[1793224800000,0.126,0.126,0.1249,0.1254,1136079.0,1793228399999],[1793228400000,0.1254,0.1257,0.1247,0.125,1197088.0,1793231999999],[1793232000000,0.125,0.1252,0.1238,0.124,1727654.0,1793235599999],[1793235600000,0.124,0.1244,0.1207,0.1209,3397171.0,1793239199999],[1793239200000,0.121,0.1214,0.119,0.12,6454333.0,1793242799999],[1793242800000,0.12,0.1205,0.1192,0.1198,1618843.0,1793246399999],[1793246400000,0.1197,0.1207,0.1191,0.1203,1354757.0,1793249999999],[1793250000000,0.1203,0.122,0.1202,0.1207,1620053.0,1793253599999],[1793253600000,0.1208,0.1211,0.1196,0.1198,1205370.0,1793257199999],[1793257200000,0.1198,0.1198,0.1189,0.1192,1385885.0,1793260799999],[1793260800000,0.1191,0.1201,0.119,0.12,820450.0,1793264399999],[1793264400000,0.12,0.1211,0.1199,0.1209,1262822.0,1793267999999],[1793268000000,0.1208,0.122,0.1205,0.1218,1281517.0,1793271599999],[1793271600000,0.1218,0.122,0.1214,0.1217,1072050.0,1793275199999],[1793275200000,0.1217,0.1224,0.1213,0.1222,1686326.0,1793278799999],[1793278800000,0.1223,0.1231,0.1217,0.1228,1866789.0,1793282399999],[1793282400000,0.1228,0.1249,0.1222,0.1238,3174672.0,1793285999999],[1793286000000,0.1238,0.1257,0.1235,0.1255,1956581.0,1793289599999],[1793289600000,0.1255,0.1266,0.1246,0.1252,2259167.0,1793293199999],[1793293200000,0.1251,0.1253,0.1225,0.1233,2687223.0,1793296799999],[1793296800000,0.1233,0.1237,0.1217,0.1225,1471717.0,1793300399999],[1793300400000,0.1224,0.1229,0.1218,0.1225,1055817.0,1793303999999],[1793304000000,0.1224,0.1226,0.1116,0.1136,19742754.0,1793307599999],[1793307600000,0.1136,0.1171,0.1132,0.1148,7153797.0,1793311199999],[1793311200000,0.1149,0.1161,0.1136,0.115,5498037.0,1793314799999],[1793314800000,0.115,0.1153,0.113,0.1133,6326865.0,1793318399999],[1793318400000,0.1133,0.1138,0.1062,0.111,20140726.0,1793321999999],[1793322000000,0.111,0.1118,0.1097,0.1103,4414962.0,1793325599999],[1793325600000,0.1103,0.1109,0.1087,0.1088,9088501.0,1793329199999],[1793329200000,0.1089,0.1107,0.1053,0.1082,42428224.0,1793332799999],[1793332800000,0.1081,0.1098,0.1074,0.1092,3275271.0,1793336399999],[1793336400000,0.1091,0.1107,0.109,0.1097,3899595.0,1793339999999],[1793340000000,0.1097,0.1112,0.1087,0.1105,3752328.0,1793343599999],[1793343600000,0.1106,0.1112,0.1098,0.1103,2696302.0,1793347199999],[1793347200000,0.1104,0.1116,0.1104,0.1109,2680200.0,1793350799999],[1793350800000,0.1109,0.1117,0.1104,0.1109,1884908.0,1793354399999],[1793354400000,0.1109,0.1116,0.1103,0.1114,1752213.0,1793357999999],[1793358000000,0.1114,0.1116,0.1108,0.1112,1203678.0,1793361599999],[1793361600000,0.1113,0.1116,0.1107,0.1114,1506800.0,1793365199999],[1793365200000,0.1114,0.1123,0.1106,0.1122,3356520.0,1793368799999],[1793368800000,0.1123,0.1128,0.1106,0.1124,2926453.0,1793372399999],[1793372400000,0.1124,0.1155,0.1122,0.1134,7749203.0,1793375999999],[1793376000000,0.1135,0.115,0.113,0.1132,2503711.0,1793379599999],[1793379600000,0.1131,0.1136,0.1119,0.1132,1822801.0,1793383199999],[1793383200000,0.1132,0.1133,0.1114,0.1123,2230225.0,1793386799999],[1793386800000,0.1123,0.1145,0.112,0.1144,2029394.0,1793390399999],[1793390400000,0.1144,0.115,0.1129,0.1133,1516416.0,1793393999999],[1793394000000,0.1133,0.115,0.1132,0.1143,1260347.0,1793397599999],[1793397600000,0.1143,0.1159,0.1142,0.1156,1444568.0,1793401199999],[1793401200000,0.1156,0.1163,0.1154,0.1157,1160518.0,1793404799999],[1793404800000,0.1157,0.1166,0.1156,0.1158,1362085.0,1793408399999],[1793408400000,0.1159,0.1162,0.1148,0.1149,1266460.0,1793411999999],[1793412000000,0.1148,0.1148,0.1141,0.1143,1078333.0,1793415599999],[1793415600000,0.1142,0.1143,0.1136,0.1138,855945.0,1793419199999],[1793419200000,0.1137,0.1138,0.1131,0.1133,1021699.0,1793422799999],[1793422800000,0.1132,0.1134,0.1125,0.1129,598287.0,1793426399999],[1793426400000,0.1128,0.1138,0.1128,0.1133,1264954.0,1793429999999],[1793430000000,0.1132,0.1133,0.112,0.1126,2228345.0,1793433599999],[1793433600000,0.1127,0.1132,0.1123,0.1129,778821.0,1793437199999],[1793437200000,0.1129,0.1131,0.1126,0.1128,438320.0,1793440799999],[1793440800000,0.1128,0.1129,0.1123,0.1124,521457.0,1793444399999],[1793444400000,0.1123,0.1129,0.1121,0.1122,674341.0,1793447999999],[1793448000000,0.1122,0.1134,0.1121,0.1132,745632.0,1793451599999],[1793451600000,0.1132,0.1134,0.1127,0.1134,634329.0,1793455199999],[1793455200000,0.1134,0.1138,0.1131,0.1137,655616.0,1793458799999],[1793458800000,0.1136,0.1149,0.1136,0.1148,713458.0,1793462399999],[1793462400000,0.1148,0.1155,0.1147,0.1151,1164331.0,1793465999999],[1793466000000,0.115,0.1151,0.1138,0.1139,1122893.0,1793469599999],[1793469600000,0.1138,0.1141,0.1136,0.1141,585180.0,1793473199999],[1793473200000,0.1141,0.1141,0.1132,0.1132,371071.0,1793476799999],[1793476800000,0.1132,0.1136,0.1128,0.1131,905068.0,1793480399999],[1793480400000,0.113,0.1137,0.1129,0.1134,466274.0,1793483999999],[1793484000000,0.1134,0.114,0.1125,0.1127,1654810.0,1793487599999],[1793487600000,0.1126,0.113,0.1122,0.1128,1214908.0,1793491199999],[1793491200000,0.1128,0.1133,0.1125,0.113,1362537.0,1793494799999],[1793494800000,0.1129,0.1134,0.1124,0.1126,1246283.0,1793498399999],[1793498400000,0.1126,0.113,0.1119,0.1123,1025764.0,1793501999999],[1793502000000,0.1123,0.1134,0.1123,0.113,1076258.0,1793505599999],[1793505600000,0.1131,0.1135,0.1129,0.113,371797.0,1793509199999],[1793509200000,0.113,0.1135,0.1129,0.1134,308752.0,1793512799999],[1793512800000,0.1135,0.1138,0.1132,0.1135,455144.0,1793516399999],[1793516400000,0.1136,0.1141,0.1133,0.114,509002.0,1793519999999],[1793520000000,0.114,0.1142,0.1137,0.1138,660789.0,1793523599999],[1793523600000,0.1138,0.1139,0.113,0.1138,858148.0,1793527199999],[1793527200000,0.1138,0.1141,0.1135,0.1138,556065.0,1793530799999],[1793530800000,0.1137,0.1138,0.113,0.113,424907.0,1793534399999],[1793534400000,0.113,0.1132,0.1123,0.1129,973786.0,1793537999999],[1793538000000,0.1129,0.1133,0.1128,0.1131,629526.0,1793541599999],[1793541600000,0.1131,0.1132,0.1125,0.1127,502552.0,1793545199999],[1793545200000,0.1128,0.1128,0.1117,0.1121,1177519.0,1793548799999],[1793548800000,0.112,0.1122,0.1117,0.1118,751896.0,1793552399999],[1793552400000,0.1118,0.1119,0.1112,0.1112,1413159.0,1793555999999],[1793556000000,0.1112,0.1115,0.1106,0.1107,1194721.0,1793559599999],[1793559600000,0.1107,0.1108,0.1097,0.1104,1733573.0,1793563199999],[1793563200000,0.1104,0.1108,0.1102,0.1107,533820.0,1793566799999],[1793566800000,0.1107,0.1112,0.1104,0.1108,613766.0,1793570399999],[1793570400000,0.1108,0.1109,0.1101,0.1105,842033.0,1793573999999],[1793574000000,0.1105,0.1119,0.1105,0.1114,1892416.0,1793577599999],[1793577600000,0.1114,0.1119,0.1102,0.1109,1660134.0,1793581199999],[1793581200000,0.111,0.1122,0.1109,0.1115,1247860.0,1793584799999],[1793584800000,0.1115,0.1118,0.111,0.1113,930669.0,1793588399999],[1793588400000,0.1113,0.1124,0.1113,0.1119,807939.0,1793591999999],[1793592000000,0.1119,0.1121,0.1108,0.1113,814794.0,1793595599999],[1793595600000,0.1112,0.1115,0.1103,0.1104,2113069.0,1793599199999],[1793599200000,0.1104,0.1105,0.1092,0.1099,2341712.0,1793602799999],[1793602800000,0.1099,0.1105,0.1097,0.1103,1424377.0,1793606399999],[1793606400000,0.1103,0.1108,0.1097,0.1104,1339577.0,1793609999999],[1793610000000,0.1104,0.1109,0.1101,0.1103,664012.0,1793613599999],[1793613600000,0.1103,0.1106,0.1097,0.1098,1335686.0,1793617199999],[1793617200000,0.1098,0.1101,0.1096,0.1098,780371.0,1793620799999],[1793620800000,0.1098,0.1109,0.1097,0.1103,2004222.0,1793624399999],[1793624400000,0.1103,0.1122,0.1099,0.1114,5738533.0,1793627999999],[1793628000000,0.1114,0.1114,0.1099,0.1108,5437780.0,1793631599999],[1793631600000,0.1108,0.1117,0.1103,0.1109,2034150.0,1793635199999],[1793635200000,0.1108,0.1111,0.1097,0.1098,2373500.0,1793638799999],[1793638800000,0.1099,0.11,0.1078,0.1088,4838639.0,1793642399999],[1793642400000,0.1088,0.1095,0.1082,0.1086,1577004.0,1793645999999],[1793646000000,0.1086,0.1088,0.1066,0.1079,3821918.0,1793649599999],[1793649600000,0.1078,0.1087,0.1077,0.1082,2338217.0,1793653199999],[1793653200000,0.1083,0.1102,0.1082,0.1101,2157600.0,1793656799999],[1793656800000,0.1101,0.1102,0.109,0.1095,872205.0,1793660399999],[1793660400000,0.1095,0.1098,0.1092,0.1095,702288.0,1793663999999],[1793664000000,0.1094,0.1098,0.1088,0.109,1300588.0,1793667599999],[1793667600000,0.1089,0.1092,0.1085,0.1086,928173.0,1793671199999],[1793671200000,0.1085,0.1091,0.108,0.108,1040160.0,1793674799999],[1793674800000,0.1081,0.1088,0.1077,0.1087,1243452.0,1793678399999],[1793678400000,0.1087,0.1093,0.1084,0.109,802938.0,1793681999999],[1793682000000,0.109,0.1091,0.1084,0.1084,822140.0,1793685599999],[1793685600000,0.1085,0.1085,0.1077,0.1081,1061903.0,1793689199999],[1793689200000,0.1081,0.1086,0.1076,0.1079,1173197.0,1793692799999],[1793692800000,0.1079,0.1086,0.1072,0.1085,1733559.0,1793696399999],[1793696400000,0.1085,0.1091,0.1084,0.1089,720445.0,1793699999999],[1793700000000,0.1089,0.1091,0.1086,0.109,641696.0,1793703599999],[1793703600000,0.1089,0.1101,0.1088,0.1099,1240220.0,1793707199999],[1793707200000,0.1099,0.1118,0.1096,0.1113,2007261.0,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"回升接近零轴","previous_phase":"零轴下开始回升","bars_in_phase":1,"dif":-0.00016324290305964884,"dea":-0.0004879744457005804,"atr":0.0011512183660889234,"dif_atr":-0.14180012052295515},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"SUSDT","candles":[[1792630800000,0.05603,0.05617,0.05474,0.05479,15404655.0,1792634399999],[1792634400000,0.05479,0.05493,0.05407,0.05433,13382106.0,1792637999999],[1792638000000,0.05432,0.05453,0.05352,0.05396,14631556.0,1792641599999],[1792641600000,0.05395,0.05415,0.05366,0.05386,9831988.0,1792645199999],[1792645200000,0.05387,0.05391,0.05315,0.0534,9434362.0,1792648799999],[1792648800000,0.05341,0.05351,0.05284,0.05327,8382374.0,1792652399999],[1792652400000,0.05326,0.05338,0.0529,0.05324,6529812.0,1792655999999],[1792656000000,0.05324,0.0533,0.05245,0.05253,11906626.0,1792659599999],[1792659600000,0.05253,0.05293,0.05242,0.05288,6802019.0,1792663199999],[1792663200000,0.05288,0.05306,0.05262,0.0527,6002177.0,1792666799999],[1792666800000,0.05271,0.05303,0.0526,0.05268,6208672.0,1792670399999],[1792670400000,0.05267,0.05287,0.05255,0.05279,7370813.0,1792673999999],[1792674000000,0.05277,0.05325,0.05243,0.05274,10781698.0,1792677599999],[1792677600000,0.05275,0.05297,0.05226,0.05259,10261214.0,1792681199999],[1792681200000,0.05258,0.05271,0.0521,0.05242,8800887.0,1792684799999],[1792684800000,0.05243,0.05258,0.05171,0.05222,12807724.0,1792688399999],[1792688400000,0.05221,0.05239,0.05184,0.05185,7476373.0,1792691999999],[1792692000000,0.05186,0.05213,0.05163,0.0521,6702262.0,1792695599999],[1792695600000,0.0521,0.05226,0.05154,0.05178,7543593.0,1792699199999],[1792699200000,0.05179,0.05181,0.05091,0.05114,11582549.0,1792702799999],[1792702800000,0.05114,0.05136,0.05097,0.05115,4753180.0,1792706399999],[1792706400000,0.05115,0.05123,0.05073,0.05075,3728046.0,1792709999999],[1792710000000,0.05075,0.05119,0.05065,0.05112,4838327.0,1792713599999],[1792713600000,0.05113,0.052,0.05105,0.05156,8933179.0,1792717199999],[1792717200000,0.05156,0.05188,0.05123,0.05145,5035102.0,1792720799999],[1792720800000,0.05147,0.05207,0.05131,0.05189,6047431.0,1792724399999],[1792724400000,0.05189,0.05218,0.05163,0.05209,4428715.0,1792727999999],[1792728000000,0.05209,0.05225,0.05188,0.05194,4030134.0,1792731599999],[1792731600000,0.05194,0.05234,0.05182,0.05218,5148228.0,1792735199999],[1792735200000,0.05218,0.0526,0.05201,0.05256,5599756.0,1792738799999],[1792738800000,0.05256,0.0526,0.0523,0.05234,4070903.0,1792742399999],[1792742400000,0.05235,0.05304,0.05232,0.05251,5638127.0,1792745999999],[1792746000000,0.05252,0.05261,0.05194,0.05211,6731601.0,1792749599999],[1792749600000,0.05211,0.0522,0.05178,0.05181,3579625.0,1792753199999],[1792753200000,0.05181,0.05201,0.05158,0.05183,3749916.0,1792756799999],[1792756800000,0.05182,0.0519,0.05151,0.05169,5449187.0,1792760399999],[1792760400000,0.05169,0.05197,0.05126,0.05152,6758434.0,1792763999999],[1792764000000,0.05151,0.05162,0.05053,0.05121,9575506.0,1792767599999],[1792767600000,0.05122,0.05124,0.05078,0.05117,5396711.0,1792771199999],[1792771200000,0.05118,0.05127,0.05043,0.0506,21219687.0,1792774799999],[1792774800000,0.05058,0.05135,0.05052,0.0512,18330503.0,1792778399999],[1792778400000,0.05119,0.05265,0.05114,0.05185,12001747.0,1792781999999],[1792782000000,0.05185,0.05193,0.05096,0.05107,9428336.0,1792785599999],[1792785600000,0.05108,0.05114,0.05055,0.05114,5144480.0,1792789199999],[1792789200000,0.05114,0.05172,0.05114,0.05137,6197076.0,1792792799999],[1792792800000,0.05138,0.05204,0.04943,0.05033,15777903.0,1792796399999],[1792796400000,0.05035,0.05102,0.04979,0.05094,8572357.0,1792799999999],[1792800000000,0.05092,0.05136,0.05027,0.05061,7857592.0,1792803599999],[1792803600000,0.05061,0.05121,0.05052,0.05092,3494496.0,1792807199999],[1792807200000,0.05092,0.05107,0.05068,0.05093,2755667.0,1792810799999],[1792810800000,0.05093,0.05131,0.05068,0.05095,3331635.0,1792814399999],[1792814400000,0.05094,0.05107,0.05072,0.05084,2605330.0,1792817999999],[1792818000000,0.05086,0.05086,0.05018,0.05029,3704628.0,1792821599999],[1792821600000,0.05029,0.05045,0.05013,0.05024,3672693.0,1792825199999],[1792825200000,0.05024,0.05041,0.04969,0.04972,6623932.0,1792828799999],[1792828800000,0.04971,0.04986,0.04936,0.04958,6529775.0,1792832399999],[1792832400000,0.04958,0.04978,0.04937,0.04965,4078736.0,1792835999999],[1792836000000,0.04966,0.05006,0.0493,0.04966,4950999.0,1792839599999],[1792839600000,0.04965,0.04991,0.04946,0.04987,3302650.0,1792843199999],[1792843200000,0.04986,0.05017,0.04944,0.04953,4627414.0,1792846799999],[1792846800000,0.04954,0.04975,0.04889,0.04903,6985957.0,1792850399999],[1792850400000,0.04903,0.04913,0.04734,0.04792,28858508.0,1792853999999],[1792854000000,0.0479,0.04795,0.04698,0.04764,18983443.0,1792857599999],[1792857600000,0.04764,0.04808,0.04724,0.04791,11047201.0,1792861199999],[1792861200000,0.0479,0.048,0.04754,0.04764,3996679.0,1792864799999],[1792864800000,0.04765,0.04815,0.04761,0.04808,3676705.0,1792868399999],[1792868400000,0.04808,0.04821,0.04779,0.04786,2994160.0,1792871999999],[1792872000000,0.04784,0.04809,0.04772,0.0478,4413746.0,1792875599999],[1792875600000,0.04781,0.04781,0.04748,0.04761,3211274.0,1792879199999],[1792879200000,0.04762,0.04807,0.04762,0.04791,3628551.0,1792882799999],[1792882800000,0.04792,0.04841,0.04779,0.04822,4551830.0,1792886399999],[1792886400000,0.04822,0.04842,0.0479,0.04806,6025210.0,1792889999999],[1792890000000,0.04806,0.04847,0.04797,0.04822,4451832.0,1792893599999],[1792893600000,0.04823,0.04834,0.04786,0.04791,3429365.0,1792897199999],[1792897200000,0.0479,0.04804,0.04771,0.04774,3087773.0,1792900799999],[1792900800000,0.04773,0.0479,0.0476,0.04763,3743041.0,1792904399999],[1792904400000,0.04762,0.04776,0.04739,0.04753,5453109.0,1792907999999],[1792908000000,0.04752,0.04757,0.04711,0.04719,3821083.0,1792911599999],[1792911600000,0.04719,0.0474,0.04706,0.04721,5126131.0,1792915199999],[1792915200000,0.0472,0.04722,0.04648,0.04673,7009973.0,1792918799999],[1792918800000,0.04671,0.04693,0.04632,0.04681,6938456.0,1792922399999],[1792922400000,0.04682,0.04693,0.04671,0.04682,2544262.0,1792925999999],[1792926000000,0.04682,0.04785,0.04682,0.0476,4977699.0,1792929599999],[1792929600000,0.04759,0.04768,0.04713,0.04729,3645174.0,1792933199999],[1792933200000,0.04729,0.0475,0.04711,0.04739,3520763.0,1792936799999],[1792936800000,0.04738,0.04803,0.04725,0.04798,5221236.0,1792940399999],[1792940400000,0.04798,0.0483,0.04771,0.04821,6167086.0,1792943999999],[1792944000000,0.04821,0.04848,0.04756,0.04795,6853390.0,1792947599999],[1792947600000,0.04794,0.04794,0.04734,0.04749,4983394.0,1792951199999],[1792951200000,0.04749,0.04758,0.04728,0.04729,3012466.0,1792954799999],[1792954800000,0.04729,0.04739,0.04688,0.04709,4174704.0,1792958399999],[1792958400000,0.04708,0.04727,0.04694,0.04709,3266311.0,1792961999999],[1792962000000,0.0471,0.04719,0.04681,0.04686,2922619.0,1792965599999],[1792965600000,0.04687,0.04738,0.04686,0.04712,2982462.0,1792969199999],[1792969200000,0.04712,0.0472,0.04641,0.04715,6746146.0,1792972799999],[1792972800000,0.04714,0.04739,0.04692,0.04722,5526854.0,1792976399999],[1792976400000,0.04723,0.04739,0.04657,0.047,5844582.0,1792979999999],[1792980000000,0.04702,0.04714,0.04621,0.04655,9372424.0,1792983599999],[1792983600000,0.04655,0.0468,0.0461,0.04635,4797637.0,1792987199999],[1792987200000,0.04635,0.04661,0.04624,0.04649,3663771.0,1792990799999],[1792990800000,0.04649,0.04666,0.04644,0.04658,3003725.0,1792994399999],[1792994400000,0.04657,0.04658,0.04605,0.04627,6339063.0,1792997999999],[1792998000000,0.04626,0.0464,0.04611,0.04617,3596683.0,1793001599999],[1793001600000,0.04617,0.04705,0.04604,0.04686,7973594.0,1793005199999],[1793005200000,0.04687,0.04687,0.04643,0.04656,4941854.0,1793008799999],[1793008800000,0.04656,0.0466,0.04636,0.04639,3231093.0,1793012399999],[1793012400000,0.04639,0.04697,0.04631,0.04697,5162150.0,1793015999999],[1793016000000,0.04696,0.04706,0.04645,0.0467,4640081.0,1793019599999],[1793019600000,0.04669,0.04675,0.04605,0.04628,9213737.0,1793023199999],[1793023200000,0.04628,0.04683,0.04614,0.04677,5213892.0,1793026799999],[1793026800000,0.04677,0.04708,0.04642,0.04653,8912282.0,1793030399999],[1793030400000,0.04654,0.04656,0.04576,0.04609,8246883.0,1793033999999],[1793034000000,0.04608,0.04669,0.04598,0.04665,7256617.0,1793037599999],[1793037600000,0.04664,0.0469,0.04654,0.04682,4944126.0,1793041199999],[1793041200000,0.04681,0.04736,0.04669,0.04704,5760896.0,1793044799999],[1793044800000,0.04705,0.04717,0.04668,0.04671,5217664.0,1793048399999],[1793048400000,0.0467,0.04726,0.04656,0.04703,5079422.0,1793051999999],[1793052000000,0.04706,0.04748,0.04698,0.04737,6095677.0,1793055599999],[1793055600000,0.04737,0.04784,0.04701,0.0478,6253584.0,1793059199999],[1793059200000,0.04779,0.04793,0.04693,0.04695,9317802.0,1793062799999],[1793062800000,0.04694,0.04718,0.04674,0.04678,6425256.0,1793066399999],[1793066400000,0.04677,0.04684,0.04646,0.04656,4986473.0,1793069999999],[1793070000000,0.04655,0.04656,0.04613,0.04637,4186219.0,1793073599999],[1793073600000,0.04637,0.04638,0.04616,0.04628,3115126.0,1793077199999],[1793077200000,0.04628,0.04641,0.04588,0.04627,4065079.0,1793080799999],[1793080800000,0.04628,0.04644,0.04611,0.04625,2920259.0,1793084399999],[1793084400000,0.04625,0.04678,0.04621,0.04657,4835089.0,1793087999999],[1793088000000,0.04656,0.04676,0.04618,0.04629,3268284.0,1793091599999],[1793091600000,0.04628,0.04632,0.04565,0.04589,5373722.0,1793095199999],[1793095200000,0.0459,0.04605,0.04565,0.04586,5589975.0,1793098799999],[1793098800000,0.04585,0.046,0.04575,0.04578,4038320.0,1793102399999],[1793102400000,0.04577,0.04647,0.04557,0.04618,7146637.0,1793105999999],[1793106000000,0.04618,0.04621,0.0458,0.04585,5301876.0,1793109599999],[1793109600000,0.04584,0.04637,0.04564,0.04625,4527779.0,1793113199999],[1793113200000,0.04626,0.04663,0.04605,0.04649,4189628.0,1793116799999],[1793116800000,0.04649,0.04658,0.04611,0.04633,4609895.0,1793120399999],[1793120400000,0.04634,0.04657,0.04622,0.04625,2984742.0,1793123999999],[1793124000000,0.04625,0.04648,0.04605,0.0463,3261136.0,1793127599999],[1793127600000,0.0463,0.04652,0.04615,0.04619,3134812.0,1793131199999],[1793131200000,0.04619,0.04627,0.046,0.04604,3279591.0,1793134799999],[1793134800000,0.04605,0.0466,0.0459,0.0462,5625182.0,1793138399999],[1793138400000,0.0462,0.04628,0.04598,0.04615,2582237.0,1793141999999],[1793142000000,0.04615,0.04631,0.04606,0.0462,3541549.0,1793145599999],[1793145600000,0.0462,0.04621,0.04598,0.0462,5284116.0,1793149199999],[1793149200000,0.04618,0.04642,0.04601,0.04639,3349824.0,1793152799999],[1793152800000,0.04639,0.04654,0.04622,0.04645,3141658.0,1793156399999],[1793156400000,0.04646,0.04651,0.0462,0.04622,2323381.0,1793159999999],[1793160000000,0.04623,0.04626,0.04595,0.04612,3216090.0,1793163599999],[1793163600000,0.04611,0.04619,0.04598,0.04611,2385153.0,1793167199999],[1793167200000,0.0461,0.04618,0.04595,0.04599,2857724.0,1793170799999],[1793170800000,0.04598,0.04629,0.04576,0.04619,5633511.0,1793174399999],[1793174400000,0.04618,0.04649,0.04598,0.04627,3273724.0,1793177999999],[1793178000000,0.04628,0.0465,0.0461,0.04628,3790124.0,1793181599999],[1793181600000,0.04629,0.04647,0.04611,0.04621,2579301.0,1793185199999],[1793185200000,0.0462,0.04647,0.04593,0.04625,4291132.0,1793188799999],[1793188800000,0.04624,0.04632,0.04541,0.04572,12034179.0,1793192399999],[1793192400000,0.04572,0.04591,0.04532,0.04558,6467123.0,1793195999999],[1793196000000,0.04558,0.04574,0.04511,0.04572,5844200.0,1793199599999],[1793199600000,0.04571,0.04662,0.0457,0.04641,6327317.0,1793203199999],[1793203200000,0.04641,0.04651,0.04561,0.04581,8188185.0,1793206799999],[1793206800000,0.04581,0.04587,0.04544,0.04549,5505972.0,1793210399999],[1793210400000,0.0455,0.04622,0.04541,0.04603,8402880.0,1793213999999],[1793214000000,0.04602,0.0465,0.04587,0.04648,6006355.0,1793217599999],[1793217600000,0.0465,0.04692,0.04598,0.04662,8470611.0,1793221199999],[1793221200000,0.04662,0.04696,0.04645,0.04674,4522254.0,1793224799999],[1793224800000,0.04671,0.04677,0.04636,0.0464,1917365.0,1793228399999],[1793228400000,0.0464,0.04658,0.04621,0.04641,2391090.0,1793231999999],[1793232000000,0.04642,0.04642,0.04604,0.04605,2958170.0,1793235599999],[1793235600000,0.04605,0.04615,0.04479,0.04487,10427983.0,1793239199999],[1793239200000,0.04485,0.04501,0.04429,0.04468,16115691.0,1793242799999],[1793242800000,0.04469,0.04487,0.04429,0.04453,4379437.0,1793246399999],[1793246400000,0.04452,0.04464,0.04423,0.04458,4449822.0,1793249999999],[1793250000000,0.04458,0.04503,0.04456,0.04464,4878950.0,1793253599999],[1793253600000,0.04464,0.04472,0.04412,0.04416,4097380.0,1793257199999],[1793257200000,0.04415,0.04416,0.04372,0.04376,6798808.0,1793260799999],[1793260800000,0.04375,0.04404,0.04368,0.04391,6866730.0,1793264399999],[1793264400000,0.04392,0.04422,0.04389,0.04417,3256879.0,1793267999999],[1793268000000,0.04417,0.0445,0.04389,0.04438,4482579.0,1793271599999],[1793271600000,0.04437,0.0444,0.044,0.04401,2764226.0,1793275199999],[1793275200000,0.04401,0.04409,0.04375,0.04392,4603593.0,1793278799999],[1793278800000,0.04392,0.04411,0.04365,0.0439,5799879.0,1793282399999],[1793282400000,0.04388,0.0446,0.04375,0.04416,8495913.0,1793285999999],[1793286000000,0.04416,0.04534,0.0441,0.04524,10844575.0,1793289599999],[1793289600000,0.04525,0.0457,0.04482,0.04503,12108029.0,1793293199999],[1793293200000,0.04502,0.0451,0.0439,0.0442,8189640.0,1793296799999],[1793296800000,0.0442,0.04434,0.04355,0.04416,8767035.0,1793300399999],[1793300400000,0.04417,0.04457,0.04391,0.04433,5125297.0,1793303999999],[1793304000000,0.04434,0.04438,0.04064,0.04167,51820237.0,1793307599999],[1793307600000,0.04167,0.0428,0.04153,0.04199,16119156.0,1793311199999],[1793311200000,0.04199,0.04228,0.04131,0.04192,11319366.0,1793314799999],[1793314800000,0.04191,0.04198,0.04104,0.04125,12573767.0,1793318399999],[1793318400000,0.04124,0.04129,0.03883,0.04004,51793066.0,1793321999999],[1793322000000,0.04004,0.04027,0.0395,0.03992,9754579.0,1793325599999],[1793325600000,0.03993,0.04064,0.03953,0.04,7318069.0,1793329199999],[1793329200000,0.04,0.04146,0.03999,0.04123,15849783.0,1793332799999],[1793332800000,0.04123,0.0414,0.04099,0.04122,10003628.0,1793336399999],[1793336400000,0.04121,0.04175,0.04113,0.04137,4913999.0,1793339999999],[1793340000000,0.04135,0.04419,0.04124,0.0433,54596967.0,1793343599999],[1793343600000,0.0433,0.04331,0.04235,0.04248,11803311.0,1793347199999],[1793347200000,0.04248,0.04276,0.04167,0.04194,11213247.0,1793350799999],[1793350800000,0.04194,0.04234,0.04176,0.04233,5281846.0,1793354399999],[1793354400000,0.04232,0.04266,0.04193,0.04245,6138548.0,1793357999999],[1793358000000,0.04243,0.0425,0.04201,0.04201,4350629.0,1793361599999],[1793361600000,0.04202,0.04209,0.04156,0.04188,5761414.0,1793365199999],[1793365200000,0.04189,0.04198,0.04151,0.04187,4483309.0,1793368799999],[1793368800000,0.04185,0.04205,0.04142,0.04196,7396417.0,1793372399999],[1793372400000,0.04195,0.04272,0.04184,0.04224,6013602.0,1793375999999],[1793376000000,0.04223,0.04239,0.04176,0.04194,4802209.0,1793379599999],[1793379600000,0.04192,0.04206,0.04163,0.04169,5595690.0,1793383199999],[1793383200000,0.04169,0.04172,0.04069,0.04108,15691385.0,1793386799999],[1793386800000,0.04109,0.04142,0.04065,0.04128,7982196.0,1793390399999],[1793390400000,0.04127,0.04142,0.04085,0.04099,4968859.0,1793393999999],[1793394000000,0.041,0.04119,0.04087,0.04097,3078278.0,1793397599999],[1793397600000,0.04098,0.04119,0.04096,0.04098,2105847.0,1793401199999],[1793401200000,0.04099,0.04126,0.04093,0.04113,4097427.0,1793404799999],[1793404800000,0.04111,0.04152,0.04111,0.04141,5724008.0,1793408399999],[1793408400000,0.0414,0.04157,0.04124,0.04133,5182872.0,1793411999999],[1793412000000,0.04133,0.04136,0.04093,0.04103,3956760.0,1793415599999],[1793415600000,0.04104,0.04105,0.04025,0.04059,10921372.0,1793419199999],[1793419200000,0.04059,0.0406,0.03973,0.03986,15761025.0,1793422799999],[1793422800000,0.03985,0.04003,0.03976,0.03984,3306874.0,1793426399999],[1793426400000,0.03983,0.04006,0.03975,0.03982,4528921.0,1793429999999],[1793430000000,0.03982,0.04002,0.03973,0.03981,6500741.0,1793433599999],[1793433600000,0.03981,0.03993,0.03956,0.03975,4548772.0,1793437199999],[1793437200000,0.03975,0.04001,0.03973,0.03991,4038588.0,1793440799999],[1793440800000,0.03991,0.04,0.03963,0.03987,3523693.0,1793444399999],[1793444400000,0.03986,0.04009,0.03979,0.03983,3377710.0,1793447999999],[1793448000000,0.03984,0.03998,0.03979,0.03985,3335640.0,1793451599999],[1793451600000,0.03985,0.03988,0.03958,0.03971,3977676.0,1793455199999],[1793455200000,0.03971,0.03987,0.03961,0.03984,2920428.0,1793458799999],[1793458800000,0.03985,0.04054,0.03984,0.04043,5589963.0,1793462399999],[1793462400000,0.04042,0.04066,0.04012,0.04012,5998987.0,1793465999999],[1793466000000,0.04011,0.04018,0.0398,0.04004,5103626.0,1793469599999],[1793469600000,0.04004,0.04012,0.03985,0.03988,3484021.0,1793473199999],[1793473200000,0.03988,0.03996,0.03966,0.03978,3517667.0,1793476799999],[1793476800000,0.03979,0.03997,0.03953,0.0398,4485031.0,1793480399999],[1793480400000,0.03981,0.04003,0.03967,0.03999,3141248.0,1793483999999],[1793484000000,0.03999,0.04017,0.03973,0.03985,2504088.0,1793487599999],[1793487600000,0.03985,0.04005,0.03984,0.03999,2715076.0,1793491199999],[1793491200000,0.03999,0.04005,0.03969,0.03976,3051590.0,1793494799999],[1793494800000,0.03977,0.04011,0.03972,0.03995,1910057.0,1793498399999],[1793498400000,0.03994,0.03998,0.03964,0.03973,2164476.0,1793501999999],[1793502000000,0.03974,0.0401,0.03957,0.03992,4833748.0,1793505599999],[1793505600000,0.03991,0.04008,0.03979,0.03989,3338525.0,1793509199999],[1793509200000,0.0399,0.04,0.03968,0.03986,2268838.0,1793512799999],[1793512800000,0.03986,0.04004,0.03982,0.03989,2221072.0,1793516399999],[1793516400000,0.03989,0.04024,0.03981,0.0401,4040864.0,1793519999999],[1793520000000,0.04009,0.04021,0.03988,0.04005,2818114.0,1793523599999],[1793523600000,0.04005,0.04008,0.03969,0.03984,3303545.0,1793527199999],[1793527200000,0.03986,0.04006,0.03978,0.03991,1940836.0,1793530799999],[1793530800000,0.03991,0.04006,0.03975,0.03993,3315071.0,1793534399999],[1793534400000,0.03993,0.04008,0.03973,0.03998,3074898.0,1793537999999],[1793538000000,0.03997,0.04018,0.03993,0.04,2621731.0,1793541599999],[1793541600000,0.04,0.04034,0.03995,0.04009,2142508.0,1793545199999],[1793545200000,0.04008,0.04021,0.03965,0.03969,4319392.0,1793548799999],[1793548800000,0.0397,0.03984,0.03957,0.03979,3135975.0,1793552399999],[1793552400000,0.03978,0.03989,0.03963,0.03967,2469088.0,1793555999999],[1793556000000,0.03967,0.03976,0.03932,0.0394,6268603.0,1793559599999],[1793559600000,0.03941,0.0395,0.03913,0.0394,4914905.0,1793563199999],[1793563200000,0.0394,0.0395,0.03924,0.03936,2303154.0,1793566799999],[1793566800000,0.03937,0.03943,0.03909,0.03938,2911826.0,1793570399999],[1793570400000,0.03939,0.03944,0.03893,0.03922,3796926.0,1793573999999],[1793574000000,0.03922,0.03962,0.03922,0.03952,3222186.0,1793577599999],[1793577600000,0.03951,0.03969,0.03923,0.03942,3688204.0,1793581199999],[1793581200000,0.03942,0.03975,0.03934,0.03934,2501367.0,1793584799999],[1793584800000,0.03935,0.03944,0.03912,0.0392,3057449.0,1793588399999],[1793588400000,0.0392,0.03962,0.03918,0.0395,2375826.0,1793591999999],[1793592000000,0.03951,0.03958,0.03917,0.03918,2987955.0,1793595599999],[1793595600000,0.03919,0.03925,0.03886,0.03889,4108066.0,1793599199999],[1793599200000,0.0389,0.03892,0.03854,0.0386,5057860.0,1793602799999],[1793602800000,0.0386,0.03879,0.03835,0.03853,10057654.0,1793606399999],[1793606400000,0.03853,0.03862,0.03842,0.03853,3955574.0,1793609999999],[1793610000000,0.03853,0.03863,0.03835,0.03835,3708835.0,1793613599999],[1793613600000,0.03837,0.03848,0.03824,0.03843,4400043.0,1793617199999],[1793617200000,0.03843,0.0385,0.03836,0.03837,2120324.0,1793620799999],[1793620800000,0.03837,0.03862,0.03813,0.03825,5689931.0,1793624399999],[1793624400000,0.03824,0.03858,0.03793,0.03826,13032504.0,1793627999999],[1793628000000,0.03824,0.03849,0.03801,0.03824,5705753.0,1793631599999],[1793631600000,0.03823,0.03853,0.03806,0.03823,5719999.0,1793635199999],[1793635200000,0.03823,0.03837,0.03804,0.03815,3692489.0,1793638799999],[1793638800000,0.03815,0.03822,0.03726,0.03762,11832002.0,1793642399999],[1793642400000,0.03761,0.03775,0.03738,0.03756,4568563.0,1793645999999],[1793646000000,0.03757,0.03771,0.03732,0.03768,4095765.0,1793649599999],[1793649600000,0.03769,0.03772,0.03702,0.03725,8989676.0,1793653199999],[1793653200000,0.03724,0.0377,0.0371,0.03764,9018561.0,1793656799999],[1793656800000,0.03764,0.03765,0.03731,0.03753,2512758.0,1793660399999],[1793660400000,0.03753,0.03769,0.03736,0.03752,2527279.0,1793663999999],[1793664000000,0.03752,0.03758,0.03727,0.03731,4466589.0,1793667599999],[1793667600000,0.03729,0.03741,0.03723,0.03724,2642668.0,1793671199999],[1793671200000,0.03723,0.03744,0.03696,0.03704,3228735.0,1793674799999],[1793674800000,0.03703,0.03733,0.03693,0.0372,2274235.0,1793678399999],[1793678400000,0.03719,0.03758,0.03713,0.03746,4277016.0,1793681999999],[1793682000000,0.03747,0.03759,0.03732,0.03734,3368255.0,1793685599999],[1793685600000,0.03734,0.03739,0.03696,0.03709,5204170.0,1793689199999],[1793689200000,0.0371,0.03741,0.03703,0.03727,2685384.0,1793692799999],[1793692800000,0.03727,0.03727,0.03696,0.03711,3554804.0,1793696399999],[1793696400000,0.03711,0.03755,0.0371,0.03755,3697733.0,1793699999999],[1793700000000,0.03755,0.03798,0.03755,0.03788,6931958.0,1793703599999],[1793703600000,0.03788,0.0388,0.03786,0.03869,9387527.0,1793707199999],[1793707200000,0.03867,0.03959,0.03841,0.03925,11809704.0,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"回升接近零轴","previous_phase":"零轴下开始回升","bars_in_phase":1,"dif":-3.953394777338193e-05,"dea":-0.0002974478894014308,"atr":0.000494836270601704,"dif_atr":-0.07989298707895845},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"USDCUSDT","candles":[[1792630800000,1.000138,1.000178,1.000138,1.000177,138974.0,1792634399999],[1792634400000,1.000177,1.000256,1.000177,1.000256,94215.0,1792637999999],[1792638000000,1.000256,1.000256,1.000255,1.000256,57319.0,1792641599999],[1792641600000,1.000256,1.000256,1.000255,1.000256,84177.0,1792645199999],[1792645200000,1.000255,1.000295,1.000255,1.000295,83628.0,1792648799999],[1792648800000,1.000295,1.000334,1.000294,1.000333,85562.0,1792652399999],[1792652400000,1.000333,1.00036,1.000333,1.00036,125442.0,1792655999999],[1792656000000,1.00036,1.000426,1.000359,1.000425,158063.0,1792659599999],[1792659600000,1.000425,1.000439,1.000425,1.000438,64358.0,1792663199999],[1792663200000,1.000438,1.000439,1.000438,1.000439,44789.0,1792666799999],[1792666800000,1.000438,1.000439,1.000438,1.000438,66543.0,1792670399999],[1792670400000,1.000438,1.000439,1.000255,1.000256,197484.0,1792673999999],[1792674000000,1.000255,1.000256,1.000255,1.000256,50926.0,1792677599999],[1792677600000,1.000256,1.000268,1.000255,1.000268,87517.0,1792681199999],[1792681200000,1.000267,1.000333,1.000267,1.000332,191914.0,1792684799999],[1792684800000,1.000332,1.000439,1.000332,1.000439,57407.0,1792688399999],[1792688400000,1.000438,1.000439,1.000438,1.000438,77154.0,1792691999999],[1792692000000,1.000439,1.000483,1.000438,1.000438,47701.0,1792695599999],[1792695600000,1.000438,1.000504,1.000438,1.000503,64789.0,1792699199999],[1792699200000,1.000503,1.000504,1.000503,1.000503,47218.0,1792702799999],[1792702800000,1.000504,1.000504,1.000503,1.000503,45442.0,1792706399999],[1792706400000,1.000504,1.000504,1.000503,1.000503,35551.0,1792709999999],[1792710000000,1.000504,1.000504,1.000503,1.000504,39603.0,1792713599999],[1792713600000,1.000504,1.000513,1.000503,1.000512,426154.0,1792717199999],[1792717200000,1.000513,1.000513,1.000512,1.000513,703472.0,1792720799999],[1792720800000,1.000513,1.000514,1.000512,1.000513,140144.0,1792724399999],[1792724400000,1.000514,1.000514,1.000513,1.000514,47589.0,1792727999999],[1792728000000,1.000514,1.000514,1.000513,1.000514,59703.0,1792731599999],[1792731600000,1.000514,1.000514,1.000513,1.000514,152408.0,1792735199999],[1792735200000,1.000514,1.000538,1.000513,1.000537,1251225.0,1792738799999],[1792738800000,1.000537,1.000541,1.000537,1.00054,873916.0,1792742399999],[1792742400000,1.00054,1.000565,1.00054,1.000565,86570.0,1792745999999],[1792746000000,1.000564,1.000609,1.000564,1.000608,72503.0,1792749599999],[1792749600000,1.000609,1.000631,1.000608,1.00063,47701.0,1792753199999],[1792753200000,1.00063,1.000645,1.00063,1.000644,72572.0,1792756799999],[1792756800000,1.000644,1.000645,1.000644,1.000645,42433.0,1792760399999],[1792760400000,1.000645,1.000701,1.000644,1.0007,77828.0,1792763999999],[1792764000000,1.0007,1.000845,1.0007,1.000744,1557034.0,1792767599999],[1792767600000,1.000745,1.000745,1.000663,1.000663,331037.0,1792771199999],[1792771200000,1.000663,1.000664,1.00054,1.000541,962925.0,1792774799999],[1792774800000,1.00054,1.000541,1.00054,1.00054,259913.0,1792778399999],[1792778400000,1.00054,1.000541,1.00054,1.000541,145571.0,1792781999999],[1792782000000,1.00054,1.000541,1.00054,1.00054,41393.0,1792785599999],[1792785600000,1.000541,1.000541,1.00054,1.000541,36036.0,1792789199999],[1792789200000,1.00054,1.000541,1.00054,1.00054,62721.0,1792792799999],[1792792800000,1.00054,1.000541,1.00054,1.000541,85769.0,1792796399999],[1792796400000,1.000541,1.000556,1.00054,1.000555,209741.0,1792799999999],[1792800000000,1.000555,1.000556,1.000555,1.000556,110984.0,1792803599999],[1792803600000,1.000555,1.000556,1.000555,1.000556,134765.0,1792807199999],[1792807200000,1.000556,1.000556,1.000555,1.000555,50673.0,1792810799999],[1792810800000,1.000556,1.000556,1.000555,1.000556,55208.0,1792814399999],[1792814400000,1.000556,1.000556,1.000555,1.000556,61470.0,1792817999999],[1792818000000,1.000556,1.000556,1.000555,1.000556,37986.0,1792821599999],[1792821600000,1.000556,1.000556,1.000555,1.000556,39135.0,1792825199999],[1792825200000,1.000555,1.000556,1.000555,1.000555,43725.0,1792828799999],[1792828800000,1.000555,1.000556,1.000555,1.000555,48365.0,1792832399999],[1792832400000,1.000556,1.000556,1.000555,1.000555,106508.0,1792835999999],[1792836000000,1.000556,1.000556,1.000555,1.000556,179235.0,1792839599999],[1792839600000,1.000555,1.000556,1.000555,1.000556,54177.0,1792843199999],[1792843200000,1.000556,1.000556,1.000555,1.000556,155733.0,1792846799999],[1792846800000,1.000556,1.000556,1.000555,1.000555,48552.0,1792850399999],[1792850400000,1.000555,1.000556,1.000555,1.000556,141824.0,1792853999999],[1792854000000,1.000555,1.000569,1.000555,1.000569,156719.0,1792857599999],[1792857600000,1.000568,1.000569,1.000568,1.000569,150334.0,1792861199999],[1792861200000,1.000569,1.000569,1.000568,1.000568,106385.0,1792864799999],[1792864800000,1.000569,1.000569,1.000568,1.000569,88237.0,1792868399999],[1792868400000,1.000569,1.000569,1.000568,1.000569,69625.0,1792871999999],[1792872000000,1.000569,1.000569,1.000568,1.000568,34001.0,1792875599999],[1792875600000,1.000568,1.000569,1.000568,1.000568,29960.0,1792879199999],[1792879200000,1.000568,1.000569,1.000568,1.000569,32007.0,1792882799999],[1792882800000,1.000569,1.000569,1.000568,1.000569,37448.0,1792886399999],[1792886400000,1.000568,1.000569,1.000568,1.000569,48431.0,1792889999999],[1792890000000,1.000569,1.000569,1.000568,1.000569,60582.0,1792893599999],[1792893600000,1.000568,1.000582,1.000476,1.000503,871146.0,1792897199999],[1792897200000,1.000504,1.000504,1.000503,1.000503,124938.0,1792900799999],[1792900800000,1.000503,1.000504,1.000503,1.000503,31378.0,1792904399999],[1792904400000,1.000504,1.000504,1.000503,1.000504,129800.0,1792907999999],[1792908000000,1.000503,1.000504,1.000503,1.000504,28547.0,1792911599999],[1792911600000,1.000504,1.000504,1.000503,1.000504,136400.0,1792915199999],[1792915200000,1.000503,1.000504,1.000503,1.000503,334123.0,1792918799999],[1792918800000,1.000503,1.00053,1.000503,1.00053,241493.0,1792922399999],[1792922400000,1.000529,1.00053,1.000529,1.000529,36709.0,1792925999999],[1792926000000,1.000529,1.00053,1.000529,1.00053,36758.0,1792929599999],[1792929600000,1.000529,1.00053,1.000529,1.000529,69147.0,1792933199999],[1792933200000,1.000529,1.00053,1.000529,1.000529,40948.0,1792936799999],[1792936800000,1.00053,1.00053,1.000529,1.000529,35479.0,1792940399999],[1792940400000,1.00053,1.00053,1.000529,1.000529,67366.0,1792943999999],[1792944000000,1.000529,1.00053,1.000529,1.00053,80630.0,1792947599999],[1792947600000,1.00053,1.00053,1.000529,1.00053,49587.0,1792951199999],[1792951200000,1.00053,1.00053,1.000529,1.00053,42574.0,1792954799999],[1792954800000,1.00053,1.00053,1.000529,1.000529,33622.0,1792958399999],[1792958400000,1.000529,1.00053,1.000529,1.00053,27731.0,1792961999999],[1792962000000,1.00053,1.00053,1.000529,1.00053,30146.0,1792965599999],[1792965600000,1.00053,1.00053,1.000529,1.00053,48516.0,1792969199999],[1792969200000,1.00053,1.000543,1.000529,1.000543,322503.0,1792972799999],[1792972800000,1.000542,1.000543,1.000542,1.000543,62897.0,1792976399999],[1792976400000,1.000542,1.000543,1.000542,1.000543,36743.0,1792979999999],[1792980000000,1.000543,1.000556,1.000542,1.000555,49635.0,1792983599999],[1792983600000,1.000555,1.000569,1.000555,1.000569,57668.0,1792987199999],[1792987200000,1.000569,1.000569,1.000568,1.000568,38015.0,1792990799999],[1792990800000,1.000568,1.000582,1.000568,1.000582,46047.0,1792994399999],[1792994400000,1.000581,1.001258,1.000581,1.000908,961340.0,1792997999999],[1792998000000,1.000907,1.000908,1.000815,1.000815,136294.0,1793001599999],[1793001600000,1.000815,1.001037,1.000798,1.000798,581376.0,1793005199999],[1793005200000,1.000798,1.000799,1.00075,1.00075,104233.0,1793008799999],[1793008800000,1.000751,1.000751,1.00075,1.00075,48383.0,1793012399999],[1793012400000,1.00075,1.000778,1.00075,1.000778,52836.0,1793015999999],[1793016000000,1.000778,1.001269,1.000777,1.000895,499249.0,1793019599999],[1793019600000,1.000895,1.000895,1.000831,1.000844,245638.0,1793023199999],[1793023200000,1.000845,1.000857,1.000844,1.000856,390169.0,1793026799999],[1793026800000,1.000857,1.000991,1.000856,1.000892,279203.0,1793030399999],[1793030400000,1.000893,1.000893,1.000804,1.000804,112189.0,1793033999999],[1793034000000,1.000804,1.000804,1.000679,1.00068,86571.0,1793037599999],[1793037600000,1.000679,1.00068,1.000679,1.00068,65750.0,1793041199999],[1793041200000,1.00068,1.000705,1.000679,1.000705,151142.0,1793044799999],[1793044800000,1.000704,1.000718,1.000704,1.000718,205277.0,1793048399999],[1793048400000,1.000718,1.000745,1.000717,1.000744,98476.0,1793051999999],[1793052000000,1.000744,1.000795,1.000744,1.000795,65204.0,1793055599999],[1793055600000,1.000794,1.000821,1.000794,1.00082,78382.0,1793059199999],[1793059200000,1.000821,1.000821,1.00082,1.00082,40132.0,1793062799999],[1793062800000,1.000821,1.000821,1.00082,1.000821,37037.0,1793066399999],[1793066400000,1.000821,1.000821,1.00082,1.000821,35736.0,1793069999999],[1793070000000,1.000821,1.000885,1.00082,1.000885,73173.0,1793073599999],[1793073600000,1.000884,1.000885,1.000884,1.000885,219652.0,1793077199999],[1793077200000,1.000884,1.000885,1.000884,1.000884,32205.0,1793080799999],[1793080800000,1.000884,1.000896,1.000884,1.000895,117069.0,1793084399999],[1793084400000,1.000896,1.000896,1.000883,1.000884,56484.0,1793087999999],[1793088000000,1.000883,1.000884,1.00087,1.00087,691829.0,1793091599999],[1793091600000,1.000871,1.000916,1.00087,1.000916,111705.0,1793095199999],[1793095200000,1.000915,1.000918,1.000915,1.000917,68947.0,1793098799999],[1793098800000,1.000917,1.000926,1.000917,1.000926,83527.0,1793102399999],[1793102400000,1.000925,1.000926,1.000925,1.000925,58968.0,1793105999999],[1793106000000,1.000926,1.000926,1.000804,1.000804,98871.0,1793109599999],[1793109600000,1.000804,1.000805,1.000804,1.000804,105009.0,1793113199999],[1793113200000,1.000804,1.000805,1.000804,1.000804,81986.0,1793116799999],[1793116800000,1.000805,1.002189,1.000717,1.000718,3379269.0,1793120399999],[1793120400000,1.000717,1.000718,1.000539,1.00054,797131.0,1793123999999],[1793124000000,1.000539,1.00054,1.000539,1.00054,163012.0,1793127599999],[1793127600000,1.00054,1.00054,1.000539,1.00054,61224.0,1793131199999],[1793131200000,1.000539,1.00054,1.000539,1.000539,254414.0,1793134799999],[1793134800000,1.00054,1.00054,1.000539,1.000539,76984.0,1793138399999],[1793138400000,1.00054,1.00054,1.000539,1.00054,71189.0,1793141999999],[1793142000000,1.000539,1.00054,1.000539,1.000539,58948.0,1793145599999],[1793145600000,1.00054,1.00054,1.000539,1.00054,61182.0,1793149199999],[1793149200000,1.000539,1.00054,1.000539,1.00054,67912.0,1793152799999],[1793152800000,1.00054,1.00054,1.000539,1.00054,50813.0,1793156399999],[1793156400000,1.00054,1.00054,1.000539,1.00054,189420.0,1793159999999],[1793160000000,1.00054,1.000754,1.000539,1.00075,402112.0,1793163599999],[1793163600000,1.00075,1.000751,1.00075,1.00075,45566.0,1793167199999],[1793167200000,1.000751,1.000751,1.00075,1.00075,30433.0,1793170799999],[1793170800000,1.000751,1.000751,1.000707,1.000707,86622.0,1793174399999],[1793174400000,1.000708,1.000791,1.000692,1.000692,729897.0,1793177999999],[1793178000000,1.000692,1.000693,1.000637,1.000638,131686.0,1793181599999],[1793181600000,1.000637,1.000638,1.000637,1.000638,175709.0,1793185199999],[1793185200000,1.000638,1.000838,1.000637,1.000837,170270.0,1793188799999],[1793188800000,1.000837,1.000838,1.000705,1.000705,217681.0,1793192399999],[1793192400000,1.000706,1.000706,1.000705,1.000706,99507.0,1793195999999],[1793196000000,1.000705,1.000706,1.000705,1.000705,77943.0,1793199599999],[1793199600000,1.000705,1.000706,1.000691,1.000691,273739.0,1793203199999],[1793203200000,1.000692,1.000692,1.000552,1.000552,135598.0,1793206799999],[1793206800000,1.000552,1.000553,1.000427,1.000428,369067.0,1793210399999],[1793210400000,1.000428,1.000428,1.000175,1.000175,572817.0,1793213999999],[1793214000000,1.000176,1.000176,1.000113,1.000113,274194.0,1793217599999],[1793217600000,1.000113,1.000114,1.000102,1.000102,102452.0,1793221199999],[1793221200000,1.000103,1.000117,1.000102,1.000116,199087.0,1793224799999],[1793224800000,1.000117,1.00013,1.000116,1.00013,173064.0,1793228399999],[1793228400000,1.000129,1.000155,1.000129,1.000155,128497.0,1793231999999],[1793232000000,1.000155,1.000169,1.000154,1.000169,132345.0,1793235599999],[1793235600000,1.000168,1.000285,1.000168,1.000285,59801.0,1793239199999],[1793239200000,1.000284,1.000327,1.000284,1.000327,60513.0,1793242799999],[1793242800000,1.000326,1.000327,1.000326,1.000326,45628.0,1793246399999],[1793246400000,1.000326,1.000327,1.000326,1.000326,40590.0,1793249999999],[1793250000000,1.000326,1.000327,1.000326,1.000326,129714.0,1793253599999],[1793253600000,1.000327,1.000327,1.000326,1.000327,68010.0,1793257199999],[1793257200000,1.000327,1.000338,1.000326,1.000337,311038.0,1793260799999],[1793260800000,1.000338,1.000338,1.000337,1.000337,113588.0,1793264399999],[1793264400000,1.000337,1.000338,1.000337,1.000338,54285.0,1793267999999],[1793268000000,1.000338,1.000338,1.000337,1.000337,113031.0,1793271599999],[1793271600000,1.000338,1.000338,1.000337,1.000338,63962.0,1793275199999],[1793275200000,1.000337,1.000365,1.000337,1.000364,160370.0,1793278799999],[1793278800000,1.000365,1.000379,1.000364,1.000378,87138.0,1793282399999],[1793282400000,1.000378,1.000379,1.000378,1.000378,109717.0,1793285999999],[1793286000000,1.000378,1.000379,1.000378,1.000378,98570.0,1793289599999],[1793289600000,1.000378,1.000379,1.000378,1.000378,110094.0,1793293199999],[1793293200000,1.000379,1.000379,1.000378,1.000378,63457.0,1793296799999],[1793296800000,1.000378,1.000379,1.000378,1.000378,43270.0,1793300399999],[1793300400000,1.000379,1.000393,1.000378,1.000392,116022.0,1793303999999],[1793304000000,1.000392,1.000461,1.000392,1.00046,393214.0,1793307599999],[1793307600000,1.000461,1.000906,1.00046,1.000816,863617.0,1793311199999],[1793311200000,1.000816,1.000817,1.000681,1.000684,600201.0,1793314799999],[1793314800000,1.000684,1.001034,1.000684,1.001033,484376.0,1793318399999],[1793318400000,1.001034,1.001034,1.000877,1.000878,631525.0,1793321999999],[1793322000000,1.000878,1.000878,1.000877,1.000877,391592.0,1793325599999],[1793325600000,1.000878,1.000878,1.000877,1.000878,206326.0,1793329199999],[1793329200000,1.000878,1.0013,1.000877,1.0013,377102.0,1793332799999],[1793332800000,1.0013,1.0013,1.001299,1.001299,123433.0,1793336399999],[1793336400000,1.0013,1.0013,1.001016,1.001016,257714.0,1793339999999],[1793340000000,1.001016,1.001017,1.00067,1.000671,249873.0,1793343599999],[1793343600000,1.000671,1.000671,1.00067,1.000671,83303.0,1793347199999],[1793347200000,1.000671,1.000671,1.00067,1.000671,107921.0,1793350799999],[1793350800000,1.000671,1.000671,1.00067,1.000671,133356.0,1793354399999],[1793354400000,1.000671,1.000671,1.000643,1.000644,802739.0,1793357999999],[1793358000000,1.000644,1.000644,1.000643,1.000643,189733.0,1793361599999],[1793361600000,1.000643,1.000644,1.000643,1.000644,169485.0,1793365199999],[1793365200000,1.000643,1.000658,1.000643,1.000657,137377.0,1793368799999],[1793368800000,1.000658,1.001314,1.000657,1.001024,620997.0,1793372399999],[1793372400000,1.001024,1.001052,1.001023,1.001051,92704.0,1793375999999],[1793376000000,1.001052,1.001052,1.000602,1.000603,1512996.0,1793379599999],[1793379600000,1.000603,1.001199,1.000451,1.000644,1335847.0,1793383199999],[1793383200000,1.000643,1.00072,1.000572,1.000644,821005.0,1793386799999],[1793386800000,1.000643,1.001068,1.000643,1.000935,503424.0,1793390399999],[1793390400000,1.000935,1.000935,1.00077,1.00077,155053.0,1793393999999],[1793394000000,1.00077,1.000851,1.00061,1.00085,1135580.0,1793397599999],[1793397600000,1.000851,1.000851,1.000835,1.000835,153567.0,1793401199999],[1793401200000,1.000836,1.000836,1.00058,1.000581,358225.0,1793404799999],[1793404800000,1.000581,1.000581,1.00058,1.000581,116070.0,1793408399999],[1793408400000,1.000581,1.000581,1.00058,1.00058,70844.0,1793411999999],[1793412000000,1.00058,1.000581,1.00054,1.00054,169397.0,1793415599999],[1793415600000,1.000541,1.000541,1.00054,1.00054,63822.0,1793419199999],[1793419200000,1.00054,1.000541,1.00054,1.000541,55931.0,1793422799999],[1793422800000,1.00054,1.000541,1.00054,1.00054,57155.0,1793426399999],[1793426400000,1.000541,1.000541,1.00054,1.00054,168824.0,1793429999999],[1793430000000,1.00054,1.000541,1.00053,1.00053,64479.0,1793433599999],[1793433600000,1.000531,1.000531,1.000523,1.000523,86299.0,1793437199999],[1793437200000,1.000524,1.000524,1.00052,1.00052,148603.0,1793440799999],[1793440800000,1.00052,1.000521,1.00051,1.00051,52415.0,1793444399999],[1793444400000,1.00051,1.000511,1.000501,1.000501,67884.0,1793447999999],[1793448000000,1.000501,1.000502,1.000501,1.000501,82669.0,1793451599999],[1793451600000,1.000502,1.000502,1.000501,1.000501,47515.0,1793455199999],[1793455200000,1.000502,1.000502,1.000501,1.000501,78751.0,1793458799999],[1793458800000,1.000502,1.000502,1.000501,1.000502,88559.0,1793462399999],[1793462400000,1.000501,1.000502,1.000486,1.000486,49791.0,1793465999999],[1793466000000,1.000486,1.000487,1.000481,1.000482,74925.0,1793469599999],[1793469600000,1.000481,1.000482,1.000481,1.000481,29235.0,1793473199999],[1793473200000,1.000481,1.000482,1.000481,1.000482,26112.0,1793476799999],[1793476800000,1.000481,1.000482,1.000481,1.000482,37213.0,1793480399999],[1793480400000,1.000481,1.000482,1.000481,1.000481,59409.0,1793483999999],[1793484000000,1.000481,1.000482,1.000481,1.000482,75717.0,1793487599999],[1793487600000,1.000482,1.000487,1.000481,1.000487,225901.0,1793491199999],[1793491200000,1.000486,1.000487,1.000486,1.000487,92183.0,1793494799999],[1793494800000,1.000486,1.000487,1.000486,1.000486,40199.0,1793498399999],[1793498400000,1.000486,1.000487,1.000486,1.000486,58251.0,1793501999999],[1793502000000,1.000486,1.000487,1.000486,1.000487,50584.0,1793505599999],[1793505600000,1.000486,1.000487,1.000472,1.000472,58515.0,1793509199999],[1793509200000,1.000473,1.000473,1.000471,1.000471,39570.0,1793512799999],[1793512800000,1.000471,1.000472,1.000471,1.000471,65812.0,1793516399999],[1793516400000,1.000472,1.000472,1.000471,1.000471,63001.0,1793519999999],[1793520000000,1.000471,1.000472,1.000471,1.000471,105498.0,1793523599999],[1793523600000,1.000471,1.000472,1.000471,1.000472,102127.0,1793527199999],[1793527200000,1.000471,1.000472,1.000471,1.000472,550297.0,1793530799999],[1793530800000,1.000472,1.000472,1.000471,1.000472,62883.0,1793534399999],[1793534400000,1.000472,1.000472,1.000471,1.000471,86616.0,1793537999999],[1793538000000,1.000472,1.000472,1.000471,1.000472,64964.0,1793541599999],[1793541600000,1.000472,1.000472,1.000471,1.000472,48686.0,1793545199999],[1793545200000,1.000471,1.000472,1.000471,1.000472,53967.0,1793548799999],[1793548800000,1.000472,1.000472,1.000471,1.000471,66739.0,1793552399999],[1793552400000,1.000472,1.000472,1.00047,1.000471,547450.0,1793555999999],[1793556000000,1.00047,1.000471,1.00047,1.00047,60527.0,1793559599999],[1793559600000,1.000471,1.000471,1.00047,1.00047,67050.0,1793563199999],[1793563200000,1.000471,1.000471,1.00047,1.00047,48361.0,1793566799999],[1793566800000,1.000471,1.000471,1.00047,1.000471,40815.0,1793570399999],[1793570400000,1.000471,1.000471,1.00047,1.000471,24953.0,1793573999999],[1793574000000,1.000471,1.000471,1.00047,1.000471,31749.0,1793577599999],[1793577600000,1.000471,1.000471,1.00047,1.00047,32137.0,1793581199999],[1793581200000,1.000471,1.000471,1.000462,1.000463,239562.0,1793584799999],[1793584800000,1.000462,1.000463,1.000442,1.000442,83162.0,1793588399999],[1793588400000,1.000443,1.000443,1.000442,1.000442,115464.0,1793591999999],[1793592000000,1.000443,1.000443,1.000442,1.000443,48727.0,1793595599999],[1793595600000,1.000442,1.000443,1.000442,1.000442,96894.0,1793599199999],[1793599200000,1.000443,1.000443,1.000442,1.000442,99845.0,1793602799999],[1793602800000,1.000442,1.000443,1.000442,1.000443,50799.0,1793606399999],[1793606400000,1.000443,1.00048,1.000442,1.00048,442749.0,1793609999999],[1793610000000,1.00048,1.00048,1.000479,1.000479,82547.0,1793613599999],[1793613600000,1.00048,1.00048,1.000479,1.00048,83384.0,1793617199999],[1793617200000,1.00048,1.00048,1.000479,1.000479,117859.0,1793620799999],[1793620800000,1.00048,1.00048,1.000479,1.00048,278721.0,1793624399999],[1793624400000,1.000479,1.000823,1.000479,1.000808,487084.0,1793627999999],[1793628000000,1.000807,1.000808,1.000494,1.000604,428615.0,1793631599999],[1793631600000,1.000603,1.000843,1.000515,1.000516,532643.0,1793635199999],[1793635200000,1.000516,1.000516,1.000479,1.000479,960463.0,1793638799999],[1793638800000,1.00048,1.00048,1.000479,1.000479,118763.0,1793642399999],[1793642400000,1.000479,1.000546,1.000479,1.000545,177684.0,1793645999999],[1793646000000,1.000546,1.000606,1.000545,1.000606,184879.0,1793649599999],[1793649600000,1.000606,1.000764,1.000605,1.000763,242574.0,1793653199999],[1793653200000,1.000764,1.000778,1.000763,1.000778,51685.0,1793656799999],[1793656800000,1.000778,1.000778,1.000777,1.000778,51616.0,1793660399999],[1793660400000,1.000777,1.000778,1.000777,1.000777,51397.0,1793663999999],[1793664000000,1.000778,1.000778,1.000761,1.000761,159937.0,1793667599999],[1793667600000,1.000761,1.000762,1.000748,1.000749,88924.0,1793671199999],[1793671200000,1.000749,1.000749,1.000745,1.000746,211427.0,1793674799999],[1793674800000,1.000745,1.000746,1.000745,1.000745,47366.0,1793678399999],[1793678400000,1.000746,1.000746,1.000745,1.000746,61338.0,1793681999999],[1793682000000,1.000746,1.000852,1.000745,1.000852,214835.0,1793685599999],[1793685600000,1.000852,1.000852,1.000836,1.000837,176585.0,1793689199999],[1793689200000,1.000836,1.000837,1.000836,1.000837,89477.0,1793692799999],[1793692800000,1.000837,1.000837,1.000836,1.000836,109325.0,1793696399999],[1793696400000,1.000836,1.000837,1.000746,1.000746,152415.0,1793699999999],[1793700000000,1.000746,1.000747,1.000746,1.000747,94665.0,1793703599999],[1793703600000,1.000747,1.000747,1.000746,1.000746,65645.0,1793707199999],[1793707200000,1.000747,1.000776,1.000746,1.000775,188351.0,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"零轴上开始回落","previous_phase":"零轴上开始回落","bars_in_phase":3,"dif":5.703955950764339e-05,"dea":6.725681058841693e-05,"atr":3.5860103215615544e-05,"dif_atr":1.590613366745835},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"NIGHTUSDT","candles":[[1792630800000,0.04154,0.04174,0.04089,0.04118,6264718.0,1792634399999],[1792634400000,0.04118,0.04138,0.0409,0.04109,8315340.0,1792637999999],[1792638000000,0.04109,0.04134,0.0404,0.04047,8943666.0,1792641599999],[1792641600000,0.04047,0.04109,0.04028,0.04068,13048352.0,1792645199999],[1792645200000,0.04066,0.04066,0.03974,0.03993,9014801.0,1792648799999],[1792648800000,0.03992,0.03995,0.03957,0.03981,6875091.0,1792652399999],[1792652400000,0.03981,0.04006,0.03967,0.03979,5882303.0,1792655999999],[1792656000000,0.03977,0.03984,0.03935,0.03936,11230878.0,1792659599999],[1792659600000,0.03936,0.03959,0.03923,0.03943,6878964.0,1792663199999],[1792663200000,0.03942,0.0397,0.03936,0.03939,4141603.0,1792666799999],[1792666800000,0.03939,0.03958,0.03927,0.03955,5037593.0,1792670399999],[1792670400000,0.03956,0.0396,0.03896,0.03903,10357463.0,1792673999999],[1792674000000,0.03903,0.03934,0.03881,0.03909,9201167.0,1792677599999],[1792677600000,0.03909,0.03931,0.03889,0.03923,4277730.0,1792681199999],[1792681200000,0.03922,0.03923,0.03875,0.03894,4050474.0,1792684799999],[1792684800000,0.03894,0.03899,0.03828,0.03859,6642296.0,1792688399999],[1792688400000,0.03858,0.03885,0.03845,0.03856,3321256.0,1792691999999],[1792692000000,0.03857,0.03885,0.0385,0.03862,4623223.0,1792695599999],[1792695600000,0.03862,0.03875,0.03838,0.03861,4682932.0,1792699199999],[1792699200000,0.03859,0.03871,0.03839,0.03851,4853198.0,1792702799999],[1792702800000,0.03851,0.03893,0.03824,0.03832,9667900.0,1792706399999],[1792706400000,0.03832,0.03848,0.03817,0.03823,3098397.0,1792709999999],[1792710000000,0.03823,0.03834,0.03796,0.03829,3322848.0,1792713599999],[1792713600000,0.03828,0.03832,0.03809,0.03826,4414044.0,1792717199999],[1792717200000,0.03826,0.03839,0.03768,0.03794,8825624.0,1792720799999],[1792720800000,0.03793,0.03904,0.03784,0.03897,8330963.0,1792724399999],[1792724400000,0.03898,0.03976,0.03877,0.03965,14907693.0,1792727999999],[1792728000000,0.03965,0.03969,0.03875,0.03877,7873617.0,1792731599999],[1792731600000,0.03878,0.039,0.03863,0.03887,3259004.0,1792735199999],[1792735200000,0.03886,0.03893,0.03864,0.03891,2245123.0,1792738799999],[1792738800000,0.0389,0.0398,0.03877,0.03893,15798587.0,1792742399999],[1792742400000,0.03894,0.03912,0.03864,0.03878,4719803.0,1792745999999],[1792746000000,0.03878,0.03878,0.03833,0.03848,3399167.0,1792749599999],[1792749600000,0.03848,0.03861,0.03834,0.03839,2186056.0,1792753199999],[1792753200000,0.03838,0.03879,0.03826,0.03869,4005565.0,1792756799999],[1792756800000,0.03868,0.03918,0.03854,0.03908,4835237.0,1792760399999],[1792760400000,0.03907,0.03934,0.03855,0.03896,7021179.0,1792763999999],[1792764000000,0.03896,0.0393,0.03844,0.03906,5216822.0,1792767599999],[1792767600000,0.03907,0.03914,0.03872,0.03903,4636766.0,1792771199999],[1792771200000,0.03903,0.03938,0.03887,0.03907,3848121.0,1792774799999],[1792774800000,0.03907,0.03912,0.03864,0.03888,5499205.0,1792778399999],[1792778400000,0.03887,0.03905,0.03863,0.03871,3378288.0,1792781999999],[1792782000000,0.03872,0.03922,0.03839,0.03865,11942958.0,1792785599999],[1792785600000,0.03865,0.03922,0.03837,0.03919,6191877.0,1792789199999],[1792789200000,0.0392,0.03949,0.03904,0.0393,5883072.0,1792792799999],[1792792800000,0.03931,0.0394,0.03783,0.03818,7310898.0,1792796399999],[1792796400000,0.03816,0.03888,0.03801,0.03888,7247994.0,1792799999999],[1792800000000,0.03887,0.03888,0.03802,0.03808,6943480.0,1792803599999],[1792803600000,0.03809,0.03849,0.03807,0.03841,4280893.0,1792807199999],[1792807200000,0.03843,0.03888,0.03822,0.03888,4140719.0,1792810799999],[1792810800000,0.03888,0.0393,0.03858,0.03923,10486117.0,1792814399999],[1792814400000,0.03923,0.03929,0.0389,0.03896,6516351.0,1792817999999],[1792818000000,0.03896,0.03904,0.03853,0.03868,5292812.0,1792821599999],[1792821600000,0.03868,0.03875,0.03833,0.03837,2595467.0,1792825199999],[1792825200000,0.03836,0.03864,0.03805,0.0381,4242178.0,1792828799999],[1792828800000,0.03809,0.03815,0.03759,0.0376,7102666.0,1792832399999],[1792832400000,0.0376,0.03781,0.0374,0.03759,6295606.0,1792835999999],[1792836000000,0.03759,0.03792,0.03749,0.03763,3946170.0,1792839599999],[1792839600000,0.03764,0.03774,0.03743,0.03756,3481160.0,1792843199999],[1792843200000,0.03757,0.03767,0.0374,0.03746,3673847.0,1792846799999],[1792846800000,0.03746,0.03752,0.03709,0.0373,4683969.0,1792850399999],[1792850400000,0.0373,0.03735,0.03625,0.03693,12535920.0,1792853999999],[1792854000000,0.03694,0.03695,0.03624,0.03673,10230283.0,1792857599999],[1792857600000,0.03672,0.03702,0.0364,0.03698,5079076.0,1792861199999],[1792861200000,0.03698,0.03698,0.03656,0.03674,2141100.0,1792864799999],[1792864800000,0.03673,0.03747,0.03672,0.03739,5276081.0,1792868399999],[1792868400000,0.03739,0.03774,0.03731,0.03745,7958239.0,1792871999999],[1792872000000,0.03745,0.03782,0.03742,0.0376,10822399.0,1792875599999],[1792875600000,0.03759,0.03768,0.03731,0.03759,3679734.0,1792879199999],[1792879200000,0.0376,0.03775,0.03741,0.0377,3315237.0,1792882799999],[1792882800000,0.03771,0.03858,0.03758,0.03808,23579343.0,1792886399999],[1792886400000,0.03808,0.03855,0.03791,0.03849,9130818.0,1792889999999],[1792890000000,0.03851,0.03866,0.03817,0.0383,5785546.0,1792893599999],[1792893600000,0.03831,0.03836,0.03802,0.03803,4530244.0,1792897199999],[1792897200000,0.03802,0.03819,0.03792,0.0381,5365364.0,1792900799999],[1792900800000,0.03809,0.03817,0.03794,0.03795,2826882.0,1792904399999],[1792904400000,0.03796,0.0381,0.03771,0.03798,4062033.0,1792907999999],[1792908000000,0.03799,0.038,0.03746,0.03751,5270952.0,1792911599999],[1792911600000,0.0375,0.03788,0.03749,0.03755,4991397.0,1792915199999],[1792915200000,0.03756,0.03759,0.03676,0.03685,7812737.0,1792918799999],[1792918800000,0.03685,0.03693,0.03657,0.0367,4866067.0,1792922399999],[1792922400000,0.0367,0.03686,0.03652,0.03672,5294958.0,1792925999999],[1792926000000,0.03673,0.03693,0.03655,0.03686,4386362.0,1792929599999],[1792929600000,0.03687,0.03697,0.03662,0.03678,5193705.0,1792933199999],[1792933200000,0.03678,0.037,0.03663,0.03679,4195245.0,1792936799999],[1792936800000,0.0368,0.03696,0.03651,0.03689,2460125.0,1792940399999],[1792940400000,0.03689,0.0374,0.03682,0.03737,6054704.0,1792943999999],[1792944000000,0.03736,0.03771,0.03693,0.03765,3656412.0,1792947599999],[1792947600000,0.03766,0.03779,0.0374,0.03774,4772761.0,1792951199999],[1792951200000,0.03775,0.03786,0.03736,0.03739,4537746.0,1792954799999],[1792954800000,0.03739,0.03744,0.03715,0.03731,4044661.0,1792958399999],[1792958400000,0.03732,0.03744,0.0371,0.03717,4289570.0,1792961999999],[1792962000000,0.03717,0.03718,0.03667,0.03671,4531716.0,1792965599999],[1792965600000,0.03672,0.03725,0.03669,0.03699,3052094.0,1792969199999],[1792969200000,0.03699,0.03699,0.0365,0.03686,4023686.0,1792972799999],[1792972800000,0.03687,0.03704,0.03662,0.03683,5111397.0,1792976399999],[1792976400000,0.03684,0.03693,0.03628,0.03659,4178589.0,1792979999999],[1792980000000,0.03659,0.03672,0.03627,0.03636,3836253.0,1792983599999],[1792983600000,0.03635,0.03669,0.036,0.03617,6477824.0,1792987199999],[1792987200000,0.03618,0.03682,0.03611,0.03681,7269261.0,1792990799999],[1792990800000,0.03682,0.03711,0.03676,0.03686,5724186.0,1792994399999],[1792994400000,0.03685,0.03696,0.03636,0.03653,5584218.0,1792997999999],[1792998000000,0.03653,0.03671,0.03637,0.03651,3309494.0,1793001599999],[1793001600000,0.03651,0.03729,0.03629,0.03709,8394571.0,1793005199999],[1793005200000,0.03708,0.03748,0.03692,0.03729,5562223.0,1793008799999],[1793008800000,0.03728,0.03762,0.0372,0.0375,7519777.0,1793012399999],[1793012400000,0.0375,0.03785,0.03729,0.03772,5197217.0,1793015999999],[1793016000000,0.03773,0.03829,0.03757,0.03788,9824278.0,1793019599999],[1793019600000,0.03789,0.03826,0.03752,0.03785,10971004.0,1793023199999],[1793023200000,0.03784,0.03911,0.03764,0.0391,12501220.0,1793026799999],[1793026800000,0.03909,0.04064,0.03903,0.04012,29832792.0,1793030399999],[1793030400000,0.04013,0.04024,0.03937,0.04009,18757558.0,1793033999999],[1793034000000,0.04008,0.04126,0.03987,0.0412,18150571.0,1793037599999],[1793037600000,0.0412,0.04135,0.04003,0.04029,19630813.0,1793041199999],[1793041200000,0.04028,0.04081,0.04012,0.04021,10312551.0,1793044799999],[1793044800000,0.04023,0.04025,0.03974,0.03993,11043915.0,1793048399999],[1793048400000,0.03992,0.04018,0.03963,0.03999,6305164.0,1793051999999],[1793052000000,0.03999,0.03999,0.03938,0.03947,6860987.0,1793055599999],[1793055600000,0.03946,0.03999,0.03938,0.03969,8681574.0,1793059199999],[1793059200000,0.0397,0.03994,0.03949,0.03969,6628757.0,1793062799999],[1793062800000,0.03969,0.04009,0.03952,0.0397,5485757.0,1793066399999],[1793066400000,0.0397,0.04008,0.03955,0.03978,5862202.0,1793069999999],[1793070000000,0.03978,0.03981,0.03915,0.03946,6575744.0,1793073599999],[1793073600000,0.03946,0.03964,0.03896,0.0392,5929994.0,1793077199999],[1793077200000,0.03921,0.03974,0.03911,0.0397,6279459.0,1793080799999],[1793080800000,0.0397,0.03971,0.03934,0.03942,5389315.0,1793084399999],[1793084400000,0.03941,0.04022,0.03939,0.0399,9444027.0,1793087999999],[1793088000000,0.03991,0.04019,0.03941,0.03954,10739774.0,1793091599999],[1793091600000,0.03955,0.03955,0.03869,0.03906,11373430.0,1793095199999],[1793095200000,0.03907,0.03934,0.03867,0.03908,6754801.0,1793098799999],[1793098800000,0.03908,0.03971,0.03907,0.03955,7721304.0,1793102399999],[1793102400000,0.03955,0.04039,0.03938,0.03995,12194563.0,1793105999999],[1793106000000,0.03996,0.04007,0.03944,0.03952,6485395.0,1793109599999],[1793109600000,0.03952,0.03993,0.03926,0.03958,6372243.0,1793113199999],[1793113200000,0.0396,0.03985,0.03929,0.0393,5774943.0,1793116799999],[1793116800000,0.03932,0.03952,0.0392,0.03935,3998170.0,1793120399999],[1793120400000,0.03934,0.0399,0.03926,0.03968,5563029.0,1793123999999],[1793124000000,0.03969,0.04017,0.03954,0.03981,5241727.0,1793127599999],[1793127600000,0.03981,0.0405,0.03979,0.04001,8022002.0,1793131199999],[1793131200000,0.04,0.04076,0.03992,0.0407,10917557.0,1793134799999],[1793134800000,0.0407,0.04145,0.04064,0.04089,11335818.0,1793138399999],[1793138400000,0.0409,0.04181,0.04077,0.04162,7716750.0,1793141999999],[1793142000000,0.04161,0.04219,0.04134,0.04144,11793927.0,1793145599999],[1793145600000,0.04145,0.04211,0.04123,0.04204,9286357.0,1793149199999],[1793149200000,0.04205,0.04242,0.04179,0.04205,8891066.0,1793152799999],[1793152800000,0.04206,0.04255,0.04188,0.04224,5746745.0,1793156399999],[1793156400000,0.04224,0.04264,0.04204,0.04233,10227456.0,1793159999999],[1793160000000,0.04234,0.0425,0.04161,0.04184,10237299.0,1793163599999],[1793163600000,0.04183,0.04195,0.04136,0.04138,10710237.0,1793167199999],[1793167200000,0.04137,0.04217,0.04127,0.04147,14062423.0,1793170799999],[1793170800000,0.04147,0.04161,0.04108,0.0411,8627763.0,1793174399999],[1793174400000,0.04111,0.04146,0.04072,0.04077,8714683.0,1793177999999],[1793178000000,0.04076,0.04116,0.04062,0.04095,5952386.0,1793181599999],[1793181600000,0.04097,0.04112,0.04076,0.04078,4367817.0,1793185199999],[1793185200000,0.04078,0.04087,0.04041,0.04042,7189783.0,1793188799999],[1793188800000,0.04043,0.04069,0.04003,0.04007,7786651.0,1793192399999],[1793192400000,0.04007,0.04033,0.03994,0.04012,5609941.0,1793195999999],[1793196000000,0.04013,0.04032,0.03985,0.04004,6143521.0,1793199599999],[1793199600000,0.04003,0.04038,0.03994,0.04014,5257859.0,1793203199999],[1793203200000,0.04015,0.04046,0.03981,0.04,5919692.0,1793206799999],[1793206800000,0.03999,0.04023,0.03967,0.04,5101033.0,1793210399999],[1793210400000,0.04,0.04086,0.03994,0.04061,10638556.0,1793213999999],[1793214000000,0.0406,0.04124,0.04053,0.04111,7802745.0,1793217599999],[1793217600000,0.04111,0.04146,0.04069,0.04109,8332244.0,1793221199999],[1793221200000,0.04109,0.04146,0.04069,0.04097,6765768.0,1793224799999],[1793224800000,0.04096,0.04096,0.04039,0.0404,4765303.0,1793228399999],[1793228400000,0.04039,0.04057,0.04024,0.04025,3404348.0,1793231999999],[1793232000000,0.04025,0.04072,0.04019,0.04033,4043497.0,1793235599999],[1793235600000,0.04032,0.0405,0.03955,0.03958,8903281.0,1793239199999],[1793239200000,0.03958,0.03983,0.039,0.0395,10771052.0,1793242799999],[1793242800000,0.03951,0.03965,0.03932,0.03952,4837555.0,1793246399999],[1793246400000,0.03952,0.03968,0.03927,0.0395,4180664.0,1793249999999],[1793250000000,0.03951,0.0398,0.03942,0.0395,2489206.0,1793253599999],[1793253600000,0.03951,0.04037,0.03902,0.0395,19429119.0,1793257199999],[1793257200000,0.0395,0.03959,0.03874,0.03881,5897944.0,1793260799999],[1793260800000,0.03882,0.03913,0.0388,0.0391,2688314.0,1793264399999],[1793264400000,0.0391,0.03977,0.0391,0.03951,3755110.0,1793267999999],[1793268000000,0.0395,0.03959,0.03862,0.03877,5111656.0,1793271599999],[1793271600000,0.03877,0.03915,0.03813,0.03829,9760626.0,1793275199999],[1793275200000,0.0383,0.03886,0.0382,0.03881,7751467.0,1793278799999],[1793278800000,0.03881,0.03935,0.03878,0.03889,6259780.0,1793282399999],[1793282400000,0.03889,0.03952,0.03872,0.03922,3994768.0,1793285999999],[1793286000000,0.03922,0.04041,0.03922,0.04024,10625708.0,1793289599999],[1793289600000,0.04025,0.04053,0.03972,0.03987,5819070.0,1793293199999],[1793293200000,0.03986,0.03988,0.03899,0.03915,4680192.0,1793296799999],[1793296800000,0.03916,0.03922,0.03862,0.03866,3897339.0,1793300399999],[1793300400000,0.03865,0.03887,0.03855,0.03874,3107047.0,1793303999999],[1793304000000,0.03875,0.03878,0.03602,0.03642,20089729.0,1793307599999],[1793307600000,0.03641,0.03736,0.03626,0.03688,10595137.0,1793311199999],[1793311200000,0.0369,0.03708,0.03643,0.03681,9328248.0,1793314799999],[1793314800000,0.03681,0.03686,0.03611,0.03649,8725887.0,1793318399999],[1793318400000,0.0365,0.03669,0.03517,0.03643,23389860.0,1793321999999],[1793322000000,0.03643,0.03694,0.03616,0.03643,12818546.0,1793325599999],[1793325600000,0.03643,0.03748,0.03627,0.03705,10071154.0,1793329199999],[1793329200000,0.03705,0.038,0.03691,0.03749,8448458.0,1793332799999],[1793332800000,0.03748,0.03813,0.03744,0.03795,7316743.0,1793336399999],[1793336400000,0.03795,0.03874,0.03781,0.03823,7253287.0,1793339999999],[1793340000000,0.03823,0.0386,0.03813,0.03826,4643408.0,1793343599999],[1793343600000,0.03826,0.03836,0.03764,0.03774,4178503.0,1793347199999],[1793347200000,0.03773,0.03808,0.03761,0.03805,3076022.0,1793350799999],[1793350800000,0.03805,0.03924,0.03804,0.03924,8078245.0,1793354399999],[1793354400000,0.03924,0.03955,0.03889,0.03914,6161144.0,1793357999999],[1793358000000,0.03914,0.03921,0.03871,0.03876,4845841.0,1793361599999],[1793361600000,0.03876,0.03879,0.03804,0.03827,6618451.0,1793365199999],[1793365200000,0.03827,0.03839,0.03784,0.03815,3433377.0,1793368799999],[1793368800000,0.03815,0.0386,0.03776,0.03851,7333224.0,1793372399999],[1793372400000,0.03851,0.03932,0.0385,0.03902,7249751.0,1793375999999],[1793376000000,0.03902,0.03926,0.03883,0.03905,3000798.0,1793379599999],[1793379600000,0.03907,0.03965,0.03902,0.03944,6539634.0,1793383199999],[1793383200000,0.03944,0.03948,0.0387,0.03885,4712028.0,1793386799999],[1793386800000,0.03886,0.0399,0.03876,0.03988,6783899.0,1793390399999],[1793390400000,0.03989,0.04009,0.03927,0.03949,7924149.0,1793393999999],[1793394000000,0.0395,0.04023,0.03942,0.04004,6211512.0,1793397599999],[1793397600000,0.04003,0.04035,0.03978,0.04,5956248.0,1793401199999],[1793401200000,0.04,0.04012,0.03977,0.03998,3836421.0,1793404799999],[1793404800000,0.03998,0.04033,0.03982,0.04019,7777455.0,1793408399999],[1793408400000,0.04019,0.04029,0.0396,0.0399,6879022.0,1793411999999],[1793412000000,0.0399,0.03995,0.03953,0.0396,4274283.0,1793415599999],[1793415600000,0.03959,0.03985,0.03919,0.03956,4877988.0,1793419199999],[1793419200000,0.03957,0.03978,0.03925,0.03934,2692733.0,1793422799999],[1793422800000,0.03934,0.03978,0.03927,0.03976,3616907.0,1793426399999],[1793426400000,0.03976,0.04024,0.03973,0.04015,6556816.0,1793429999999],[1793430000000,0.04016,0.04017,0.03938,0.03948,6326516.0,1793433599999],[1793433600000,0.03949,0.03951,0.03928,0.03941,3223353.0,1793437199999],[1793437200000,0.03942,0.03958,0.03936,0.03944,1831002.0,1793440799999],[1793440800000,0.03943,0.03948,0.03933,0.03937,1895598.0,1793444399999],[1793444400000,0.03937,0.03956,0.03936,0.03947,1943015.0,1793447999999],[1793448000000,0.03948,0.04002,0.03946,0.03975,2774575.0,1793451599999],[1793451600000,0.03974,0.03985,0.03945,0.03966,2173497.0,1793455199999],[1793455200000,0.03967,0.03997,0.03956,0.0398,2161043.0,1793458799999],[1793458800000,0.03982,0.04023,0.03971,0.04008,2786902.0,1793462399999],[1793462400000,0.04009,0.04086,0.04004,0.04058,7812546.0,1793465999999],[1793466000000,0.04058,0.04175,0.0405,0.04147,11713505.0,1793469599999],[1793469600000,0.04147,0.04162,0.04112,0.04138,6790581.0,1793473199999],[1793473200000,0.04139,0.04178,0.04118,0.04122,4242482.0,1793476799999],[1793476800000,0.04123,0.04134,0.04076,0.04107,4723892.0,1793480399999],[1793480400000,0.04107,0.04121,0.04091,0.04105,2324381.0,1793483999999],[1793484000000,0.04105,0.04122,0.0407,0.04085,2598483.0,1793487599999],[1793487600000,0.04083,0.04095,0.04029,0.0406,8060367.0,1793491199999],[1793491200000,0.0406,0.04077,0.04045,0.04065,5314558.0,1793494799999],[1793494800000,0.04065,0.04092,0.04046,0.04073,4639389.0,1793498399999],[1793498400000,0.04074,0.04096,0.04034,0.04053,3600062.0,1793501999999],[1793502000000,0.04052,0.04115,0.04051,0.04093,3118422.0,1793505599999],[1793505600000,0.04092,0.04143,0.04091,0.04125,5100827.0,1793509199999],[1793509200000,0.04127,0.04144,0.04101,0.04142,3188350.0,1793512799999],[1793512800000,0.04143,0.04167,0.04126,0.04149,4171074.0,1793516399999],[1793516400000,0.04149,0.04182,0.04139,0.04182,2478256.0,1793519999999],[1793520000000,0.04182,0.04183,0.04142,0.0415,3759568.0,1793523599999],[1793523600000,0.04149,0.04171,0.04123,0.04159,3989919.0,1793527199999],[1793527200000,0.04159,0.04193,0.04145,0.04164,3305902.0,1793530799999],[1793530800000,0.04165,0.04197,0.04164,0.04188,5101488.0,1793534399999],[1793534400000,0.04187,0.04203,0.04157,0.0416,7274246.0,1793537999999],[1793538000000,0.04159,0.04189,0.04146,0.04155,5778803.0,1793541599999],[1793541600000,0.04155,0.04175,0.04138,0.04153,2581945.0,1793545199999],[1793545200000,0.04154,0.04263,0.04154,0.04196,12537108.0,1793548799999],[1793548800000,0.04196,0.04257,0.04182,0.04237,7251059.0,1793552399999],[1793552400000,0.04236,0.04299,0.04233,0.04257,9162939.0,1793555999999],[1793556000000,0.04257,0.04286,0.04236,0.04237,8205467.0,1793559599999],[1793559600000,0.04235,0.04252,0.04187,0.04207,9934521.0,1793563199999],[1793563200000,0.04205,0.04235,0.04194,0.04201,8134887.0,1793566799999],[1793566800000,0.04202,0.0421,0.04172,0.04172,5418539.0,1793570399999],[1793570400000,0.04173,0.04191,0.04133,0.04186,4560331.0,1793573999999],[1793574000000,0.04186,0.04205,0.04174,0.04199,4591376.0,1793577599999],[1793577600000,0.04199,0.04209,0.04153,0.04158,7883358.0,1793581199999],[1793581200000,0.04158,0.04204,0.04158,0.04189,3669223.0,1793584799999],[1793584800000,0.04187,0.04209,0.04167,0.04171,2724107.0,1793588399999],[1793588400000,0.04171,0.04225,0.04163,0.04184,4932299.0,1793591999999],[1793592000000,0.04181,0.04193,0.04125,0.04157,9610577.0,1793595599999],[1793595600000,0.04157,0.04174,0.0414,0.0416,3743542.0,1793599199999],[1793599200000,0.0416,0.04164,0.04097,0.041,5843000.0,1793602799999],[1793602800000,0.041,0.04123,0.04081,0.04097,5562798.0,1793606399999],[1793606400000,0.04095,0.04126,0.04088,0.04112,3791114.0,1793609999999],[1793610000000,0.04109,0.04121,0.04099,0.04107,2704075.0,1793613599999],[1793613600000,0.04107,0.04108,0.04082,0.04088,2296989.0,1793617199999],[1793617200000,0.04089,0.04094,0.04059,0.0407,2945271.0,1793620799999],[1793620800000,0.0407,0.041,0.04052,0.04061,3496649.0,1793624399999],[1793624400000,0.04062,0.04122,0.04041,0.04088,5101386.0,1793627999999],[1793628000000,0.04086,0.04104,0.04065,0.04074,3476946.0,1793631599999],[1793631600000,0.04073,0.0408,0.03989,0.04011,6395783.0,1793635199999],[1793635200000,0.0401,0.04022,0.03974,0.0402,6654520.0,1793638799999],[1793638800000,0.0402,0.04031,0.0397,0.03986,5602325.0,1793642399999],[1793642400000,0.03984,0.04003,0.0397,0.03985,2851702.0,1793645999999],[1793646000000,0.03987,0.03999,0.03948,0.03996,4913621.0,1793649599999],[1793649600000,0.03995,0.04018,0.03969,0.03975,3244935.0,1793653199999],[1793653200000,0.03973,0.04024,0.0397,0.0402,5443872.0,1793656799999],[1793656800000,0.0402,0.04037,0.04006,0.04028,2524213.0,1793660399999],[1793660400000,0.04027,0.04057,0.04017,0.04047,3580433.0,1793663999999],[1793664000000,0.04048,0.04098,0.04047,0.04063,5256080.0,1793667599999],[1793667600000,0.04063,0.04072,0.0404,0.04057,3144409.0,1793671199999],[1793671200000,0.04056,0.04137,0.04042,0.04068,7826879.0,1793674799999],[1793674800000,0.04067,0.04083,0.04006,0.04035,10349171.0,1793678399999],[1793678400000,0.04034,0.04061,0.04007,0.04055,4079380.0,1793681999999],[1793682000000,0.04054,0.04057,0.0402,0.04027,2823194.0,1793685599999],[1793685600000,0.04029,0.04046,0.04005,0.04018,3343426.0,1793689199999],[1793689200000,0.04017,0.04042,0.04003,0.04014,2689209.0,1793692799999],[1793692800000,0.04013,0.04021,0.0397,0.0402,4899391.0,1793696399999],[1793696400000,0.0402,0.04037,0.04011,0.04035,1982291.0,1793699999999],[1793700000000,0.04034,0.04034,0.04003,0.04028,2381078.0,1793703599999],[1793703600000,0.04028,0.04047,0.04015,0.04037,3167438.0,1793707199999],[1793707200000,0.04037,0.04235,0.0403,0.04168,12939361.0,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"回升接近零轴","previous_phase":"零轴下开始回升","bars_in_phase":1,"dif":-2.9223754996317297e-05,"dea":-0.00015537233722346912,"atr":0.000575559588750531,"dif_atr":-0.05077450809178329},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"GWEIUSDT","candles":[[1792630800000,0.02082,0.02087,0.02025,0.02042,31354750.0,1792634399999],[1792634400000,0.02042,0.02057,0.02023,0.02057,8957856.0,1792637999999],[1792638000000,0.02056,0.02057,0.02014,0.02038,16194277.0,1792641599999],[1792641600000,0.02038,0.02044,0.02022,0.02028,6152852.0,1792645199999],[1792645200000,0.02029,0.02043,0.02021,0.02027,8009770.0,1792648799999],[1792648800000,0.02027,0.02037,0.02008,0.02034,9733120.0,1792652399999],[1792652400000,0.02033,0.02046,0.02027,0.02034,4704603.0,1792655999999],[1792656000000,0.02034,0.02043,0.02021,0.02031,7068943.0,1792659599999],[1792659600000,0.0203,0.02035,0.02014,0.02026,7469855.0,1792663199999],[1792663200000,0.02026,0.0204,0.02021,0.02032,4912518.0,1792666799999],[1792666800000,0.02033,0.02033,0.02012,0.02014,5580893.0,1792670399999],[1792670400000,0.02013,0.02015,0.01979,0.01988,15728436.0,1792673999999],[1792674000000,0.01988,0.02004,0.01982,0.01991,8868936.0,1792677599999],[1792677600000,0.01991,0.01992,0.01972,0.01981,9582484.0,1792681199999],[1792681200000,0.0198,0.01997,0.01973,0.01992,8708702.0,1792684799999],[1792684800000,0.01991,0.02042,0.01986,0.02033,11468643.0,1792688399999],[1792688400000,0.02033,0.02048,0.02019,0.02035,4920160.0,1792691999999],[1792692000000,0.02034,0.02043,0.02022,0.02029,6323693.0,1792695599999],[1792695600000,0.0203,0.02054,0.02026,0.02048,6905667.0,1792699199999],[1792699200000,0.02047,0.02071,0.02047,0.02056,7647918.0,1792702799999],[1792702800000,0.02056,0.02146,0.02053,0.02123,30325739.0,1792706399999],[1792706400000,0.02121,0.02134,0.02105,0.02111,8277348.0,1792709999999],[1792710000000,0.0211,0.02133,0.02104,0.0213,7952261.0,1792713599999],[1792713600000,0.0213,0.02172,0.0211,0.02112,33289380.0,1792717199999],[1792717200000,0.02112,0.02136,0.02109,0.02133,9515292.0,1792720799999],[1792720800000,0.02134,0.0214,0.0211,0.0213,7055801.0,1792724399999],[1792724400000,0.0213,0.02172,0.02121,0.02158,6557674.0,1792727999999],[1792728000000,0.02158,0.02192,0.0215,0.02167,16873738.0,1792731599999],[1792731600000,0.02167,0.02169,0.02122,0.02136,10670576.0,1792735199999],[1792735200000,0.02137,0.0214,0.02114,0.0212,7445925.0,1792738799999],[1792738800000,0.0212,0.02121,0.02108,0.02117,4361585.0,1792742399999],[1792742400000,0.02116,0.0216,0.02114,0.02156,7884690.0,1792745999999],[1792746000000,0.02156,0.02172,0.02137,0.02165,9667484.0,1792749599999],[1792749600000,0.02165,0.02172,0.02141,0.02146,8370088.0,1792753199999],[1792753200000,0.02146,0.0215,0.02123,0.02124,8547851.0,1792756799999],[1792756800000,0.02124,0.02136,0.02117,0.0213,6533998.0,1792760399999],[1792760400000,0.0213,0.02143,0.02113,0.02122,5697468.0,1792763999999],[1792764000000,0.02122,0.02202,0.02091,0.02183,28735023.0,1792767599999],[1792767600000,0.02183,0.02189,0.02145,0.02161,18660159.0,1792771199999],[1792771200000,0.02161,0.02167,0.0212,0.02138,11319384.0,1792774799999],[1792774800000,0.02139,0.02142,0.02114,0.02132,8915086.0,1792778399999],[1792778400000,0.02131,0.02131,0.02096,0.021,6051009.0,1792781999999],[1792782000000,0.02101,0.02156,0.02073,0.02105,26254569.0,1792785599999],[1792785600000,0.02107,0.02123,0.02097,0.02116,8636509.0,1792789199999],[1792789200000,0.02116,0.02116,0.02087,0.02089,3669913.0,1792792799999],[1792792800000,0.0209,0.021,0.02072,0.02097,9935670.0,1792796399999],[1792796400000,0.02095,0.02107,0.02087,0.02107,8091882.0,1792799999999],[1792800000000,0.02107,0.02111,0.02077,0.021,6476159.0,1792803599999],[1792803600000,0.021,0.02127,0.02093,0.02111,6099572.0,1792807199999],[1792807200000,0.02111,0.02116,0.02085,0.02106,7950111.0,1792810799999],[1792810800000,0.02104,0.02122,0.02087,0.02106,9202120.0,1792814399999],[1792814400000,0.02107,0.02128,0.02102,0.0211,5362168.0,1792817999999],[1792818000000,0.0211,0.02131,0.02107,0.02117,3029923.0,1792821599999],[1792821600000,0.02117,0.02141,0.02105,0.02129,4402331.0,1792825199999],[1792825200000,0.02128,0.02146,0.02117,0.02121,4955361.0,1792828799999],[1792828800000,0.0212,0.0214,0.02109,0.02132,4923496.0,1792832399999],[1792832400000,0.02132,0.02139,0.02112,0.02135,5251827.0,1792835999999],[1792836000000,0.02135,0.0214,0.02101,0.02109,5792710.0,1792839599999],[1792839600000,0.02109,0.02119,0.02095,0.02097,4979196.0,1792843199999],[1792843200000,0.02099,0.02133,0.02094,0.02124,4954609.0,1792846799999],[1792846800000,0.02123,0.02126,0.02091,0.02104,4158053.0,1792850399999],[1792850400000,0.02104,0.02108,0.02041,0.02097,16825564.0,1792853999999],[1792854000000,0.02098,0.02109,0.02078,0.02094,9329318.0,1792857599999],[1792857600000,0.02095,0.02131,0.02092,0.0213,4721819.0,1792861199999],[1792861200000,0.02132,0.02132,0.02087,0.02093,4696403.0,1792864799999],[1792864800000,0.02093,0.02115,0.02093,0.0211,2077075.0,1792868399999],[1792868400000,0.02109,0.02119,0.02103,0.02103,1271846.0,1792871999999],[1792872000000,0.02104,0.0212,0.02102,0.02105,3978155.0,1792875599999],[1792875600000,0.02105,0.02118,0.02092,0.0211,3412406.0,1792879199999],[1792879200000,0.0211,0.02114,0.02098,0.02105,2332423.0,1792882799999],[1792882800000,0.02105,0.0212,0.02102,0.02114,1230532.0,1792886399999],[1792886400000,0.02114,0.02124,0.02095,0.02111,5920185.0,1792889999999],[1792890000000,0.02111,0.02121,0.02099,0.02101,2283368.0,1792893599999],[1792893600000,0.02101,0.02114,0.02089,0.0211,5287945.0,1792897199999],[1792897200000,0.0211,0.02118,0.02097,0.02106,2300293.0,1792900799999],[1792900800000,0.02106,0.02106,0.02097,0.02101,1223171.0,1792904399999],[1792904400000,0.02101,0.02104,0.0209,0.02104,2663330.0,1792907999999],[1792908000000,0.02104,0.02122,0.02094,0.02098,7106210.0,1792911599999],[1792911600000,0.02098,0.02121,0.02095,0.02101,5975279.0,1792915199999],[1792915200000,0.02101,0.02114,0.02088,0.02101,7382659.0,1792918799999],[1792918800000,0.02102,0.02104,0.02082,0.02087,5511448.0,1792922399999],[1792922400000,0.02087,0.02101,0.02086,0.02088,2849343.0,1792925999999],[1792926000000,0.02088,0.02106,0.02088,0.02099,2421666.0,1792929599999],[1792929600000,0.021,0.02112,0.02087,0.02111,4378773.0,1792933199999],[1792933200000,0.02111,0.02189,0.02099,0.02134,19410349.0,1792936799999],[1792936800000,0.02134,0.02141,0.02111,0.02137,7769112.0,1792940399999],[1792940400000,0.02136,0.02182,0.02127,0.02142,15497273.0,1792943999999],[1792944000000,0.02143,0.02144,0.02106,0.02116,10920282.0,1792947599999],[1792947600000,0.02116,0.02116,0.02092,0.02104,4763075.0,1792951199999],[1792951200000,0.02103,0.02112,0.02098,0.0211,2686698.0,1792954799999],[1792954800000,0.02111,0.0212,0.02103,0.02113,3693554.0,1792958399999],[1792958400000,0.02113,0.02134,0.02106,0.02118,2483909.0,1792961999999],[1792962000000,0.02118,0.02118,0.02098,0.02101,1444228.0,1792965599999],[1792965600000,0.02101,0.02121,0.02095,0.02103,2862298.0,1792969199999],[1792969200000,0.02103,0.02115,0.02095,0.02112,3112619.0,1792972799999],[1792972800000,0.02112,0.02131,0.021,0.02108,3709313.0,1792976399999],[1792976400000,0.02109,0.02115,0.02073,0.02088,6606158.0,1792979999999],[1792980000000,0.02087,0.02118,0.02084,0.02102,6921682.0,1792983599999],[1792983600000,0.02102,0.02116,0.02091,0.02112,5654194.0,1792987199999],[1792987200000,0.02113,0.02119,0.02101,0.02111,2839555.0,1792990799999],[1792990800000,0.02112,0.02138,0.02109,0.02131,5098363.0,1792994399999],[1792994400000,0.0213,0.0214,0.02114,0.02134,5501769.0,1792997999999],[1792998000000,0.02133,0.02153,0.0211,0.02137,8214363.0,1793001599999],[1793001600000,0.02138,0.02166,0.02127,0.02135,9906984.0,1793005199999],[1793005200000,0.02135,0.02142,0.02113,0.02116,7756252.0,1793008799999],[1793008800000,0.02115,0.02119,0.02099,0.02103,3293260.0,1793012399999],[1793012400000,0.02103,0.0212,0.0209,0.02115,9955172.0,1793015999999],[1793016000000,0.02114,0.02117,0.02101,0.0211,3724024.0,1793019599999],[1793019600000,0.02111,0.02142,0.02103,0.02126,9432510.0,1793023199999],[1793023200000,0.02125,0.02145,0.02115,0.02144,5323199.0,1793026799999],[1793026800000,0.02143,0.02157,0.02136,0.02137,6498843.0,1793030399999],[1793030400000,0.02138,0.0215,0.02119,0.02136,5398778.0,1793033999999],[1793034000000,0.02135,0.02151,0.0213,0.02142,3202208.0,1793037599999],[1793037600000,0.02141,0.02147,0.02125,0.02125,1898352.0,1793041199999],[1793041200000,0.02125,0.02125,0.02108,0.02114,5316696.0,1793044799999],[1793044800000,0.02115,0.02124,0.02104,0.02115,2606954.0,1793048399999],[1793048400000,0.02114,0.02133,0.02106,0.0212,2611350.0,1793051999999],[1793052000000,0.02119,0.02126,0.02109,0.02117,2737402.0,1793055599999],[1793055600000,0.02117,0.02138,0.02107,0.02137,2705187.0,1793059199999],[1793059200000,0.02138,0.02146,0.02127,0.02134,5367519.0,1793062799999],[1793062800000,0.02134,0.02146,0.0212,0.02134,5185920.0,1793066399999],[1793066400000,0.02134,0.02134,0.02117,0.02121,2188702.0,1793069999999],[1793070000000,0.02119,0.0212,0.02098,0.02101,3716766.0,1793073599999],[1793073600000,0.02102,0.02107,0.02093,0.02099,3908300.0,1793077199999],[1793077200000,0.02098,0.02113,0.02097,0.02113,2846904.0,1793080799999],[1793080800000,0.02112,0.02125,0.02105,0.02108,5888321.0,1793084399999],[1793084400000,0.02108,0.02148,0.02106,0.02135,7155376.0,1793087999999],[1793088000000,0.02135,0.02158,0.02123,0.02126,7900311.0,1793091599999],[1793091600000,0.02126,0.0214,0.0212,0.02121,3822059.0,1793095199999],[1793095200000,0.02121,0.0213,0.02104,0.02118,4663366.0,1793098799999],[1793098800000,0.02117,0.02132,0.02115,0.02115,2909480.0,1793102399999],[1793102400000,0.02115,0.02134,0.02113,0.0213,4539042.0,1793105999999],[1793106000000,0.02131,0.02161,0.02122,0.02154,5571812.0,1793109599999],[1793109600000,0.02155,0.02189,0.0215,0.02163,11852672.0,1793113199999],[1793113200000,0.02162,0.02197,0.02162,0.02174,9758897.0,1793116799999],[1793116800000,0.02175,0.02182,0.02159,0.0217,4605020.0,1793120399999],[1793120400000,0.02169,0.02182,0.02167,0.02173,2841542.0,1793123999999],[1793124000000,0.02173,0.0219,0.02169,0.02185,1901899.0,1793127599999],[1793127600000,0.02184,0.02197,0.02133,0.0216,14193262.0,1793131199999],[1793131200000,0.02161,0.02161,0.02136,0.02144,3245534.0,1793134799999],[1793134800000,0.02142,0.0216,0.02137,0.02148,2165731.0,1793138399999],[1793138400000,0.02148,0.0215,0.02135,0.0214,1945859.0,1793141999999],[1793142000000,0.0214,0.02164,0.0214,0.02154,2361623.0,1793145599999],[1793145600000,0.02154,0.02159,0.02128,0.02139,5262382.0,1793149199999],[1793149200000,0.02138,0.02146,0.0213,0.0214,2918892.0,1793152799999],[1793152800000,0.0214,0.02144,0.02131,0.02138,2425406.0,1793156399999],[1793156400000,0.02138,0.02147,0.02131,0.02132,3685587.0,1793159999999],[1793160000000,0.02133,0.02141,0.02123,0.02133,3174620.0,1793163599999],[1793163600000,0.02133,0.02135,0.02125,0.02129,2309872.0,1793167199999],[1793167200000,0.02128,0.02136,0.02114,0.02121,3445006.0,1793170799999],[1793170800000,0.02121,0.0213,0.02107,0.02117,4694214.0,1793174399999],[1793174400000,0.02118,0.02128,0.02112,0.02121,3348605.0,1793177999999],[1793178000000,0.02121,0.02133,0.02115,0.02116,2245975.0,1793181599999],[1793181600000,0.02116,0.0212,0.02111,0.02112,1586113.0,1793185199999],[1793185200000,0.02111,0.02128,0.02108,0.02117,4886950.0,1793188799999],[1793188800000,0.02117,0.02126,0.02102,0.02121,6305017.0,1793192399999],[1793192400000,0.02122,0.02134,0.02092,0.02106,8645881.0,1793195999999],[1793196000000,0.02106,0.02124,0.02101,0.02108,5115694.0,1793199599999],[1793199600000,0.02108,0.02126,0.02104,0.02119,2203575.0,1793203199999],[1793203200000,0.02119,0.02129,0.02102,0.02112,5801423.0,1793206799999],[1793206800000,0.02111,0.02112,0.02081,0.02085,6107627.0,1793210399999],[1793210400000,0.02085,0.02113,0.02079,0.02106,8481083.0,1793213999999],[1793214000000,0.02106,0.02118,0.02104,0.02116,2700337.0,1793217599999],[1793217600000,0.02118,0.02125,0.02101,0.0211,3400414.0,1793221199999],[1793221200000,0.0211,0.02117,0.02099,0.02113,1604121.0,1793224799999],[1793224800000,0.02112,0.02112,0.02095,0.02095,2084827.0,1793228399999],[1793228400000,0.02096,0.02109,0.02091,0.02109,3446315.0,1793231999999],[1793232000000,0.02109,0.02124,0.02107,0.0211,2814662.0,1793235599999],[1793235600000,0.02111,0.02154,0.02108,0.02123,8459409.0,1793239199999],[1793239200000,0.02123,0.0213,0.02112,0.02119,5207621.0,1793242799999],[1793242800000,0.02119,0.02138,0.02118,0.0213,3450300.0,1793246399999],[1793246400000,0.02133,0.02135,0.02113,0.02119,3755889.0,1793249999999],[1793250000000,0.02117,0.02125,0.02112,0.02124,2289323.0,1793253599999],[1793253600000,0.02123,0.02123,0.02095,0.02097,4014834.0,1793257199999],[1793257200000,0.02097,0.02105,0.02091,0.02094,3239071.0,1793260799999],[1793260800000,0.02095,0.02104,0.02091,0.02097,2281358.0,1793264399999],[1793264400000,0.02098,0.02124,0.02095,0.02121,2441023.0,1793267999999],[1793268000000,0.0212,0.02134,0.02112,0.02117,2968288.0,1793271599999],[1793271600000,0.02117,0.02154,0.02117,0.02144,6574957.0,1793275199999],[1793275200000,0.02143,0.02162,0.02131,0.02152,6208361.0,1793278799999],[1793278800000,0.02152,0.02157,0.02139,0.02148,3644273.0,1793282399999],[1793282400000,0.02147,0.02166,0.02134,0.02157,3953417.0,1793285999999],[1793286000000,0.02158,0.0216,0.02138,0.02144,5105668.0,1793289599999],[1793289600000,0.02144,0.02146,0.02123,0.02126,4355993.0,1793293199999],[1793293200000,0.02127,0.02145,0.02112,0.02122,3509618.0,1793296799999],[1793296800000,0.02121,0.02123,0.02102,0.02119,3315150.0,1793300399999],[1793300400000,0.02119,0.02133,0.02113,0.02127,1824115.0,1793303999999],[1793304000000,0.02124,0.02133,0.02042,0.02078,24391161.0,1793307599999],[1793307600000,0.02078,0.02089,0.02049,0.02065,9491971.0,1793311199999],[1793311200000,0.02064,0.02064,0.01774,0.01855,126676489.0,1793314799999],[1793314800000,0.01854,0.01859,0.01774,0.01784,72339809.0,1793318399999],[1793318400000,0.01784,0.018,0.01656,0.01783,98878098.0,1793321999999],[1793322000000,0.01783,0.01796,0.01753,0.01755,20241050.0,1793325599999],[1793325600000,0.01755,0.01775,0.01735,0.01773,16791373.0,1793329199999],[1793329200000,0.01773,0.0178,0.01756,0.01775,13516346.0,1793332799999],[1793332800000,0.01775,0.01799,0.01765,0.01789,12919870.0,1793336399999],[1793336400000,0.01789,0.01817,0.01787,0.01797,12715054.0,1793339999999],[1793340000000,0.01797,0.01822,0.01784,0.01817,10749402.0,1793343599999],[1793343600000,0.01817,0.01819,0.01796,0.0181,7569386.0,1793347199999],[1793347200000,0.01809,0.01904,0.01792,0.01851,25100375.0,1793350799999],[1793350800000,0.01852,0.01858,0.01818,0.01826,9938043.0,1793354399999],[1793354400000,0.01826,0.0192,0.01807,0.01913,22008092.0,1793357999999],[1793358000000,0.01913,0.01927,0.01881,0.01919,24277921.0,1793361599999],[1793361600000,0.01918,0.02014,0.01906,0.01981,30702676.0,1793365199999],[1793365200000,0.01981,0.0202,0.01952,0.02018,25683590.0,1793368799999],[1793368800000,0.02016,0.02115,0.02012,0.0211,34447184.0,1793372399999],[1793372400000,0.0211,0.02122,0.02031,0.02091,52061812.0,1793375999999],[1793376000000,0.02091,0.02133,0.02047,0.0213,26506241.0,1793379599999],[1793379600000,0.02131,0.02157,0.02092,0.02145,28090379.0,1793383199999],[1793383200000,0.02144,0.02266,0.02137,0.02262,48745394.0,1793386799999],[1793386800000,0.02262,0.02373,0.02257,0.02318,95709331.0,1793390399999],[1793390400000,0.02317,0.02423,0.02274,0.02366,91594878.0,1793393999999],[1793394000000,0.02367,0.02394,0.02273,0.02363,75319696.0,1793397599999],[1793397600000,0.02363,0.02427,0.02191,0.02234,95455411.0,1793401199999],[1793401200000,0.02233,0.02338,0.02219,0.02232,84747268.0,1793404799999],[1793404800000,0.02232,0.02281,0.02156,0.022,68501072.0,1793408399999],[1793408400000,0.022,0.02206,0.021,0.02147,44608395.0,1793411999999],[1793412000000,0.02146,0.02182,0.02089,0.02168,34450976.0,1793415599999],[1793415600000,0.02169,0.02179,0.02134,0.02172,24908221.0,1793419199999],[1793419200000,0.02172,0.02222,0.02131,0.02155,48125834.0,1793422799999],[1793422800000,0.02154,0.02216,0.02135,0.02173,52485156.0,1793426399999],[1793426400000,0.02173,0.02255,0.02169,0.02243,90815504.0,1793429999999],[1793430000000,0.02242,0.023,0.02211,0.02252,169200292.0,1793433599999],[1793433600000,0.02252,0.02267,0.02108,0.02197,159614882.0,1793437199999],[1793437200000,0.02198,0.02302,0.02147,0.02232,135942614.0,1793440799999],[1793440800000,0.02232,0.02279,0.02207,0.02217,108529407.0,1793444399999],[1793444400000,0.02218,0.02235,0.02172,0.02207,68139217.0,1793447999999],[1793448000000,0.02206,0.02229,0.02173,0.0219,27654850.0,1793451599999],[1793451600000,0.02191,0.02192,0.02132,0.02136,40141436.0,1793455199999],[1793455200000,0.02136,0.02138,0.02072,0.02116,45801874.0,1793458799999],[1793458800000,0.02115,0.02136,0.0209,0.02113,14437319.0,1793462399999],[1793462400000,0.02114,0.02161,0.02108,0.02151,15178207.0,1793465999999],[1793466000000,0.02151,0.02177,0.02126,0.02136,17056769.0,1793469599999],[1793469600000,0.02137,0.0216,0.02132,0.02143,6648429.0,1793473199999],[1793473200000,0.02143,0.02153,0.02117,0.02126,5616317.0,1793476799999],[1793476800000,0.02124,0.02138,0.02116,0.02121,5392525.0,1793480399999],[1793480400000,0.02121,0.02134,0.02111,0.02117,4823315.0,1793483999999],[1793484000000,0.02117,0.02127,0.0207,0.02091,19507538.0,1793487599999],[1793487600000,0.02091,0.02099,0.02073,0.02092,8727646.0,1793491199999],[1793491200000,0.02092,0.02128,0.02083,0.02111,10937730.0,1793494799999],[1793494800000,0.02111,0.02119,0.0209,0.02113,8390507.0,1793498399999],[1793498400000,0.02112,0.02121,0.02062,0.02089,14718791.0,1793501999999],[1793502000000,0.0209,0.02112,0.0207,0.02095,13722087.0,1793505599999],[1793505600000,0.02095,0.02108,0.02084,0.02087,8670346.0,1793509199999],[1793509200000,0.02088,0.02099,0.02075,0.02095,8273043.0,1793512799999],[1793512800000,0.02093,0.02128,0.02092,0.02121,10106169.0,1793516399999],[1793516400000,0.02121,0.02132,0.02101,0.02109,10541724.0,1793519999999],[1793520000000,0.02108,0.02111,0.02086,0.02098,6637198.0,1793523599999],[1793523600000,0.02098,0.02126,0.02093,0.02114,7312925.0,1793527199999],[1793527200000,0.02115,0.0212,0.02095,0.02117,5063035.0,1793530799999],[1793530800000,0.02117,0.02124,0.02082,0.02095,6806824.0,1793534399999],[1793534400000,0.02094,0.02155,0.02093,0.02151,11440021.0,1793537999999],[1793538000000,0.02151,0.02165,0.02114,0.02124,19756374.0,1793541599999],[1793541600000,0.02125,0.02132,0.02094,0.02108,11408982.0,1793545199999],[1793545200000,0.02109,0.02128,0.02104,0.02112,6219231.0,1793548799999],[1793548800000,0.02112,0.02124,0.02102,0.02107,4604926.0,1793552399999],[1793552400000,0.02106,0.02119,0.02097,0.02109,4065935.0,1793555999999],[1793556000000,0.02107,0.02159,0.02107,0.02155,7243951.0,1793559599999],[1793559600000,0.02154,0.02288,0.02145,0.02192,66141124.0,1793563199999],[1793563200000,0.02191,0.02251,0.02177,0.02179,15894845.0,1793566799999],[1793566800000,0.02178,0.02199,0.02162,0.02165,7552890.0,1793570399999],[1793570400000,0.02164,0.02174,0.02142,0.02147,12005560.0,1793573999999],[1793574000000,0.02147,0.02165,0.02125,0.02155,12291409.0,1793577599999],[1793577600000,0.02156,0.0218,0.02144,0.02157,8534289.0,1793581199999],[1793581200000,0.02156,0.02184,0.02155,0.02168,6366255.0,1793584799999],[1793584800000,0.02168,0.02199,0.02162,0.02168,6527866.0,1793588399999],[1793588400000,0.02167,0.02177,0.02116,0.02125,19887179.0,1793591999999],[1793592000000,0.02125,0.02147,0.02124,0.02136,5983139.0,1793595599999],[1793595600000,0.02135,0.02185,0.02134,0.02169,8033064.0,1793599199999],[1793599200000,0.02168,0.02175,0.02149,0.02163,5465169.0,1793602799999],[1793602800000,0.02164,0.02188,0.02132,0.02133,7900931.0,1793606399999],[1793606400000,0.02133,0.02156,0.02121,0.02149,6980236.0,1793609999999],[1793610000000,0.0215,0.02166,0.02126,0.02154,9240486.0,1793613599999],[1793613600000,0.02154,0.02161,0.02132,0.02156,5992610.0,1793617199999],[1793617200000,0.02156,0.02244,0.02151,0.02193,28880325.0,1793620799999],[1793620800000,0.02192,0.02233,0.02179,0.02198,30031648.0,1793624399999],[1793624400000,0.02199,0.02208,0.02173,0.02193,14955123.0,1793627999999],[1793628000000,0.02194,0.02208,0.02145,0.02147,14682144.0,1793631599999],[1793631600000,0.02146,0.02149,0.02104,0.02118,13992097.0,1793635199999],[1793635200000,0.02119,0.02123,0.0207,0.02084,18345660.0,1793638799999],[1793638800000,0.02084,0.02086,0.02001,0.02021,38514223.0,1793642399999],[1793642400000,0.02021,0.02067,0.02019,0.02041,10447996.0,1793645999999],[1793646000000,0.02041,0.02041,0.01975,0.01997,18678249.0,1793649599999],[1793649600000,0.01997,0.02001,0.01976,0.01992,7636762.0,1793653199999],[1793653200000,0.01991,0.02023,0.01982,0.02019,6208369.0,1793656799999],[1793656800000,0.02018,0.02036,0.02016,0.02026,4847135.0,1793660399999],[1793660400000,0.02025,0.02035,0.0202,0.02023,3487398.0,1793663999999],[1793664000000,0.02023,0.02036,0.0201,0.0203,6382454.0,1793667599999],[1793667600000,0.02031,0.02035,0.02003,0.02017,3863214.0,1793671199999],[1793671200000,0.02016,0.02018,0.01985,0.01986,4909823.0,1793674799999],[1793674800000,0.01987,0.02028,0.01977,0.02021,8679610.0,1793678399999],[1793678400000,0.02022,0.02055,0.02013,0.02047,16243197.0,1793681999999],[1793682000000,0.02046,0.02048,0.02031,0.02033,3627730.0,1793685599999],[1793685600000,0.02033,0.02038,0.02008,0.02011,4665954.0,1793689199999],[1793689200000,0.02011,0.02035,0.02005,0.02017,3529230.0,1793692799999],[1793692800000,0.02017,0.02034,0.02016,0.02029,2883522.0,1793696399999],[1793696400000,0.0203,0.02061,0.02029,0.0205,9331946.0,1793699999999],[1793700000000,0.02051,0.02051,0.02037,0.02048,3037239.0,1793703599999],[1793703600000,0.02048,0.02057,0.0204,0.02054,2809648.0,1793707199999],[1793707200000,0.02055,0.02115,0.02054,0.02093,12692797.0,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":9,"dif":-0.0001194771342679958,"dea":-0.00022434440946594535,"atr":0.0003609444493108423,"dif_atr":-0.3310125269861211},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"CCUSDT","candles":[[1792630800000,0.11123,0.11135,0.1086,0.10895,5739055.0,1792634399999],[1792634400000,0.10896,0.10943,0.10751,0.10798,4774568.0,1792637999999],[1792638000000,0.10796,0.10816,0.10663,0.1068,4986015.0,1792641599999],[1792641600000,0.1068,0.10685,0.10452,0.10514,7871400.0,1792645199999],[1792645200000,0.10516,0.1055,0.10443,0.10498,2239178.0,1792648799999],[1792648800000,0.105,0.10511,0.10409,0.10454,1548536.0,1792652399999],[1792652400000,0.10454,0.10471,0.10388,0.10445,1699088.0,1792655999999],[1792656000000,0.10444,0.10497,0.10351,0.104,4555801.0,1792659599999],[1792659600000,0.10399,0.10503,0.10366,0.10421,2495183.0,1792663199999],[1792663200000,0.10421,0.10469,0.10234,0.10326,12836275.0,1792666799999],[1792666800000,0.10326,0.10359,0.10292,0.10319,3840428.0,1792670399999],[1792670400000,0.10319,0.10319,0.10231,0.10236,4117711.0,1792673999999],[1792674000000,0.10237,0.10314,0.10182,0.10288,5906888.0,1792677599999],[1792677600000,0.10287,0.10317,0.1021,0.10233,4025346.0,1792681199999],[1792681200000,0.10234,0.10254,0.10135,0.10225,4020418.0,1792684799999],[1792684800000,0.10228,0.10317,0.10117,0.10165,4171003.0,1792688399999],[1792688400000,0.10164,0.10216,0.10118,0.10192,1944926.0,1792691999999],[1792692000000,0.10193,0.10281,0.10158,0.1024,1957627.0,1792695599999],[1792695600000,0.10242,0.10249,0.10164,0.10208,1664435.0,1792699199999],[1792699200000,0.10211,0.10221,0.10117,0.10158,1977279.0,1792702799999],[1792702800000,0.10163,0.10232,0.10157,0.10187,1357326.0,1792706399999],[1792706400000,0.10188,0.10302,0.10185,0.10251,1964242.0,1792709999999],[1792710000000,0.10251,0.10255,0.10208,0.10248,1182031.0,1792713599999],[1792713600000,0.10248,0.10299,0.10143,0.10285,2694189.0,1792717199999],[1792717200000,0.10284,0.10307,0.10215,0.10243,2511239.0,1792720799999],[1792720800000,0.10242,0.1038,0.10198,0.10318,2245942.0,1792724399999],[1792724400000,0.1032,0.10331,0.10272,0.10317,1083356.0,1792727999999],[1792728000000,0.10317,0.10326,0.10277,0.1029,2004312.0,1792731599999],[1792731600000,0.10289,0.10376,0.10279,0.10353,1670746.0,1792735199999],[1792735200000,0.10355,0.10362,0.10282,0.10306,1664412.0,1792738799999],[1792738800000,0.10306,0.10326,0.10254,0.10267,1785965.0,1792742399999],[1792742400000,0.10266,0.10314,0.10259,0.10293,1565440.0,1792745999999],[1792746000000,0.10293,0.10294,0.10214,0.10233,1158296.0,1792749599999],[1792749600000,0.10233,0.10297,0.10214,0.10224,1763979.0,1792753199999],[1792753200000,0.10223,0.10391,0.10195,0.1036,2939912.0,1792756799999],[1792756800000,0.10358,0.104,0.10321,0.10372,1506808.0,1792760399999],[1792760400000,0.10371,0.10424,0.1031,0.1034,2874308.0,1792763999999],[1792764000000,0.1034,0.10461,0.10204,0.10426,4256284.0,1792767599999],[1792767600000,0.10427,0.10544,0.10416,0.10484,3417338.0,1792771199999],[1792771200000,0.10484,0.10494,0.10337,0.10359,2951506.0,1792774799999],[1792774800000,0.10358,0.10404,0.1031,0.10342,2771973.0,1792778399999],[1792778400000,0.10339,0.1036,0.10286,0.10315,1942060.0,1792781999999],[1792782000000,0.10315,0.1032,0.10189,0.10202,6135256.0,1792785599999],[1792785600000,0.10202,0.10298,0.10186,0.10282,4090886.0,1792789199999],[1792789200000,0.10281,0.10297,0.10239,0.10255,981229.0,1792792799999],[1792792800000,0.10256,0.10298,0.10063,0.1011,3534181.0,1792796399999],[1792796400000,0.10111,0.10131,0.09975,0.10121,6846209.0,1792799999999],[1792800000000,0.1012,0.10139,0.1003,0.10124,5350494.0,1792803599999],[1792803600000,0.10124,0.10328,0.10124,0.10316,3811353.0,1792807199999],[1792807200000,0.10317,0.10327,0.10255,0.10299,2051611.0,1792810799999],[1792810800000,0.10297,0.10426,0.10265,0.10303,5925785.0,1792814399999],[1792814400000,0.10302,0.1035,0.1029,0.10295,2857909.0,1792817999999],[1792818000000,0.10298,0.10379,0.10245,0.10372,2890866.0,1792821599999],[1792821600000,0.10374,0.10387,0.10303,0.10361,1694177.0,1792825199999],[1792825200000,0.1036,0.10376,0.10258,0.10352,2289855.0,1792828799999],[1792828800000,0.1035,0.10389,0.1028,0.10303,3213123.0,1792832399999],[1792832400000,0.10303,0.1031,0.10221,0.10226,1670965.0,1792835999999],[1792836000000,0.10226,0.10241,0.10168,0.10194,1990056.0,1792839599999],[1792839600000,0.10195,0.10214,0.10092,0.10134,2879235.0,1792843199999],[1792843200000,0.10132,0.10184,0.10106,0.10106,1962004.0,1792846799999],[1792846800000,0.10111,0.10133,0.10053,0.10105,1518346.0,1792850399999],[1792850400000,0.10102,0.1012,0.09875,0.0998,7557060.0,1792853999999],[1792854000000,0.09981,0.09988,0.09779,0.09894,5761614.0,1792857599999],[1792857600000,0.09893,0.09981,0.09852,0.09976,2553238.0,1792861199999],[1792861200000,0.09976,0.10014,0.09939,0.10007,2028015.0,1792864799999],[1792864800000,0.10006,0.10151,0.10001,0.10144,2069319.0,1792868399999],[1792868400000,0.1014,0.10144,0.10062,0.10101,1468342.0,1792871999999],[1792872000000,0.10103,0.10159,0.10096,0.10132,1460953.0,1792875599999],[1792875600000,0.1013,0.1013,0.10048,0.10097,1348486.0,1792879199999],[1792879200000,0.10097,0.10124,0.10067,0.10097,986674.0,1792882799999],[1792882800000,0.10098,0.1017,0.10063,0.10144,1386396.0,1792886399999],[1792886400000,0.10145,0.10174,0.10111,0.10171,2282823.0,1792889999999],[1792890000000,0.10174,0.10174,0.10078,0.10122,1711392.0,1792893599999],[1792893600000,0.10121,0.10141,0.10038,0.10071,2101096.0,1792897199999],[1792897200000,0.10071,0.1014,0.10061,0.10123,1416060.0,1792900799999],[1792900800000,0.10124,0.10153,0.10067,0.10068,2205367.0,1792904399999],[1792904400000,0.10066,0.10095,0.10017,0.10039,3130084.0,1792907999999],[1792908000000,0.10041,0.10044,0.0998,0.10004,1434243.0,1792911599999],[1792911600000,0.10004,0.10072,0.10002,0.10056,835902.0,1792915199999],[1792915200000,0.10059,0.10059,0.09921,0.09934,1068853.0,1792918799999],[1792918800000,0.09933,0.09992,0.09888,0.09982,1861464.0,1792922399999],[1792922400000,0.09982,0.10022,0.09936,0.0995,978167.0,1792925999999],[1792926000000,0.09951,0.10084,0.09951,0.1008,947473.0,1792929599999],[1792929600000,0.1008,0.10111,0.1,0.10105,1608847.0,1792933199999],[1792933200000,0.10104,0.1013,0.10046,0.10101,1119796.0,1792936799999],[1792936800000,0.10098,0.10108,0.10033,0.10089,919694.0,1792940399999],[1792940400000,0.10087,0.10307,0.10085,0.10217,4375174.0,1792943999999],[1792944000000,0.10217,0.10257,0.10193,0.10249,1401584.0,1792947599999],[1792947600000,0.10249,0.10294,0.1018,0.10254,1747520.0,1792951199999],[1792951200000,0.10252,0.10261,0.10199,0.10215,1402849.0,1792954799999],[1792954800000,0.10216,0.10263,0.10211,0.10237,814849.0,1792958399999],[1792958400000,0.10238,0.10245,0.10159,0.10188,1165727.0,1792961999999],[1792962000000,0.10189,0.10207,0.10129,0.10138,1547397.0,1792965599999],[1792965600000,0.10139,0.10216,0.10125,0.10127,1268150.0,1792969199999],[1792969200000,0.10126,0.10134,0.10017,0.1011,2336909.0,1792972799999],[1792972800000,0.10112,0.10162,0.10068,0.10102,1335683.0,1792976399999],[1792976400000,0.10102,0.10146,0.10033,0.10082,1352875.0,1792979999999],[1792980000000,0.1008,0.10148,0.10004,0.10041,1517258.0,1792983599999],[1792983600000,0.10041,0.10117,0.10032,0.10059,1413051.0,1792987199999],[1792987200000,0.10059,0.1014,0.10026,0.10133,1136087.0,1792990799999],[1792990800000,0.10133,0.10198,0.10113,0.10132,1406028.0,1792994399999],[1792994400000,0.10133,0.10135,0.10016,0.10062,1468388.0,1792997999999],[1792998000000,0.10061,0.10082,0.10028,0.10047,555944.0,1793001599999],[1793001600000,0.10043,0.10208,0.1001,0.10154,1691379.0,1793005199999],[1793005200000,0.10153,0.10164,0.10104,0.10104,837907.0,1793008799999],[1793008800000,0.10103,0.10127,0.10077,0.10088,483909.0,1793012399999],[1793012400000,0.10088,0.10155,0.10082,0.10091,1458480.0,1793015999999],[1793016000000,0.10091,0.101,0.10028,0.10028,1934093.0,1793019599999],[1793019600000,0.1003,0.10084,0.09952,0.10015,4017047.0,1793023199999],[1793023200000,0.10012,0.10116,0.09958,0.10107,3056176.0,1793026799999],[1793026800000,0.10105,0.10153,0.10028,0.10042,2116661.0,1793030399999],[1793030400000,0.1004,0.10054,0.09968,0.10003,2109558.0,1793033999999],[1793034000000,0.10002,0.10052,0.09935,0.09975,2343943.0,1793037599999],[1793037600000,0.09974,0.09977,0.09927,0.09963,1431740.0,1793041199999],[1793041200000,0.09964,0.10003,0.09906,0.09919,1944043.0,1793044799999],[1793044800000,0.09916,0.09933,0.09841,0.09862,1952201.0,1793048399999],[1793048400000,0.09862,0.09898,0.09791,0.09884,2855062.0,1793051999999],[1793052000000,0.09884,0.09908,0.09829,0.09865,1132891.0,1793055599999],[1793055600000,0.09865,0.09956,0.09821,0.09939,1399697.0,1793059199999],[1793059200000,0.09938,0.09994,0.0992,0.09943,1782811.0,1793062799999],[1793062800000,0.09942,0.09966,0.09851,0.09874,1463539.0,1793066399999],[1793066400000,0.0987,0.09877,0.098,0.09823,839144.0,1793069999999],[1793070000000,0.09823,0.09826,0.09674,0.09694,3017369.0,1793073599999],[1793073600000,0.0969,0.09729,0.09607,0.09686,2671217.0,1793077199999],[1793077200000,0.09689,0.09771,0.09689,0.09755,1874528.0,1793080799999],[1793080800000,0.09753,0.09805,0.09724,0.0978,2101235.0,1793084399999],[1793084400000,0.0978,0.09791,0.09752,0.09759,842025.0,1793087999999],[1793088000000,0.09759,0.09771,0.09722,0.0975,1266630.0,1793091599999],[1793091600000,0.0975,0.09761,0.09627,0.09666,1596252.0,1793095199999],[1793095200000,0.09666,0.09681,0.09562,0.09653,2731752.0,1793098799999],[1793098800000,0.09654,0.09706,0.09623,0.09664,1679585.0,1793102399999],[1793102400000,0.09664,0.09894,0.09646,0.09872,4509805.0,1793105999999],[1793106000000,0.09868,0.099,0.09804,0.09849,2049879.0,1793109599999],[1793109600000,0.09846,0.10004,0.09807,0.09954,3228741.0,1793113199999],[1793113200000,0.09954,0.10003,0.09862,0.09955,2892996.0,1793116799999],[1793116800000,0.09957,0.09989,0.09893,0.09906,1983890.0,1793120399999],[1793120400000,0.0991,0.09928,0.09869,0.09876,1764073.0,1793123999999],[1793124000000,0.09878,0.09902,0.09852,0.09872,746382.0,1793127599999],[1793127600000,0.09872,0.09903,0.09817,0.09821,1305097.0,1793131199999],[1793131200000,0.09822,0.0983,0.09764,0.09794,837976.0,1793134799999],[1793134800000,0.09792,0.0993,0.09783,0.0989,1541793.0,1793138399999],[1793138400000,0.09892,0.09897,0.09856,0.09858,874303.0,1793141999999],[1793142000000,0.09859,0.09925,0.09803,0.0992,2558686.0,1793145599999],[1793145600000,0.09919,0.09929,0.09858,0.0992,1654082.0,1793149199999],[1793149200000,0.09921,0.10004,0.09884,0.09993,2231485.0,1793152799999],[1793152800000,0.09991,0.10003,0.0986,0.09898,2479367.0,1793156399999],[1793156400000,0.09898,0.09995,0.09888,0.09939,1568627.0,1793159999999],[1793160000000,0.09938,0.1,0.0989,0.09942,7755727.0,1793163599999],[1793163600000,0.09941,0.10034,0.09895,0.09936,4236766.0,1793167199999],[1793167200000,0.09936,0.09944,0.09842,0.09868,1848268.0,1793170799999],[1793170800000,0.09868,0.09963,0.0985,0.09927,2484972.0,1793174399999],[1793174400000,0.09927,0.10083,0.09923,0.10037,4538336.0,1793177999999],[1793178000000,0.10038,0.10413,0.10026,0.10406,8377213.0,1793181599999],[1793181600000,0.10407,0.10468,0.10199,0.10202,5164129.0,1793185199999],[1793185200000,0.10204,0.10211,0.10116,0.10154,1822702.0,1793188799999],[1793188800000,0.10154,0.10165,0.09578,0.09614,21082205.0,1793192399999],[1793192400000,0.09614,0.09648,0.09513,0.09588,12202283.0,1793195999999],[1793196000000,0.09587,0.09842,0.09564,0.09829,6503077.0,1793199599999],[1793199600000,0.09828,0.10136,0.09799,0.0999,14250152.0,1793203199999],[1793203200000,0.09989,0.09995,0.09796,0.09968,9069228.0,1793206799999],[1793206800000,0.09968,0.09997,0.09946,0.09988,3365482.0,1793210399999],[1793210400000,0.09981,0.10096,0.09836,0.09932,15345089.0,1793213999999],[1793214000000,0.0993,0.10172,0.09915,0.1016,2779487.0,1793217599999],[1793217600000,0.10169,0.10228,0.09986,0.10022,5256037.0,1793221199999],[1793221200000,0.10022,0.1013,0.09983,0.10089,1865192.0,1793224799999],[1793224800000,0.10089,0.10131,0.10021,0.10112,2002863.0,1793228399999],[1793228400000,0.10113,0.10133,0.10022,0.10036,3059878.0,1793231999999],[1793232000000,0.10037,0.10062,0.0994,0.09957,2293350.0,1793235599999],[1793235600000,0.09958,0.09969,0.09738,0.09765,3300270.0,1793239199999],[1793239200000,0.09759,0.0978,0.09551,0.09648,6365293.0,1793242799999],[1793242800000,0.09649,0.0969,0.09584,0.09668,2182033.0,1793246399999],[1793246400000,0.09667,0.09699,0.09582,0.09628,2365754.0,1793249999999],[1793250000000,0.09634,0.0972,0.09591,0.09644,3583107.0,1793253599999],[1793253600000,0.09644,0.09671,0.0956,0.0961,1205666.0,1793257199999],[1793257200000,0.09606,0.09632,0.09561,0.09577,1480238.0,1793260799999],[1793260800000,0.09577,0.0965,0.09571,0.0964,1415150.0,1793264399999],[1793264400000,0.09642,0.09696,0.09627,0.09666,1227051.0,1793267999999],[1793268000000,0.09664,0.0979,0.09634,0.0979,2430932.0,1793271599999],[1793271600000,0.0979,0.09955,0.09767,0.09874,5782332.0,1793275199999],[1793275200000,0.09875,0.10125,0.09862,0.1001,12058018.0,1793278799999],[1793278800000,0.1001,0.10421,0.09982,0.10256,15927764.0,1793282399999],[1793282400000,0.1026,0.1033,0.10162,0.10257,5185658.0,1793285999999],[1793286000000,0.10257,0.10353,0.10248,0.10333,2236931.0,1793289599999],[1793289600000,0.10332,0.10521,0.10156,0.10224,10761656.0,1793293199999],[1793293200000,0.10223,0.10235,0.10111,0.10166,1646469.0,1793296799999],[1793296800000,0.10164,0.10173,0.10007,0.10047,1908075.0,1793300399999],[1793300400000,0.10045,0.10147,0.10015,0.10093,1481271.0,1793303999999],[1793304000000,0.10094,0.10111,0.09467,0.09587,13747766.0,1793307599999],[1793307600000,0.09585,0.09816,0.0947,0.09631,13347098.0,1793311199999],[1793311200000,0.0963,0.09705,0.09501,0.09556,6914004.0,1793314799999],[1793314800000,0.09557,0.09623,0.09401,0.09424,6781790.0,1793318399999],[1793318400000,0.09421,0.09439,0.0906,0.09245,12505053.0,1793321999999],[1793322000000,0.09246,0.09278,0.09055,0.09152,6857428.0,1793325599999],[1793325600000,0.09158,0.09247,0.09059,0.09212,2868840.0,1793329199999],[1793329200000,0.09214,0.09366,0.09207,0.09363,4280179.0,1793332799999],[1793332800000,0.0936,0.09583,0.09348,0.0943,6028319.0,1793336399999],[1793336400000,0.09431,0.09541,0.09396,0.09465,2258665.0,1793339999999],[1793340000000,0.09464,0.0956,0.09428,0.09506,2832571.0,1793343599999],[1793343600000,0.09509,0.09567,0.09354,0.09395,2683629.0,1793347199999],[1793347200000,0.09395,0.09412,0.09313,0.09376,3072720.0,1793350799999],[1793350800000,0.09376,0.09401,0.09266,0.09373,2426250.0,1793354399999],[1793354400000,0.09372,0.09579,0.09367,0.09575,2010156.0,1793357999999],[1793358000000,0.09571,0.09674,0.09499,0.09589,3080720.0,1793361599999],[1793361600000,0.09591,0.09638,0.09499,0.09612,3025532.0,1793365199999],[1793365200000,0.09618,0.09659,0.0953,0.09648,2450783.0,1793368799999],[1793368800000,0.09639,0.09643,0.09434,0.09521,3542244.0,1793372399999],[1793372400000,0.09524,0.09699,0.09512,0.09594,2303021.0,1793375999999],[1793376000000,0.09587,0.09661,0.09529,0.09608,1282141.0,1793379599999],[1793379600000,0.09604,0.09636,0.09524,0.09558,1760340.0,1793383199999],[1793383200000,0.09554,0.09588,0.09399,0.09497,2322531.0,1793386799999],[1793386800000,0.09504,0.09657,0.09465,0.09594,2426789.0,1793390399999],[1793390400000,0.09597,0.09751,0.09584,0.09674,8420801.0,1793393999999],[1793394000000,0.09673,0.09813,0.09666,0.09718,4896041.0,1793397599999],[1793397600000,0.09722,0.09841,0.09722,0.09806,1806774.0,1793401199999],[1793401200000,0.09805,0.09889,0.09799,0.09848,1882366.0,1793404799999],[1793404800000,0.09848,0.09883,0.09816,0.0986,1574964.0,1793408399999],[1793408400000,0.09857,0.09908,0.0979,0.09862,1177265.0,1793411999999],[1793412000000,0.09863,0.09885,0.09753,0.09785,1337300.0,1793415599999],[1793415600000,0.09778,0.09848,0.09699,0.09708,1320780.0,1793419199999],[1793419200000,0.09708,0.09725,0.09576,0.09588,1183970.0,1793422799999],[1793422800000,0.09587,0.09598,0.0954,0.09561,983166.0,1793426399999],[1793426400000,0.09561,0.09626,0.09556,0.09593,871815.0,1793429999999],[1793430000000,0.09594,0.09604,0.09559,0.0959,489837.0,1793433599999],[1793433600000,0.09594,0.09622,0.09564,0.09608,583550.0,1793437199999],[1793437200000,0.09607,0.09667,0.096,0.09601,1014450.0,1793440799999],[1793440800000,0.09602,0.09678,0.09562,0.09587,1985789.0,1793444399999],[1793444400000,0.09587,0.09627,0.09558,0.09595,909134.0,1793447999999],[1793448000000,0.09596,0.09608,0.09556,0.09572,960915.0,1793451599999],[1793451600000,0.09572,0.09629,0.09563,0.09605,838443.0,1793455199999],[1793455200000,0.09607,0.09638,0.09554,0.09601,1096424.0,1793458799999],[1793458800000,0.09603,0.09759,0.09587,0.09736,2190596.0,1793462399999],[1793462400000,0.09735,0.0974,0.09651,0.09706,2279119.0,1793465999999],[1793466000000,0.09705,0.09713,0.09652,0.09667,850627.0,1793469599999],[1793469600000,0.09666,0.09697,0.09639,0.09683,906352.0,1793473199999],[1793473200000,0.09684,0.09717,0.09668,0.09682,731705.0,1793476799999],[1793476800000,0.09681,0.09756,0.09656,0.09718,839533.0,1793480399999],[1793480400000,0.09718,0.09837,0.09693,0.09837,947225.0,1793483999999],[1793484000000,0.09838,0.09869,0.09732,0.09748,2057207.0,1793487599999],[1793487600000,0.09747,0.09814,0.09747,0.09779,734608.0,1793491199999],[1793491200000,0.09776,0.0979,0.09729,0.09744,726652.0,1793494799999],[1793494800000,0.09744,0.09888,0.09741,0.09807,1204714.0,1793498399999],[1793498400000,0.09813,0.09841,0.09736,0.09769,702619.0,1793501999999],[1793502000000,0.09768,0.09818,0.09768,0.09776,510567.0,1793505599999],[1793505600000,0.09775,0.09831,0.09701,0.09721,1422131.0,1793509199999],[1793509200000,0.09721,0.09782,0.09706,0.09776,749080.0,1793512799999],[1793512800000,0.09771,0.09799,0.09737,0.09756,587583.0,1793516399999],[1793516400000,0.09757,0.09811,0.09722,0.09748,785662.0,1793519999999],[1793520000000,0.09749,0.09756,0.0968,0.09746,670197.0,1793523599999],[1793523600000,0.09744,0.09753,0.09702,0.09737,409080.0,1793527199999],[1793527200000,0.09737,0.09765,0.09685,0.09737,583385.0,1793530799999],[1793530800000,0.09731,0.09738,0.09703,0.09723,548509.0,1793534399999],[1793534400000,0.09722,0.09787,0.09656,0.09678,847573.0,1793537999999],[1793538000000,0.09678,0.09758,0.09676,0.09722,586715.0,1793541599999],[1793541600000,0.09723,0.09784,0.09706,0.09771,446660.0,1793545199999],[1793545200000,0.0977,0.09875,0.09762,0.09847,1624245.0,1793548799999],[1793548800000,0.09853,0.09858,0.0978,0.09798,929434.0,1793552399999],[1793552400000,0.09795,0.09798,0.09741,0.09763,575233.0,1793555999999],[1793556000000,0.09763,0.09833,0.09762,0.09785,896432.0,1793559599999],[1793559600000,0.09786,0.09813,0.09692,0.09749,1526678.0,1793563199999],[1793563200000,0.09752,0.09821,0.09726,0.09791,612841.0,1793566799999],[1793566800000,0.0979,0.09805,0.09718,0.09737,801103.0,1793570399999],[1793570400000,0.09741,0.09749,0.09625,0.09677,813667.0,1793573999999],[1793574000000,0.09684,0.09777,0.09673,0.09756,842664.0,1793577599999],[1793577600000,0.09758,0.0979,0.09561,0.09591,1847676.0,1793581199999],[1793581200000,0.09591,0.09699,0.09583,0.09631,2093030.0,1793584799999],[1793584800000,0.09637,0.09698,0.09632,0.09653,662314.0,1793588399999],[1793588400000,0.09649,0.09714,0.09621,0.09654,1223807.0,1793591999999],[1793592000000,0.09659,0.09679,0.0957,0.0961,1627145.0,1793595599999],[1793595600000,0.09612,0.09634,0.09571,0.09575,1644712.0,1793599199999],[1793599200000,0.09578,0.09579,0.09521,0.0954,1046321.0,1793602799999],[1793602800000,0.09541,0.09554,0.09463,0.09515,1064860.0,1793606399999],[1793606400000,0.09515,0.09524,0.09446,0.09503,1447494.0,1793609999999],[1793610000000,0.095,0.09517,0.09453,0.09459,548328.0,1793613599999],[1793613600000,0.09458,0.09556,0.09409,0.09544,1535586.0,1793617199999],[1793617200000,0.09544,0.0955,0.09473,0.09512,985024.0,1793620799999],[1793620800000,0.09512,0.09559,0.09475,0.09493,1032510.0,1793624399999],[1793624400000,0.09488,0.09531,0.09397,0.0946,2790705.0,1793627999999],[1793628000000,0.09458,0.09474,0.09389,0.09441,2083018.0,1793631599999],[1793631600000,0.09442,0.09516,0.09378,0.09426,1907694.0,1793635199999],[1793635200000,0.09425,0.09499,0.09374,0.09498,2673140.0,1793638799999],[1793638800000,0.095,0.09523,0.09363,0.09417,3325968.0,1793642399999],[1793642400000,0.09413,0.09457,0.09339,0.0936,1171941.0,1793645999999],[1793646000000,0.09359,0.09366,0.09242,0.09326,2263602.0,1793649599999],[1793649600000,0.09326,0.09356,0.09244,0.0927,1437656.0,1793653199999],[1793653200000,0.09265,0.09425,0.09259,0.09396,7616681.0,1793656799999],[1793656800000,0.09397,0.09401,0.09298,0.09387,1901845.0,1793660399999],[1793660400000,0.09385,0.09423,0.09357,0.09409,1493852.0,1793663999999],[1793664000000,0.09409,0.09435,0.09384,0.09418,1049347.0,1793667599999],[1793667600000,0.09415,0.09434,0.09368,0.09373,758272.0,1793671199999],[1793671200000,0.09373,0.09373,0.09295,0.09297,757728.0,1793674799999],[1793674800000,0.093,0.09392,0.09282,0.09377,791140.0,1793678399999],[1793678400000,0.09375,0.09414,0.09336,0.09405,733579.0,1793681999999],[1793682000000,0.094,0.094,0.09325,0.09339,520836.0,1793685599999],[1793685600000,0.09339,0.09366,0.0929,0.09325,978749.0,1793689199999],[1793689200000,0.09325,0.09401,0.09305,0.09356,813822.0,1793692799999],[1793692800000,0.09356,0.09383,0.09309,0.09378,720597.0,1793696399999],[1793696400000,0.09377,0.09493,0.09372,0.09473,1136542.0,1793699999999],[1793700000000,0.09472,0.09706,0.09445,0.09677,4473406.0,1793703599999],[1793703600000,0.09678,0.09775,0.09635,0.09673,3207650.0,1793707199999],[1793707200000,0.09675,0.09794,0.09593,0.09761,3792328.0,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"刚上零轴","previous_phase":"刚上零轴","bars_in_phase":2,"dif":0.000282632906555752,"dea":-0.00025119659313342207,"atr":0.0011663775146042307,"dif_atr":0.24231683397262127},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"ALTUSDT","candles":[[1792630800000,0.012989,0.013024,0.012558,0.012821,458764765.0,1792634399999],[1792634400000,0.012819,0.012851,0.011909,0.011928,692301830.0,1792637999999],[1792638000000,0.011928,0.012025,0.011723,0.011789,479730085.0,1792641599999],[1792641600000,0.011791,0.01262,0.011791,0.012052,864734095.0,1792645199999],[1792645200000,0.012052,0.012052,0.010311,0.010408,1178582899.0,1792648799999],[1792648800000,0.010404,0.01047,0.009331,0.009501,1326386332.0,1792652399999],[1792652400000,0.009501,0.009501,0.00907,0.009199,463831613.0,1792655999999],[1792656000000,0.009199,0.009637,0.009165,0.00937,377764494.0,1792659599999],[1792659600000,0.009368,0.009404,0.008832,0.00896,470463043.0,1792663199999],[1792663200000,0.008956,0.009074,0.008167,0.008259,821136059.0,1792666799999],[1792666800000,0.008261,0.008414,0.008051,0.008313,619117558.0,1792670399999],[1792670400000,0.008312,0.008685,0.008288,0.00855,362603535.0,1792673999999],[1792674000000,0.008551,0.008596,0.008362,0.008427,227498389.0,1792677599999],[1792677600000,0.008427,0.00843,0.00731,0.007346,1192114049.0,1792681199999],[1792681200000,0.007349,0.007845,0.007323,0.007797,855954145.0,1792684799999],[1792684800000,0.007798,0.008183,0.007756,0.008173,838912417.0,1792688399999],[1792688400000,0.008172,0.008561,0.008123,0.008394,754397785.0,1792691999999],[1792692000000,0.008396,0.008435,0.008081,0.008211,385660495.0,1792695599999],[1792695600000,0.008211,0.008242,0.008053,0.008087,343130382.0,1792699199999],[1792699200000,0.008091,0.00831,0.008039,0.008159,377493700.0,1792702799999],[1792702800000,0.008159,0.008182,0.008036,0.008085,179889028.0,1792706399999],[1792706400000,0.008086,0.008107,0.007932,0.008017,272122408.0,1792709999999],[1792710000000,0.008017,0.00811,0.007852,0.008065,354269017.0,1792713599999],[1792713600000,0.008065,0.00809,0.007809,0.007889,434943802.0,1792717199999],[1792717200000,0.00789,0.007955,0.007754,0.007766,298438379.0,1792720799999],[1792720800000,0.007764,0.007769,0.00754,0.007715,465516642.0,1792724399999],[1792724400000,0.007717,0.007768,0.007567,0.007583,386895663.0,1792727999999],[1792728000000,0.007585,0.007904,0.007562,0.00772,533354850.0,1792731599999],[1792731600000,0.007721,0.007972,0.007719,0.007882,334088335.0,1792735199999],[1792735200000,0.007883,0.007927,0.007554,0.00769,487758596.0,1792738799999],[1792738800000,0.007687,0.007866,0.007674,0.007715,319367412.0,1792742399999],[1792742400000,0.007715,0.007754,0.007633,0.007682,380832697.0,1792745999999],[1792746000000,0.00768,0.00771,0.007588,0.007599,194601928.0,1792749599999],[1792749600000,0.007598,0.007639,0.007491,0.007507,213202395.0,1792753199999],[1792753200000,0.007507,0.007609,0.007444,0.007519,243360305.0,1792756799999],[1792756800000,0.007518,0.007538,0.007404,0.007448,335007667.0,1792760399999],[1792760400000,0.007449,0.007493,0.007348,0.007485,262144353.0,1792763999999],[1792764000000,0.007485,0.007559,0.007355,0.00747,241297732.0,1792767599999],[1792767600000,0.00747,0.007471,0.00732,0.007411,260164158.0,1792771199999],[1792771200000,0.007407,0.007413,0.007086,0.007188,558792257.0,1792774799999],[1792774800000,0.007188,0.007266,0.007151,0.007235,188992174.0,1792778399999],[1792778400000,0.007235,0.007308,0.007197,0.007236,202708444.0,1792781999999],[1792782000000,0.007237,0.007242,0.006964,0.007007,320371362.0,1792785599999],[1792785600000,0.007005,0.007099,0.00688,0.007083,388782343.0,1792789199999],[1792789200000,0.007084,0.00726,0.007005,0.007171,178450574.0,1792792799999],[1792792800000,0.00717,0.007191,0.006889,0.00696,192558522.0,1792796399999],[1792796400000,0.006961,0.007314,0.006911,0.007221,256888643.0,1792799999999],[1792800000000,0.007221,0.007374,0.00715,0.007237,289204288.0,1792803599999],[1792803600000,0.007238,0.007374,0.007115,0.007364,208306848.0,1792807199999],[1792807200000,0.007364,0.007432,0.0072,0.007261,210638854.0,1792810799999],[1792810800000,0.007261,0.007288,0.007136,0.007199,182732185.0,1792814399999],[1792814400000,0.0072,0.007395,0.007169,0.007309,188836403.0,1792817999999],[1792818000000,0.00731,0.007326,0.007184,0.007261,106935817.0,1792821599999],[1792821600000,0.007262,0.007268,0.007128,0.00722,110872248.0,1792825199999],[1792825200000,0.007219,0.007288,0.007055,0.007099,142966612.0,1792828799999],[1792828800000,0.007098,0.00716,0.007006,0.007154,119457674.0,1792832399999],[1792832400000,0.007156,0.007166,0.006841,0.006852,166475911.0,1792835999999],[1792836000000,0.006852,0.006865,0.006754,0.006793,193353713.0,1792839599999],[1792839600000,0.006791,0.006815,0.006676,0.006726,152332366.0,1792843199999],[1792843200000,0.006727,0.00687,0.006678,0.006812,151644862.0,1792846799999],[1792846800000,0.006812,0.006881,0.006752,0.006786,91377031.0,1792850399999],[1792850400000,0.006785,0.006877,0.006601,0.006862,181691062.0,1792853999999],[1792854000000,0.00686,0.006924,0.006628,0.006665,179655839.0,1792857599999],[1792857600000,0.006665,0.006743,0.006609,0.006738,97121215.0,1792861199999],[1792861200000,0.006739,0.006884,0.006727,0.006778,89472963.0,1792864799999],[1792864800000,0.006778,0.006816,0.00675,0.00677,51884369.0,1792868399999],[1792868400000,0.00677,0.00678,0.006699,0.006718,47360024.0,1792871999999],[1792872000000,0.006718,0.006771,0.006681,0.006693,53918005.0,1792875599999],[1792875600000,0.006695,0.006698,0.006631,0.006662,55070640.0,1792879199999],[1792879200000,0.006661,0.006769,0.00663,0.006711,55822322.0,1792882799999],[1792882800000,0.00671,0.006744,0.006682,0.006713,57742873.0,1792886399999],[1792886400000,0.006714,0.00694,0.006521,0.006657,441809931.0,1792889999999],[1792890000000,0.006658,0.006753,0.006421,0.006574,259890726.0,1792893599999],[1792893600000,0.006575,0.006592,0.006483,0.006517,75586260.0,1792897199999],[1792897200000,0.006517,0.006654,0.006459,0.006605,99257297.0,1792900799999],[1792900800000,0.006606,0.006683,0.006523,0.006547,88228030.0,1792904399999],[1792904400000,0.006547,0.006889,0.006525,0.006731,168898801.0,1792907999999],[1792908000000,0.006734,0.006775,0.006585,0.006609,95183082.0,1792911599999],[1792911600000,0.006611,0.006641,0.006523,0.006541,68510121.0,1792915199999],[1792915200000,0.006541,0.006577,0.006352,0.006378,140223681.0,1792918799999],[1792918800000,0.006378,0.006427,0.00633,0.006418,107113130.0,1792922399999],[1792922400000,0.006417,0.006451,0.006397,0.006427,49017104.0,1792925999999],[1792926000000,0.006427,0.006444,0.006361,0.006383,72437520.0,1792929599999],[1792929600000,0.006383,0.006416,0.00633,0.006361,71561602.0,1792933199999],[1792933200000,0.006362,0.006687,0.006356,0.00667,145268883.0,1792936799999],[1792936800000,0.006668,0.006695,0.006524,0.006538,98501897.0,1792940399999],[1792940400000,0.006538,0.00662,0.006533,0.006563,65636612.0,1792943999999],[1792944000000,0.006562,0.006567,0.006432,0.006469,108999650.0,1792947599999],[1792947600000,0.006468,0.006501,0.006428,0.006461,57129139.0,1792951199999],[1792951200000,0.00646,0.006464,0.006402,0.006409,47910913.0,1792954799999],[1792954800000,0.006407,0.006414,0.006308,0.006372,84938511.0,1792958399999],[1792958400000,0.006371,0.006379,0.006324,0.006342,50034550.0,1792961999999],[1792962000000,0.006343,0.006368,0.00627,0.006302,74174145.0,1792965599999],[1792965600000,0.006302,0.006394,0.006301,0.006331,43342884.0,1792969199999],[1792969200000,0.00633,0.006343,0.006204,0.006321,100180902.0,1792972799999],[1792972800000,0.00632,0.006327,0.006243,0.006292,82021417.0,1792976399999],[1792976400000,0.006292,0.006308,0.006178,0.006257,91867222.0,1792979999999],[1792980000000,0.006256,0.006328,0.006224,0.006247,65097827.0,1792983599999],[1792983600000,0.006247,0.006384,0.006241,0.006339,78174510.0,1792987199999],[1792987200000,0.006338,0.006429,0.006323,0.006391,74259098.0,1792990799999],[1792990800000,0.006394,0.006426,0.006314,0.006394,76318292.0,1792994399999],[1792994400000,0.006394,0.006546,0.00639,0.006501,120179733.0,1792997999999],[1792998000000,0.006502,0.006583,0.00639,0.006449,189575760.0,1793001599999],[1793001600000,0.00645,0.006714,0.006364,0.006671,178941100.0,1793005199999],[1793005200000,0.006666,0.006831,0.006566,0.006721,257229586.0,1793008799999],[1793008800000,0.006721,0.006838,0.006578,0.006606,146338901.0,1793012399999],[1793012400000,0.006604,0.006732,0.006577,0.006594,99217485.0,1793015999999],[1793016000000,0.006592,0.006634,0.006541,0.006572,89426585.0,1793019599999],[1793019600000,0.006573,0.006578,0.006452,0.006506,103644748.0,1793023199999],[1793023200000,0.006505,0.006517,0.006425,0.006448,76907627.0,1793026799999],[1793026800000,0.00645,0.00646,0.006381,0.006387,64016518.0,1793030399999],[1793030400000,0.006386,0.006411,0.006288,0.006337,88823214.0,1793033999999],[1793034000000,0.006337,0.006451,0.006334,0.006393,58648621.0,1793037599999],[1793037600000,0.006391,0.006403,0.006312,0.006332,44364431.0,1793041199999],[1793041200000,0.006331,0.006398,0.006295,0.006329,56940446.0,1793044799999],[1793044800000,0.006328,0.006332,0.006274,0.006291,46546027.0,1793048399999],[1793048400000,0.006291,0.006379,0.006271,0.006378,61697337.0,1793051999999],[1793052000000,0.006378,0.006427,0.006328,0.006402,45101170.0,1793055599999],[1793055600000,0.0064,0.006439,0.006352,0.006407,46722707.0,1793059199999],[1793059200000,0.006407,0.006536,0.006393,0.006453,106622574.0,1793062799999],[1793062800000,0.006453,0.00655,0.006411,0.006522,59359938.0,1793066399999],[1793066400000,0.006522,0.006525,0.006397,0.006409,62962120.0,1793069999999],[1793070000000,0.006409,0.006423,0.00629,0.006322,67809189.0,1793073599999],[1793073600000,0.006322,0.006388,0.006289,0.006382,50218791.0,1793077199999],[1793077200000,0.006383,0.006469,0.006381,0.006437,56471566.0,1793080799999],[1793080800000,0.006436,0.006501,0.006404,0.006476,56637232.0,1793084399999],[1793084400000,0.006478,0.006515,0.006382,0.006398,61098557.0,1793087999999],[1793088000000,0.006397,0.006453,0.00637,0.006399,55713671.0,1793091599999],[1793091600000,0.0064,0.006415,0.006274,0.006298,88592625.0,1793095199999],[1793095200000,0.006298,0.006371,0.006251,0.006369,78498180.0,1793098799999],[1793098800000,0.006368,0.00641,0.00632,0.006332,43431850.0,1793102399999],[1793102400000,0.006334,0.006405,0.006302,0.006373,63772290.0,1793105999999],[1793106000000,0.006373,0.006387,0.006275,0.006343,87628540.0,1793109599999],[1793109600000,0.006343,0.006358,0.006305,0.006324,47489097.0,1793113199999],[1793113200000,0.006323,0.006436,0.006321,0.006405,64596795.0,1793116799999],[1793116800000,0.006404,0.006425,0.006372,0.006385,39720934.0,1793120399999],[1793120400000,0.006385,0.006465,0.006369,0.006454,52687611.0,1793123999999],[1793124000000,0.006453,0.00646,0.006401,0.006446,34396210.0,1793127599999],[1793127600000,0.006445,0.006488,0.006442,0.006462,35398115.0,1793131199999],[1793131200000,0.00646,0.006498,0.006429,0.006463,37386906.0,1793134799999],[1793134800000,0.006465,0.00653,0.006433,0.006501,41440421.0,1793138399999],[1793138400000,0.006501,0.006512,0.00644,0.006472,21945494.0,1793141999999],[1793142000000,0.006472,0.006479,0.006441,0.006464,21541319.0,1793145599999],[1793145600000,0.006464,0.006535,0.006446,0.006531,43520219.0,1793149199999],[1793149200000,0.006531,0.006592,0.006499,0.006573,45716894.0,1793152799999],[1793152800000,0.006573,0.006685,0.006564,0.006684,56965034.0,1793156399999],[1793156400000,0.006684,0.006716,0.006609,0.00669,59583209.0,1793159999999],[1793160000000,0.006688,0.006698,0.006518,0.006537,67575489.0,1793163599999],[1793163600000,0.006538,0.006652,0.006521,0.006637,40347282.0,1793167199999],[1793167200000,0.006635,0.006822,0.006602,0.00661,111472781.0,1793170799999],[1793170800000,0.006612,0.006672,0.006551,0.006629,56480904.0,1793174399999],[1793174400000,0.006629,0.006729,0.006602,0.006719,93790514.0,1793177999999],[1793178000000,0.006716,0.006734,0.006658,0.006678,57259178.0,1793181599999],[1793181600000,0.006679,0.006684,0.006605,0.006619,37306942.0,1793185199999],[1793185200000,0.006619,0.006642,0.006555,0.006572,46896420.0,1793188799999],[1793188800000,0.006571,0.006698,0.006546,0.006592,102359314.0,1793192399999],[1793192400000,0.006589,0.006689,0.006564,0.006627,62211286.0,1793195999999],[1793196000000,0.006628,0.006695,0.006576,0.006686,71878123.0,1793199599999],[1793199600000,0.006687,0.006714,0.006645,0.006688,58170978.0,1793203199999],[1793203200000,0.006687,0.0067,0.006627,0.006692,40466547.0,1793206799999],[1793206800000,0.006692,0.006754,0.006653,0.006686,63095610.0,1793210399999],[1793210400000,0.006685,0.006725,0.00662,0.006657,71798216.0,1793213999999],[1793214000000,0.006657,0.006748,0.006643,0.00672,34427723.0,1793217599999],[1793217600000,0.00672,0.00674,0.006659,0.00672,39927738.0,1793221199999],[1793221200000,0.00672,0.00675,0.006691,0.006718,22244769.0,1793224799999],[1793224800000,0.006718,0.006723,0.006637,0.006647,25811372.0,1793228399999],[1793228400000,0.006646,0.006682,0.006621,0.006666,23722632.0,1793231999999],[1793232000000,0.006665,0.006668,0.006566,0.006592,60280630.0,1793235599999],[1793235600000,0.006592,0.006618,0.006437,0.006453,70072106.0,1793239199999],[1793239200000,0.006453,0.006462,0.006349,0.006411,104871091.0,1793242799999],[1793242800000,0.006411,0.006555,0.00641,0.006503,59475473.0,1793246399999],[1793246400000,0.006502,0.006518,0.006418,0.006493,43496221.0,1793249999999],[1793250000000,0.006493,0.006607,0.00648,0.00656,36812970.0,1793253599999],[1793253600000,0.006558,0.006567,0.0064,0.006437,43830331.0,1793257199999],[1793257200000,0.006438,0.006487,0.006411,0.00644,39898551.0,1793260799999],[1793260800000,0.006438,0.006529,0.006426,0.006485,46971516.0,1793264399999],[1793264400000,0.006483,0.006524,0.006375,0.006399,71345059.0,1793267999999],[1793268000000,0.006399,0.006478,0.006398,0.006477,40250403.0,1793271599999],[1793271600000,0.006475,0.006475,0.00643,0.006437,26601325.0,1793275199999],[1793275200000,0.006434,0.006537,0.006424,0.00653,46385406.0,1793278799999],[1793278800000,0.00653,0.006579,0.006475,0.006518,59905173.0,1793282399999],[1793282400000,0.006519,0.006606,0.00649,0.006521,51265562.0,1793285999999],[1793286000000,0.006522,0.006596,0.006512,0.006563,45048173.0,1793289599999],[1793289600000,0.006563,0.006588,0.006474,0.006487,62224540.0,1793293199999],[1793293200000,0.006485,0.006486,0.006393,0.006418,39365864.0,1793296799999],[1793296800000,0.006418,0.006427,0.006336,0.006354,44305865.0,1793300399999],[1793300400000,0.006353,0.006401,0.006308,0.006363,38701151.0,1793303999999],[1793304000000,0.006364,0.006371,0.005921,0.006051,318323478.0,1793307599999],[1793307600000,0.006051,0.006235,0.00604,0.006045,105789630.0,1793311199999],[1793311200000,0.006044,0.00611,0.005914,0.006043,75015739.0,1793314799999],[1793314800000,0.006044,0.006055,0.005949,0.006001,76429155.0,1793318399999],[1793318400000,0.006,0.006017,0.005599,0.005825,312538666.0,1793321999999],[1793322000000,0.005827,0.005924,0.005791,0.005819,88931060.0,1793325599999],[1793325600000,0.00582,0.00586,0.005748,0.005837,52901614.0,1793329199999],[1793329200000,0.005837,0.005937,0.005826,0.005908,49040623.0,1793332799999],[1793332800000,0.005908,0.00602,0.005898,0.005993,68932989.0,1793336399999],[1793336400000,0.005992,0.006029,0.005933,0.005933,31803813.0,1793339999999],[1793340000000,0.005934,0.005975,0.005897,0.005954,39372815.0,1793343599999],[1793343600000,0.005954,0.005969,0.005841,0.005863,39797429.0,1793347199999],[1793347200000,0.005863,0.005919,0.005848,0.005872,47663933.0,1793350799999],[1793350800000,0.005871,0.006015,0.005871,0.006004,52670016.0,1793354399999],[1793354400000,0.006006,0.006119,0.005982,0.006095,44572980.0,1793357999999],[1793358000000,0.006096,0.006162,0.006082,0.006118,35942307.0,1793361599999],[1793361600000,0.006119,0.006139,0.006051,0.006072,31604494.0,1793365199999],[1793365200000,0.006071,0.00611,0.006005,0.00605,30318870.0,1793368799999],[1793368800000,0.006051,0.006093,0.005987,0.006083,37556804.0,1793372399999],[1793372400000,0.00608,0.006215,0.006069,0.006105,48764412.0,1793375999999],[1793376000000,0.006106,0.006179,0.006081,0.006111,33827230.0,1793379599999],[1793379600000,0.00611,0.006138,0.006029,0.006037,30108030.0,1793383199999],[1793383200000,0.006037,0.006039,0.005955,0.006027,27466251.0,1793386799999],[1793386800000,0.006026,0.00609,0.005997,0.006074,22955442.0,1793390399999],[1793390400000,0.006074,0.006113,0.006011,0.00603,35584835.0,1793393999999],[1793394000000,0.006029,0.006056,0.005988,0.006022,24307870.0,1793397599999],[1793397600000,0.006023,0.006038,0.006007,0.006021,13088053.0,1793401199999],[1793401200000,0.006022,0.006076,0.00601,0.006059,19188200.0,1793404799999],[1793404800000,0.006059,0.006132,0.006053,0.006105,36420280.0,1793408399999],[1793408400000,0.006105,0.006124,0.006032,0.006057,33743147.0,1793411999999],[1793412000000,0.006057,0.006087,0.006015,0.006058,26565663.0,1793415599999],[1793415600000,0.006059,0.006091,0.006037,0.006068,21124279.0,1793419199999],[1793419200000,0.006068,0.00607,0.005996,0.006019,20934978.0,1793422799999],[1793422800000,0.006019,0.006067,0.005987,0.006004,19395438.0,1793426399999],[1793426400000,0.006005,0.006057,0.005999,0.006001,18879189.0,1793429999999],[1793430000000,0.006002,0.006006,0.005965,0.005981,19070585.0,1793433599999],[1793433600000,0.00598,0.006023,0.005955,0.006008,19977744.0,1793437199999],[1793437200000,0.006008,0.006043,0.005974,0.006037,18199680.0,1793440799999],[1793440800000,0.006037,0.006056,0.006,0.006022,16389350.0,1793444399999],[1793444400000,0.006023,0.006051,0.006008,0.006028,22567469.0,1793447999999],[1793448000000,0.006029,0.006129,0.006029,0.006112,31237312.0,1793451599999],[1793451600000,0.006106,0.006116,0.00605,0.006078,17912330.0,1793455199999],[1793455200000,0.006078,0.006091,0.006054,0.006072,15507090.0,1793458799999],[1793458800000,0.006072,0.006166,0.006072,0.006125,25387861.0,1793462399999],[1793462400000,0.006122,0.006161,0.006086,0.006086,27622370.0,1793465999999],[1793466000000,0.006088,0.006148,0.006071,0.006072,26944972.0,1793469599999],[1793469600000,0.006072,0.006134,0.006071,0.006089,25159961.0,1793473199999],[1793473200000,0.006089,0.006094,0.00603,0.006047,14254274.0,1793476799999],[1793476800000,0.006046,0.006048,0.005982,0.006013,18824885.0,1793480399999],[1793480400000,0.006013,0.006034,0.005992,0.006027,13189713.0,1793483999999],[1793484000000,0.006027,0.006049,0.005974,0.005974,19810383.0,1793487599999],[1793487600000,0.005974,0.006005,0.005954,0.00598,25439527.0,1793491199999],[1793491200000,0.005981,0.006012,0.005946,0.00598,38709943.0,1793494799999],[1793494800000,0.005981,0.006017,0.005971,0.006004,19535255.0,1793498399999],[1793498400000,0.006003,0.006049,0.005943,0.006013,49359126.0,1793501999999],[1793502000000,0.006013,0.006032,0.005989,0.006008,13091757.0,1793505599999],[1793505600000,0.006006,0.006026,0.005993,0.006007,13179224.0,1793509199999],[1793509200000,0.006006,0.006015,0.005975,0.006003,15066357.0,1793512799999],[1793512800000,0.006003,0.006026,0.005973,0.00598,16909078.0,1793516399999],[1793516400000,0.005981,0.005986,0.005959,0.005969,14404527.0,1793519999999],[1793520000000,0.005968,0.005986,0.005911,0.005927,39930552.0,1793523599999],[1793523600000,0.005927,0.005937,0.005865,0.00591,40813037.0,1793527199999],[1793527200000,0.00591,0.005947,0.00588,0.005898,27045285.0,1793530799999],[1793530800000,0.005896,0.00591,0.005817,0.005829,29475099.0,1793534399999],[1793534400000,0.00583,0.00585,0.005775,0.005825,49791042.0,1793537999999],[1793538000000,0.005825,0.005892,0.005825,0.005885,20286665.0,1793541599999],[1793541600000,0.005882,0.005902,0.005836,0.00585,23816026.0,1793545199999],[1793545200000,0.005851,0.005868,0.005796,0.005802,19602029.0,1793548799999],[1793548800000,0.005802,0.005838,0.005789,0.005808,24661253.0,1793552399999],[1793552400000,0.005808,0.00582,0.005765,0.005774,23278963.0,1793555999999],[1793556000000,0.005773,0.005792,0.005735,0.005753,28126721.0,1793559599999],[1793559600000,0.005753,0.005755,0.005676,0.005724,35188463.0,1793563199999],[1793563200000,0.005723,0.005759,0.005704,0.005743,19911779.0,1793566799999],[1793566800000,0.005743,0.005759,0.005725,0.005737,16045544.0,1793570399999],[1793570400000,0.005736,0.005744,0.005647,0.005674,32201753.0,1793573999999],[1793574000000,0.005675,0.005741,0.005675,0.005728,21714203.0,1793577599999],[1793577600000,0.005729,0.005742,0.00565,0.005656,55536583.0,1793581199999],[1793581200000,0.005656,0.005727,0.005652,0.005682,32576325.0,1793584799999],[1793584800000,0.005684,0.005735,0.005672,0.005679,25970134.0,1793588399999],[1793588400000,0.005679,0.005796,0.005674,0.00579,38415075.0,1793591999999],[1793592000000,0.005787,0.005958,0.005749,0.005788,101743606.0,1793595599999],[1793595600000,0.00579,0.005797,0.00569,0.005692,51398742.0,1793599199999],[1793599200000,0.005692,0.005708,0.005593,0.005684,79319963.0,1793602799999],[1793602800000,0.005684,0.005697,0.005635,0.00567,22227818.0,1793606399999],[1793606400000,0.005669,0.005689,0.005596,0.005622,37122495.0,1793609999999],[1793610000000,0.005622,0.00563,0.005529,0.005587,61053890.0,1793613599999],[1793613600000,0.005587,0.005616,0.005547,0.005603,32022384.0,1793617199999],[1793617200000,0.005602,0.005629,0.005594,0.005608,19624991.0,1793620799999],[1793620800000,0.005607,0.005657,0.005601,0.005646,28839312.0,1793624399999],[1793624400000,0.005647,0.005758,0.005634,0.005732,40810162.0,1793627999999],[1793628000000,0.005732,0.005742,0.00565,0.00567,34108537.0,1793631599999],[1793631600000,0.00567,0.005716,0.005636,0.005687,28770422.0,1793635199999],[1793635200000,0.005687,0.005704,0.005599,0.005613,46698987.0,1793638799999],[1793638800000,0.005613,0.005655,0.0055,0.00556,66603863.0,1793642399999],[1793642400000,0.005559,0.005583,0.005507,0.005518,31182859.0,1793645999999],[1793646000000,0.00552,0.00555,0.005455,0.005524,47987309.0,1793649599999],[1793649600000,0.005522,0.005578,0.005507,0.005549,29176114.0,1793653199999],[1793653200000,0.005548,0.005623,0.00554,0.005609,39591144.0,1793656799999],[1793656800000,0.005608,0.005612,0.005558,0.005599,18246031.0,1793660399999],[1793660400000,0.005597,0.005643,0.005578,0.005622,26800358.0,1793663999999],[1793664000000,0.005623,0.005685,0.005619,0.00564,37167613.0,1793667599999],[1793667600000,0.005639,0.005653,0.005562,0.005567,20608050.0,1793671199999],[1793671200000,0.005567,0.005592,0.005535,0.005556,28830987.0,1793674799999],[1793674800000,0.005557,0.0056,0.005529,0.005595,24015247.0,1793678399999],[1793678400000,0.005591,0.005697,0.005588,0.005623,50329426.0,1793681999999],[1793682000000,0.005624,0.005631,0.005576,0.005594,19306775.0,1793685599999],[1793685600000,0.005595,0.005606,0.00554,0.005563,25588462.0,1793689199999],[1793689200000,0.005563,0.005609,0.005538,0.005585,22354326.0,1793692799999],[1793692800000,0.005584,0.005585,0.00553,0.005557,34294629.0,1793696399999],[1793696400000,0.005558,0.005675,0.00555,0.005665,34682360.0,1793699999999],[1793700000000,0.005666,0.005743,0.00565,0.005688,50941047.0,1793703599999],[1793703600000,0.005689,0.005723,0.005651,0.005699,31950445.0,1793707199999],[1793707200000,0.0057,0.005746,0.005679,0.005724,43101488.0,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"刚上零轴","previous_phase":"回升接近零轴","bars_in_phase":1,"dif":9.438550747269472e-07,"dea":-2.1296739919460507e-05,"atr":7.97144478174457e-05,"dif_atr":0.011840451769652505},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"2ZUSDT","candles":[[1792630800000,0.03151,0.03153,0.03094,0.03107,7299861.0,1792634399999],[1792634400000,0.03105,0.0311,0.03073,0.03085,6193336.0,1792637999999],[1792638000000,0.03083,0.03095,0.03058,0.0309,7736391.0,1792641599999],[1792641600000,0.03089,0.03103,0.03051,0.03066,6438560.0,1792645199999],[1792645200000,0.03065,0.03074,0.03024,0.0303,5601453.0,1792648799999],[1792648800000,0.0303,0.0304,0.02998,0.03016,5222249.0,1792652399999],[1792652400000,0.03016,0.03022,0.02987,0.03013,5828410.0,1792655999999],[1792656000000,0.03012,0.03015,0.02977,0.03004,6502016.0,1792659599999],[1792659600000,0.03003,0.03007,0.02975,0.03007,5034806.0,1792663199999],[1792663200000,0.03006,0.03013,0.02985,0.02994,2800098.0,1792666799999],[1792666800000,0.02994,0.03008,0.02979,0.02996,4234199.0,1792670399999],[1792670400000,0.02996,0.0302,0.02982,0.03007,5333409.0,1792673999999],[1792674000000,0.03008,0.03049,0.02996,0.03029,6296493.0,1792677599999],[1792677600000,0.03029,0.03045,0.02993,0.03004,3622328.0,1792681199999],[1792681200000,0.03004,0.03011,0.02958,0.0298,9506595.0,1792684799999],[1792684800000,0.0298,0.02998,0.02924,0.02956,7266693.0,1792688399999],[1792688400000,0.02956,0.02984,0.02955,0.02969,3819975.0,1792691999999],[1792692000000,0.02969,0.02972,0.02947,0.02953,3103092.0,1792695599999],[1792695600000,0.02954,0.02975,0.02936,0.02947,6736544.0,1792699199999],[1792699200000,0.02948,0.02953,0.02911,0.0293,8384327.0,1792702799999],[1792702800000,0.02929,0.02952,0.02921,0.02941,2203968.0,1792706399999],[1792706400000,0.0294,0.02953,0.02934,0.02938,1340361.0,1792709999999],[1792710000000,0.02938,0.02939,0.02919,0.02938,1989448.0,1792713599999],[1792713600000,0.02938,0.02966,0.02926,0.02961,4214204.0,1792717199999],[1792717200000,0.0296,0.03011,0.02947,0.02992,3864479.0,1792720799999],[1792720800000,0.02991,0.03036,0.02979,0.03034,2982934.0,1792724399999],[1792724400000,0.03033,0.03036,0.02998,0.03025,4189414.0,1792727999999],[1792728000000,0.03025,0.03039,0.03005,0.03017,2351365.0,1792731599999],[1792731600000,0.03018,0.03038,0.03016,0.03027,1992264.0,1792735199999],[1792735200000,0.03027,0.03032,0.03018,0.03022,1365351.0,1792738799999],[1792738800000,0.03023,0.03024,0.03,0.03002,2649192.0,1792742399999],[1792742400000,0.03001,0.03021,0.02994,0.03015,2742181.0,1792745999999],[1792746000000,0.03015,0.03028,0.02994,0.03,4236255.0,1792749599999],[1792749600000,0.03,0.03015,0.02992,0.03001,2324276.0,1792753199999],[1792753200000,0.03001,0.03019,0.02987,0.03018,2458936.0,1792756799999],[1792756800000,0.03016,0.03043,0.03002,0.03035,3506166.0,1792760399999],[1792760400000,0.03034,0.03051,0.03003,0.03042,3372465.0,1792763999999],[1792764000000,0.03041,0.0305,0.02991,0.03029,6277252.0,1792767599999],[1792767600000,0.03029,0.03035,0.02999,0.03032,4137988.0,1792771199999],[1792771200000,0.03032,0.03052,0.03024,0.03033,5106639.0,1792774799999],[1792774800000,0.03033,0.03051,0.03024,0.0305,3784455.0,1792778399999],[1792778400000,0.03049,0.03075,0.03042,0.0306,5005102.0,1792781999999],[1792782000000,0.03059,0.03063,0.03001,0.03005,7741672.0,1792785599999],[1792785600000,0.03005,0.03012,0.02981,0.03008,6428211.0,1792789199999],[1792789200000,0.03009,0.03049,0.02999,0.03008,5282543.0,1792792799999],[1792792800000,0.03008,0.03045,0.02929,0.02959,10734069.0,1792796399999],[1792796400000,0.0296,0.02995,0.0292,0.02991,11303059.0,1792799999999],[1792800000000,0.0299,0.03014,0.02974,0.02993,8927555.0,1792803599999],[1792803600000,0.02994,0.03062,0.02994,0.03044,9135109.0,1792807199999],[1792807200000,0.03045,0.03082,0.03031,0.03042,7017416.0,1792810799999],[1792810800000,0.03042,0.03097,0.03033,0.03089,6604097.0,1792814399999],[1792814400000,0.03088,0.03109,0.03069,0.0307,7496028.0,1792817999999],[1792818000000,0.0307,0.03079,0.03038,0.03058,5138793.0,1792821599999],[1792821600000,0.03058,0.03081,0.03034,0.03071,7601856.0,1792825199999],[1792825200000,0.0307,0.03086,0.03027,0.0305,7700313.0,1792828799999],[1792828800000,0.03049,0.03096,0.03039,0.03063,11272249.0,1792832399999],[1792832400000,0.03062,0.0315,0.0304,0.03146,17934091.0,1792835999999],[1792836000000,0.03147,0.03193,0.03113,0.03142,16772094.0,1792839599999],[1792839600000,0.03142,0.03143,0.03051,0.03084,16079113.0,1792843199999],[1792843200000,0.03082,0.03083,0.03048,0.03048,6960121.0,1792846799999],[1792846800000,0.03047,0.03051,0.0301,0.03023,5309501.0,1792850399999],[1792850400000,0.03023,0.0303,0.02924,0.02958,17695912.0,1792853999999],[1792854000000,0.02959,0.02962,0.02846,0.02886,23822170.0,1792857599999],[1792857600000,0.02884,0.02937,0.02868,0.02924,9066481.0,1792861199999],[1792861200000,0.02923,0.02926,0.02896,0.0291,4324839.0,1792864799999],[1792864800000,0.0291,0.0295,0.02906,0.02942,4914610.0,1792868399999],[1792868400000,0.02943,0.02952,0.02927,0.02939,2474506.0,1792871999999],[1792872000000,0.02939,0.0297,0.02939,0.02963,3740649.0,1792875599999],[1792875600000,0.02964,0.02978,0.02946,0.02978,2760889.0,1792879199999],[1792879200000,0.02978,0.02993,0.02965,0.02967,4960969.0,1792882799999],[1792882800000,0.02968,0.02997,0.02959,0.02983,6003694.0,1792886399999],[1792886400000,0.02983,0.02995,0.02898,0.02898,14111586.0,1792889999999],[1792890000000,0.02899,0.02909,0.0287,0.0288,7898664.0,1792893599999],[1792893600000,0.0288,0.02903,0.02874,0.0288,4860054.0,1792897199999],[1792897200000,0.02881,0.02916,0.02874,0.02911,4390984.0,1792900799999],[1792900800000,0.02911,0.02936,0.02906,0.02929,4141783.0,1792904399999],[1792904400000,0.02929,0.02929,0.02891,0.02903,4131564.0,1792907999999],[1792908000000,0.02903,0.02909,0.02873,0.0288,2830466.0,1792911599999],[1792911600000,0.0288,0.02895,0.02867,0.0287,3625285.0,1792915199999],[1792915200000,0.02871,0.02874,0.02808,0.02822,16876339.0,1792918799999],[1792918800000,0.02822,0.02855,0.02814,0.02853,5027955.0,1792922399999],[1792922400000,0.02853,0.02883,0.02841,0.02863,6179643.0,1792925999999],[1792926000000,0.02864,0.02927,0.02864,0.02921,5678051.0,1792929599999],[1792929600000,0.0292,0.02931,0.02873,0.02929,4952801.0,1792933199999],[1792933200000,0.02928,0.02936,0.02889,0.02901,6721438.0,1792936799999],[1792936800000,0.02901,0.02904,0.0287,0.02889,3312881.0,1792940399999],[1792940400000,0.02889,0.02902,0.02879,0.02889,2233522.0,1792943999999],[1792944000000,0.02888,0.02933,0.02873,0.0292,5530663.0,1792947599999],[1792947600000,0.0292,0.02935,0.02912,0.02924,3090396.0,1792951199999],[1792951200000,0.02922,0.02927,0.02909,0.02919,4239037.0,1792954799999],[1792954800000,0.02919,0.02923,0.02894,0.029,3519037.0,1792958399999],[1792958400000,0.02899,0.0291,0.02883,0.02888,2529778.0,1792961999999],[1792962000000,0.02888,0.02897,0.02861,0.02867,2345204.0,1792965599999],[1792965600000,0.02868,0.02902,0.02865,0.02889,1785607.0,1792969199999],[1792969200000,0.02889,0.02896,0.02845,0.02888,4252337.0,1792972799999],[1792972800000,0.02888,0.02906,0.02866,0.02885,7161721.0,1792976399999],[1792976400000,0.02886,0.02893,0.02822,0.02841,5649232.0,1792979999999],[1792980000000,0.0284,0.02849,0.02792,0.028,8258727.0,1792983599999],[1792983600000,0.02799,0.02821,0.02784,0.0281,7402332.0,1792987199999],[1792987200000,0.0281,0.02856,0.02806,0.02852,3920737.0,1792990799999],[1792990800000,0.02853,0.02862,0.02825,0.02828,2995775.0,1792994399999],[1792994400000,0.02827,0.02834,0.02797,0.02809,3232203.0,1792997999999],[1792998000000,0.02808,0.02815,0.02767,0.02775,7026794.0,1793001599999],[1793001600000,0.02776,0.02823,0.02763,0.02806,6833271.0,1793005199999],[1793005200000,0.02805,0.02821,0.02797,0.02808,3404478.0,1793008799999],[1793008800000,0.02808,0.02809,0.02795,0.02797,1809490.0,1793012399999],[1793012400000,0.02796,0.02818,0.02789,0.02804,11147067.0,1793015999999],[1793016000000,0.02804,0.02836,0.02798,0.02826,17088968.0,1793019599999],[1793019600000,0.02825,0.0283,0.02781,0.02793,11015442.0,1793023199999],[1793023200000,0.02793,0.02839,0.02783,0.02839,5579204.0,1793026799999],[1793026800000,0.02839,0.02873,0.02832,0.02833,6774387.0,1793030399999],[1793030400000,0.02833,0.02845,0.02814,0.02837,3778883.0,1793033999999],[1793034000000,0.02837,0.02868,0.02826,0.02838,3210712.0,1793037599999],[1793037600000,0.02838,0.02841,0.02793,0.028,3328941.0,1793041199999],[1793041200000,0.02799,0.02813,0.02774,0.02775,4699299.0,1793044799999],[1793044800000,0.02776,0.02781,0.02764,0.02767,3158227.0,1793048399999],[1793048400000,0.02767,0.0279,0.02759,0.02782,4794129.0,1793051999999],[1793052000000,0.02783,0.0279,0.0276,0.02774,3207032.0,1793055599999],[1793055600000,0.02772,0.02808,0.02735,0.02807,9324215.0,1793059199999],[1793059200000,0.02807,0.02808,0.02787,0.02788,2292309.0,1793062799999],[1793062800000,0.02788,0.02801,0.0277,0.02779,3162025.0,1793066399999],[1793066400000,0.02779,0.02783,0.02741,0.02747,4833761.0,1793069999999],[1793070000000,0.02748,0.02752,0.02725,0.02741,4817430.0,1793073599999],[1793073600000,0.02742,0.02759,0.02736,0.02757,1846025.0,1793077199999],[1793077200000,0.02757,0.02775,0.02753,0.0277,2212199.0,1793080799999],[1793080800000,0.0277,0.02771,0.02745,0.02751,2033315.0,1793084399999],[1793084400000,0.02752,0.02763,0.02731,0.0274,3674641.0,1793087999999],[1793088000000,0.02741,0.02753,0.02732,0.02741,2235888.0,1793091599999],[1793091600000,0.02739,0.02742,0.02712,0.02725,3620505.0,1793095199999],[1793095200000,0.02725,0.02761,0.02686,0.02747,8007020.0,1793098799999],[1793098800000,0.02748,0.02759,0.02725,0.02731,3437395.0,1793102399999],[1793102400000,0.0273,0.02775,0.02722,0.0276,3151567.0,1793105999999],[1793106000000,0.02762,0.02765,0.02735,0.02756,2632115.0,1793109599999],[1793109600000,0.02756,0.02807,0.02744,0.02794,6252581.0,1793113199999],[1793113200000,0.02794,0.02846,0.02794,0.02813,6699995.0,1793116799999],[1793116800000,0.02814,0.02821,0.02785,0.02797,4320222.0,1793120399999],[1793120400000,0.02798,0.02822,0.02787,0.02805,2717525.0,1793123999999],[1793124000000,0.02804,0.02843,0.02797,0.02833,4789917.0,1793127599999],[1793127600000,0.02834,0.02851,0.02823,0.02834,3805878.0,1793131199999],[1793131200000,0.02835,0.02882,0.02833,0.02879,7665464.0,1793134799999],[1793134800000,0.02878,0.02946,0.02871,0.0292,8426933.0,1793138399999],[1793138400000,0.02918,0.0292,0.0289,0.02905,4048053.0,1793141999999],[1793142000000,0.02904,0.02921,0.02892,0.02894,2857198.0,1793145599999],[1793145600000,0.02894,0.02919,0.02883,0.02909,5658228.0,1793149199999],[1793149200000,0.02909,0.0291,0.02866,0.02887,4664212.0,1793152799999],[1793152800000,0.02887,0.02908,0.02877,0.02881,2646614.0,1793156399999],[1793156400000,0.02881,0.02903,0.02878,0.02888,1827707.0,1793159999999],[1793160000000,0.02889,0.02893,0.02872,0.0288,2250895.0,1793163599999],[1793163600000,0.02881,0.029,0.02874,0.02885,4147332.0,1793167199999],[1793167200000,0.02886,0.02889,0.02854,0.02857,2078986.0,1793170799999],[1793170800000,0.02857,0.02865,0.02844,0.0286,2863515.0,1793174399999],[1793174400000,0.0286,0.02894,0.02859,0.02888,3056953.0,1793177999999],[1793178000000,0.02888,0.02892,0.02879,0.02889,2338873.0,1793181599999],[1793181600000,0.02888,0.02905,0.02875,0.02884,3022929.0,1793185199999],[1793185200000,0.02884,0.0289,0.02867,0.02868,1837305.0,1793188799999],[1793188800000,0.02868,0.02873,0.0283,0.02849,4004810.0,1793192399999],[1793192400000,0.0285,0.02881,0.02846,0.02859,3241193.0,1793195999999],[1793196000000,0.02858,0.02868,0.02838,0.02864,2860400.0,1793199599999],[1793199600000,0.02865,0.02896,0.02865,0.02896,3395361.0,1793203199999],[1793203200000,0.02896,0.02909,0.02866,0.02878,5046082.0,1793206799999],[1793206800000,0.02878,0.0288,0.02844,0.02852,3345564.0,1793210399999],[1793210400000,0.02851,0.02902,0.02846,0.02889,6431024.0,1793213999999],[1793214000000,0.02888,0.02932,0.02883,0.02931,3946798.0,1793217599999],[1793217600000,0.02931,0.02957,0.029,0.02929,5196829.0,1793221199999],[1793221200000,0.02929,0.0295,0.02904,0.02944,2570172.0,1793224799999],[1793224800000,0.02945,0.02955,0.02932,0.02933,3497673.0,1793228399999],[1793228400000,0.02933,0.02933,0.02903,0.02906,2380438.0,1793231999999],[1793232000000,0.02906,0.02918,0.02877,0.0288,7073163.0,1793235599999],[1793235600000,0.0288,0.0288,0.0279,0.02792,7039291.0,1793239199999],[1793239200000,0.02792,0.028,0.02759,0.02775,7922522.0,1793242799999],[1793242800000,0.02776,0.0279,0.02744,0.02757,4807716.0,1793246399999],[1793246400000,0.02758,0.02777,0.02739,0.02775,8767757.0,1793249999999],[1793250000000,0.02775,0.02809,0.02773,0.02782,3754895.0,1793253599999],[1793253600000,0.02781,0.0279,0.02761,0.02769,2069361.0,1793257199999],[1793257200000,0.02769,0.0277,0.02742,0.02745,4220019.0,1793260799999],[1793260800000,0.02745,0.02755,0.02726,0.02748,3731252.0,1793264399999],[1793264400000,0.02748,0.0277,0.02738,0.02751,2580133.0,1793267999999],[1793268000000,0.02751,0.02773,0.02727,0.02762,4727609.0,1793271599999],[1793271600000,0.02761,0.02776,0.02755,0.02765,4298445.0,1793275199999],[1793275200000,0.02764,0.02789,0.02754,0.02785,4887732.0,1793278799999],[1793278800000,0.02785,0.02806,0.02777,0.02795,5337436.0,1793282399999],[1793282400000,0.02794,0.02858,0.02789,0.02839,5703444.0,1793285999999],[1793286000000,0.02841,0.02893,0.02834,0.02883,5806122.0,1793289599999],[1793289600000,0.02883,0.02913,0.0287,0.02881,6596572.0,1793293199999],[1793293200000,0.02881,0.02882,0.02809,0.02825,6219464.0,1793296799999],[1793296800000,0.02825,0.02829,0.02771,0.02782,4829431.0,1793300399999],[1793300400000,0.02781,0.02782,0.02752,0.02755,3361071.0,1793303999999],[1793304000000,0.02756,0.02756,0.02537,0.02581,50154439.0,1793307599999],[1793307600000,0.0258,0.02636,0.02569,0.0258,29294903.0,1793311199999],[1793311200000,0.0258,0.02613,0.02546,0.02597,8749242.0,1793314799999],[1793314800000,0.02595,0.02609,0.02562,0.02599,17961749.0,1793318399999],[1793318400000,0.02598,0.02615,0.0246,0.02544,29853982.0,1793321999999],[1793322000000,0.02543,0.02566,0.02504,0.02529,7478808.0,1793325599999],[1793325600000,0.02528,0.02579,0.02503,0.02555,5792711.0,1793329199999],[1793329200000,0.02554,0.02617,0.02552,0.02613,3766020.0,1793332799999],[1793332800000,0.02612,0.02628,0.02584,0.02623,3279432.0,1793336399999],[1793336400000,0.02622,0.02656,0.0262,0.02629,3170074.0,1793339999999],[1793340000000,0.0263,0.02654,0.02614,0.02649,3335316.0,1793343599999],[1793343600000,0.02648,0.02666,0.02631,0.02642,3806675.0,1793347199999],[1793347200000,0.02642,0.02681,0.02639,0.02653,5309200.0,1793350799999],[1793350800000,0.02653,0.0266,0.02623,0.02653,4425875.0,1793354399999],[1793354400000,0.02652,0.02685,0.02641,0.02685,3650467.0,1793357999999],[1793358000000,0.02684,0.02689,0.02644,0.02656,5589474.0,1793361599999],[1793361600000,0.02657,0.02667,0.02639,0.0266,2463086.0,1793365199999],[1793365200000,0.02659,0.02672,0.02624,0.02653,5775309.0,1793368799999],[1793368800000,0.02652,0.02687,0.02624,0.02682,5544007.0,1793372399999],[1793372400000,0.02682,0.02721,0.02651,0.02678,4178663.0,1793375999999],[1793376000000,0.02679,0.02699,0.02667,0.02685,4289326.0,1793379599999],[1793379600000,0.02683,0.0269,0.02661,0.02678,2560231.0,1793383199999],[1793383200000,0.02676,0.02677,0.02623,0.02642,5963248.0,1793386799999],[1793386800000,0.02642,0.0268,0.02633,0.02673,3790581.0,1793390399999],[1793390400000,0.02673,0.02684,0.0264,0.02671,4876362.0,1793393999999],[1793394000000,0.0267,0.02694,0.02665,0.02683,3194396.0,1793397599999],[1793397600000,0.02684,0.02709,0.0268,0.02702,2094639.0,1793401199999],[1793401200000,0.02701,0.0272,0.02698,0.02714,2127058.0,1793404799999],[1793404800000,0.02714,0.02735,0.02711,0.02721,3053571.0,1793408399999],[1793408400000,0.02721,0.02733,0.02693,0.02696,3749578.0,1793411999999],[1793412000000,0.02695,0.02696,0.02681,0.0269,1353721.0,1793415599999],[1793415600000,0.0269,0.0269,0.0266,0.0267,3026023.0,1793419199999],[1793419200000,0.0267,0.02671,0.02635,0.02643,2670240.0,1793422799999],[1793422800000,0.02643,0.02656,0.02637,0.02645,1748818.0,1793426399999],[1793426400000,0.02644,0.02654,0.02637,0.02639,1696904.0,1793429999999],[1793430000000,0.02638,0.02641,0.02622,0.02626,3369536.0,1793433599999],[1793433600000,0.02627,0.02638,0.02619,0.02632,1617252.0,1793437199999],[1793437200000,0.02633,0.02643,0.02629,0.02642,2448947.0,1793440799999],[1793440800000,0.02642,0.02643,0.02633,0.02641,1446778.0,1793444399999],[1793444400000,0.02641,0.02651,0.02635,0.02637,2079087.0,1793447999999],[1793448000000,0.02638,0.02642,0.02618,0.0262,2705091.0,1793451599999],[1793451600000,0.0262,0.02635,0.02605,0.02628,3980825.0,1793455199999],[1793455200000,0.02628,0.02636,0.02621,0.02629,1848824.0,1793458799999],[1793458800000,0.02629,0.02647,0.02626,0.02638,2057961.0,1793462399999],[1793462400000,0.02638,0.02644,0.02611,0.02611,3609646.0,1793465999999],[1793466000000,0.02612,0.02614,0.02595,0.02597,3512606.0,1793469599999],[1793469600000,0.02598,0.02602,0.02589,0.02592,2363993.0,1793473199999],[1793473200000,0.02593,0.02593,0.02571,0.02574,2978673.0,1793476799999],[1793476800000,0.02575,0.02582,0.02563,0.02578,4223689.0,1793480399999],[1793480400000,0.02577,0.02592,0.02574,0.02587,3229303.0,1793483999999],[1793484000000,0.02587,0.02598,0.02568,0.02573,2637172.0,1793487599999],[1793487600000,0.02574,0.02578,0.02566,0.02574,1518603.0,1793491199999],[1793491200000,0.02574,0.0258,0.02564,0.02571,3105832.0,1793494799999],[1793494800000,0.02571,0.02576,0.02552,0.02558,2911190.0,1793498399999],[1793498400000,0.02559,0.02568,0.02546,0.02558,2245140.0,1793501999999],[1793502000000,0.02556,0.02569,0.02542,0.02559,3042941.0,1793505599999],[1793505600000,0.02557,0.02564,0.02527,0.02538,5916918.0,1793509199999],[1793509200000,0.02538,0.02545,0.02536,0.02538,2352466.0,1793512799999],[1793512800000,0.02537,0.02552,0.0252,0.02529,3745721.0,1793516399999],[1793516400000,0.02529,0.02539,0.02519,0.0253,2805445.0,1793519999999],[1793520000000,0.02531,0.02548,0.02528,0.0254,1857270.0,1793523599999],[1793523600000,0.02541,0.02553,0.02524,0.0255,3206773.0,1793527199999],[1793527200000,0.02551,0.02552,0.0253,0.02535,2704151.0,1793530799999],[1793530800000,0.02535,0.02537,0.0252,0.02527,1969752.0,1793534399999],[1793534400000,0.02528,0.02548,0.0252,0.02545,3279111.0,1793537999999],[1793538000000,0.02546,0.02552,0.02539,0.02547,2560748.0,1793541599999],[1793541600000,0.02547,0.02557,0.02537,0.02551,2342777.0,1793545199999],[1793545200000,0.02551,0.02554,0.02524,0.02527,2133165.0,1793548799999],[1793548800000,0.02527,0.02535,0.02504,0.0252,3486203.0,1793552399999],[1793552400000,0.0252,0.02524,0.02502,0.02511,2471594.0,1793555999999],[1793556000000,0.0251,0.02523,0.02496,0.02504,4192849.0,1793559599999],[1793559600000,0.02504,0.02507,0.02483,0.02503,3739270.0,1793563199999],[1793563200000,0.02503,0.02513,0.02486,0.02502,1881343.0,1793566799999],[1793566800000,0.02503,0.02516,0.02494,0.02505,1539384.0,1793570399999],[1793570400000,0.02505,0.02515,0.02497,0.02512,1728203.0,1793573999999],[1793574000000,0.02513,0.02539,0.02512,0.02527,3446178.0,1793577599999],[1793577600000,0.02527,0.02537,0.02493,0.02512,4574236.0,1793581199999],[1793581200000,0.02513,0.02542,0.02509,0.02511,2611649.0,1793584799999],[1793584800000,0.02511,0.02525,0.02507,0.02517,2106078.0,1793588399999],[1793588400000,0.02518,0.02534,0.02511,0.02516,2443512.0,1793591999999],[1793592000000,0.02517,0.02522,0.02496,0.02504,3366150.0,1793595599999],[1793595600000,0.02503,0.02507,0.02483,0.02486,2886252.0,1793599199999],[1793599200000,0.02487,0.0249,0.02465,0.0248,4123667.0,1793602799999],[1793602800000,0.0248,0.02486,0.02454,0.02463,3437243.0,1793606399999],[1793606400000,0.02464,0.0247,0.02445,0.02453,5631083.0,1793609999999],[1793610000000,0.02452,0.02463,0.02439,0.02444,4433960.0,1793613599999],[1793613600000,0.02444,0.02448,0.02435,0.02442,3123631.0,1793617199999],[1793617200000,0.02442,0.02459,0.02435,0.02437,2979849.0,1793620799999],[1793620800000,0.02438,0.0245,0.02425,0.02432,4727854.0,1793624399999],[1793624400000,0.02432,0.02465,0.02424,0.0245,4908580.0,1793627999999],[1793628000000,0.02451,0.02454,0.0241,0.02422,8183195.0,1793631599999],[1793631600000,0.02422,0.02434,0.02388,0.02405,9173061.0,1793635199999],[1793635200000,0.02404,0.02418,0.02374,0.02387,11619649.0,1793638799999],[1793638800000,0.02387,0.02403,0.02355,0.02374,8307146.0,1793642399999],[1793642400000,0.02373,0.02379,0.02348,0.02354,7713438.0,1793645999999],[1793646000000,0.02355,0.02357,0.02318,0.02343,11676617.0,1793649599999],[1793649600000,0.02343,0.02368,0.02337,0.02346,5193609.0,1793653199999],[1793653200000,0.02347,0.02374,0.0234,0.02365,5715379.0,1793656799999],[1793656800000,0.02366,0.02369,0.02339,0.02349,3833394.0,1793660399999],[1793660400000,0.02348,0.02352,0.02332,0.02336,3508283.0,1793663999999],[1793664000000,0.02334,0.02343,0.02321,0.02323,6060576.0,1793667599999],[1793667600000,0.02323,0.02329,0.02304,0.02314,7552817.0,1793671199999],[1793671200000,0.02314,0.02326,0.02305,0.02309,3914733.0,1793674799999],[1793674800000,0.0231,0.02314,0.02237,0.02242,40022774.0,1793678399999],[1793678400000,0.02241,0.02277,0.02236,0.02259,7941110.0,1793681999999],[1793682000000,0.02259,0.02265,0.02246,0.02253,7400302.0,1793685599999],[1793685600000,0.02253,0.02253,0.02219,0.0223,9711446.0,1793689199999],[1793689200000,0.0223,0.02299,0.02227,0.02271,11224161.0,1793692799999],[1793692800000,0.02271,0.02274,0.02249,0.02254,5958416.0,1793696399999],[1793696400000,0.02254,0.02264,0.02241,0.02248,5299064.0,1793699999999],[1793700000000,0.02248,0.02266,0.02243,0.02262,4096327.0,1793703599999],[1793703600000,0.02262,0.0227,0.02256,0.02263,3372747.0,1793707199999],[1793707200000,0.02262,0.02297,0.02252,0.02286,7917640.0,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":5,"dif":-0.00045800328394472734,"dea":-0.0005130086535878361,"atr":0.00032405259023493934,"dif_atr":-1.4133609720961442},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"PLUMEUSDT","candles":[[1792630800000,0.01811,0.01817,0.01765,0.01768,14980443.0,1792634399999],[1792634400000,0.0177,0.01773,0.01743,0.01772,22932561.0,1792637999999],[1792638000000,0.01771,0.01776,0.01743,0.01763,11274721.0,1792641599999],[1792641600000,0.01762,0.01768,0.01736,0.01747,14634261.0,1792645199999],[1792645200000,0.01747,0.0175,0.01715,0.01724,12841645.0,1792648799999],[1792648800000,0.01723,0.01724,0.01707,0.01709,11725724.0,1792652399999],[1792652400000,0.01708,0.01711,0.01691,0.01704,16418261.0,1792655999999],[1792656000000,0.01703,0.01706,0.01672,0.01681,19841704.0,1792659599999],[1792659600000,0.01681,0.01694,0.0167,0.01693,15405409.0,1792663199999],[1792663200000,0.01694,0.017,0.01676,0.01678,10806711.0,1792666799999],[1792666800000,0.01679,0.01689,0.01668,0.01677,8662800.0,1792670399999],[1792670400000,0.01677,0.0168,0.01666,0.01674,13614299.0,1792673999999],[1792674000000,0.01674,0.01691,0.01665,0.01683,35755680.0,1792677599999],[1792677600000,0.01685,0.0169,0.01667,0.01683,15321552.0,1792681199999],[1792681200000,0.01683,0.01687,0.01663,0.01683,26963073.0,1792684799999],[1792684800000,0.01683,0.0169,0.01641,0.01657,21797547.0,1792688399999],[1792688400000,0.01658,0.01669,0.01639,0.01648,15039868.0,1792691999999],[1792692000000,0.01647,0.01656,0.01635,0.01655,20409346.0,1792695599999],[1792695600000,0.01656,0.01667,0.01652,0.01661,13812491.0,1792699199999],[1792699200000,0.01661,0.01665,0.01649,0.01655,7213020.0,1792702799999],[1792702800000,0.01655,0.01689,0.01655,0.01682,14382635.0,1792706399999],[1792706400000,0.01682,0.01688,0.01667,0.01675,12637026.0,1792709999999],[1792710000000,0.01675,0.01684,0.01668,0.01683,9670626.0,1792713599999],[1792713600000,0.01683,0.01694,0.01673,0.01689,17114598.0,1792717199999],[1792717200000,0.01689,0.01697,0.01673,0.01673,12278639.0,1792720799999],[1792720800000,0.01674,0.01704,0.01668,0.01699,15372945.0,1792724399999],[1792724400000,0.017,0.01714,0.01688,0.01712,14193058.0,1792727999999],[1792728000000,0.01712,0.0173,0.01704,0.01707,19031987.0,1792731599999],[1792731600000,0.01707,0.01732,0.01707,0.01724,13819262.0,1792735199999],[1792735200000,0.01723,0.01734,0.01713,0.01716,9428951.0,1792738799999],[1792738800000,0.01716,0.01721,0.01703,0.01704,7719734.0,1792742399999],[1792742400000,0.01704,0.01711,0.01689,0.0169,9619694.0,1792745999999],[1792746000000,0.01689,0.01696,0.01675,0.01678,12762068.0,1792749599999],[1792749600000,0.01678,0.01685,0.01669,0.01677,12747234.0,1792753199999],[1792753200000,0.01678,0.01697,0.01671,0.01689,13604081.0,1792756799999],[1792756800000,0.01689,0.0169,0.01673,0.01674,16500939.0,1792760399999],[1792760400000,0.01674,0.01691,0.01664,0.01686,14622692.0,1792763999999],[1792764000000,0.01686,0.01697,0.01656,0.01684,16996910.0,1792767599999],[1792767600000,0.01684,0.01686,0.01664,0.0168,10085933.0,1792771199999],[1792771200000,0.01679,0.01684,0.01665,0.01672,13481154.0,1792774799999],[1792774800000,0.01672,0.01683,0.01667,0.01682,16290574.0,1792778399999],[1792778400000,0.01682,0.01686,0.01659,0.01665,15318389.0,1792781999999],[1792782000000,0.01665,0.01666,0.01638,0.01646,18364717.0,1792785599999],[1792785600000,0.01647,0.01652,0.01634,0.01646,13612002.0,1792789199999],[1792789200000,0.01647,0.01654,0.01635,0.01643,8153524.0,1792792799999],[1792792800000,0.01643,0.01653,0.01569,0.01588,44000158.0,1792796399999],[1792796400000,0.01589,0.01611,0.01574,0.01609,14380848.0,1792799999999],[1792800000000,0.0161,0.01612,0.0158,0.01588,12057398.0,1792803599999],[1792803600000,0.01589,0.01602,0.01585,0.01593,8293300.0,1792807199999],[1792807200000,0.01593,0.01598,0.01586,0.01595,6824011.0,1792810799999],[1792810800000,0.01594,0.01623,0.01592,0.0161,14430231.0,1792814399999],[1792814400000,0.0161,0.01613,0.01599,0.01603,12402325.0,1792817999999],[1792818000000,0.01603,0.01613,0.01594,0.01598,7125967.0,1792821599999],[1792821600000,0.01599,0.01602,0.01589,0.01595,4608568.0,1792825199999],[1792825200000,0.01595,0.01602,0.01578,0.01579,3613516.0,1792828799999],[1792828800000,0.0158,0.01583,0.01569,0.01571,7381847.0,1792832399999],[1792832400000,0.01571,0.01573,0.01558,0.01565,17281345.0,1792835999999],[1792836000000,0.01564,0.01568,0.01557,0.01557,5117553.0,1792839599999],[1792839600000,0.01557,0.01573,0.01554,0.01562,7703719.0,1792843199999],[1792843200000,0.01563,0.01574,0.01558,0.01558,3584438.0,1792846799999],[1792846800000,0.01558,0.01579,0.0155,0.01577,16405502.0,1792850399999],[1792850400000,0.01577,0.01585,0.01535,0.01568,24003466.0,1792853999999],[1792854000000,0.01568,0.01569,0.01531,0.01543,15329247.0,1792857599999],[1792857600000,0.01544,0.0156,0.01527,0.01554,13233488.0,1792861199999],[1792861200000,0.01553,0.01562,0.01543,0.0155,6009420.0,1792864799999],[1792864800000,0.01551,0.01574,0.0155,0.01568,10994831.0,1792868399999],[1792868400000,0.01568,0.01569,0.01558,0.01566,5739827.0,1792871999999],[1792872000000,0.01567,0.01575,0.0156,0.0157,7707655.0,1792875599999],[1792875600000,0.0157,0.01579,0.01563,0.01575,4985690.0,1792879199999],[1792879200000,0.01575,0.01592,0.01574,0.01577,5719720.0,1792882799999],[1792882800000,0.01577,0.01589,0.01568,0.01586,4939285.0,1792886399999],[1792886400000,0.01586,0.01587,0.01574,0.01578,5112945.0,1792889999999],[1792890000000,0.01578,0.01584,0.01567,0.01572,8130694.0,1792893599999],[1792893600000,0.01573,0.0158,0.01566,0.0157,4429033.0,1792897199999],[1792897200000,0.0157,0.01573,0.01561,0.01562,3700505.0,1792900799999],[1792900800000,0.01563,0.01568,0.0156,0.01561,3283667.0,1792904399999],[1792904400000,0.01562,0.01569,0.01554,0.01561,7814679.0,1792907999999],[1792908000000,0.01561,0.01562,0.01541,0.01541,3793842.0,1792911599999],[1792911600000,0.01541,0.01554,0.01539,0.0155,3240541.0,1792915199999],[1792915200000,0.0155,0.01555,0.01524,0.01529,5268380.0,1792918799999],[1792918800000,0.01528,0.01534,0.01518,0.01534,6109240.0,1792922399999],[1792922400000,0.01534,0.01536,0.01519,0.01522,3624462.0,1792925999999],[1792926000000,0.01523,0.01557,0.01523,0.01557,8303204.0,1792929599999],[1792929600000,0.01557,0.01566,0.01547,0.01559,13149141.0,1792933199999],[1792933200000,0.01558,0.01597,0.01553,0.01583,14398610.0,1792936799999],[1792936800000,0.01582,0.01586,0.01559,0.0158,7728560.0,1792940399999],[1792940400000,0.0158,0.0159,0.01571,0.01579,8122887.0,1792943999999],[1792944000000,0.0158,0.0159,0.0157,0.01588,7213481.0,1792947599999],[1792947600000,0.01589,0.01605,0.01585,0.01599,8820166.0,1792951199999],[1792951200000,0.01599,0.01616,0.01591,0.01601,14886286.0,1792954799999],[1792954800000,0.016,0.01615,0.01596,0.01608,9590259.0,1792958399999],[1792958400000,0.01609,0.01611,0.01594,0.01601,11129655.0,1792961999999],[1792962000000,0.01601,0.01604,0.01593,0.01598,6514222.0,1792965599999],[1792965600000,0.01598,0.01644,0.01598,0.01623,24410167.0,1792969199999],[1792969200000,0.01623,0.01627,0.01587,0.01619,29968440.0,1792972799999],[1792972800000,0.0162,0.01624,0.01592,0.01604,15744192.0,1792976399999],[1792976400000,0.01605,0.01614,0.0158,0.01591,16074627.0,1792979999999],[1792980000000,0.0159,0.01603,0.01578,0.01581,7351959.0,1792983599999],[1792983600000,0.01581,0.01597,0.01566,0.01575,11684578.0,1792987199999],[1792987200000,0.01576,0.01616,0.01574,0.01615,18153604.0,1792990799999],[1792990800000,0.01615,0.01649,0.01615,0.01626,16140963.0,1792994399999],[1792994400000,0.01628,0.01633,0.016,0.01604,12145152.0,1792997999999],[1792998000000,0.01604,0.0161,0.01584,0.01593,12674422.0,1793001599999],[1793001600000,0.01593,0.01636,0.01582,0.01618,16815726.0,1793005199999],[1793005200000,0.01618,0.0163,0.01603,0.01623,22405585.0,1793008799999],[1793008800000,0.01622,0.01627,0.01608,0.0161,20407209.0,1793012399999],[1793012400000,0.0161,0.01618,0.01598,0.0161,24156665.0,1793015999999],[1793016000000,0.0161,0.01624,0.01607,0.0162,16797084.0,1793019599999],[1793019600000,0.0162,0.01626,0.01595,0.01604,29906806.0,1793023199999],[1793023200000,0.01604,0.01643,0.01599,0.01643,32123924.0,1793026799999],[1793026800000,0.01642,0.01657,0.01617,0.01621,35205388.0,1793030399999],[1793030400000,0.01621,0.01625,0.01596,0.01608,19154904.0,1793033999999],[1793034000000,0.01608,0.01633,0.01607,0.01626,11797141.0,1793037599999],[1793037600000,0.01625,0.01632,0.01611,0.01615,12310166.0,1793041199999],[1793041200000,0.01616,0.01622,0.01605,0.01612,8242741.0,1793044799999],[1793044800000,0.01611,0.01612,0.01592,0.01596,22706030.0,1793048399999],[1793048400000,0.01597,0.01611,0.01587,0.01601,11100948.0,1793051999999],[1793052000000,0.01602,0.01607,0.0158,0.01587,17814655.0,1793055599999],[1793055600000,0.01587,0.01601,0.01576,0.01599,8685990.0,1793059199999],[1793059200000,0.01598,0.01614,0.01597,0.01601,8655269.0,1793062799999],[1793062800000,0.01602,0.01605,0.01584,0.01591,8578016.0,1793066399999],[1793066400000,0.01591,0.01594,0.01586,0.01589,5617273.0,1793069999999],[1793070000000,0.01589,0.01591,0.0157,0.0158,11987082.0,1793073599999],[1793073600000,0.0158,0.01589,0.01573,0.01581,7636344.0,1793077199999],[1793077200000,0.01581,0.01587,0.01565,0.0158,14051138.0,1793080799999],[1793080800000,0.01579,0.01581,0.01573,0.01578,6036145.0,1793084399999],[1793084400000,0.01578,0.01593,0.01574,0.01577,9936721.0,1793087999999],[1793088000000,0.01578,0.01585,0.01569,0.01577,11159831.0,1793091599999],[1793091600000,0.01577,0.01581,0.01562,0.01571,12139764.0,1793095199999],[1793095200000,0.01572,0.01576,0.0155,0.01568,15289933.0,1793098799999],[1793098800000,0.01569,0.01578,0.01563,0.01565,10687136.0,1793102399999],[1793102400000,0.01564,0.01596,0.01558,0.01588,18973695.0,1793105999999],[1793106000000,0.01588,0.0159,0.01559,0.01566,18940537.0,1793109599999],[1793109600000,0.01566,0.01592,0.01557,0.01584,22218571.0,1793113199999],[1793113200000,0.01584,0.01597,0.01574,0.01589,19247830.0,1793116799999],[1793116800000,0.01588,0.01608,0.01583,0.01593,19270801.0,1793120399999],[1793120400000,0.01593,0.01593,0.01576,0.01578,13223308.0,1793123999999],[1793124000000,0.01578,0.01592,0.01572,0.01589,11731325.0,1793127599999],[1793127600000,0.01589,0.01602,0.01585,0.0159,9270050.0,1793131199999],[1793131200000,0.0159,0.01601,0.01586,0.01595,11598918.0,1793134799999],[1793134800000,0.01594,0.01604,0.01578,0.01588,13714707.0,1793138399999],[1793138400000,0.01588,0.01595,0.01583,0.01593,7826032.0,1793141999999],[1793142000000,0.01593,0.01603,0.01587,0.01602,10223576.0,1793145599999],[1793145600000,0.01602,0.01619,0.01596,0.01614,14057876.0,1793149199999],[1793149200000,0.01614,0.01621,0.01602,0.01614,11939714.0,1793152799999],[1793152800000,0.01614,0.01624,0.01608,0.01611,12935653.0,1793156399999],[1793156400000,0.0161,0.01629,0.01605,0.01612,14581035.0,1793159999999],[1793160000000,0.01612,0.01618,0.01597,0.01599,8471067.0,1793163599999],[1793163600000,0.01598,0.01599,0.01588,0.01593,15124319.0,1793167199999],[1793167200000,0.01594,0.01603,0.01581,0.01584,9223184.0,1793170799999],[1793170800000,0.01584,0.01591,0.01578,0.01586,17857012.0,1793174399999],[1793174400000,0.01587,0.01612,0.01586,0.01602,13996473.0,1793177999999],[1793178000000,0.01602,0.01617,0.01596,0.01615,11980550.0,1793181599999],[1793181600000,0.01616,0.01628,0.01615,0.0162,10848034.0,1793185199999],[1793185200000,0.0162,0.01621,0.01605,0.01608,12233579.0,1793188799999],[1793188800000,0.01609,0.0161,0.01554,0.01567,36080869.0,1793192399999],[1793192400000,0.01567,0.01586,0.01566,0.01576,17351390.0,1793195999999],[1793196000000,0.01576,0.01581,0.01562,0.0158,13923780.0,1793199599999],[1793199600000,0.01581,0.01601,0.01581,0.01595,22589765.0,1793203199999],[1793203200000,0.01596,0.01609,0.01581,0.01591,21299702.0,1793206799999],[1793206800000,0.01591,0.01623,0.01584,0.01612,14450895.0,1793210399999],[1793210400000,0.01612,0.0165,0.01608,0.01637,31599486.0,1793213999999],[1793214000000,0.01637,0.01659,0.01628,0.01657,20412897.0,1793217599999],[1793217600000,0.01657,0.01671,0.01621,0.01639,21427907.0,1793221199999],[1793221200000,0.01638,0.0165,0.01625,0.01635,9043778.0,1793224799999],[1793224800000,0.01634,0.01634,0.01619,0.0162,9525777.0,1793228399999],[1793228400000,0.0162,0.01626,0.01613,0.01621,8557524.0,1793231999999],[1793232000000,0.01621,0.01622,0.01607,0.01607,9773282.0,1793235599999],[1793235600000,0.01607,0.01611,0.01553,0.01555,27720579.0,1793239199999],[1793239200000,0.01554,0.01561,0.0153,0.01547,23502504.0,1793242799999],[1793242800000,0.01548,0.01554,0.01533,0.01541,12953542.0,1793246399999],[1793246400000,0.01541,0.01565,0.01534,0.0156,11044668.0,1793249999999],[1793250000000,0.0156,0.01584,0.01554,0.01554,13744923.0,1793253599999],[1793253600000,0.01555,0.01558,0.01536,0.01539,12074573.0,1793257199999],[1793257200000,0.01538,0.01539,0.0152,0.01526,11139310.0,1793260799999],[1793260800000,0.01526,0.01535,0.01521,0.01531,11090406.0,1793264399999],[1793264400000,0.0153,0.01546,0.01528,0.01537,11042349.0,1793267999999],[1793268000000,0.01537,0.01564,0.01529,0.01557,21756837.0,1793271599999],[1793271600000,0.01557,0.01568,0.01553,0.0156,12146229.0,1793275199999],[1793275200000,0.0156,0.01569,0.01542,0.01565,29176611.0,1793278799999],[1793278800000,0.01565,0.01584,0.01557,0.01568,20742413.0,1793282399999],[1793282400000,0.01568,0.01589,0.01553,0.01573,21829528.0,1793285999999],[1793286000000,0.01574,0.01604,0.01572,0.01597,22433601.0,1793289599999],[1793289600000,0.01597,0.01611,0.01587,0.01594,21338966.0,1793293199999],[1793293200000,0.01593,0.01596,0.01551,0.01561,15705225.0,1793296799999],[1793296800000,0.01561,0.01569,0.0154,0.01553,13439041.0,1793300399999],[1793300400000,0.01553,0.0156,0.01545,0.01555,11547442.0,1793303999999],[1793304000000,0.01555,0.01556,0.01433,0.01477,151820333.0,1793307599999],[1793307600000,0.01476,0.01521,0.01471,0.01491,50063538.0,1793311199999],[1793311200000,0.01491,0.01501,0.01465,0.01479,26219372.0,1793314799999],[1793314800000,0.01478,0.01494,0.01465,0.01483,23594399.0,1793318399999],[1793318400000,0.01483,0.01492,0.01402,0.01446,91204044.0,1793321999999],[1793322000000,0.01445,0.0146,0.01417,0.01419,49503900.0,1793325599999],[1793325600000,0.0142,0.01477,0.01407,0.01429,51192922.0,1793329199999],[1793329200000,0.01429,0.0144,0.01363,0.0141,258318585.0,1793332799999],[1793332800000,0.01411,0.01444,0.01401,0.01441,21676045.0,1793336399999],[1793336400000,0.01441,0.01454,0.01433,0.01438,21641916.0,1793339999999],[1793340000000,0.01439,0.0148,0.01432,0.01475,18522466.0,1793343599999],[1793343600000,0.01475,0.01489,0.01471,0.01481,30112525.0,1793347199999],[1793347200000,0.0148,0.01502,0.01478,0.01493,15144430.0,1793350799999],[1793350800000,0.01493,0.01501,0.01481,0.01491,22895963.0,1793354399999],[1793354400000,0.01492,0.01507,0.01478,0.01496,19596521.0,1793357999999],[1793358000000,0.01496,0.01498,0.01475,0.01479,15491077.0,1793361599999],[1793361600000,0.01478,0.01488,0.01472,0.01488,8958554.0,1793365199999],[1793365200000,0.01487,0.01501,0.01482,0.01499,15437210.0,1793368799999],[1793368800000,0.01498,0.015,0.01475,0.015,15904819.0,1793372399999],[1793372400000,0.015,0.01525,0.01499,0.01516,19094833.0,1793375999999],[1793376000000,0.01515,0.01526,0.01503,0.01508,17907493.0,1793379599999],[1793379600000,0.01509,0.01517,0.01501,0.01503,19848991.0,1793383199999],[1793383200000,0.01503,0.0151,0.0148,0.01488,16531470.0,1793386799999],[1793386800000,0.01488,0.01518,0.01477,0.01517,15435598.0,1793390399999],[1793390400000,0.01517,0.01529,0.01509,0.01525,13800118.0,1793393999999],[1793394000000,0.01525,0.01526,0.01507,0.01515,9418530.0,1793397599999],[1793397600000,0.01515,0.01526,0.01514,0.01525,6930485.0,1793401199999],[1793401200000,0.01526,0.01535,0.01522,0.01531,8377123.0,1793404799999],[1793404800000,0.0153,0.01546,0.0152,0.0154,14591501.0,1793408399999],[1793408400000,0.0154,0.01543,0.01522,0.01529,11878436.0,1793411999999],[1793412000000,0.01529,0.01531,0.01519,0.01523,10583819.0,1793415599999],[1793415600000,0.01522,0.0153,0.01513,0.01515,8205183.0,1793419199999],[1793419200000,0.01515,0.01519,0.01505,0.0151,8808862.0,1793422799999],[1793422800000,0.01509,0.01516,0.01501,0.01508,7742994.0,1793426399999],[1793426400000,0.01508,0.0152,0.01504,0.01504,11224905.0,1793429999999],[1793430000000,0.01505,0.01509,0.01496,0.015,10705913.0,1793433599999],[1793433600000,0.015,0.01505,0.01497,0.01504,5978070.0,1793437199999],[1793437200000,0.01504,0.01507,0.01492,0.01495,9667890.0,1793440799999],[1793440800000,0.01495,0.01504,0.01493,0.01497,5792336.0,1793444399999],[1793444400000,0.01497,0.01504,0.01492,0.01495,9710550.0,1793447999999],[1793448000000,0.01496,0.01519,0.01494,0.01511,8712455.0,1793451599999],[1793451600000,0.01511,0.01518,0.01504,0.01513,8764836.0,1793455199999],[1793455200000,0.01513,0.0152,0.01509,0.01514,9209201.0,1793458799999],[1793458800000,0.01514,0.01552,0.01513,0.01548,18304736.0,1793462399999],[1793462400000,0.01548,0.01573,0.01541,0.01564,16043438.0,1793465999999],[1793466000000,0.01564,0.01569,0.01556,0.0156,13275286.0,1793469599999],[1793469600000,0.0156,0.01582,0.0156,0.01566,11630316.0,1793473199999],[1793473200000,0.01566,0.01568,0.01547,0.01548,9579974.0,1793476799999],[1793476800000,0.01548,0.01557,0.01544,0.01548,9707198.0,1793480399999],[1793480400000,0.01548,0.01573,0.01542,0.01572,8120590.0,1793483999999],[1793484000000,0.01573,0.0158,0.01552,0.01553,8006672.0,1793487599999],[1793487600000,0.01552,0.01555,0.01543,0.01546,5058715.0,1793491199999],[1793491200000,0.01546,0.01547,0.01535,0.01536,10903519.0,1793494799999],[1793494800000,0.01537,0.01543,0.01531,0.01534,6735983.0,1793498399999],[1793498400000,0.01534,0.01539,0.01525,0.0153,7432739.0,1793501999999],[1793502000000,0.01531,0.0154,0.01527,0.0153,8235601.0,1793505599999],[1793505600000,0.0153,0.01541,0.01525,0.01538,10025448.0,1793509199999],[1793509200000,0.01538,0.01551,0.01534,0.01548,9477495.0,1793512799999],[1793512800000,0.01549,0.01561,0.01541,0.01546,8046600.0,1793516399999],[1793516400000,0.01545,0.01551,0.0154,0.01548,6751656.0,1793519999999],[1793520000000,0.01548,0.01555,0.01543,0.01554,9595731.0,1793523599999],[1793523600000,0.01553,0.01568,0.01547,0.01559,15572841.0,1793527199999],[1793527200000,0.01559,0.01562,0.01542,0.01545,21743111.0,1793530799999],[1793530800000,0.01544,0.01544,0.01516,0.01517,31766508.0,1793534399999],[1793534400000,0.01518,0.01536,0.01508,0.01532,16399363.0,1793537999999],[1793538000000,0.01532,0.01536,0.01526,0.01528,9427712.0,1793541599999],[1793541600000,0.01528,0.01541,0.01526,0.01538,14175894.0,1793545199999],[1793545200000,0.01538,0.0154,0.01524,0.01524,9417981.0,1793548799999],[1793548800000,0.01524,0.0153,0.01522,0.01525,9759836.0,1793552399999],[1793552400000,0.01525,0.01531,0.01517,0.01523,9461355.0,1793555999999],[1793556000000,0.01523,0.01526,0.01512,0.01517,9502917.0,1793559599999],[1793559600000,0.01517,0.01518,0.01495,0.0151,18319606.0,1793563199999],[1793563200000,0.0151,0.01512,0.01499,0.01505,7977502.0,1793566799999],[1793566800000,0.01505,0.01511,0.01498,0.01507,5396470.0,1793570399999],[1793570400000,0.01507,0.01509,0.01493,0.01502,10075818.0,1793573999999],[1793574000000,0.01502,0.01514,0.015,0.01508,6027667.0,1793577599999],[1793577600000,0.01509,0.01514,0.01487,0.01494,8965839.0,1793581199999],[1793581200000,0.01494,0.01507,0.01493,0.01498,6937566.0,1793584799999],[1793584800000,0.01498,0.01512,0.01493,0.01499,8806023.0,1793588399999],[1793588400000,0.01498,0.01517,0.01495,0.01506,9238716.0,1793591999999],[1793592000000,0.01507,0.01509,0.01495,0.01496,5799722.0,1793595599999],[1793595600000,0.01495,0.01497,0.01485,0.01486,11524698.0,1793599199999],[1793599200000,0.01486,0.01487,0.01468,0.01471,17099786.0,1793602799999],[1793602800000,0.01471,0.01476,0.01465,0.01471,10363412.0,1793606399999],[1793606400000,0.01471,0.01476,0.01462,0.01472,11216900.0,1793609999999],[1793610000000,0.01473,0.01477,0.01469,0.01469,7543577.0,1793613599999],[1793613600000,0.01469,0.01471,0.01462,0.01469,8353577.0,1793617199999],[1793617200000,0.01469,0.0147,0.01456,0.01462,9252886.0,1793620799999],[1793620800000,0.01462,0.01472,0.0146,0.01463,9872187.0,1793624399999],[1793624400000,0.01463,0.01499,0.01459,0.01488,19089334.0,1793627999999],[1793628000000,0.01487,0.01499,0.01474,0.01489,20894622.0,1793631599999],[1793631600000,0.0149,0.01495,0.01469,0.0148,19315451.0,1793635199999],[1793635200000,0.0148,0.01487,0.01468,0.0147,23095125.0,1793638799999],[1793638800000,0.01469,0.01474,0.01443,0.01456,29098293.0,1793642399999],[1793642400000,0.01455,0.01465,0.01437,0.01442,30166136.0,1793645999999],[1793646000000,0.01444,0.01447,0.01424,0.01441,19292227.0,1793649599999],[1793649600000,0.0144,0.01454,0.01435,0.01441,12136706.0,1793653199999],[1793653200000,0.0144,0.01464,0.01435,0.01462,11939695.0,1793656799999],[1793656800000,0.01462,0.01462,0.01446,0.01451,5419340.0,1793660399999],[1793660400000,0.0145,0.01456,0.01444,0.01451,6046429.0,1793663999999],[1793664000000,0.01452,0.01461,0.01448,0.01448,8419208.0,1793667599999],[1793667600000,0.01448,0.01457,0.01447,0.01451,5506589.0,1793671199999],[1793671200000,0.01451,0.0146,0.01441,0.01441,7358532.0,1793674799999],[1793674800000,0.01442,0.0145,0.01433,0.0144,12032856.0,1793678399999],[1793678400000,0.0144,0.01451,0.01432,0.01449,8655995.0,1793681999999],[1793682000000,0.01449,0.01454,0.01444,0.01444,7884959.0,1793685599999],[1793685600000,0.01445,0.01445,0.01423,0.01428,8609003.0,1793689199999],[1793689200000,0.01429,0.01438,0.01423,0.01434,7445114.0,1793692799999],[1793692800000,0.01435,0.01435,0.0142,0.01432,9011198.0,1793696399999],[1793696400000,0.01431,0.01444,0.0143,0.01444,5517685.0,1793699999999],[1793700000000,0.01444,0.01449,0.01437,0.01448,8606280.0,1793703599999],[1793703600000,0.01448,0.01469,0.01447,0.01462,14154043.0,1793707199999],[1793707200000,0.01463,0.01483,0.01458,0.0148,16077471.0,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":15,"dif":-5.7175720950316394e-05,"dea":-0.00011017351020366472,"atr":0.00017944564658120945,"dif_atr":-0.318624174169871},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"LIGHTUSDT","candles":[[1792630800000,0.2198,0.2213,0.2163,0.2176,383851.0,1792634399999],[1792634400000,0.2175,0.2226,0.217,0.222,521838.0,1792637999999],[1792638000000,0.2219,0.2225,0.2173,0.2223,510427.0,1792641599999],[1792641600000,0.2223,0.2228,0.2168,0.2179,534484.0,1792645199999],[1792645200000,0.2179,0.2188,0.2119,0.2132,1072854.0,1792648799999],[1792648800000,0.2131,0.2131,0.206,0.2089,1113817.0,1792652399999],[1792652400000,0.2089,0.2106,0.208,0.2088,337252.0,1792655999999],[1792656000000,0.2087,0.2097,0.2075,0.209,263637.0,1792659599999],[1792659600000,0.2088,0.209,0.207,0.2083,196254.0,1792663199999],[1792663200000,0.2082,0.2138,0.2081,0.2125,618670.0,1792666799999],[1792666800000,0.2124,0.2139,0.2109,0.2119,255754.0,1792670399999],[1792670400000,0.2119,0.2122,0.209,0.2095,223157.0,1792673999999],[1792674000000,0.2094,0.211,0.209,0.2102,111624.0,1792677599999],[1792677600000,0.2102,0.2125,0.2102,0.2105,230612.0,1792681199999],[1792681200000,0.2105,0.211,0.2078,0.2101,272616.0,1792684799999],[1792684800000,0.2102,0.2119,0.2081,0.2093,294992.0,1792688399999],[1792688400000,0.2092,0.2105,0.2081,0.2104,150767.0,1792691999999],[1792692000000,0.2104,0.2155,0.2089,0.2155,552773.0,1792695599999],[1792695600000,0.2155,0.2155,0.2124,0.2136,307503.0,1792699199999],[1792699200000,0.2137,0.2147,0.2117,0.2122,242389.0,1792702799999],[1792702800000,0.2123,0.214,0.2121,0.2133,85699.0,1792706399999],[1792706400000,0.2133,0.2156,0.2133,0.2142,139789.0,1792709999999],[1792710000000,0.214,0.2206,0.214,0.2205,542316.0,1792713599999],[1792713600000,0.2203,0.2211,0.2185,0.2208,405765.0,1792717199999],[1792717200000,0.2206,0.2212,0.2179,0.2181,323050.0,1792720799999],[1792720800000,0.2182,0.2221,0.2179,0.219,351496.0,1792724399999],[1792724400000,0.219,0.2225,0.217,0.2221,602276.0,1792727999999],[1792728000000,0.2219,0.2221,0.2197,0.22,251525.0,1792731599999],[1792731600000,0.2199,0.2207,0.2179,0.218,152974.0,1792735199999],[1792735200000,0.2179,0.2186,0.2165,0.2182,254615.0,1792738799999],[1792738800000,0.2181,0.2192,0.2177,0.2179,122265.0,1792742399999],[1792742400000,0.2178,0.2226,0.2177,0.2222,341373.0,1792745999999],[1792746000000,0.2222,0.2226,0.2201,0.2215,251609.0,1792749599999],[1792749600000,0.2215,0.2226,0.2189,0.2215,410782.0,1792753199999],[1792753200000,0.2214,0.2276,0.2205,0.2274,865250.0,1792756799999],[1792756800000,0.2272,0.2282,0.222,0.2227,514930.0,1792760399999],[1792760400000,0.2227,0.2239,0.22,0.2214,389433.0,1792763999999],[1792764000000,0.2215,0.2232,0.2182,0.2201,657223.0,1792767599999],[1792767600000,0.2203,0.2216,0.2187,0.2215,300184.0,1792771199999],[1792771200000,0.2214,0.2234,0.2136,0.2162,1454450.0,1792774799999],[1792774800000,0.2163,0.2227,0.2161,0.2204,641455.0,1792778399999],[1792778400000,0.2205,0.2206,0.2193,0.2196,168757.0,1792781999999],[1792782000000,0.2196,0.2225,0.2156,0.2216,1165374.0,1792785599999],[1792785600000,0.2217,0.2243,0.221,0.222,374559.0,1792789199999],[1792789200000,0.2221,0.2252,0.222,0.2242,300912.0,1792792799999],[1792792800000,0.2242,0.2255,0.2217,0.2244,327464.0,1792796399999],[1792796400000,0.2246,0.2295,0.2237,0.2292,427895.0,1792799999999],[1792800000000,0.2293,0.2298,0.2241,0.2259,781911.0,1792803599999],[1792803600000,0.226,0.2315,0.2258,0.2302,576722.0,1792807199999],[1792807200000,0.2304,0.2331,0.2288,0.2319,538717.0,1792810799999],[1792810800000,0.2318,0.2323,0.2289,0.2309,454565.0,1792814399999],[1792814400000,0.231,0.2325,0.2279,0.2285,349266.0,1792817999999],[1792818000000,0.2283,0.2317,0.2262,0.229,620040.0,1792821599999],[1792821600000,0.2292,0.2424,0.2287,0.2402,2084863.0,1792825199999],[1792825200000,0.2401,0.2413,0.2334,0.2359,1067752.0,1792828799999],[1792828800000,0.2359,0.2453,0.2356,0.2409,1513328.0,1792832399999],[1792832400000,0.2408,0.2578,0.2407,0.2551,4906141.0,1792835999999],[1792836000000,0.255,0.2732,0.2419,0.266,9989866.0,1792839599999],[1792839600000,0.266,0.2832,0.2451,0.2669,16829887.0,1792843199999],[1792843200000,0.267,0.3135,0.2611,0.2798,26477014.0,1792846799999],[1792846800000,0.28,0.2915,0.256,0.2813,28610216.0,1792850399999],[1792850400000,0.2813,0.2871,0.267,0.2822,14396842.0,1792853999999],[1792854000000,0.2822,0.2863,0.2324,0.2658,24964116.0,1792857599999],[1792857600000,0.2657,0.2789,0.2622,0.2769,13812694.0,1792861199999],[1792861200000,0.2771,0.2786,0.2565,0.2731,9562087.0,1792864799999],[1792864800000,0.2732,0.2939,0.2727,0.2871,11238430.0,1792868399999],[1792868400000,0.2872,0.2955,0.282,0.2936,6886802.0,1792871999999],[1792872000000,0.2934,0.3006,0.2883,0.2986,7068093.0,1792875599999],[1792875600000,0.2988,0.3071,0.2826,0.2934,9576722.0,1792879199999],[1792879200000,0.2931,0.308,0.2931,0.3058,5206220.0,1792882799999],[1792882800000,0.306,0.3155,0.3024,0.3113,7438582.0,1792886399999],[1792886400000,0.3114,0.3241,0.2892,0.3198,18447074.0,1792889999999],[1792890000000,0.3199,0.33,0.3073,0.3174,17354095.0,1792893599999],[1792893600000,0.3174,0.3182,0.2525,0.2868,31328540.0,1792897199999],[1792897200000,0.287,0.2972,0.2773,0.2834,12051947.0,1792900799999],[1792900800000,0.2833,0.3166,0.2816,0.3101,10341226.0,1792904399999],[1792904400000,0.3103,0.3227,0.3078,0.3211,9458929.0,1792907999999],[1792908000000,0.3212,0.3294,0.2803,0.2873,21432600.0,1792911599999],[1792911600000,0.2874,0.2974,0.2807,0.2954,8706088.0,1792915199999],[1792915200000,0.2953,0.3166,0.1841,0.2386,59308473.0,1792918799999],[1792918800000,0.2385,0.2654,0.232,0.2416,19959631.0,1792922399999],[1792922400000,0.2416,0.2447,0.2179,0.2212,11386968.0,1792925999999],[1792926000000,0.2211,0.2554,0.2171,0.2409,12309048.0,1792929599999],[1792929600000,0.241,0.2522,0.2358,0.2422,6291947.0,1792933199999],[1792933200000,0.2421,0.2437,0.2261,0.2294,4812730.0,1792936799999],[1792936800000,0.2294,0.2573,0.228,0.2454,8397820.0,1792940399999],[1792940400000,0.2454,0.25,0.2421,0.2441,3553633.0,1792943999999],[1792944000000,0.2442,0.2461,0.2352,0.2418,3081767.0,1792947599999],[1792947600000,0.2419,0.246,0.238,0.2387,1607197.0,1792951199999],[1792951200000,0.2387,0.2397,0.2337,0.2359,1770331.0,1792954799999],[1792954800000,0.2359,0.237,0.2335,0.2349,1359777.0,1792958399999],[1792958400000,0.235,0.2405,0.2346,0.2384,1580425.0,1792961999999],[1792962000000,0.2383,0.24,0.2338,0.2343,1043099.0,1792965599999],[1792965600000,0.2345,0.2367,0.2283,0.2302,2098782.0,1792969199999],[1792969200000,0.2303,0.2328,0.2293,0.2326,1383634.0,1792972799999],[1792972800000,0.2325,0.2383,0.2315,0.237,2238064.0,1792976399999],[1792976400000,0.237,0.2373,0.2301,0.2321,2040158.0,1792979999999],[1792980000000,0.2323,0.2394,0.2278,0.2365,2735931.0,1792983599999],[1792983600000,0.2364,0.2404,0.2335,0.2382,1572382.0,1792987199999],[1792987200000,0.2381,0.253,0.2365,0.2458,3602513.0,1792990799999],[1792990800000,0.2458,0.2485,0.2402,0.2434,1464837.0,1792994399999],[1792994400000,0.2434,0.2521,0.2401,0.2437,2762636.0,1792997999999],[1792998000000,0.2437,0.2564,0.2409,0.2527,2543015.0,1793001599999],[1793001600000,0.253,0.2713,0.2449,0.2594,6668343.0,1793005199999],[1793005200000,0.2595,0.2674,0.2561,0.2652,3788725.0,1793008799999],[1793008800000,0.2651,0.2758,0.259,0.2735,5651056.0,1793012399999],[1793012400000,0.2732,0.2834,0.2678,0.2823,10125847.0,1793015999999],[1793016000000,0.2823,0.2839,0.2633,0.2804,7164330.0,1793019599999],[1793019600000,0.2804,0.2814,0.2634,0.266,6594232.0,1793023199999],[1793023200000,0.2662,0.2887,0.26,0.283,5703984.0,1793026799999],[1793026800000,0.2832,0.2851,0.2739,0.2846,3853464.0,1793030399999],[1793030400000,0.2846,0.2962,0.2772,0.2928,6107709.0,1793033999999],[1793034000000,0.2928,0.2968,0.2808,0.281,4191521.0,1793037599999],[1793037600000,0.281,0.2853,0.2739,0.2805,2781982.0,1793041199999],[1793041200000,0.2804,0.2828,0.2758,0.2764,1491499.0,1793044799999],[1793044800000,0.2765,0.2833,0.2699,0.2781,2482134.0,1793048399999],[1793048400000,0.2782,0.2798,0.2716,0.2733,1430754.0,1793051999999],[1793052000000,0.2734,0.2761,0.2731,0.2746,705590.0,1793055599999],[1793055600000,0.2745,0.2784,0.2719,0.2778,1029409.0,1793059199999],[1793059200000,0.2777,0.2823,0.2709,0.2735,2431953.0,1793062799999],[1793062800000,0.2736,0.2748,0.2674,0.2696,1741708.0,1793066399999],[1793066400000,0.2697,0.2773,0.2681,0.2736,1449430.0,1793069999999],[1793070000000,0.2737,0.2766,0.2679,0.2709,1311361.0,1793073599999],[1793073600000,0.271,0.2739,0.2681,0.2729,810452.0,1793077199999],[1793077200000,0.2728,0.2759,0.2701,0.2751,1031828.0,1793080799999],[1793080800000,0.2751,0.2753,0.2644,0.2669,1735930.0,1793084399999],[1793084400000,0.2669,0.2717,0.2651,0.2655,972471.0,1793087999999],[1793088000000,0.2657,0.278,0.2652,0.2743,1426755.0,1793091599999],[1793091600000,0.2742,0.2747,0.2672,0.2722,1329564.0,1793095199999],[1793095200000,0.2723,0.2728,0.262,0.2646,1222820.0,1793098799999],[1793098800000,0.2645,0.2674,0.2567,0.2588,1989712.0,1793102399999],[1793102400000,0.2589,0.2668,0.2582,0.2645,1046553.0,1793105999999],[1793106000000,0.2644,0.2679,0.2611,0.2626,837702.0,1793109599999],[1793109600000,0.2626,0.2686,0.2625,0.2654,557089.0,1793113199999],[1793113200000,0.2653,0.2849,0.2648,0.2838,1438082.0,1793116799999],[1793116800000,0.2839,0.2872,0.2787,0.2815,1728572.0,1793120399999],[1793120400000,0.2816,0.2949,0.2815,0.2929,1279619.0,1793123999999],[1793124000000,0.2929,0.305,0.2896,0.3043,2461220.0,1793127599999],[1793127600000,0.3043,0.3062,0.2992,0.3044,1299901.0,1793131199999],[1793131200000,0.3044,0.3092,0.3034,0.3066,1285754.0,1793134799999],[1793134800000,0.3065,0.3088,0.3001,0.3025,1316892.0,1793138399999],[1793138400000,0.3025,0.3064,0.3003,0.3035,594788.0,1793141999999],[1793142000000,0.3037,0.3068,0.3008,0.3024,663188.0,1793145599999],[1793145600000,0.3026,0.3026,0.2956,0.2958,1304922.0,1793149199999],[1793149200000,0.2957,0.3005,0.2932,0.2945,930876.0,1793152799999],[1793152800000,0.2945,0.2968,0.2887,0.295,1011958.0,1793156399999],[1793156400000,0.295,0.2966,0.2901,0.2925,610566.0,1793159999999],[1793160000000,0.2927,0.2946,0.2874,0.2885,603057.0,1793163599999],[1793163600000,0.2884,0.29,0.2844,0.2849,474993.0,1793167199999],[1793167200000,0.2851,0.2883,0.2705,0.2713,2006729.0,1793170799999],[1793170800000,0.2713,0.2799,0.2698,0.2763,1370416.0,1793174399999],[1793174400000,0.2763,0.2797,0.2733,0.2735,912354.0,1793177999999],[1793178000000,0.2737,0.2754,0.2686,0.2714,762284.0,1793181599999],[1793181600000,0.2715,0.2745,0.2689,0.2698,998887.0,1793185199999],[1793185200000,0.2698,0.2703,0.2619,0.2668,1457311.0,1793188799999],[1793188800000,0.2668,0.2684,0.2634,0.2655,607590.0,1793192399999],[1793192400000,0.2655,0.2746,0.2641,0.2678,1336376.0,1793195999999],[1793196000000,0.2677,0.2681,0.2618,0.2623,561992.0,1793199599999],[1793199600000,0.2624,0.263,0.2579,0.2605,971619.0,1793203199999],[1793203200000,0.2606,0.2694,0.2604,0.2675,1027952.0,1793206799999],[1793206800000,0.2675,0.2685,0.2622,0.2625,514664.0,1793210399999],[1793210400000,0.2625,0.2637,0.2594,0.2603,566547.0,1793213999999],[1793214000000,0.2602,0.2646,0.259,0.2642,484357.0,1793217599999],[1793217600000,0.2643,0.2657,0.2555,0.2578,1638354.0,1793221199999],[1793221200000,0.2578,0.2582,0.2528,0.2544,1276669.0,1793224799999],[1793224800000,0.2545,0.2579,0.2533,0.2555,705987.0,1793228399999],[1793228400000,0.2556,0.2558,0.2534,0.2547,380870.0,1793231999999],[1793232000000,0.2546,0.2624,0.2546,0.2615,1123624.0,1793235599999],[1793235600000,0.2615,0.2653,0.2596,0.2636,1060166.0,1793239199999],[1793239200000,0.2635,0.2696,0.2549,0.2573,1863359.0,1793242799999],[1793242800000,0.2574,0.2658,0.256,0.2647,768029.0,1793246399999],[1793246400000,0.2648,0.2659,0.2546,0.2563,824029.0,1793249999999],[1793250000000,0.2562,0.2565,0.2483,0.2493,1276689.0,1793253599999],[1793253600000,0.2493,0.2506,0.245,0.2487,1138387.0,1793257199999],[1793257200000,0.2485,0.2489,0.2435,0.2453,758042.0,1793260799999],[1793260800000,0.2453,0.2459,0.2422,0.2429,641549.0,1793264399999],[1793264400000,0.2429,0.2433,0.2394,0.2401,730904.0,1793267999999],[1793268000000,0.2401,0.242,0.238,0.2404,718914.0,1793271599999],[1793271600000,0.2404,0.2446,0.2398,0.2438,516587.0,1793275199999],[1793275200000,0.2436,0.25,0.2423,0.2498,830685.0,1793278799999],[1793278800000,0.2499,0.257,0.2489,0.2569,1078912.0,1793282399999],[1793282400000,0.2569,0.262,0.256,0.2614,619333.0,1793285999999],[1793286000000,0.2613,0.2664,0.2608,0.2662,714614.0,1793289599999],[1793289600000,0.2661,0.2661,0.2576,0.2603,1030599.0,1793293199999],[1793293200000,0.2603,0.2704,0.2595,0.2695,833657.0,1793296799999],[1793296800000,0.2695,0.2718,0.2678,0.2699,605536.0,1793300399999],[1793300400000,0.27,0.2706,0.2672,0.2677,258663.0,1793303999999],[1793304000000,0.2677,0.2723,0.26,0.2659,1985457.0,1793307599999],[1793307600000,0.2658,0.2694,0.2615,0.2616,1148453.0,1793311199999],[1793311200000,0.2616,0.2651,0.2585,0.2616,820032.0,1793314799999],[1793314800000,0.2615,0.2638,0.2553,0.2557,891397.0,1793318399999],[1793318400000,0.256,0.2567,0.2455,0.2561,2254941.0,1793321999999],[1793322000000,0.2562,0.2576,0.2451,0.2452,1650984.0,1793325599999],[1793325600000,0.2454,0.2517,0.2413,0.2485,756028.0,1793329199999],[1793329200000,0.2487,0.2497,0.2442,0.2463,877256.0,1793332799999],[1793332800000,0.2462,0.25,0.2454,0.2493,478989.0,1793336399999],[1793336400000,0.2495,0.2515,0.2483,0.2492,330344.0,1793339999999],[1793340000000,0.2491,0.2545,0.2469,0.2518,561081.0,1793343599999],[1793343600000,0.2519,0.2523,0.2471,0.2483,425336.0,1793347199999],[1793347200000,0.2483,0.256,0.2478,0.2513,812879.0,1793350799999],[1793350800000,0.2515,0.2546,0.2473,0.2501,1040391.0,1793354399999],[1793354400000,0.25,0.251,0.2467,0.2487,406074.0,1793357999999],[1793358000000,0.2485,0.2509,0.2458,0.2485,438267.0,1793361599999],[1793361600000,0.2485,0.2549,0.248,0.2541,422779.0,1793365199999],[1793365200000,0.2541,0.2566,0.2517,0.2554,482473.0,1793368799999],[1793368800000,0.2555,0.2575,0.2534,0.2565,351548.0,1793372399999],[1793372400000,0.2565,0.2613,0.2559,0.2612,774925.0,1793375999999],[1793376000000,0.2612,0.262,0.249,0.2528,1174105.0,1793379599999],[1793379600000,0.2527,0.2544,0.2502,0.2522,412785.0,1793383199999],[1793383200000,0.2522,0.2529,0.2422,0.244,722228.0,1793386799999],[1793386800000,0.2442,0.2454,0.2423,0.2431,333885.0,1793390399999],[1793390400000,0.2432,0.2438,0.2407,0.2425,393376.0,1793393999999],[1793394000000,0.2423,0.243,0.2395,0.2404,301912.0,1793397599999],[1793397600000,0.2405,0.2438,0.2401,0.2435,279575.0,1793401199999],[1793401200000,0.2435,0.2491,0.2429,0.2482,309384.0,1793404799999],[1793404800000,0.2482,0.2514,0.2468,0.2473,662843.0,1793408399999],[1793408400000,0.2473,0.249,0.2447,0.2457,410619.0,1793411999999],[1793412000000,0.2457,0.2484,0.2408,0.2473,1021411.0,1793415599999],[1793415600000,0.2473,0.2494,0.2442,0.2474,726897.0,1793419199999],[1793419200000,0.2476,0.251,0.2445,0.2464,510908.0,1793422799999],[1793422800000,0.2464,0.2492,0.2457,0.2476,371877.0,1793426399999],[1793426400000,0.2476,0.2523,0.2459,0.2508,400256.0,1793429999999],[1793430000000,0.2509,0.2519,0.2489,0.2513,363124.0,1793433599999],[1793433600000,0.2513,0.2536,0.2501,0.2533,319305.0,1793437199999],[1793437200000,0.2532,0.2583,0.2531,0.2573,481457.0,1793440799999],[1793440800000,0.2574,0.2586,0.252,0.253,695823.0,1793444399999],[1793444400000,0.2527,0.2541,0.2506,0.2509,308258.0,1793447999999],[1793448000000,0.2509,0.2536,0.2502,0.2517,261539.0,1793451599999],[1793451600000,0.2516,0.2519,0.2465,0.2494,446596.0,1793455199999],[1793455200000,0.2494,0.252,0.249,0.2499,354766.0,1793458799999],[1793458800000,0.2499,0.2514,0.2484,0.2485,206579.0,1793462399999],[1793462400000,0.2486,0.249,0.2423,0.2427,461872.0,1793465999999],[1793466000000,0.2427,0.2445,0.2414,0.2419,348832.0,1793469599999],[1793469600000,0.2419,0.2443,0.2413,0.2414,314949.0,1793473199999],[1793473200000,0.2414,0.2417,0.2395,0.2397,216803.0,1793476799999],[1793476800000,0.2398,0.2426,0.2393,0.2402,364424.0,1793480399999],[1793480400000,0.2403,0.2412,0.2371,0.2379,424657.0,1793483999999],[1793484000000,0.2381,0.2388,0.2354,0.2368,366749.0,1793487599999],[1793487600000,0.2367,0.2388,0.2361,0.2382,141177.0,1793491199999],[1793491200000,0.2382,0.2459,0.2381,0.2415,585647.0,1793494799999],[1793494800000,0.2416,0.2441,0.2398,0.2406,412605.0,1793498399999],[1793498400000,0.2405,0.2405,0.2373,0.2388,394786.0,1793501999999],[1793502000000,0.239,0.2424,0.2386,0.2399,322130.0,1793505599999],[1793505600000,0.2397,0.242,0.2391,0.2409,190809.0,1793509199999],[1793509200000,0.241,0.2414,0.2387,0.2394,215288.0,1793512799999],[1793512800000,0.2396,0.2396,0.2379,0.2386,151732.0,1793516399999],[1793516400000,0.2387,0.2408,0.2383,0.2394,189324.0,1793519999999],[1793520000000,0.2393,0.2416,0.2391,0.2414,248054.0,1793523599999],[1793523600000,0.2411,0.2421,0.2387,0.2405,273659.0,1793527199999],[1793527200000,0.2405,0.2411,0.2387,0.2388,173319.0,1793530799999],[1793530800000,0.2388,0.2389,0.2352,0.2363,312061.0,1793534399999],[1793534400000,0.2363,0.2402,0.236,0.2388,256076.0,1793537999999],[1793538000000,0.2388,0.2432,0.238,0.2429,433669.0,1793541599999],[1793541600000,0.2428,0.2435,0.2403,0.242,185452.0,1793545199999],[1793545200000,0.242,0.244,0.2393,0.2395,229144.0,1793548799999],[1793548800000,0.2395,0.2403,0.2383,0.2396,206555.0,1793552399999],[1793552400000,0.2396,0.2421,0.2392,0.2412,221132.0,1793555999999],[1793556000000,0.241,0.2424,0.2394,0.2411,179012.0,1793559599999],[1793559600000,0.2409,0.242,0.2395,0.2413,195411.0,1793563199999],[1793563200000,0.2414,0.2414,0.2373,0.2388,191312.0,1793566799999],[1793566800000,0.2388,0.2397,0.2385,0.2387,109159.0,1793570399999],[1793570400000,0.2387,0.2408,0.2386,0.2399,170916.0,1793573999999],[1793574000000,0.24,0.2426,0.24,0.2422,126005.0,1793577599999],[1793577600000,0.2419,0.2428,0.2397,0.2405,319212.0,1793581199999],[1793581200000,0.2404,0.2409,0.239,0.2391,180997.0,1793584799999],[1793584800000,0.2393,0.2403,0.2365,0.2368,153542.0,1793588399999],[1793588400000,0.2368,0.2392,0.2355,0.236,352001.0,1793591999999],[1793592000000,0.236,0.2389,0.2351,0.2385,505187.0,1793595599999],[1793595600000,0.2384,0.2384,0.2353,0.2355,170524.0,1793599199999],[1793599200000,0.2355,0.2376,0.2329,0.2365,400044.0,1793602799999],[1793602800000,0.2364,0.2397,0.236,0.2381,499034.0,1793606399999],[1793606400000,0.2381,0.2387,0.2364,0.2373,260678.0,1793609999999],[1793610000000,0.2372,0.2384,0.235,0.236,297596.0,1793613599999],[1793613600000,0.2359,0.236,0.2333,0.2343,278582.0,1793617199999],[1793617200000,0.2343,0.2382,0.234,0.2379,240649.0,1793620799999],[1793620800000,0.2379,0.2417,0.2369,0.2405,410576.0,1793624399999],[1793624400000,0.2407,0.2438,0.2401,0.2424,608243.0,1793627999999],[1793628000000,0.2424,0.2506,0.2401,0.249,849229.0,1793631599999],[1793631600000,0.249,0.2574,0.2451,0.2532,2202205.0,1793635199999],[1793635200000,0.2531,0.255,0.2472,0.2487,1923965.0,1793638799999],[1793638800000,0.2486,0.2505,0.2449,0.2504,852506.0,1793642399999],[1793642400000,0.2503,0.2561,0.2477,0.2555,948954.0,1793645999999],[1793646000000,0.2554,0.2565,0.2497,0.2517,1254012.0,1793649599999],[1793649600000,0.2517,0.2517,0.2474,0.2479,795593.0,1793653199999],[1793653200000,0.248,0.2517,0.246,0.2508,917836.0,1793656799999],[1793656800000,0.2509,0.2542,0.2495,0.2532,722608.0,1793660399999],[1793660400000,0.2532,0.2545,0.2485,0.249,732239.0,1793663999999],[1793664000000,0.2491,0.2494,0.2447,0.2448,612952.0,1793667599999],[1793667600000,0.2448,0.2476,0.2428,0.2431,550322.0,1793671199999],[1793671200000,0.2433,0.2459,0.2415,0.2434,707732.0,1793674799999],[1793674800000,0.2435,0.2455,0.2417,0.2447,491340.0,1793678399999],[1793678400000,0.2446,0.2452,0.2422,0.2425,309640.0,1793681999999],[1793682000000,0.2424,0.2451,0.2413,0.2425,465171.0,1793685599999],[1793685600000,0.2424,0.2429,0.2372,0.2379,661081.0,1793689199999],[1793689200000,0.2381,0.244,0.2374,0.2431,554731.0,1793692799999],[1793692800000,0.2431,0.2443,0.2386,0.241,447325.0,1793696399999],[1793696400000,0.241,0.2433,0.2397,0.241,475326.0,1793699999999],[1793700000000,0.241,0.2416,0.2389,0.2395,311267.0,1793703599999],[1793703600000,0.2396,0.2441,0.2389,0.2432,352025.0,1793707199999],[1793707200000,0.2432,0.2475,0.2424,0.2466,418825.0,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"回升接近零轴","previous_phase":"回升接近零轴","bars_in_phase":2,"dif":-0.0003065689868850807,"dea":-3.2618621680198496e-05,"atr":0.004822786494979465,"dif_atr":-0.0635667755983434},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"SOLVUSDT","candles":[[1792630800000,0.004391,0.004416,0.004332,0.004369,31082871.0,1792634399999],[1792634400000,0.00437,0.004394,0.004279,0.004324,22297355.0,1792637999999],[1792638000000,0.004323,0.004324,0.004262,0.004274,18865067.0,1792641599999],[1792641600000,0.004273,0.004312,0.004255,0.00427,17868322.0,1792645199999],[1792645200000,0.004271,0.0045,0.004241,0.004405,86729953.0,1792648799999],[1792648800000,0.004406,0.004424,0.004372,0.004389,18462930.0,1792652399999],[1792652400000,0.004391,0.004557,0.004357,0.004538,43073678.0,1792655999999],[1792656000000,0.004538,0.00457,0.004417,0.004419,52368828.0,1792659599999],[1792659600000,0.00442,0.004423,0.004383,0.004392,17064742.0,1792663199999],[1792663200000,0.004393,0.004411,0.004366,0.004373,11551734.0,1792666799999],[1792666800000,0.004371,0.004396,0.004333,0.004338,18262852.0,1792670399999],[1792670400000,0.004339,0.004359,0.004288,0.004294,16419280.0,1792673999999],[1792674000000,0.004293,0.004399,0.004292,0.004387,20408696.0,1792677599999],[1792677600000,0.004387,0.004436,0.004376,0.004405,26764565.0,1792681199999],[1792681200000,0.004403,0.004413,0.004343,0.004368,14949645.0,1792684799999],[1792684800000,0.004368,0.004386,0.004301,0.004325,15960803.0,1792688399999],[1792688400000,0.004326,0.004383,0.004307,0.004369,17355005.0,1792691999999],[1792692000000,0.00437,0.004424,0.004321,0.004391,19874011.0,1792695599999],[1792695600000,0.004391,0.004404,0.004368,0.004389,10423815.0,1792699199999],[1792699200000,0.004387,0.004403,0.004331,0.004338,11534836.0,1792702799999],[1792702800000,0.004338,0.004355,0.004338,0.004351,4612659.0,1792706399999],[1792706400000,0.00435,0.004367,0.004336,0.004346,6435755.0,1792709999999],[1792710000000,0.004347,0.004359,0.004321,0.00434,8572334.0,1792713599999],[1792713600000,0.004341,0.004374,0.004332,0.004374,9718353.0,1792717199999],[1792717200000,0.004374,0.004386,0.004352,0.004362,8724834.0,1792720799999],[1792720800000,0.004362,0.004403,0.004356,0.004388,11567128.0,1792724399999],[1792724400000,0.004388,0.00439,0.004333,0.00436,15635517.0,1792727999999],[1792728000000,0.00436,0.004389,0.004353,0.004385,13431416.0,1792731599999],[1792731600000,0.004384,0.004415,0.004373,0.004391,9235105.0,1792735199999],[1792735200000,0.004392,0.004435,0.004391,0.004422,8342564.0,1792738799999],[1792738800000,0.004422,0.004466,0.004405,0.004442,11950870.0,1792742399999],[1792742400000,0.004443,0.004486,0.004439,0.004485,9698378.0,1792745999999],[1792746000000,0.004484,0.004498,0.004441,0.004477,16772910.0,1792749599999],[1792749600000,0.004476,0.004492,0.004435,0.004459,20060468.0,1792753199999],[1792753200000,0.004457,0.004498,0.004433,0.004458,21290592.0,1792756799999],[1792756800000,0.004457,0.004472,0.004402,0.004438,34617139.0,1792760399999],[1792760400000,0.004436,0.004437,0.004352,0.004409,24959046.0,1792763999999],[1792764000000,0.004409,0.00447,0.004319,0.004365,47095025.0,1792767599999],[1792767600000,0.004365,0.00439,0.004315,0.004351,33379394.0,1792771199999],[1792771200000,0.00435,0.004359,0.004052,0.004312,113464436.0,1792774799999],[1792774800000,0.004314,0.00438,0.004258,0.004342,31154294.0,1792778399999],[1792778400000,0.004342,0.004362,0.004306,0.004322,11062446.0,1792781999999],[1792782000000,0.004324,0.004472,0.004138,0.004293,91012648.0,1792785599999],[1792785600000,0.004295,0.004396,0.004288,0.004363,22767575.0,1792789199999],[1792789200000,0.004363,0.004366,0.004316,0.004321,7621927.0,1792792799999],[1792792800000,0.00432,0.00433,0.00426,0.004274,10852427.0,1792796399999],[1792796400000,0.004276,0.004307,0.004207,0.004293,19069219.0,1792799999999],[1792800000000,0.004294,0.004328,0.004282,0.004327,14924911.0,1792803599999],[1792803600000,0.004327,0.004345,0.004273,0.004286,11779198.0,1792807199999],[1792807200000,0.004287,0.004289,0.00426,0.004263,5560767.0,1792810799999],[1792810800000,0.004264,0.004304,0.004262,0.004272,8468403.0,1792814399999],[1792814400000,0.004273,0.004546,0.004271,0.004392,83620672.0,1792817999999],[1792818000000,0.004392,0.004415,0.004342,0.004345,16826670.0,1792821599999],[1792821600000,0.004346,0.004365,0.004327,0.004363,11691250.0,1792825199999],[1792825200000,0.004362,0.004367,0.004322,0.004325,5222518.0,1792828799999],[1792828800000,0.004326,0.004426,0.004322,0.004394,31321626.0,1792832399999],[1792832400000,0.004395,0.004406,0.004355,0.004392,14071679.0,1792835999999],[1792836000000,0.004392,0.004396,0.004363,0.004364,5472633.0,1792839599999],[1792839600000,0.004365,0.004372,0.004167,0.004255,95824954.0,1792843199999],[1792843200000,0.004256,0.004346,0.004231,0.004337,30001299.0,1792846799999],[1792846800000,0.004337,0.004359,0.004324,0.004324,7885706.0,1792850399999],[1792850400000,0.004324,0.004349,0.004281,0.004345,11803675.0,1792853999999],[1792854000000,0.004344,0.004415,0.004285,0.00435,38545692.0,1792857599999],[1792857600000,0.004347,0.004372,0.004332,0.004356,15745097.0,1792861199999],[1792861200000,0.004357,0.004398,0.004344,0.004354,16262186.0,1792864799999],[1792864800000,0.004355,0.004373,0.00433,0.004354,8726859.0,1792868399999],[1792868400000,0.004352,0.004364,0.004344,0.00435,7838862.0,1792871999999],[1792872000000,0.004352,0.004381,0.004345,0.004368,7568806.0,1792875599999],[1792875600000,0.004369,0.004387,0.004352,0.004383,4740223.0,1792879199999],[1792879200000,0.004383,0.004424,0.004377,0.004385,7482854.0,1792882799999],[1792882800000,0.004385,0.004413,0.004368,0.004409,5088317.0,1792886399999],[1792886400000,0.004411,0.004525,0.004405,0.004456,27723856.0,1792889999999],[1792890000000,0.004456,0.004499,0.004444,0.004474,35372241.0,1792893599999],[1792893600000,0.004472,0.004538,0.004401,0.00447,42770733.0,1792897199999],[1792897200000,0.004469,0.004497,0.004412,0.004493,27923407.0,1792900799999],[1792900800000,0.004495,0.004595,0.004491,0.004563,39211945.0,1792904399999],[1792904400000,0.00456,0.004757,0.004556,0.004694,155750834.0,1792907999999],[1792908000000,0.004694,0.004704,0.004501,0.004599,120867895.0,1792911599999],[1792911600000,0.004592,0.004635,0.004458,0.004512,57635409.0,1792915199999],[1792915200000,0.004511,0.004565,0.004404,0.00443,53424272.0,1792918799999],[1792918800000,0.00443,0.004516,0.004348,0.004506,49807206.0,1792922399999],[1792922400000,0.004506,0.004543,0.004468,0.004501,29773935.0,1792925999999],[1792926000000,0.004501,0.004578,0.00449,0.004523,34783799.0,1792929599999],[1792929600000,0.004523,0.004547,0.004408,0.004437,51511617.0,1792933199999],[1792933200000,0.004438,0.004457,0.004362,0.004428,30791986.0,1792936799999],[1792936800000,0.004426,0.004477,0.004413,0.004464,13923193.0,1792940399999],[1792940400000,0.004464,0.00461,0.004453,0.004495,76182567.0,1792943999999],[1792944000000,0.004495,0.004524,0.004412,0.004447,56775751.0,1792947599999],[1792947600000,0.004447,0.004453,0.004433,0.004443,12347298.0,1792951199999],[1792951200000,0.004442,0.00446,0.004436,0.004444,10386045.0,1792954799999],[1792954800000,0.004443,0.004452,0.004422,0.004443,9854373.0,1792958399999],[1792958400000,0.004444,0.004464,0.004426,0.004443,12966463.0,1792961999999],[1792962000000,0.004442,0.004466,0.004433,0.004442,8071671.0,1792965599999],[1792965600000,0.004442,0.004467,0.004434,0.004434,8291416.0,1792969199999],[1792969200000,0.004434,0.004457,0.004421,0.004446,9495514.0,1792972799999],[1792972800000,0.004446,0.004471,0.004384,0.004397,17575543.0,1792976399999],[1792976400000,0.004397,0.004439,0.004377,0.004417,14199248.0,1792979999999],[1792980000000,0.004416,0.004425,0.004348,0.004362,15291718.0,1792983599999],[1792983600000,0.004364,0.004386,0.004348,0.004375,8897899.0,1792987199999],[1792987200000,0.004375,0.004388,0.004332,0.004354,17414187.0,1792990799999],[1792990800000,0.004354,0.00446,0.004348,0.004394,64221809.0,1792994399999],[1792994400000,0.004391,0.004415,0.004351,0.004373,16158833.0,1792997999999],[1792998000000,0.004373,0.004379,0.004269,0.004281,20517534.0,1793001599999],[1793001600000,0.004281,0.004341,0.004276,0.004325,15016919.0,1793005199999],[1793005200000,0.004321,0.004329,0.004275,0.004289,7992419.0,1793008799999],[1793008800000,0.004289,0.004289,0.004252,0.004266,9229540.0,1793012399999],[1793012400000,0.004266,0.004304,0.004266,0.004292,6853277.0,1793015999999],[1793016000000,0.004292,0.004315,0.004279,0.004302,8773183.0,1793019599999],[1793019600000,0.004298,0.004302,0.004239,0.004249,10288930.0,1793023199999],[1793023200000,0.004251,0.004312,0.00425,0.004305,8045921.0,1793026799999],[1793026800000,0.004305,0.004333,0.004267,0.004282,13662682.0,1793030399999],[1793030400000,0.004283,0.004313,0.00423,0.004287,19692339.0,1793033999999],[1793034000000,0.004287,0.004364,0.004285,0.004339,11810620.0,1793037599999],[1793037600000,0.004339,0.004371,0.004305,0.004321,6366750.0,1793041199999],[1793041200000,0.004323,0.004357,0.004315,0.004328,6491518.0,1793044799999],[1793044800000,0.004329,0.004353,0.004321,0.004334,4558017.0,1793048399999],[1793048400000,0.004333,0.00434,0.004303,0.004307,4766324.0,1793051999999],[1793052000000,0.004309,0.004323,0.004298,0.004315,2971768.0,1793055599999],[1793055600000,0.004318,0.004371,0.004291,0.004365,6875112.0,1793059199999],[1793059200000,0.004362,0.004374,0.004342,0.004344,5565902.0,1793062799999],[1793062800000,0.004344,0.004351,0.004313,0.004326,5038622.0,1793066399999],[1793066400000,0.004329,0.004445,0.004322,0.004416,26280204.0,1793069999999],[1793070000000,0.004418,0.004441,0.004392,0.004407,15086469.0,1793073599999],[1793073600000,0.004409,0.004494,0.004381,0.004481,16220592.0,1793077199999],[1793077200000,0.00448,0.004488,0.004439,0.004478,8433894.0,1793080799999],[1793080800000,0.004475,0.004528,0.004452,0.00452,15443661.0,1793084399999],[1793084400000,0.00452,0.004716,0.004513,0.004651,61793814.0,1793087999999],[1793088000000,0.004651,0.004681,0.004512,0.004519,42935030.0,1793091599999],[1793091600000,0.004518,0.004581,0.004508,0.004577,19808537.0,1793095199999],[1793095200000,0.004574,0.004599,0.0045,0.00458,32498465.0,1793098799999],[1793098800000,0.004579,0.0046,0.004543,0.004565,40627660.0,1793102399999],[1793102400000,0.004568,0.0046,0.004544,0.004561,36340033.0,1793105999999],[1793106000000,0.004561,0.0046,0.004498,0.004584,52536089.0,1793109599999],[1793109600000,0.004583,0.004595,0.004494,0.004578,36774994.0,1793113199999],[1793113200000,0.004578,0.004687,0.004568,0.004668,31923299.0,1793116799999],[1793116800000,0.00467,0.004728,0.004594,0.004666,40678079.0,1793120399999],[1793120400000,0.004665,0.00479,0.004598,0.00475,50220545.0,1793123999999],[1793124000000,0.004752,0.005008,0.004751,0.004953,158644071.0,1793127599999],[1793127600000,0.004949,0.00506,0.004886,0.004927,124127121.0,1793131199999],[1793131200000,0.004928,0.004952,0.004801,0.004867,75879474.0,1793134799999],[1793134800000,0.004866,0.004866,0.004786,0.004821,32634557.0,1793138399999],[1793138400000,0.00482,0.004847,0.004782,0.004829,22955627.0,1793141999999],[1793142000000,0.00483,0.004957,0.00483,0.004876,36256392.0,1793145599999],[1793145600000,0.004875,0.004876,0.004771,0.004827,39206771.0,1793149199999],[1793149200000,0.004828,0.004999,0.004826,0.004921,40642049.0,1793152799999],[1793152800000,0.004921,0.005107,0.0049,0.004918,143177460.0,1793156399999],[1793156400000,0.004917,0.005092,0.004914,0.005065,35503483.0,1793159999999],[1793160000000,0.005069,0.005435,0.005033,0.005253,297824319.0,1793163599999],[1793163600000,0.005252,0.005326,0.005034,0.00514,194141044.0,1793167199999],[1793167200000,0.005138,0.0052,0.005095,0.005138,91775613.0,1793170799999],[1793170800000,0.005138,0.005303,0.005106,0.005285,66232535.0,1793174399999],[1793174400000,0.005284,0.005314,0.005062,0.005154,106240570.0,1793177999999],[1793178000000,0.005155,0.005207,0.005123,0.005156,37800723.0,1793181599999],[1793181600000,0.005157,0.005243,0.005155,0.005191,32946947.0,1793185199999],[1793185200000,0.005192,0.005204,0.005028,0.005086,103411388.0,1793188799999],[1793188800000,0.005088,0.005116,0.00494,0.004983,77007300.0,1793192399999],[1793192400000,0.004985,0.005058,0.004935,0.005018,39285629.0,1793195999999],[1793196000000,0.005016,0.005036,0.004903,0.004912,50128214.0,1793199599999],[1793199600000,0.004911,0.004949,0.004877,0.004894,32283710.0,1793203199999],[1793203200000,0.004896,0.004951,0.004884,0.004916,41868372.0,1793206799999],[1793206800000,0.004914,0.004914,0.004816,0.004856,35974011.0,1793210399999],[1793210400000,0.004856,0.004872,0.004803,0.004816,20631752.0,1793213999999],[1793214000000,0.004816,0.004821,0.004774,0.004793,22837605.0,1793217599999],[1793217600000,0.004793,0.00482,0.004713,0.004817,38480277.0,1793221199999],[1793221200000,0.004814,0.004833,0.004769,0.00483,17971024.0,1793224799999],[1793224800000,0.00483,0.004873,0.004812,0.004833,20346807.0,1793228399999],[1793228400000,0.004833,0.00485,0.004801,0.004835,15306458.0,1793231999999],[1793232000000,0.004835,0.004839,0.00479,0.004807,14765908.0,1793235599999],[1793235600000,0.004807,0.004821,0.00467,0.004687,35560780.0,1793239199999],[1793239200000,0.004687,0.004717,0.00466,0.004688,22586030.0,1793242799999],[1793242800000,0.00469,0.004699,0.004631,0.004647,16244344.0,1793246399999],[1793246400000,0.004648,0.00474,0.004637,0.004738,18645328.0,1793249999999],[1793250000000,0.004738,0.004748,0.00462,0.004629,25065648.0,1793253599999],[1793253600000,0.004628,0.004652,0.00458,0.004648,39368417.0,1793257199999],[1793257200000,0.004649,0.00466,0.00458,0.004618,44080567.0,1793260799999],[1793260800000,0.004621,0.004674,0.004605,0.004623,22357664.0,1793264399999],[1793264400000,0.004623,0.004643,0.004606,0.004623,11504754.0,1793267999999],[1793268000000,0.004623,0.004626,0.004589,0.004614,12276878.0,1793271599999],[1793271600000,0.004615,0.004624,0.004558,0.004572,15297040.0,1793275199999],[1793275200000,0.004569,0.004571,0.004513,0.004527,17892271.0,1793278799999],[1793278800000,0.004522,0.004536,0.0044,0.004418,77214333.0,1793282399999],[1793282400000,0.004421,0.004604,0.004404,0.004584,55707659.0,1793285999999],[1793286000000,0.004583,0.004726,0.004568,0.004702,32181697.0,1793289599999],[1793289600000,0.004708,0.004711,0.004658,0.004671,16038948.0,1793293199999],[1793293200000,0.004668,0.004686,0.004621,0.004631,10821480.0,1793296799999],[1793296800000,0.004629,0.004661,0.004621,0.004654,9172886.0,1793300399999],[1793300400000,0.004654,0.004686,0.004648,0.004677,12084747.0,1793303999999],[1793304000000,0.004674,0.004677,0.004519,0.004636,47868906.0,1793307599999],[1793307600000,0.004635,0.004691,0.00442,0.004498,50564694.0,1793311199999],[1793311200000,0.004496,0.004979,0.004421,0.004953,198131480.0,1793314799999],[1793314800000,0.004954,0.004957,0.004733,0.004775,124758098.0,1793318399999],[1793318400000,0.004776,0.004798,0.004564,0.004707,68279068.0,1793321999999],[1793322000000,0.004707,0.004729,0.004613,0.00466,30780845.0,1793325599999],[1793325600000,0.004658,0.004725,0.004617,0.004683,23678213.0,1793329199999],[1793329200000,0.004681,0.00477,0.004667,0.004692,22490637.0,1793332799999],[1793332800000,0.004691,0.004936,0.004687,0.004821,58665045.0,1793336399999],[1793336400000,0.004824,0.004841,0.004753,0.004753,15433814.0,1793339999999],[1793340000000,0.004754,0.004907,0.004743,0.004878,19788748.0,1793343599999],[1793343600000,0.004877,0.00497,0.004867,0.004933,35236534.0,1793347199999],[1793347200000,0.004933,0.004991,0.004895,0.004986,38438558.0,1793350799999],[1793350800000,0.004989,0.005142,0.00498,0.005105,69548795.0,1793354399999],[1793354400000,0.005108,0.005229,0.005078,0.00519,58287245.0,1793357999999],[1793358000000,0.00519,0.005312,0.005032,0.005037,112765216.0,1793361599999],[1793361600000,0.005035,0.005235,0.005009,0.005223,82833993.0,1793365199999],[1793365200000,0.00522,0.005266,0.005091,0.005135,69450538.0,1793368799999],[1793368800000,0.005134,0.00525,0.005076,0.005136,87558693.0,1793372399999],[1793372400000,0.00513,0.005189,0.004976,0.005029,107654165.0,1793375999999],[1793376000000,0.00503,0.005117,0.004994,0.005051,52725215.0,1793379599999],[1793379600000,0.005054,0.005163,0.004972,0.005114,78113927.0,1793383199999],[1793383200000,0.005111,0.005115,0.004971,0.005092,52481279.0,1793386799999],[1793386800000,0.005085,0.005218,0.004997,0.005037,73962266.0,1793390399999],[1793390400000,0.005025,0.005128,0.005025,0.00508,32552365.0,1793393999999],[1793394000000,0.005078,0.005093,0.005014,0.005059,20169403.0,1793397599999],[1793397600000,0.005059,0.005091,0.005042,0.005061,14714714.0,1793401199999],[1793401200000,0.005061,0.005095,0.005017,0.005074,20107967.0,1793404799999],[1793404800000,0.005074,0.005106,0.005047,0.005086,20501025.0,1793408399999],[1793408400000,0.005084,0.00511,0.004991,0.005038,23626777.0,1793411999999],[1793412000000,0.005035,0.005035,0.004925,0.004986,30042465.0,1793415599999],[1793415600000,0.004983,0.004987,0.004745,0.004822,92100830.0,1793419199999],[1793419200000,0.004824,0.00524,0.004824,0.005133,97387033.0,1793422799999],[1793422800000,0.005128,0.005168,0.005019,0.005051,30071086.0,1793426399999],[1793426400000,0.005051,0.005099,0.005046,0.00508,13678095.0,1793429999999],[1793430000000,0.005082,0.005216,0.005046,0.005194,29851253.0,1793433599999],[1793433600000,0.005194,0.005241,0.005134,0.00515,26357976.0,1793437199999],[1793437200000,0.00515,0.005207,0.005148,0.005187,11380514.0,1793440799999],[1793440800000,0.005187,0.005194,0.005144,0.005171,13411860.0,1793444399999],[1793444400000,0.005172,0.005184,0.005132,0.005161,14062323.0,1793447999999],[1793448000000,0.005161,0.005214,0.005158,0.005197,14984767.0,1793451599999],[1793451600000,0.005196,0.005197,0.005046,0.005073,25358413.0,1793455199999],[1793455200000,0.005077,0.005081,0.004989,0.005061,22292724.0,1793458799999],[1793458800000,0.005062,0.005107,0.005038,0.005086,12322774.0,1793462399999],[1793462400000,0.005089,0.00528,0.005061,0.005235,69427973.0,1793465999999],[1793466000000,0.005241,0.005343,0.005132,0.0052,87352918.0,1793469599999],[1793469600000,0.0052,0.00526,0.005014,0.005075,117951833.0,1793473199999],[1793473200000,0.005079,0.005123,0.005077,0.005103,13705994.0,1793476799999],[1793476800000,0.005102,0.005114,0.005043,0.005101,9936382.0,1793480399999],[1793480400000,0.0051,0.00515,0.005094,0.005132,8770244.0,1793483999999],[1793484000000,0.005129,0.00517,0.005124,0.005135,11669981.0,1793487599999],[1793487600000,0.005133,0.005147,0.00511,0.005137,5319139.0,1793491199999],[1793491200000,0.005135,0.005171,0.005108,0.00512,12282588.0,1793494799999],[1793494800000,0.005121,0.005124,0.005017,0.005035,19513478.0,1793498399999],[1793498400000,0.005035,0.00507,0.005025,0.005049,12167368.0,1793501999999],[1793502000000,0.005049,0.005123,0.005044,0.005079,15486427.0,1793505599999],[1793505600000,0.005076,0.005231,0.005066,0.005197,16271427.0,1793509199999],[1793509200000,0.005197,0.0053,0.005146,0.005209,46730683.0,1793512799999],[1793512800000,0.005207,0.005242,0.005138,0.005173,21615970.0,1793516399999],[1793516400000,0.005172,0.005226,0.005144,0.005147,16280527.0,1793519999999],[1793520000000,0.005148,0.005193,0.005135,0.005153,10789090.0,1793523599999],[1793523600000,0.005155,0.005276,0.005152,0.005239,29102952.0,1793527199999],[1793527200000,0.005237,0.005443,0.005226,0.005372,38863328.0,1793530799999],[1793530800000,0.005373,0.005408,0.005283,0.005315,36153664.0,1793534399999],[1793534400000,0.005315,0.00538,0.005302,0.005344,24134923.0,1793537999999],[1793538000000,0.005346,0.005541,0.005297,0.005466,77158777.0,1793541599999],[1793541600000,0.005465,0.005739,0.005405,0.005554,352919167.0,1793545199999],[1793545200000,0.005557,0.005986,0.005546,0.005625,1069409807.0,1793548799999],[1793548800000,0.005628,0.005763,0.005311,0.005323,591278117.0,1793552399999],[1793552400000,0.005322,0.005447,0.005321,0.00536,100100218.0,1793555999999],[1793556000000,0.00536,0.005449,0.005322,0.005345,72905537.0,1793559599999],[1793559600000,0.005346,0.00539,0.005172,0.005198,134725100.0,1793563199999],[1793563200000,0.005196,0.005304,0.005126,0.005272,96450916.0,1793566799999],[1793566800000,0.005271,0.005272,0.005194,0.00521,33667843.0,1793570399999],[1793570400000,0.005217,0.005264,0.005161,0.005186,46971401.0,1793573999999],[1793574000000,0.005184,0.005239,0.005154,0.005216,34020196.0,1793577599999],[1793577600000,0.005213,0.00526,0.005164,0.005224,37950872.0,1793581199999],[1793581200000,0.005221,0.005336,0.005221,0.005275,40779654.0,1793584799999],[1793584800000,0.005273,0.005284,0.005226,0.005261,26453743.0,1793588399999],[1793588400000,0.005264,0.005337,0.005239,0.005307,50635349.0,1793591999999],[1793592000000,0.00531,0.005336,0.005128,0.005144,68237949.0,1793595599999],[1793595600000,0.005144,0.005144,0.004985,0.005097,97320910.0,1793599199999],[1793599200000,0.005095,0.005263,0.005054,0.005246,55524474.0,1793602799999],[1793602800000,0.005242,0.005338,0.005216,0.005306,49448516.0,1793606399999],[1793606400000,0.005307,0.005331,0.005124,0.005135,50362639.0,1793609999999],[1793610000000,0.005136,0.005192,0.005074,0.005172,40765285.0,1793613599999],[1793613600000,0.005175,0.005195,0.005073,0.005122,27225662.0,1793617199999],[1793617200000,0.005121,0.00515,0.005062,0.005116,30329547.0,1793620799999],[1793620800000,0.005113,0.005166,0.005043,0.00508,35637815.0,1793624399999],[1793624400000,0.00508,0.005147,0.00499,0.005144,60294609.0,1793627999999],[1793628000000,0.005144,0.005274,0.005124,0.005221,55642108.0,1793631599999],[1793631600000,0.005225,0.005345,0.005176,0.00521,79749152.0,1793635199999],[1793635200000,0.005209,0.005223,0.005039,0.005079,52226171.0,1793638799999],[1793638800000,0.00508,0.005122,0.005027,0.005068,31623642.0,1793642399999],[1793642400000,0.005067,0.00509,0.004861,0.004873,92825886.0,1793645999999],[1793646000000,0.004874,0.004897,0.00473,0.004763,52827809.0,1793649599999],[1793649600000,0.004763,0.004809,0.004753,0.004799,27050021.0,1793653199999],[1793653200000,0.004798,0.004827,0.004746,0.004819,20778223.0,1793656799999],[1793656800000,0.004818,0.004872,0.004769,0.004811,15306092.0,1793660399999],[1793660400000,0.004808,0.004829,0.004789,0.004826,12509543.0,1793663999999],[1793664000000,0.004825,0.004825,0.004616,0.004652,51066993.0,1793667599999],[1793667600000,0.004651,0.004702,0.004636,0.004669,24142547.0,1793671199999],[1793671200000,0.004668,0.004744,0.004644,0.004646,35697318.0,1793674799999],[1793674800000,0.004645,0.004648,0.004488,0.004554,50415870.0,1793678399999],[1793678400000,0.004554,0.004668,0.004522,0.004632,40363749.0,1793681999999],[1793682000000,0.004634,0.004641,0.004516,0.004527,35522209.0,1793685599999],[1793685600000,0.004523,0.004557,0.004465,0.004481,36672103.0,1793689199999],[1793689200000,0.004481,0.004483,0.004437,0.004458,21509027.0,1793692799999],[1793692800000,0.004458,0.00448,0.004417,0.004442,24394656.0,1793696399999],[1793696400000,0.004442,0.004444,0.004371,0.004381,26506156.0,1793699999999],[1793700000000,0.004381,0.004397,0.004342,0.004353,28281389.0,1793703599999],[1793703600000,0.004354,0.004438,0.004327,0.004418,38466923.0,1793707199999],[1793707200000,0.004414,0.004511,0.00439,0.004469,38091517.0,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"零轴下开始回升","previous_phase":"零轴下持续下行","bars_in_phase":1,"dif":-0.00017535643806848317,"dea":-0.00016903879254213407,"atr":0.00011196945223845901,"dif_atr":-1.5661096358230833},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"KAITOUSDT","candles":[[1792630800000,0.2808,0.2816,0.2751,0.2765,1847102.2,1792634399999],[1792634400000,0.2764,0.2771,0.273,0.2736,1311369.2,1792637999999],[1792638000000,0.2736,0.2744,0.2713,0.2728,1114001.0,1792641599999],[1792641600000,0.2729,0.2738,0.2719,0.2728,685030.7,1792645199999],[1792645200000,0.2728,0.2732,0.2703,0.2709,1009272.0,1792648799999],[1792648800000,0.2709,0.2716,0.27,0.2707,1012775.1,1792652399999],[1792652400000,0.2707,0.2718,0.2703,0.2709,1007483.5,1792655999999],[1792656000000,0.2709,0.271,0.2653,0.2662,3128053.3,1792659599999],[1792659600000,0.2662,0.2689,0.2656,0.2688,1129843.6,1792663199999],[1792663200000,0.2688,0.2702,0.268,0.2686,803890.3,1792666799999],[1792666800000,0.2686,0.27,0.2683,0.2693,597137.7,1792670399999],[1792670400000,0.2693,0.2696,0.2681,0.2681,533101.1,1792673999999],[1792674000000,0.268,0.2701,0.2669,0.2691,1063502.4,1792677599999],[1792677600000,0.269,0.2692,0.265,0.2662,798062.9,1792681199999],[1792681200000,0.2661,0.2669,0.2631,0.2652,1663559.8,1792684799999],[1792684800000,0.2653,0.2656,0.2607,0.2637,2296211.2,1792688399999],[1792688400000,0.2637,0.2661,0.263,0.2656,1044035.0,1792691999999],[1792692000000,0.2656,0.2657,0.2636,0.2645,747474.6,1792695599999],[1792695600000,0.2646,0.2652,0.2622,0.2631,953429.4,1792699199999],[1792699200000,0.2631,0.2635,0.2611,0.2623,873149.6,1792702799999],[1792702800000,0.2624,0.2647,0.2623,0.2638,630614.3,1792706399999],[1792706400000,0.2638,0.2646,0.263,0.2633,500102.0,1792709999999],[1792710000000,0.2632,0.2645,0.2628,0.2643,340181.5,1792713599999],[1792713600000,0.2642,0.2659,0.2634,0.2654,546009.1,1792717199999],[1792717200000,0.2654,0.2689,0.2647,0.2668,808838.0,1792720799999],[1792720800000,0.2668,0.2702,0.2659,0.2699,1285145.1,1792724399999],[1792724400000,0.2699,0.2699,0.2683,0.2694,541977.3,1792727999999],[1792728000000,0.2692,0.2693,0.2678,0.2682,370129.0,1792731599999],[1792731600000,0.2682,0.2702,0.2682,0.2698,460894.7,1792735199999],[1792735200000,0.2698,0.2704,0.2691,0.2699,457582.6,1792738799999],[1792738800000,0.2699,0.2701,0.2687,0.269,558105.3,1792742399999],[1792742400000,0.2689,0.2701,0.2681,0.2693,725918.3,1792745999999],[1792746000000,0.2694,0.27,0.2678,0.2686,652833.3,1792749599999],[1792749600000,0.2685,0.2703,0.2681,0.2686,386335.6,1792753199999],[1792753200000,0.2685,0.2702,0.2672,0.2697,708581.8,1792756799999],[1792756800000,0.2696,0.2698,0.2686,0.269,550364.9,1792760399999],[1792760400000,0.269,0.2695,0.2666,0.2685,1217948.1,1792763999999],[1792764000000,0.2685,0.2692,0.2634,0.2676,1550473.5,1792767599999],[1792767600000,0.2677,0.2689,0.2665,0.2688,827710.4,1792771199999],[1792771200000,0.2688,0.2689,0.2666,0.2672,754752.2,1792774799999],[1792774800000,0.2672,0.2677,0.2656,0.2674,714691.6,1792778399999],[1792778400000,0.2673,0.2684,0.2665,0.2666,414725.7,1792781999999],[1792782000000,0.2666,0.2667,0.2636,0.2643,1287106.5,1792785599999],[1792785600000,0.2644,0.2649,0.2626,0.2644,769835.7,1792789199999],[1792789200000,0.2644,0.2651,0.2631,0.2638,546381.7,1792792799999],[1792792800000,0.2639,0.2644,0.2521,0.2562,4721694.2,1792796399999],[1792796400000,0.2562,0.2597,0.2536,0.2596,1581415.3,1792799999999],[1792800000000,0.2597,0.26,0.2571,0.2585,696317.2,1792803599999],[1792803600000,0.2585,0.2605,0.2583,0.2602,468025.7,1792807199999],[1792807200000,0.2602,0.2614,0.2594,0.2597,576179.1,1792810799999],[1792810800000,0.2597,0.261,0.2594,0.2605,488924.4,1792814399999],[1792814400000,0.2606,0.2614,0.26,0.2605,335358.2,1792817999999],[1792818000000,0.2605,0.2605,0.2589,0.2602,581175.8,1792821599999],[1792821600000,0.2602,0.2607,0.2593,0.2596,407683.7,1792825199999],[1792825200000,0.2596,0.2601,0.2565,0.2567,633498.4,1792828799999],[1792828800000,0.2567,0.2577,0.2552,0.2561,629390.6,1792832399999],[1792832400000,0.2561,0.2564,0.2549,0.2563,503076.8,1792835999999],[1792836000000,0.2563,0.2575,0.255,0.2566,604893.0,1792839599999],[1792839600000,0.2566,0.2568,0.2552,0.2559,376096.2,1792843199999],[1792843200000,0.256,0.2565,0.2546,0.255,515723.0,1792846799999],[1792846800000,0.255,0.2553,0.2533,0.2544,711012.5,1792850399999],[1792850400000,0.2544,0.2548,0.2457,0.251,4535138.6,1792853999999],[1792854000000,0.2509,0.2511,0.2462,0.2492,2890017.3,1792857599999],[1792857600000,0.2491,0.251,0.2472,0.2504,1010076.1,1792861199999],[1792861200000,0.2504,0.251,0.2493,0.2501,603916.4,1792864799999],[1792864800000,0.2501,0.2537,0.2501,0.2532,588769.4,1792868399999],[1792868400000,0.2532,0.2533,0.2516,0.2531,462494.1,1792871999999],[1792872000000,0.2531,0.2546,0.2531,0.2544,408193.1,1792875599999],[1792875600000,0.2543,0.2545,0.2528,0.2536,274692.3,1792879199999],[1792879200000,0.2536,0.2549,0.2532,0.2541,384984.8,1792882799999],[1792882800000,0.2541,0.2563,0.2534,0.256,608108.8,1792886399999],[1792886400000,0.2559,0.2566,0.2553,0.2555,766416.6,1792889999999],[1792890000000,0.2555,0.2556,0.2532,0.2536,811193.8,1792893599999],[1792893600000,0.2537,0.2542,0.2524,0.2529,590967.1,1792897199999],[1792897200000,0.2528,0.254,0.2525,0.2538,366897.1,1792900799999],[1792900800000,0.2539,0.254,0.2529,0.253,348645.0,1792904399999],[1792904400000,0.253,0.2533,0.2503,0.2507,777500.9,1792907999999],[1792908000000,0.2507,0.2509,0.2494,0.2497,697426.2,1792911599999],[1792911600000,0.2497,0.2504,0.2492,0.2496,343141.6,1792915199999],[1792915200000,0.2495,0.2496,0.2457,0.246,1614407.7,1792918799999],[1792918800000,0.2459,0.2465,0.2438,0.2461,1634824.2,1792922399999],[1792922400000,0.2462,0.2464,0.2441,0.2445,567974.2,1792925999999],[1792926000000,0.2445,0.2474,0.2438,0.2472,768197.9,1792929599999],[1792929600000,0.2471,0.2477,0.246,0.2474,729938.2,1792933199999],[1792933200000,0.2474,0.2487,0.247,0.2475,383198.5,1792936799999],[1792936800000,0.2474,0.2492,0.2463,0.2492,452686.2,1792940399999],[1792940400000,0.2491,0.2508,0.2489,0.2499,740828.0,1792943999999],[1792944000000,0.2499,0.2515,0.2483,0.2511,644571.3,1792947599999],[1792947600000,0.2511,0.2522,0.2506,0.2516,686186.1,1792951199999],[1792951200000,0.2516,0.2521,0.251,0.2513,495972.8,1792954799999],[1792954800000,0.2513,0.2516,0.2498,0.2506,610881.6,1792958399999],[1792958400000,0.2505,0.2508,0.2498,0.2502,326320.6,1792961999999],[1792962000000,0.2501,0.2501,0.248,0.2482,492590.1,1792965599999],[1792965600000,0.2482,0.2509,0.248,0.25,751064.0,1792969199999],[1792969200000,0.2501,0.2502,0.2451,0.249,1345587.8,1792972799999],[1792972800000,0.2491,0.2505,0.2476,0.2487,761913.8,1792976399999],[1792976400000,0.2488,0.2491,0.2443,0.2466,1091613.8,1792979999999],[1792980000000,0.2465,0.2474,0.2449,0.2454,730811.6,1792983599999],[1792983600000,0.2454,0.2475,0.244,0.2455,846028.0,1792987199999],[1792987200000,0.2456,0.2498,0.2453,0.2497,810533.5,1792990799999],[1792990800000,0.2497,0.2506,0.2484,0.249,975613.8,1792994399999],[1792994400000,0.249,0.2494,0.2458,0.2474,814200.5,1792997999999],[1792998000000,0.2473,0.2481,0.2456,0.2469,1066108.2,1793001599999],[1793001600000,0.247,0.2497,0.2448,0.2482,1311013.6,1793005199999],[1793005200000,0.2482,0.2492,0.2471,0.2487,946652.3,1793008799999],[1793008800000,0.2485,0.2485,0.2475,0.2478,669782.3,1793012399999],[1793012400000,0.2478,0.2501,0.2473,0.2494,582554.6,1793015999999],[1793016000000,0.2495,0.251,0.2492,0.2499,566211.6,1793019599999],[1793019600000,0.2498,0.2512,0.2478,0.2487,975956.9,1793023199999],[1793023200000,0.2487,0.2538,0.2481,0.2537,1008865.1,1793026799999],[1793026800000,0.2537,0.255,0.2523,0.2526,1135928.6,1793030399999],[1793030400000,0.2526,0.2529,0.2494,0.2511,1274401.1,1793033999999],[1793034000000,0.2511,0.2527,0.2507,0.2517,613596.1,1793037599999],[1793037600000,0.2517,0.252,0.2486,0.2488,783789.8,1793041199999],[1793041200000,0.2487,0.2505,0.248,0.2489,566606.3,1793044799999],[1793044800000,0.249,0.2497,0.2483,0.2488,345582.6,1793048399999],[1793048400000,0.2488,0.2497,0.2474,0.2487,444208.6,1793051999999],[1793052000000,0.2488,0.2492,0.2471,0.2483,282808.3,1793055599999],[1793055600000,0.2483,0.2503,0.2464,0.25,509949.2,1793059199999],[1793059200000,0.2501,0.251,0.2491,0.2491,830400.2,1793062799999],[1793062800000,0.2491,0.2504,0.2483,0.2497,808898.7,1793066399999],[1793066400000,0.2496,0.2498,0.2482,0.2486,569865.7,1793069999999],[1793070000000,0.2486,0.2493,0.2469,0.2492,595732.8,1793073599999],[1793073600000,0.2493,0.2498,0.2483,0.2498,558263.9,1793077199999],[1793077200000,0.2497,0.2507,0.2491,0.2507,402168.7,1793080799999],[1793080800000,0.2508,0.2515,0.2499,0.2505,554679.2,1793084399999],[1793084400000,0.2506,0.2521,0.2497,0.2511,691946.0,1793087999999],[1793088000000,0.2512,0.2516,0.2489,0.2498,619715.4,1793091599999],[1793091600000,0.2497,0.2498,0.247,0.2477,632276.8,1793095199999],[1793095200000,0.2477,0.2497,0.2461,0.2485,1318779.7,1793098799999],[1793098800000,0.2486,0.2501,0.2478,0.248,854969.0,1793102399999],[1793102400000,0.2481,0.2519,0.247,0.2511,1658278.2,1793105999999],[1793106000000,0.2512,0.2513,0.2481,0.2501,1059516.2,1793109599999],[1793109600000,0.25,0.2525,0.249,0.251,1305051.0,1793113199999],[1793113200000,0.2511,0.2534,0.2506,0.2523,837269.1,1793116799999],[1793116800000,0.2524,0.2538,0.2518,0.2528,665172.2,1793120399999],[1793120400000,0.2527,0.2533,0.2521,0.2524,421790.0,1793123999999],[1793124000000,0.2525,0.2537,0.2516,0.2531,582167.4,1793127599999],[1793127600000,0.2531,0.2543,0.2531,0.2536,461483.0,1793131199999],[1793131200000,0.2536,0.254,0.2528,0.2537,334106.9,1793134799999],[1793134800000,0.2537,0.2562,0.2528,0.254,618161.0,1793138399999],[1793138400000,0.254,0.2549,0.2533,0.2543,478279.3,1793141999999],[1793142000000,0.2544,0.2554,0.2538,0.2553,400311.9,1793145599999],[1793145600000,0.2553,0.2558,0.2541,0.2553,786806.2,1793149199999],[1793149200000,0.2554,0.2574,0.2541,0.2572,635645.5,1793152799999],[1793152800000,0.2572,0.2575,0.2557,0.2562,503694.3,1793156399999],[1793156400000,0.2562,0.2575,0.2556,0.2562,483081.4,1793159999999],[1793160000000,0.2563,0.2569,0.2553,0.2561,391222.8,1793163599999],[1793163600000,0.2562,0.2569,0.2559,0.2559,334398.5,1793167199999],[1793167200000,0.2558,0.2578,0.2558,0.2562,468426.2,1793170799999],[1793170800000,0.2562,0.2581,0.2559,0.2576,474660.5,1793174399999],[1793174400000,0.2576,0.2592,0.257,0.2582,679511.0,1793177999999],[1793178000000,0.2582,0.2593,0.2579,0.2592,570849.9,1793181599999],[1793181600000,0.2592,0.2595,0.2583,0.2588,423836.1,1793185199999],[1793185200000,0.2589,0.2589,0.257,0.2579,629329.5,1793188799999],[1793188800000,0.258,0.2584,0.2545,0.2548,1115143.1,1793192399999],[1793192400000,0.2548,0.2558,0.2531,0.2539,956266.8,1793195999999],[1793196000000,0.2539,0.2548,0.2524,0.2543,722923.5,1793199599999],[1793199600000,0.2544,0.2557,0.2539,0.2552,433596.9,1793203199999],[1793203200000,0.2552,0.2554,0.2521,0.2534,878358.9,1793206799999],[1793206800000,0.2533,0.2551,0.2521,0.2539,569257.9,1793210399999],[1793210400000,0.2538,0.2576,0.2532,0.257,1123672.8,1793213999999],[1793214000000,0.257,0.2599,0.2562,0.2598,989349.3,1793217599999],[1793217600000,0.2598,0.2623,0.2568,0.2593,1059192.4,1793221199999],[1793221200000,0.2593,0.2612,0.258,0.26,562406.7,1793224799999],[1793224800000,0.2599,0.26,0.2583,0.2585,464356.2,1793228399999],[1793228400000,0.2585,0.2588,0.2577,0.2583,325796.3,1793231999999],[1793232000000,0.2583,0.2591,0.2572,0.2572,453218.9,1793235599999],[1793235600000,0.2571,0.2577,0.2501,0.2505,1433040.2,1793239199999],[1793239200000,0.2505,0.2516,0.2481,0.2508,2142368.3,1793242799999],[1793242800000,0.2509,0.2517,0.2487,0.2502,711554.7,1793246399999],[1793246400000,0.2501,0.2523,0.2491,0.2514,737058.2,1793249999999],[1793250000000,0.2515,0.2548,0.2514,0.2527,861064.3,1793253599999],[1793253600000,0.2526,0.2532,0.2503,0.2504,429217.5,1793257199999],[1793257200000,0.2503,0.2504,0.2486,0.2491,610852.1,1793260799999],[1793260800000,0.2492,0.2511,0.2488,0.2508,606048.5,1793264399999],[1793264400000,0.2509,0.2524,0.2507,0.2517,542503.9,1793267999999],[1793268000000,0.2516,0.2554,0.2513,0.2546,523062.2,1793271599999],[1793271600000,0.2547,0.2552,0.2538,0.2546,570644.8,1793275199999],[1793275200000,0.2547,0.2549,0.2531,0.2544,924942.4,1793278799999],[1793278800000,0.2545,0.2554,0.2537,0.2549,682028.8,1793282399999],[1793282400000,0.2549,0.2583,0.2538,0.2561,976895.0,1793285999999],[1793286000000,0.2562,0.2608,0.256,0.2607,1012487.6,1793289599999],[1793289600000,0.2607,0.2623,0.2581,0.2592,1478794.7,1793293199999],[1793293200000,0.2592,0.2595,0.2553,0.2564,862415.2,1793296799999],[1793296800000,0.2564,0.2568,0.2538,0.2549,822127.7,1793300399999],[1793300400000,0.2548,0.2556,0.2536,0.2547,694175.0,1793303999999],[1793304000000,0.2547,0.255,0.2325,0.2374,10073761.8,1793307599999],[1793307600000,0.2374,0.2442,0.2363,0.2393,4205057.7,1793311199999],[1793311200000,0.2393,0.2411,0.2348,0.2392,3651552.7,1793314799999],[1793314800000,0.2391,0.2393,0.2338,0.2354,2257894.7,1793318399999],[1793318400000,0.2353,0.2357,0.2142,0.2273,14249605.9,1793321999999],[1793322000000,0.2274,0.2299,0.2255,0.2276,2205267.9,1793325599999],[1793325600000,0.2276,0.2299,0.2254,0.2275,1623587.7,1793329199999],[1793329200000,0.2275,0.2317,0.2266,0.2316,1486243.2,1793332799999],[1793332800000,0.2316,0.2351,0.2297,0.2337,1776335.3,1793336399999],[1793336400000,0.2337,0.2362,0.2331,0.2335,1158172.8,1793339999999],[1793340000000,0.2334,0.2367,0.2328,0.236,814653.3,1793343599999],[1793343600000,0.236,0.2365,0.2319,0.2325,1099936.7,1793347199999],[1793347200000,0.2325,0.2343,0.2318,0.2321,859890.6,1793350799999],[1793350800000,0.232,0.2343,0.2318,0.2341,807174.8,1793354399999],[1793354400000,0.234,0.237,0.2331,0.237,783518.5,1793357999999],[1793358000000,0.2371,0.2378,0.235,0.2354,726181.4,1793361599999],[1793361600000,0.2355,0.2367,0.235,0.2367,546718.4,1793365199999],[1793365200000,0.2367,0.2368,0.2331,0.2352,1147600.6,1793368799999],[1793368800000,0.2351,0.2365,0.2325,0.2362,1382190.1,1793372399999],[1793372400000,0.236,0.2407,0.2357,0.2379,1343823.6,1793375999999],[1793376000000,0.238,0.2389,0.2358,0.2368,661491.3,1793379599999],[1793379600000,0.2368,0.2379,0.2359,0.2367,611742.3,1793383199999],[1793383200000,0.2367,0.2367,0.2328,0.2342,1081135.6,1793386799999],[1793386800000,0.2341,0.2391,0.2337,0.2389,886820.1,1793390399999],[1793390400000,0.239,0.2404,0.2376,0.2391,799226.2,1793393999999],[1793394000000,0.2391,0.2417,0.2387,0.2414,499487.5,1793397599999],[1793397600000,0.2414,0.2462,0.2414,0.2451,1213586.8,1793401199999],[1793401200000,0.2451,0.2487,0.2447,0.2468,1148017.1,1793404799999],[1793404800000,0.2469,0.2476,0.2451,0.2453,750064.3,1793408399999],[1793408400000,0.2454,0.2459,0.2429,0.243,549125.4,1793411999999],[1793412000000,0.2429,0.2431,0.2417,0.2418,874420.5,1793415599999],[1793415600000,0.2418,0.2423,0.2411,0.2415,424477.6,1793419199999],[1793419200000,0.2414,0.2421,0.2393,0.2397,475740.1,1793422799999],[1793422800000,0.2398,0.2401,0.2387,0.2389,313869.2,1793426399999],[1793426400000,0.239,0.2416,0.239,0.2403,535553.9,1793429999999],[1793430000000,0.2404,0.2406,0.239,0.2391,335074.1,1793433599999],[1793433600000,0.2391,0.2392,0.2378,0.2388,559331.5,1793437199999],[1793437200000,0.2388,0.2396,0.2385,0.2388,226050.1,1793440799999],[1793440800000,0.2386,0.2397,0.2381,0.2384,579134.6,1793444399999],[1793444400000,0.2384,0.2398,0.238,0.2388,652496.7,1793447999999],[1793448000000,0.239,0.2411,0.2388,0.2399,486800.3,1793451599999],[1793451600000,0.2399,0.2408,0.2387,0.24,446280.5,1793455199999],[1793455200000,0.2401,0.241,0.2397,0.2408,417583.6,1793458799999],[1793458800000,0.2408,0.2433,0.2408,0.2428,679463.2,1793462399999],[1793462400000,0.2428,0.243,0.2418,0.2418,636337.9,1793465999999],[1793466000000,0.2418,0.2419,0.2402,0.2402,401437.5,1793469599999],[1793469600000,0.2402,0.2403,0.2397,0.2401,256155.1,1793473199999],[1793473200000,0.2401,0.2408,0.2391,0.2395,399092.6,1793476799999],[1793476800000,0.2395,0.2403,0.2387,0.2399,398963.8,1793480399999],[1793480400000,0.2399,0.2406,0.2394,0.2401,356244.0,1793483999999],[1793484000000,0.2401,0.2412,0.2388,0.2391,464418.7,1793487599999],[1793487600000,0.239,0.2397,0.2388,0.2393,276970.7,1793491199999],[1793491200000,0.2393,0.2407,0.2387,0.2399,460898.4,1793494799999],[1793494800000,0.2399,0.2402,0.2381,0.2388,339007.3,1793498399999],[1793498400000,0.2388,0.2395,0.2373,0.2376,613949.4,1793501999999],[1793502000000,0.2376,0.2396,0.2376,0.2387,349191.3,1793505599999],[1793505600000,0.2387,0.2398,0.2382,0.239,356469.3,1793509199999],[1793509200000,0.239,0.2397,0.2389,0.2395,184419.0,1793512799999],[1793512800000,0.2395,0.2404,0.239,0.2395,226920.4,1793516399999],[1793516400000,0.2394,0.2408,0.2389,0.2404,204931.6,1793519999999],[1793520000000,0.2405,0.2408,0.2392,0.2399,269388.9,1793523599999],[1793523600000,0.2398,0.2403,0.2389,0.2401,220216.3,1793527199999],[1793527200000,0.24,0.2409,0.2397,0.2401,305505.8,1793530799999],[1793530800000,0.2401,0.2402,0.239,0.2393,190447.2,1793534399999],[1793534400000,0.2393,0.2402,0.2385,0.24,527387.1,1793537999999],[1793538000000,0.24,0.2422,0.24,0.2409,1105086.3,1793541599999],[1793541600000,0.2409,0.2413,0.2401,0.2407,362368.6,1793545199999],[1793545200000,0.2407,0.2413,0.2396,0.2399,329604.6,1793548799999],[1793548800000,0.2398,0.2404,0.2387,0.2391,463351.7,1793552399999],[1793552400000,0.239,0.2398,0.2385,0.2386,297746.0,1793555999999],[1793556000000,0.2387,0.2391,0.2376,0.2377,583135.6,1793559599999],[1793559600000,0.2378,0.2379,0.2352,0.2372,1331382.5,1793563199999],[1793563200000,0.2371,0.2382,0.2363,0.2379,250618.0,1793566799999],[1793566800000,0.2379,0.2387,0.2368,0.2379,249528.7,1793570399999],[1793570400000,0.2379,0.2382,0.2363,0.2369,394594.2,1793573999999],[1793574000000,0.2369,0.24,0.2369,0.2391,382382.0,1793577599999],[1793577600000,0.239,0.2406,0.2373,0.2382,492895.2,1793581199999],[1793581200000,0.2382,0.2414,0.2382,0.2393,474098.9,1793584799999],[1793584800000,0.2393,0.2406,0.2385,0.239,391529.0,1793588399999],[1793588400000,0.239,0.2416,0.2388,0.2401,452244.1,1793591999999],[1793592000000,0.2401,0.2404,0.2383,0.2386,435701.3,1793595599999],[1793595600000,0.2385,0.2389,0.2374,0.2377,784904.4,1793599199999],[1793599200000,0.2378,0.238,0.2348,0.2353,1408874.2,1793602799999],[1793602800000,0.2353,0.2359,0.234,0.2352,710084.1,1793606399999],[1793606400000,0.2352,0.2361,0.2345,0.2353,481390.0,1793609999999],[1793610000000,0.2353,0.2364,0.2352,0.236,409626.3,1793613599999],[1793613600000,0.236,0.2361,0.2348,0.2354,538306.8,1793617199999],[1793617200000,0.2354,0.2358,0.2343,0.2347,573094.5,1793620799999],[1793620800000,0.2348,0.2371,0.2346,0.2358,600843.0,1793624399999],[1793624400000,0.2358,0.2389,0.2345,0.2365,1753646.5,1793627999999],[1793628000000,0.2365,0.2366,0.2343,0.2356,1079985.5,1793631599999],[1793631600000,0.2357,0.2373,0.2333,0.235,1318493.4,1793635199999],[1793635200000,0.235,0.2362,0.2339,0.2342,650861.6,1793638799999],[1793638800000,0.2343,0.2348,0.2304,0.2321,1405150.6,1793642399999],[1793642400000,0.2322,0.2332,0.2306,0.2314,941126.3,1793645999999],[1793646000000,0.2314,0.2317,0.2282,0.2308,1405613.1,1793649599999],[1793649600000,0.2308,0.2321,0.2296,0.2306,1265403.7,1793653199999],[1793653200000,0.2306,0.2341,0.2304,0.2338,1052042.9,1793656799999],[1793656800000,0.2338,0.2339,0.2314,0.2324,386083.1,1793660399999],[1793660400000,0.2324,0.2328,0.2314,0.2319,349363.9,1793663999999],[1793664000000,0.232,0.2339,0.232,0.2325,487568.5,1793667599999],[1793667600000,0.2324,0.233,0.2315,0.2316,403600.8,1793671199999],[1793671200000,0.2316,0.2322,0.2299,0.23,548459.1,1793674799999],[1793674800000,0.2299,0.2309,0.2287,0.2297,794216.4,1793678399999],[1793678400000,0.2297,0.2317,0.2289,0.2303,448833.7,1793681999999],[1793682000000,0.2304,0.2306,0.2283,0.2283,647995.3,1793685599999],[1793685600000,0.2283,0.2284,0.2267,0.228,1266879.7,1793689199999],[1793689200000,0.228,0.2294,0.2274,0.2289,406910.4,1793692799999],[1793692800000,0.2289,0.2298,0.228,0.2297,477548.4,1793696399999],[1793696400000,0.2296,0.2313,0.2295,0.2312,319884.4,1793699999999],[1793700000000,0.2311,0.2321,0.2306,0.2319,368379.9,1793703599999],[1793703600000,0.2319,0.2333,0.2318,0.2326,565005.3,1793707199999],[1793707200000,0.2326,0.2363,0.2322,0.2358,663289.8,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":5,"dif":-0.0007397964986206318,"dea":-0.0014612236645990789,"atr":0.002295809947667648,"dif_atr":-0.3222376919187947},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"龙虾USDT","candles":[[1792630800000,0.02112,0.02128,0.02079,0.02088,15801589.0,1792634399999],[1792634400000,0.02089,0.02098,0.0203,0.02062,32948380.0,1792637999999],[1792638000000,0.02061,0.02067,0.02022,0.02036,26954001.0,1792641599999],[1792641600000,0.02035,0.02058,0.02021,0.02055,15311668.0,1792645199999],[1792645200000,0.02054,0.02067,0.02035,0.02044,15709507.0,1792648799999],[1792648800000,0.02043,0.02064,0.02023,0.02063,18103502.0,1792652399999],[1792652400000,0.02064,0.02084,0.02046,0.02078,20148150.0,1792655999999],[1792656000000,0.02078,0.02111,0.02066,0.02096,27680437.0,1792659599999],[1792659600000,0.02096,0.02112,0.02077,0.02081,15285303.0,1792663199999],[1792663200000,0.02081,0.02249,0.02071,0.02177,75209654.0,1792666799999],[1792666800000,0.02177,0.02192,0.02095,0.02106,59953174.0,1792670399999],[1792670400000,0.02106,0.02144,0.02097,0.02126,19434878.0,1792673999999],[1792674000000,0.02126,0.0213,0.02052,0.02084,33207718.0,1792677599999],[1792677600000,0.02085,0.02109,0.02062,0.0207,19123166.0,1792681199999],[1792681200000,0.02068,0.02077,0.01962,0.02008,64789772.0,1792684799999],[1792684800000,0.02009,0.02011,0.0182,0.01858,117013752.0,1792688399999],[1792688400000,0.01857,0.01903,0.01822,0.01855,57550581.0,1792691999999],[1792692000000,0.01855,0.01922,0.01843,0.01913,52756860.0,1792695599999],[1792695600000,0.01913,0.01924,0.01885,0.01899,18711513.0,1792699199999],[1792699200000,0.019,0.01905,0.01875,0.01879,17066377.0,1792702799999],[1792702800000,0.0188,0.01909,0.01879,0.01895,10099836.0,1792706399999],[1792706400000,0.01895,0.0192,0.01893,0.01918,8834398.0,1792709999999],[1792710000000,0.01918,0.01967,0.01913,0.01964,20125973.0,1792713599999],[1792713600000,0.01962,0.0206,0.01955,0.02036,52760910.0,1792717199999],[1792717200000,0.02036,0.02108,0.02027,0.02073,43955165.0,1792720799999],[1792720800000,0.02074,0.02121,0.02056,0.02102,32676982.0,1792724399999],[1792724400000,0.02102,0.02112,0.02063,0.02081,29486643.0,1792727999999],[1792728000000,0.02081,0.02097,0.02065,0.02089,14741831.0,1792731599999],[1792731600000,0.02089,0.02105,0.02066,0.02071,15646254.0,1792735199999],[1792735200000,0.02071,0.02082,0.02026,0.02054,22548555.0,1792738799999],[1792738800000,0.02055,0.02058,0.02028,0.02046,12526885.0,1792742399999],[1792742400000,0.02046,0.02099,0.02045,0.02093,15570360.0,1792745999999],[1792746000000,0.02093,0.02131,0.0205,0.02057,29154473.0,1792749599999],[1792749600000,0.02057,0.02069,0.0204,0.02045,11399099.0,1792753199999],[1792753200000,0.02044,0.02061,0.02012,0.02055,19254866.0,1792756799999],[1792756800000,0.02055,0.02063,0.02038,0.02055,7550508.0,1792760399999],[1792760400000,0.02054,0.02095,0.02052,0.0209,13381372.0,1792763999999],[1792764000000,0.0209,0.02095,0.02044,0.02069,24168979.0,1792767599999],[1792767600000,0.02068,0.02074,0.02042,0.0205,10832325.0,1792771199999],[1792771200000,0.0205,0.02058,0.01988,0.01991,25220262.0,1792774799999],[1792774800000,0.0199,0.02005,0.01956,0.01981,24579518.0,1792778399999],[1792778400000,0.01981,0.01986,0.01959,0.01967,11820434.0,1792781999999],[1792782000000,0.01968,0.01981,0.0189,0.01918,44028882.0,1792785599999],[1792785600000,0.01919,0.01973,0.01905,0.01954,24375816.0,1792789199999],[1792789200000,0.01953,0.0196,0.01909,0.01927,11182684.0,1792792799999],[1792792800000,0.01928,0.01942,0.01883,0.01908,22301869.0,1792796399999],[1792796400000,0.01908,0.01976,0.01903,0.01969,34668304.0,1792799999999],[1792800000000,0.01969,0.01971,0.01928,0.01939,13990025.0,1792803599999],[1792803600000,0.01939,0.0198,0.01923,0.0197,12422515.0,1792807199999],[1792807200000,0.0197,0.02003,0.01938,0.01948,16876832.0,1792810799999],[1792810800000,0.01948,0.0196,0.01934,0.01947,15541823.0,1792814399999],[1792814400000,0.01948,0.01955,0.01937,0.01949,5561682.0,1792817999999],[1792818000000,0.01949,0.01964,0.01936,0.01953,8951261.0,1792821599999],[1792821600000,0.01953,0.01954,0.01922,0.01942,12923543.0,1792825199999],[1792825200000,0.01941,0.01954,0.01903,0.01914,12551311.0,1792828799999],[1792828800000,0.01914,0.0193,0.01912,0.01919,8982171.0,1792832399999],[1792832400000,0.01919,0.01922,0.01902,0.01909,11058696.0,1792835999999],[1792836000000,0.01908,0.01912,0.01885,0.01906,13068343.0,1792839599999],[1792839600000,0.01907,0.01913,0.01892,0.01909,7393727.0,1792843199999],[1792843200000,0.01908,0.0192,0.01886,0.01919,11857686.0,1792846799999],[1792846800000,0.01918,0.01925,0.01898,0.01912,14133693.0,1792850399999],[1792850400000,0.01911,0.01961,0.01863,0.01958,38449827.0,1792853999999],[1792854000000,0.01957,0.01958,0.0187,0.01903,39926513.0,1792857599999],[1792857600000,0.01904,0.01909,0.01872,0.01881,12255106.0,1792861199999],[1792861200000,0.01882,0.01911,0.01876,0.01898,13015190.0,1792864799999],[1792864800000,0.01898,0.01942,0.01891,0.01936,7914633.0,1792868399999],[1792868400000,0.01937,0.01955,0.01929,0.01954,8333425.0,1792871999999],[1792872000000,0.01954,0.01963,0.01935,0.01938,10185442.0,1792875599999],[1792875600000,0.01939,0.01995,0.01931,0.01964,19385219.0,1792879199999],[1792879200000,0.01964,0.01967,0.01928,0.01939,11025067.0,1792882799999],[1792882800000,0.01938,0.01965,0.01932,0.0196,11544158.0,1792886399999],[1792886400000,0.0196,0.01974,0.01943,0.0195,16170944.0,1792889999999],[1792890000000,0.01949,0.01954,0.01934,0.01948,8680763.0,1792893599999],[1792893600000,0.01947,0.01982,0.01935,0.01945,15881921.0,1792897199999],[1792897200000,0.01944,0.01999,0.01938,0.01978,63994524.0,1792900799999],[1792900800000,0.01977,0.02022,0.01975,0.02002,30047765.0,1792904399999],[1792904400000,0.02002,0.02086,0.02001,0.02042,63438585.0,1792907999999],[1792908000000,0.02042,0.02045,0.02,0.02014,39323236.0,1792911599999],[1792911600000,0.02014,0.02053,0.01987,0.01996,22169586.0,1792915199999],[1792915200000,0.01997,0.02024,0.01976,0.01985,37054454.0,1792918799999],[1792918800000,0.01985,0.01992,0.01907,0.0196,60509511.0,1792922399999],[1792922400000,0.01961,0.01989,0.01935,0.0195,39340721.0,1792925999999],[1792926000000,0.0195,0.01976,0.01937,0.01961,14405900.0,1792929599999],[1792929600000,0.01961,0.01962,0.01925,0.01931,12463066.0,1792933199999],[1792933200000,0.0193,0.0198,0.0191,0.01955,20116024.0,1792936799999],[1792936800000,0.01954,0.01954,0.0193,0.01944,14094085.0,1792940399999],[1792940400000,0.01944,0.01972,0.01931,0.01943,18233232.0,1792943999999],[1792944000000,0.01943,0.01948,0.01931,0.01941,8326757.0,1792947599999],[1792947600000,0.01941,0.01942,0.01916,0.01924,10023319.0,1792951199999],[1792951200000,0.01924,0.01925,0.019,0.01907,14127730.0,1792954799999],[1792954800000,0.01907,0.01909,0.01886,0.01898,14226289.0,1792958399999],[1792958400000,0.01899,0.01915,0.01895,0.01912,9103870.0,1792961999999],[1792962000000,0.01913,0.01913,0.01881,0.01887,10464915.0,1792965599999],[1792965600000,0.01888,0.01934,0.01883,0.01918,18512708.0,1792969199999],[1792969200000,0.01918,0.01928,0.01896,0.01919,13222900.0,1792972799999],[1792972800000,0.01919,0.01937,0.01895,0.01925,20425293.0,1792976399999],[1792976400000,0.01926,0.01933,0.01877,0.01896,27913188.0,1792979999999],[1792980000000,0.01896,0.01939,0.01887,0.01923,25505552.0,1792983599999],[1792983600000,0.01923,0.0193,0.01878,0.01884,18731834.0,1792987199999],[1792987200000,0.01884,0.01908,0.01876,0.01902,13270226.0,1792990799999],[1792990800000,0.01903,0.01906,0.01883,0.01889,16319604.0,1792994399999],[1792994400000,0.0189,0.01919,0.01876,0.01893,36088329.0,1792997999999],[1792998000000,0.01893,0.01898,0.01855,0.01857,26475531.0,1793001599999],[1793001600000,0.01857,0.01862,0.0174,0.01804,134895565.0,1793005199999],[1793005200000,0.01804,0.01836,0.01795,0.01824,32650752.0,1793008799999],[1793008800000,0.01824,0.01826,0.01802,0.01803,15363427.0,1793012399999],[1793012400000,0.01802,0.01808,0.01783,0.01799,29822863.0,1793015999999],[1793016000000,0.018,0.01828,0.01789,0.01824,18908126.0,1793019599999],[1793019600000,0.01824,0.01826,0.01792,0.01802,23822961.0,1793023199999],[1793023200000,0.01803,0.01843,0.01787,0.01837,27816435.0,1793026799999],[1793026800000,0.01838,0.0188,0.01836,0.01877,36669773.0,1793030399999],[1793030400000,0.01879,0.01883,0.01801,0.01819,32626326.0,1793033999999],[1793034000000,0.0182,0.01858,0.01817,0.01835,19310580.0,1793037599999],[1793037600000,0.01834,0.01847,0.01783,0.01803,24297658.0,1793041199999],[1793041200000,0.01803,0.0181,0.01786,0.0179,16045196.0,1793044799999],[1793044800000,0.01791,0.01792,0.01763,0.01787,18544934.0,1793048399999],[1793048400000,0.01788,0.01799,0.01776,0.01787,8890936.0,1793051999999],[1793052000000,0.01787,0.01866,0.01778,0.01856,24915859.0,1793055599999],[1793055600000,0.01856,0.0189,0.01811,0.01886,21657493.0,1793059199999],[1793059200000,0.01885,0.01895,0.01853,0.01859,26914423.0,1793062799999],[1793062800000,0.0186,0.01986,0.0185,0.01852,39370981.0,1793066399999],[1793066400000,0.01853,0.01871,0.01836,0.01862,11360379.0,1793069999999],[1793070000000,0.01862,0.01899,0.01842,0.01876,17799315.0,1793073599999],[1793073600000,0.01877,0.01945,0.01872,0.0194,25037759.0,1793077199999],[1793077200000,0.01941,0.0196,0.01904,0.0194,24933519.0,1793080799999],[1793080800000,0.01941,0.01959,0.01909,0.0193,22475175.0,1793084399999],[1793084400000,0.0193,0.01942,0.01903,0.0191,13756259.0,1793087999999],[1793088000000,0.01911,0.01915,0.01867,0.01873,16470456.0,1793091599999],[1793091600000,0.01873,0.01896,0.01859,0.01892,16900475.0,1793095199999],[1793095200000,0.01891,0.01903,0.01866,0.01888,12278128.0,1793098799999],[1793098800000,0.01889,0.01936,0.01882,0.01903,14507070.0,1793102399999],[1793102400000,0.01904,0.01968,0.01894,0.01943,18299203.0,1793105999999],[1793106000000,0.01943,0.0197,0.01932,0.01952,14922491.0,1793109599999],[1793109600000,0.01953,0.01983,0.01943,0.0197,16880076.0,1793113199999],[1793113200000,0.01969,0.0198,0.01953,0.01961,15444576.0,1793116799999],[1793116800000,0.0196,0.01975,0.01952,0.0197,11344739.0,1793120399999],[1793120400000,0.01971,0.02077,0.01969,0.02022,52924835.0,1793123999999],[1793124000000,0.02021,0.0203,0.01993,0.02009,12158736.0,1793127599999],[1793127600000,0.02008,0.02009,0.01975,0.02001,17084151.0,1793131199999],[1793131200000,0.02001,0.02012,0.01991,0.01996,6580291.0,1793134799999],[1793134800000,0.01995,0.02027,0.0198,0.02005,10845856.0,1793138399999],[1793138400000,0.02005,0.02029,0.01998,0.02006,12468258.0,1793141999999],[1793142000000,0.02005,0.02005,0.01966,0.01981,19205465.0,1793145599999],[1793145600000,0.01982,0.01985,0.01946,0.01975,11692164.0,1793149199999],[1793149200000,0.01976,0.02014,0.01963,0.02011,13385753.0,1793152799999],[1793152800000,0.02011,0.02026,0.01988,0.01997,13007896.0,1793156399999],[1793156400000,0.01997,0.01999,0.01964,0.01969,9331829.0,1793159999999],[1793160000000,0.0197,0.02015,0.01969,0.01985,11030674.0,1793163599999],[1793163600000,0.01985,0.01995,0.0197,0.01975,7518960.0,1793167199999],[1793167200000,0.01974,0.01998,0.0196,0.01971,6761395.0,1793170799999],[1793170800000,0.0197,0.01973,0.01934,0.01946,13251894.0,1793174399999],[1793174400000,0.01946,0.01972,0.01939,0.01967,10358119.0,1793177999999],[1793178000000,0.01966,0.01984,0.01933,0.01936,11493900.0,1793181599999],[1793181600000,0.01935,0.01942,0.01921,0.01938,8666517.0,1793185199999],[1793185200000,0.01939,0.01953,0.01922,0.01936,7822887.0,1793188799999],[1793188800000,0.01935,0.01953,0.01915,0.01953,14021554.0,1793192399999],[1793192400000,0.01952,0.01956,0.0193,0.01936,14013574.0,1793195999999],[1793196000000,0.01935,0.01981,0.01923,0.0198,14004164.0,1793199599999],[1793199600000,0.01979,0.021,0.01979,0.0204,51477737.0,1793203199999],[1793203200000,0.02041,0.02046,0.01983,0.01994,16299405.0,1793206799999],[1793206800000,0.01993,0.01994,0.0195,0.01966,18348219.0,1793210399999],[1793210400000,0.01966,0.01977,0.01936,0.01946,13312059.0,1793213999999],[1793214000000,0.01945,0.02007,0.0194,0.02007,10725323.0,1793217599999],[1793217600000,0.02007,0.02041,0.01977,0.01985,14501712.0,1793221199999],[1793221200000,0.01985,0.01999,0.01974,0.01977,9124611.0,1793224799999],[1793224800000,0.01977,0.01992,0.01962,0.01979,9637353.0,1793228399999],[1793228400000,0.01979,0.01979,0.01947,0.01962,7895321.0,1793231999999],[1793232000000,0.01963,0.01979,0.01942,0.01947,8638703.0,1793235599999],[1793235600000,0.01948,0.01958,0.01877,0.01888,25850629.0,1793239199999],[1793239200000,0.01887,0.01929,0.01857,0.0188,30094726.0,1793242799999],[1793242800000,0.0188,0.01908,0.01872,0.01898,13791654.0,1793246399999],[1793246400000,0.01898,0.01919,0.01888,0.0191,8339450.0,1793249999999],[1793250000000,0.0191,0.0197,0.01907,0.01947,25475436.0,1793253599999],[1793253600000,0.01947,0.01961,0.01904,0.01907,15215383.0,1793257199999],[1793257200000,0.01907,0.01909,0.01861,0.01872,20034234.0,1793260799999],[1793260800000,0.01872,0.01894,0.01865,0.01883,10995988.0,1793264399999],[1793264400000,0.01883,0.01921,0.01877,0.01887,14022818.0,1793267999999],[1793268000000,0.01887,0.01895,0.01869,0.01888,10204205.0,1793271599999],[1793271600000,0.01888,0.01906,0.01872,0.01884,14888885.0,1793275199999],[1793275200000,0.01883,0.01907,0.01868,0.01905,10148121.0,1793278799999],[1793278800000,0.01905,0.01975,0.01904,0.01972,23056265.0,1793282399999],[1793282400000,0.01973,0.01995,0.01942,0.01983,26874364.0,1793285999999],[1793286000000,0.01984,0.02021,0.01964,0.01992,29248303.0,1793289599999],[1793289600000,0.01993,0.02004,0.01965,0.0199,14572905.0,1793293199999],[1793293200000,0.0199,0.02022,0.01979,0.02014,12969771.0,1793296799999],[1793296800000,0.02013,0.02024,0.01965,0.02003,11590922.0,1793300399999],[1793300400000,0.02003,0.02004,0.01969,0.0198,7547201.0,1793303999999],[1793304000000,0.01981,0.01982,0.01644,0.01763,142484637.0,1793307599999],[1793307600000,0.01762,0.01869,0.01751,0.01763,45632733.0,1793311199999],[1793311200000,0.01762,0.01812,0.01744,0.01785,38039140.0,1793314799999],[1793314800000,0.01785,0.01798,0.01739,0.01764,35895751.0,1793318399999],[1793318400000,0.01764,0.01774,0.01667,0.01741,62411314.0,1793321999999],[1793322000000,0.01741,0.01836,0.01733,0.01798,37634585.0,1793325599999],[1793325600000,0.01797,0.0182,0.01755,0.01795,19686656.0,1793329199999],[1793329200000,0.01795,0.01844,0.01778,0.01843,24570601.0,1793332799999],[1793332800000,0.01843,0.02135,0.01828,0.02107,106774435.0,1793336399999],[1793336400000,0.02108,0.02221,0.02003,0.02107,144900579.0,1793339999999],[1793340000000,0.02107,0.02204,0.02045,0.02128,85291592.0,1793343599999],[1793343600000,0.02127,0.0213,0.02025,0.02054,55460371.0,1793347199999],[1793347200000,0.02055,0.02063,0.01962,0.01979,47562835.0,1793350799999],[1793350800000,0.01978,0.02032,0.01964,0.01988,27404903.0,1793354399999],[1793354400000,0.01988,0.02003,0.01964,0.01989,19891843.0,1793357999999],[1793358000000,0.01988,0.01994,0.01919,0.0194,31353439.0,1793361599999],[1793361600000,0.0194,0.02,0.01912,0.01931,34470692.0,1793365199999],[1793365200000,0.01931,0.0195,0.01901,0.01941,22200917.0,1793368799999],[1793368800000,0.01941,0.01953,0.01905,0.01919,29325908.0,1793372399999],[1793372400000,0.0192,0.01937,0.01908,0.01918,12969923.0,1793375999999],[1793376000000,0.01917,0.01957,0.01906,0.01928,16357185.0,1793379599999],[1793379600000,0.01928,0.01944,0.01866,0.01895,21502865.0,1793383199999],[1793383200000,0.01894,0.019,0.01839,0.01848,18199439.0,1793386799999],[1793386800000,0.01848,0.01898,0.01844,0.01887,14074800.0,1793390399999],[1793390400000,0.01887,0.01903,0.01871,0.01875,7358218.0,1793393999999],[1793394000000,0.01875,0.01881,0.01859,0.01879,5107239.0,1793397599999],[1793397600000,0.01879,0.01899,0.01878,0.01887,5188822.0,1793401199999],[1793401200000,0.01887,0.01938,0.01885,0.01932,12556350.0,1793404799999],[1793404800000,0.01932,0.01954,0.01918,0.01939,18029960.0,1793408399999],[1793408400000,0.01938,0.01945,0.01876,0.01887,16971759.0,1793411999999],[1793412000000,0.01888,0.01888,0.0185,0.01861,13312929.0,1793415599999],[1793415600000,0.0186,0.01884,0.01849,0.01872,11411809.0,1793419199999],[1793419200000,0.01872,0.01873,0.0185,0.01861,10092601.0,1793422799999],[1793422800000,0.01861,0.01885,0.0185,0.01867,11267967.0,1793426399999],[1793426400000,0.01865,0.01878,0.01855,0.01868,8982748.0,1793429999999],[1793430000000,0.01868,0.01884,0.01864,0.01881,8195724.0,1793433599999],[1793433600000,0.01881,0.01902,0.0186,0.01879,11765155.0,1793437199999],[1793437200000,0.0188,0.01891,0.01874,0.01886,5171100.0,1793440799999],[1793440800000,0.01886,0.01894,0.01878,0.01881,5475643.0,1793444399999],[1793444400000,0.01881,0.01896,0.01871,0.01872,6907942.0,1793447999999],[1793448000000,0.01871,0.01879,0.01855,0.01866,8859454.0,1793451599999],[1793451600000,0.01865,0.0187,0.01852,0.0186,6248619.0,1793455199999],[1793455200000,0.01859,0.01887,0.01857,0.01884,6450075.0,1793458799999],[1793458800000,0.01883,0.01891,0.01873,0.01888,6902446.0,1793462399999],[1793462400000,0.01888,0.01892,0.01866,0.01873,7258851.0,1793465999999],[1793466000000,0.01871,0.01886,0.01868,0.01879,3915960.0,1793469599999],[1793469600000,0.0188,0.0192,0.01877,0.01915,10350495.0,1793473199999],[1793473200000,0.01915,0.01929,0.01897,0.01901,5754029.0,1793476799999],[1793476800000,0.01901,0.01912,0.0189,0.01891,3004665.0,1793480399999],[1793480400000,0.01892,0.01905,0.01887,0.01899,2273516.0,1793483999999],[1793484000000,0.01899,0.01922,0.01873,0.01876,7199600.0,1793487599999],[1793487600000,0.01876,0.01901,0.01867,0.0188,7254428.0,1793491199999],[1793491200000,0.0188,0.0193,0.01874,0.0191,12631073.0,1793494799999],[1793494800000,0.0191,0.01936,0.01896,0.01927,9864599.0,1793498399999],[1793498400000,0.01927,0.0193,0.01897,0.01914,11367994.0,1793501999999],[1793502000000,0.01914,0.01922,0.01893,0.01905,6515444.0,1793505599999],[1793505600000,0.01905,0.01917,0.01876,0.01883,10177147.0,1793509199999],[1793509200000,0.01882,0.01896,0.01872,0.01884,7477487.0,1793512799999],[1793512800000,0.01883,0.01985,0.01879,0.01954,48148315.0,1793516399999],[1793516400000,0.01954,0.01955,0.01922,0.01929,12354133.0,1793519999999],[1793520000000,0.0193,0.01979,0.01928,0.01956,20966684.0,1793523599999],[1793523600000,0.01956,0.01968,0.01934,0.01961,13908403.0,1793527199999],[1793527200000,0.01962,0.01974,0.01945,0.01956,10930296.0,1793530799999],[1793530800000,0.01955,0.01985,0.01955,0.01959,11898461.0,1793534399999],[1793534400000,0.0196,0.01984,0.01935,0.01954,22765227.0,1793537999999],[1793538000000,0.01955,0.01968,0.01943,0.01956,7935730.0,1793541599999],[1793541600000,0.01956,0.01963,0.01931,0.01959,8610872.0,1793545199999],[1793545200000,0.01959,0.01959,0.01913,0.01922,11357997.0,1793548799999],[1793548800000,0.01922,0.01928,0.01892,0.01901,12545364.0,1793552399999],[1793552400000,0.01901,0.01924,0.01883,0.0189,7177871.0,1793555999999],[1793556000000,0.0189,0.01903,0.01875,0.01881,6563721.0,1793559599999],[1793559600000,0.01881,0.01898,0.01857,0.01892,8962914.0,1793563199999],[1793563200000,0.01892,0.01898,0.01881,0.01886,3798973.0,1793566799999],[1793566800000,0.01886,0.01919,0.01886,0.01899,3781506.0,1793570399999],[1793570400000,0.01899,0.01906,0.01872,0.01884,5342476.0,1793573999999],[1793574000000,0.01884,0.01904,0.01883,0.01891,4489829.0,1793577599999],[1793577600000,0.01892,0.01906,0.01872,0.01887,9174988.0,1793581199999],[1793581200000,0.01888,0.01908,0.0187,0.01881,8491373.0,1793584799999],[1793584800000,0.01881,0.01899,0.01872,0.01883,9563345.0,1793588399999],[1793588400000,0.01884,0.01899,0.01874,0.01883,16290274.0,1793591999999],[1793592000000,0.01883,0.01899,0.01877,0.0189,9162832.0,1793595599999],[1793595600000,0.0189,0.01892,0.01868,0.0187,7805816.0,1793599199999],[1793599200000,0.0187,0.01875,0.01816,0.01835,30046675.0,1793602799999],[1793602800000,0.01836,0.01839,0.01797,0.01809,20631225.0,1793606399999],[1793606400000,0.01808,0.01841,0.01803,0.01817,24037180.0,1793609999999],[1793610000000,0.01817,0.01829,0.01791,0.01795,14563319.0,1793613599999],[1793613600000,0.01794,0.01795,0.01774,0.01793,21023505.0,1793617199999],[1793617200000,0.01792,0.0181,0.01789,0.01809,10666644.0,1793620799999],[1793620800000,0.0181,0.0182,0.01796,0.01808,10847529.0,1793624399999],[1793624400000,0.0181,0.01829,0.0179,0.018,14990792.0,1793627999999],[1793628000000,0.018,0.01808,0.0176,0.01788,23457375.0,1793631599999],[1793631600000,0.01787,0.01798,0.01767,0.01778,12271648.0,1793635199999],[1793635200000,0.01778,0.01799,0.01772,0.01796,8631702.0,1793638799999],[1793638800000,0.01795,0.01801,0.01752,0.01787,14347512.0,1793642399999],[1793642400000,0.01786,0.01797,0.01764,0.01769,8108295.0,1793645999999],[1793646000000,0.01768,0.01802,0.01733,0.01769,22567409.0,1793649599999],[1793649600000,0.01768,0.01782,0.01743,0.01761,10644195.0,1793653199999],[1793653200000,0.01761,0.01821,0.01754,0.01815,10781773.0,1793656799999],[1793656800000,0.01814,0.01819,0.01778,0.01791,4748362.0,1793660399999],[1793660400000,0.01791,0.0181,0.01788,0.01806,5787411.0,1793663999999],[1793664000000,0.01807,0.01815,0.01776,0.0178,8470134.0,1793667599999],[1793667600000,0.0178,0.01791,0.0176,0.01761,5892415.0,1793671199999],[1793671200000,0.01761,0.01774,0.01736,0.01743,13015144.0,1793674799999],[1793674800000,0.01742,0.01769,0.01735,0.01759,10301470.0,1793678399999],[1793678400000,0.01759,0.01776,0.01742,0.01756,10156025.0,1793681999999],[1793682000000,0.01755,0.01769,0.01745,0.0175,7306831.0,1793685599999],[1793685600000,0.0175,0.0175,0.01715,0.01725,18200678.0,1793689199999],[1793689200000,0.01726,0.01732,0.01712,0.0172,9232797.0,1793692799999],[1793692800000,0.01721,0.01726,0.01703,0.01716,11680702.0,1793696399999],[1793696400000,0.01716,0.01738,0.01714,0.01728,6188217.0,1793699999999],[1793700000000,0.01729,0.01729,0.0171,0.01722,5838585.0,1793703599999],[1793703600000,0.01722,0.01736,0.01713,0.01714,5817478.0,1793707199999],[1793707200000,0.01714,0.01737,0.01707,0.01726,6794914.0,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":2,"dif":-0.00028302248000341285,"dea":-0.00028242508995675493,"atr":0.00031589858969160436,"dif_atr":-0.8959282796409861},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"CELOUSDT","candles":[[1792630800000,0.08565,0.08589,0.08426,0.08468,725527.9,1792634399999],[1792634400000,0.08465,0.08476,0.08376,0.08402,1127380.1,1792637999999],[1792638000000,0.08404,0.08436,0.08366,0.0839,515716.6,1792641599999],[1792641600000,0.0839,0.08416,0.08346,0.08371,331518.3,1792645199999],[1792645200000,0.08374,0.08388,0.0829,0.08312,665345.8,1792648799999],[1792648800000,0.08311,0.0833,0.08285,0.08313,359241.1,1792652399999],[1792652400000,0.08313,0.08322,0.08274,0.08285,611317.1,1792655999999],[1792656000000,0.08277,0.08286,0.08195,0.08227,811022.6,1792659599999],[1792659600000,0.08222,0.08272,0.08207,0.08263,398580.0,1792663199999],[1792663200000,0.08264,0.08301,0.08216,0.08224,419492.3,1792666799999],[1792666800000,0.08227,0.08246,0.08221,0.08237,292774.2,1792670399999],[1792670400000,0.08237,0.08248,0.08182,0.08195,411972.1,1792673999999],[1792674000000,0.08194,0.08243,0.08155,0.08208,754987.8,1792677599999],[1792677600000,0.08208,0.08219,0.0805,0.08072,1004179.8,1792681199999],[1792681200000,0.08072,0.08079,0.08003,0.0805,1230514.8,1792684799999],[1792684800000,0.08051,0.08061,0.07956,0.08022,804647.9,1792688399999],[1792688400000,0.08018,0.08077,0.08002,0.08042,592249.9,1792691999999],[1792692000000,0.08042,0.08047,0.07996,0.08019,375062.3,1792695599999],[1792695600000,0.08022,0.08055,0.07987,0.0802,371204.6,1792699199999],[1792699200000,0.08021,0.08051,0.07992,0.08041,1795521.4,1792702799999],[1792702800000,0.08041,0.08107,0.08031,0.08107,413775.3,1792706399999],[1792706400000,0.08107,0.08131,0.08074,0.08093,382157.7,1792709999999],[1792710000000,0.0809,0.08114,0.08068,0.08113,275273.0,1792713599999],[1792713600000,0.08114,0.08196,0.08089,0.0817,937145.0,1792717199999],[1792717200000,0.08172,0.08264,0.08142,0.08188,634943.4,1792720799999],[1792720800000,0.08188,0.08284,0.08161,0.08268,1124527.2,1792724399999],[1792724400000,0.08267,0.0827,0.08217,0.08242,324029.0,1792727999999],[1792728000000,0.08243,0.08247,0.08163,0.0818,508893.8,1792731599999],[1792731600000,0.0818,0.08257,0.08179,0.08234,453629.5,1792735199999],[1792735200000,0.08234,0.08275,0.08215,0.08256,450145.3,1792738799999],[1792738800000,0.08256,0.08259,0.08224,0.08245,327864.3,1792742399999],[1792742400000,0.08243,0.08265,0.08225,0.08241,488778.5,1792745999999],[1792746000000,0.08242,0.0826,0.08181,0.08219,649501.6,1792749599999],[1792749600000,0.08217,0.08258,0.08192,0.0824,431786.3,1792753199999],[1792753200000,0.08238,0.08314,0.08206,0.08284,802429.0,1792756799999],[1792756800000,0.0828,0.08284,0.08236,0.08252,304392.9,1792760399999],[1792760400000,0.08252,0.08275,0.08191,0.08263,408773.3,1792763999999],[1792764000000,0.08257,0.08297,0.08119,0.08248,1158096.5,1792767599999],[1792767600000,0.08246,0.08348,0.08216,0.08338,740557.9,1792771199999],[1792771200000,0.08339,0.08377,0.08283,0.08285,848409.1,1792774799999],[1792774800000,0.08287,0.0831,0.08258,0.08266,402325.2,1792778399999],[1792778400000,0.08265,0.08272,0.08203,0.08205,306514.9,1792781999999],[1792782000000,0.08205,0.08209,0.08094,0.0813,1138931.3,1792785599999],[1792785600000,0.0813,0.08158,0.08094,0.08137,402303.3,1792789199999],[1792789200000,0.08136,0.08151,0.08078,0.08083,246093.9,1792792799999],[1792792800000,0.08084,0.08118,0.07865,0.07939,1085399.2,1792796399999],[1792796400000,0.07942,0.08056,0.07885,0.08054,717992.0,1792799999999],[1792800000000,0.08053,0.08065,0.07963,0.07994,1214718.6,1792803599999],[1792803600000,0.07994,0.08037,0.07919,0.07979,1082841.3,1792807199999],[1792807200000,0.07981,0.07988,0.07928,0.07934,517542.3,1792810799999],[1792810800000,0.07932,0.07969,0.07923,0.07961,397958.9,1792814399999],[1792814400000,0.07958,0.07979,0.07946,0.07951,306409.9,1792817999999],[1792818000000,0.0795,0.07992,0.07942,0.0797,805189.9,1792821599999],[1792821600000,0.07972,0.07975,0.07921,0.07926,391157.5,1792825199999],[1792825200000,0.07925,0.07958,0.07856,0.0788,1113372.2,1792828799999],[1792828800000,0.0788,0.07925,0.07861,0.07876,615333.2,1792832399999],[1792832400000,0.07872,0.07895,0.07839,0.07883,531685.4,1792835999999],[1792836000000,0.07885,0.07939,0.07856,0.07899,420375.7,1792839599999],[1792839600000,0.079,0.07911,0.07839,0.07864,314501.2,1792843199999],[1792843200000,0.07863,0.07948,0.07859,0.07927,500069.6,1792846799999],[1792846800000,0.07925,0.07955,0.07841,0.0786,319275.2,1792850399999],[1792850400000,0.0786,0.0787,0.07668,0.07774,2331359.6,1792853999999],[1792854000000,0.07776,0.07784,0.07617,0.07676,1605798.2,1792857599999],[1792857600000,0.07678,0.07772,0.07641,0.07754,837931.5,1792861199999],[1792861200000,0.07754,0.07755,0.07702,0.07725,330850.1,1792864799999],[1792864800000,0.07725,0.078,0.07718,0.07792,177987.7,1792868399999],[1792868400000,0.07789,0.07796,0.0775,0.07757,220507.2,1792871999999],[1792872000000,0.07757,0.078,0.07755,0.07785,211914.4,1792875599999],[1792875600000,0.07786,0.07807,0.07743,0.07806,229572.8,1792879199999],[1792879200000,0.07806,0.07808,0.07766,0.0777,111185.3,1792882799999],[1792882800000,0.07769,0.07867,0.07768,0.07837,427699.4,1792886399999],[1792886400000,0.07838,0.07914,0.07816,0.07858,1131500.5,1792889999999],[1792890000000,0.07855,0.07867,0.07743,0.07772,582640.8,1792893599999],[1792893600000,0.07772,0.078,0.07718,0.07718,394084.5,1792897199999],[1792897200000,0.07719,0.07748,0.07673,0.07682,579134.1,1792900799999],[1792900800000,0.0768,0.07715,0.07679,0.077,310709.3,1792904399999],[1792904400000,0.077,0.07709,0.07621,0.0765,473678.6,1792907999999],[1792908000000,0.07649,0.07654,0.07617,0.0763,387053.5,1792911599999],[1792911600000,0.07629,0.07658,0.07611,0.0762,361589.6,1792915199999],[1792915200000,0.07621,0.07637,0.07547,0.07564,622314.0,1792918799999],[1792918800000,0.07565,0.07617,0.07527,0.07606,507470.2,1792922399999],[1792922400000,0.07606,0.07674,0.07577,0.0759,767227.1,1792925999999],[1792926000000,0.07591,0.07685,0.07579,0.07654,698867.0,1792929599999],[1792929600000,0.07653,0.07726,0.07646,0.07715,743849.2,1792933199999],[1792933200000,0.07715,0.07721,0.07648,0.07684,449566.8,1792936799999],[1792936800000,0.07681,0.07704,0.07606,0.07697,649792.4,1792940399999],[1792940400000,0.07697,0.07789,0.07696,0.07738,773105.7,1792943999999],[1792944000000,0.07738,0.07835,0.07727,0.07827,483287.0,1792947599999],[1792947600000,0.07828,0.07877,0.07806,0.07828,366214.1,1792951199999],[1792951200000,0.0783,0.07839,0.07808,0.07812,290208.0,1792954799999],[1792954800000,0.07811,0.07828,0.07761,0.07775,430759.7,1792958399999],[1792958400000,0.07776,0.07785,0.07753,0.07758,259729.0,1792961999999],[1792962000000,0.0776,0.07764,0.0768,0.07695,356652.4,1792965599999],[1792965600000,0.07696,0.07764,0.07694,0.07732,323303.5,1792969199999],[1792969200000,0.07733,0.0774,0.07612,0.07703,582621.3,1792972799999],[1792972800000,0.07701,0.07746,0.0767,0.07714,559558.7,1792976399999],[1792976400000,0.07716,0.07726,0.07586,0.0766,653720.9,1792979999999],[1792980000000,0.07655,0.07688,0.07606,0.07639,455946.9,1792983599999],[1792983600000,0.07633,0.07707,0.07616,0.07651,457580.4,1792987199999],[1792987200000,0.07652,0.07746,0.07643,0.07745,320941.3,1792990799999],[1792990800000,0.07744,0.07808,0.07738,0.07768,615541.4,1792994399999],[1792994400000,0.07771,0.07785,0.07663,0.07692,616899.3,1792997999999],[1792998000000,0.07689,0.07737,0.07664,0.07678,798652.9,1793001599999],[1793001600000,0.07678,0.07767,0.07649,0.07734,1569277.6,1793005199999],[1793005200000,0.0773,0.07775,0.07695,0.07752,631827.8,1793008799999],[1793008800000,0.07753,0.07769,0.07686,0.07703,3745800.7,1793012399999],[1793012400000,0.07701,0.07768,0.07661,0.07745,4847130.7,1793015999999],[1793016000000,0.07746,0.07899,0.077,0.07863,8386045.9,1793019599999],[1793019600000,0.07863,0.07877,0.07702,0.07777,8996831.5,1793023199999],[1793023200000,0.0778,0.08035,0.07745,0.08025,8052457.0,1793026799999],[1793026800000,0.08012,0.08064,0.07945,0.0797,5963487.4,1793030399999],[1793030400000,0.07968,0.07976,0.07862,0.07906,4714700.8,1793033999999],[1793034000000,0.07901,0.07953,0.0786,0.07914,2483605.7,1793037599999],[1793037600000,0.07914,0.07927,0.07817,0.07833,1960304.5,1793041199999],[1793041200000,0.07833,0.07867,0.07802,0.07828,1197767.0,1793044799999],[1793044800000,0.07825,0.07872,0.07809,0.07854,1161501.2,1793048399999],[1793048400000,0.07856,0.07879,0.07764,0.07821,1342542.7,1793051999999],[1793052000000,0.0782,0.07841,0.07787,0.07817,591782.1,1793055599999],[1793055600000,0.07817,0.079,0.07771,0.07899,1182378.5,1793059199999],[1793059200000,0.07899,0.07923,0.07872,0.07923,2036720.4,1793062799999],[1793062800000,0.07921,0.07948,0.07862,0.07878,1412894.8,1793066399999],[1793066400000,0.07876,0.07886,0.07797,0.07813,1516803.8,1793069999999],[1793070000000,0.07809,0.07821,0.07743,0.078,2322632.0,1793073599999],[1793073600000,0.07801,0.07856,0.0779,0.07825,1427034.4,1793077199999],[1793077200000,0.07827,0.07873,0.07812,0.07862,2362945.4,1793080799999],[1793080800000,0.07859,0.07885,0.07799,0.07826,1485580.3,1793084399999],[1793084400000,0.07823,0.07843,0.07778,0.07799,1965974.7,1793087999999],[1793088000000,0.07796,0.07836,0.07757,0.07793,4248531.5,1793091599999],[1793091600000,0.07793,0.07819,0.0773,0.07779,2113232.5,1793095199999],[1793095200000,0.07779,0.07828,0.07662,0.07788,5697522.1,1793098799999],[1793098800000,0.07786,0.07827,0.07739,0.0776,3000279.6,1793102399999],[1793102400000,0.07761,0.07884,0.0774,0.07869,3832711.5,1793105999999],[1793106000000,0.07867,0.07973,0.07795,0.07927,5765551.8,1793109599999],[1793109600000,0.07925,0.08191,0.07883,0.08126,7155262.4,1793113199999],[1793113200000,0.08122,0.083,0.08122,0.082,10029009.9,1793116799999],[1793116800000,0.08199,0.08282,0.08151,0.08246,5896883.9,1793120399999],[1793120400000,0.08251,0.08343,0.0819,0.08286,4254204.7,1793123999999],[1793124000000,0.08289,0.08412,0.08243,0.08298,3230205.2,1793127599999],[1793127600000,0.08294,0.08322,0.08164,0.08176,2370789.1,1793131199999],[1793131200000,0.08175,0.082,0.08116,0.08125,2249608.0,1793134799999],[1793134800000,0.08125,0.08178,0.08085,0.08095,2020511.9,1793138399999],[1793138400000,0.08093,0.08117,0.08071,0.08088,756635.9,1793141999999],[1793142000000,0.0809,0.08166,0.08076,0.08141,1236119.3,1793145599999],[1793145600000,0.08141,0.08168,0.08098,0.08141,1989689.7,1793149199999],[1793149200000,0.08144,0.08172,0.08118,0.08151,1644242.4,1793152799999],[1793152800000,0.08155,0.08211,0.08128,0.08187,2030274.6,1793156399999],[1793156400000,0.08188,0.08195,0.08091,0.081,2948077.2,1793159999999],[1793160000000,0.08101,0.08109,0.0801,0.08059,3190036.1,1793163599999],[1793163600000,0.0806,0.08079,0.08012,0.08042,1665701.9,1793167199999],[1793167200000,0.0804,0.0812,0.0804,0.08069,1535939.0,1793170799999],[1793170800000,0.08066,0.08085,0.07967,0.08059,2370945.1,1793174399999],[1793174400000,0.08058,0.08115,0.08045,0.0809,3217500.9,1793177999999],[1793178000000,0.08088,0.08131,0.0807,0.08098,2354660.8,1793181599999],[1793181600000,0.08099,0.08118,0.0804,0.08045,3148973.9,1793185199999],[1793185200000,0.08047,0.0809,0.08034,0.08068,2556976.2,1793188799999],[1793188800000,0.08071,0.08075,0.07933,0.07967,6239187.0,1793192399999],[1793192400000,0.07966,0.07996,0.07914,0.0793,4205284.7,1793195999999],[1793196000000,0.07932,0.07986,0.07886,0.07983,4260114.5,1793199599999],[1793199600000,0.07982,0.08234,0.07979,0.08017,10233613.0,1793203199999],[1793203200000,0.08018,0.08071,0.07922,0.07997,4651148.6,1793206799999],[1793206800000,0.07996,0.08038,0.07986,0.07997,2854768.3,1793210399999],[1793210400000,0.07999,0.08112,0.07971,0.08085,3532263.8,1793213999999],[1793214000000,0.08082,0.08142,0.0807,0.08137,1726091.8,1793217599999],[1793217600000,0.08141,0.08207,0.08035,0.08114,2794385.4,1793221199999],[1793221200000,0.08113,0.08222,0.08106,0.08197,1958006.9,1793224799999],[1793224800000,0.08195,0.08202,0.08104,0.08125,1791786.4,1793228399999],[1793228400000,0.08124,0.08149,0.08077,0.08098,1461961.5,1793231999999],[1793232000000,0.08098,0.08159,0.0807,0.08082,2181560.7,1793235599999],[1793235600000,0.0808,0.08126,0.07945,0.07958,3021490.0,1793239199999],[1793239200000,0.07957,0.07974,0.07815,0.07866,4233102.6,1793242799999],[1793242800000,0.07867,0.07912,0.07828,0.07849,2501844.9,1793246399999],[1793246400000,0.07852,0.07858,0.07792,0.0784,1922524.7,1793249999999],[1793250000000,0.07842,0.07967,0.07842,0.07924,1891131.3,1793253599999],[1793253600000,0.07922,0.0794,0.0781,0.07825,2025967.9,1793257199999],[1793257200000,0.07825,0.07831,0.07752,0.07778,1943685.5,1793260799999],[1793260800000,0.07778,0.0785,0.07775,0.07833,1976079.7,1793264399999],[1793264400000,0.07836,0.07911,0.07831,0.07892,1431947.5,1793267999999],[1793268000000,0.07892,0.08098,0.0789,0.08098,3416135.3,1793271599999],[1793271600000,0.08091,0.08101,0.0803,0.08054,3501735.2,1793275199999],[1793275200000,0.08055,0.08108,0.08015,0.08072,3320808.6,1793278799999],[1793278800000,0.08073,0.08147,0.0804,0.0807,4735167.7,1793282399999],[1793282400000,0.08067,0.08225,0.08053,0.08179,4473921.4,1793285999999],[1793286000000,0.0818,0.0829,0.08148,0.08255,6317653.3,1793289599999],[1793289600000,0.08257,0.08308,0.08151,0.08165,5663390.0,1793293199999],[1793293200000,0.08165,0.08171,0.07925,0.07951,6879471.9,1793296799999],[1793296800000,0.07955,0.08029,0.07736,0.07797,8863460.6,1793300399999],[1793300400000,0.07797,0.07808,0.07584,0.07621,6743451.4,1793303999999],[1793304000000,0.07621,0.07621,0.0706,0.0726,13357032.6,1793307599999],[1793307600000,0.0726,0.07405,0.07211,0.07246,6652332.0,1793311199999],[1793311200000,0.07246,0.0738,0.07184,0.07351,3843050.6,1793314799999],[1793314800000,0.0735,0.0735,0.07166,0.07223,2856164.6,1793318399999],[1793318400000,0.07221,0.0726,0.0679,0.07058,13428414.3,1793321999999],[1793322000000,0.07057,0.07108,0.06995,0.07074,5822503.5,1793325599999],[1793325600000,0.07075,0.07149,0.07012,0.07078,4719763.0,1793329199999],[1793329200000,0.07078,0.07152,0.07048,0.07122,2794472.1,1793332799999],[1793332800000,0.07123,0.07135,0.07065,0.07077,2933589.4,1793336399999],[1793336400000,0.07077,0.07139,0.07045,0.07057,3410185.3,1793339999999],[1793340000000,0.07057,0.0725,0.07025,0.07209,4307807.6,1793343599999],[1793343600000,0.07211,0.07246,0.07139,0.07183,2581499.3,1793347199999],[1793347200000,0.07182,0.07234,0.07129,0.07214,2968426.0,1793350799999],[1793350800000,0.07211,0.07223,0.07133,0.07175,2604923.5,1793354399999],[1793354400000,0.07173,0.072,0.07077,0.07162,3614129.1,1793357999999],[1793358000000,0.07161,0.0719,0.07105,0.07116,2088728.3,1793361599999],[1793361600000,0.07116,0.07166,0.07102,0.07141,2461659.5,1793365199999],[1793365200000,0.0714,0.0714,0.06997,0.07064,3066034.8,1793368799999],[1793368800000,0.07063,0.07127,0.06978,0.07115,5053487.8,1793372399999],[1793372400000,0.07115,0.07186,0.07071,0.07105,5735017.9,1793375999999],[1793376000000,0.07105,0.07147,0.0702,0.07041,4369160.5,1793379599999],[1793379600000,0.0704,0.0709,0.07016,0.07035,2963208.8,1793383199999],[1793383200000,0.07035,0.07042,0.06962,0.07003,3340259.8,1793386799999],[1793386800000,0.07002,0.07082,0.0698,0.07078,2161571.5,1793390399999],[1793390400000,0.07077,0.07154,0.07055,0.07152,1938055.0,1793393999999],[1793394000000,0.07151,0.07212,0.07135,0.07191,1924247.0,1793397599999],[1793397600000,0.07192,0.07299,0.07192,0.07262,1943428.2,1793401199999],[1793401200000,0.07262,0.07337,0.07241,0.07332,1699620.4,1793404799999],[1793404800000,0.07331,0.07465,0.07314,0.07435,2816649.7,1793408399999],[1793408400000,0.07436,0.07442,0.07355,0.07377,2284796.8,1793411999999],[1793412000000,0.07376,0.07504,0.07352,0.07487,4433696.7,1793415599999],[1793415600000,0.07488,0.07526,0.07447,0.07493,4079289.6,1793419199999],[1793419200000,0.07495,0.07499,0.07348,0.07389,4093283.2,1793422799999],[1793422800000,0.0739,0.07407,0.07361,0.07393,2685222.9,1793426399999],[1793426400000,0.07393,0.07431,0.07292,0.07309,2638217.3,1793429999999],[1793430000000,0.07311,0.07393,0.07268,0.07296,2271678.9,1793433599999],[1793433600000,0.07293,0.07299,0.07253,0.07282,2191563.3,1793437199999],[1793437200000,0.07281,0.0732,0.07281,0.07316,1923698.1,1793440799999],[1793440800000,0.07314,0.07373,0.07302,0.07343,2018643.6,1793444399999],[1793444400000,0.0734,0.07548,0.07337,0.07507,4841299.3,1793447999999],[1793448000000,0.07506,0.07584,0.07474,0.07495,5271729.9,1793451599999],[1793451600000,0.07496,0.07633,0.07473,0.07577,4901900.7,1793455199999],[1793455200000,0.07578,0.07742,0.07534,0.07588,8209606.2,1793458799999],[1793458800000,0.07588,0.07715,0.0758,0.07706,5464459.3,1793462399999],[1793462400000,0.07708,0.07773,0.07663,0.07672,5172511.9,1793465999999],[1793466000000,0.07675,0.07705,0.07534,0.07545,4096851.9,1793469599999],[1793469600000,0.07543,0.07688,0.07514,0.07629,5239293.4,1793473199999],[1793473200000,0.0763,0.0775,0.07569,0.07598,5582924.6,1793476799999],[1793476800000,0.07598,0.07613,0.07535,0.07573,2821525.4,1793480399999],[1793480400000,0.07574,0.07578,0.07518,0.07547,1059788.5,1793483999999],[1793484000000,0.07548,0.07567,0.07502,0.07527,1190104.7,1793487599999],[1793487600000,0.07527,0.07549,0.07436,0.07485,3317180.6,1793491199999],[1793491200000,0.07485,0.07526,0.07448,0.07487,3051215.9,1793494799999],[1793494800000,0.07487,0.07515,0.07434,0.07484,1600385.3,1793498399999],[1793498400000,0.07486,0.07506,0.07434,0.07449,1288523.7,1793501999999],[1793502000000,0.07451,0.07499,0.07447,0.07472,1322214.9,1793505599999],[1793505600000,0.07475,0.07506,0.0741,0.0741,2260290.4,1793509199999],[1793509200000,0.07413,0.07479,0.07413,0.07474,3487473.0,1793512799999],[1793512800000,0.07474,0.075,0.0741,0.07426,4216047.4,1793516399999],[1793516400000,0.07427,0.07492,0.07424,0.07466,2290987.0,1793519999999],[1793520000000,0.07467,0.07592,0.0746,0.0758,2912910.6,1793523599999],[1793523600000,0.07577,0.07712,0.0757,0.07604,4308295.0,1793527199999],[1793527200000,0.07604,0.07644,0.07571,0.07575,2344223.5,1793530799999],[1793530800000,0.07575,0.07654,0.07554,0.07577,2813734.1,1793534399999],[1793534400000,0.07577,0.07643,0.07546,0.07576,3367637.5,1793537999999],[1793538000000,0.07576,0.07629,0.07551,0.07607,3121797.1,1793541599999],[1793541600000,0.07609,0.07611,0.07521,0.07539,4943115.7,1793545199999],[1793545200000,0.07538,0.07541,0.07457,0.07457,2745240.1,1793548799999],[1793548800000,0.07459,0.07467,0.07385,0.07412,5504571.6,1793552399999],[1793552400000,0.07411,0.07445,0.07329,0.07418,3403753.4,1793555999999],[1793556000000,0.07418,0.07439,0.07381,0.07392,1631757.7,1793559599999],[1793559600000,0.07391,0.07398,0.07324,0.07396,1736564.5,1793563199999],[1793563200000,0.07398,0.07415,0.07354,0.07403,1262405.4,1793566799999],[1793566800000,0.07404,0.07413,0.07361,0.07409,856740.1,1793570399999],[1793570400000,0.0741,0.07463,0.07398,0.07443,1172933.2,1793573999999],[1793574000000,0.07444,0.07485,0.07441,0.07466,1232156.1,1793577599999],[1793577600000,0.07467,0.07496,0.07402,0.07428,2065035.2,1793581199999],[1793581200000,0.07431,0.07504,0.07431,0.07445,1710851.4,1793584799999],[1793584800000,0.07445,0.07497,0.07438,0.07461,1448103.4,1793588399999],[1793588400000,0.0746,0.07522,0.07453,0.07501,1908767.2,1793591999999],[1793592000000,0.075,0.075,0.07437,0.0744,2080284.1,1793595599999],[1793595600000,0.0744,0.07454,0.07379,0.07396,2251682.4,1793599199999],[1793599200000,0.07396,0.07402,0.07312,0.07375,2877342.2,1793602799999],[1793602800000,0.07373,0.07396,0.07237,0.07316,3377534.4,1793606399999],[1793606400000,0.07315,0.07354,0.07303,0.07349,2551688.5,1793609999999],[1793610000000,0.07349,0.07368,0.07297,0.07306,2677453.7,1793613599999],[1793613600000,0.07305,0.07322,0.07208,0.07233,5695497.4,1793617199999],[1793617200000,0.07231,0.07268,0.07216,0.07238,2504898.0,1793620799999],[1793620800000,0.07237,0.07323,0.07234,0.07275,3428208.6,1793624399999],[1793624400000,0.07274,0.07323,0.07197,0.07282,3853989.6,1793627999999],[1793628000000,0.07283,0.07292,0.07223,0.07256,2761100.6,1793631599999],[1793631600000,0.07254,0.07274,0.07135,0.07193,4289058.2,1793635199999],[1793635200000,0.07191,0.07201,0.07144,0.07166,3798592.4,1793638799999],[1793638800000,0.07167,0.07184,0.07063,0.07128,4629287.8,1793642399999],[1793642400000,0.07127,0.07196,0.071,0.07137,3750920.0,1793645999999],[1793646000000,0.07141,0.07163,0.07081,0.07133,2357527.0,1793649599999],[1793649600000,0.07134,0.07185,0.07115,0.07137,1572413.2,1793653199999],[1793653200000,0.07136,0.07231,0.07132,0.07227,1154857.1,1793656799999],[1793656800000,0.07227,0.07235,0.07151,0.07169,891505.2,1793660399999],[1793660400000,0.07168,0.07177,0.07115,0.07146,1093466.5,1793663999999],[1793664000000,0.07146,0.07222,0.07146,0.07193,1994402.1,1793667599999],[1793667600000,0.07193,0.07213,0.0718,0.07198,1558518.3,1793671199999],[1793671200000,0.07198,0.07199,0.07148,0.07161,1565941.5,1793674799999],[1793674800000,0.07161,0.07178,0.07108,0.07144,3064398.7,1793678399999],[1793678400000,0.0715,0.07264,0.0714,0.07252,1628260.2,1793681999999],[1793682000000,0.07251,0.07255,0.07156,0.07164,2256580.9,1793685599999],[1793685600000,0.07165,0.07184,0.07114,0.07139,1998743.2,1793689199999],[1793689200000,0.0714,0.07187,0.07123,0.07149,2662777.8,1793692799999],[1793692800000,0.07148,0.07164,0.07089,0.07156,2583130.7,1793696399999],[1793696400000,0.07157,0.07203,0.0715,0.07171,3227166.3,1793699999999],[1793700000000,0.07172,0.07215,0.07171,0.07199,2198761.5,1793703599999],[1793703600000,0.07199,0.0723,0.07176,0.07196,2736548.1,1793707199999],[1793707200000,0.07195,0.07345,0.07183,0.07291,3610116.5,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":15,"dif":-0.00021148023083517042,"dea":-0.0003989241214959365,"atr":0.0008083076682177207,"dif_atr":-0.2616333348679892},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"BLURUSDT","candles":[[1792630800000,0.00919,0.0092,0.00895,0.00905,43097756.0,1792634399999],[1792634400000,0.00904,0.00905,0.00885,0.00891,48530870.0,1792637999999],[1792638000000,0.00891,0.00897,0.00889,0.00895,21604813.0,1792641599999],[1792641600000,0.00895,0.00898,0.00887,0.00892,15752553.0,1792645199999],[1792645200000,0.00892,0.00894,0.00884,0.00888,29828917.0,1792648799999],[1792648800000,0.00888,0.00888,0.00879,0.0088,25672638.0,1792652399999],[1792652400000,0.0088,0.00895,0.00878,0.00894,22278279.0,1792655999999],[1792656000000,0.00893,0.00902,0.00885,0.00887,44146523.0,1792659599999],[1792659600000,0.00888,0.00891,0.00881,0.00886,19585035.0,1792663199999],[1792663200000,0.00886,0.0089,0.00874,0.00877,24086387.0,1792666799999],[1792666800000,0.00877,0.00879,0.00868,0.00873,29216837.0,1792670399999],[1792670400000,0.00872,0.00877,0.00866,0.00875,19477445.0,1792673999999],[1792674000000,0.00874,0.0088,0.00866,0.00877,41931351.0,1792677599999],[1792677600000,0.00876,0.00878,0.00861,0.00866,19649371.0,1792681199999],[1792681200000,0.00865,0.00868,0.00857,0.00865,42276517.0,1792684799999],[1792684800000,0.00865,0.00872,0.00859,0.0087,28828778.0,1792688399999],[1792688400000,0.0087,0.00875,0.00865,0.00871,20521165.0,1792691999999],[1792692000000,0.00872,0.00872,0.00865,0.00867,18945662.0,1792695599999],[1792695600000,0.00866,0.00867,0.00856,0.00863,19290524.0,1792699199999],[1792699200000,0.00862,0.00866,0.00855,0.00856,13009449.0,1792702799999],[1792702800000,0.00857,0.00863,0.00855,0.00861,8001223.0,1792706399999],[1792706400000,0.00861,0.00863,0.00852,0.00854,10362895.0,1792709999999],[1792710000000,0.00855,0.00861,0.00852,0.0086,8867686.0,1792713599999],[1792713600000,0.00859,0.0087,0.00855,0.00859,31896410.0,1792717199999],[1792717200000,0.0086,0.00878,0.00855,0.00875,23351928.0,1792720799999],[1792720800000,0.00875,0.00882,0.00873,0.00879,19500613.0,1792724399999],[1792724400000,0.0088,0.00893,0.00875,0.0089,22894355.0,1792727999999],[1792728000000,0.0089,0.00892,0.00883,0.00892,21541632.0,1792731599999],[1792731600000,0.00891,0.00897,0.00886,0.0089,16597480.0,1792735199999],[1792735200000,0.00891,0.00892,0.00886,0.0089,12798265.0,1792738799999],[1792738800000,0.00889,0.00923,0.00889,0.00899,90206838.0,1792742399999],[1792742400000,0.00898,0.00901,0.00888,0.00889,29092896.0,1792745999999],[1792746000000,0.00889,0.00893,0.00887,0.00889,17079293.0,1792749599999],[1792749600000,0.00889,0.00891,0.00885,0.00889,17650396.0,1792753199999],[1792753200000,0.00889,0.00896,0.00889,0.00891,14296306.0,1792756799999],[1792756800000,0.0089,0.00891,0.00881,0.00884,15562140.0,1792760399999],[1792760400000,0.00883,0.00885,0.00878,0.00882,17918922.0,1792763999999],[1792764000000,0.00883,0.00884,0.00867,0.00875,35099056.0,1792767599999],[1792767600000,0.00875,0.00876,0.00865,0.00874,18838824.0,1792771199999],[1792771200000,0.00874,0.00874,0.00862,0.00862,22158135.0,1792774799999],[1792774800000,0.00862,0.00863,0.00855,0.00859,22731898.0,1792778399999],[1792778400000,0.00858,0.00861,0.00853,0.00855,18210409.0,1792781999999],[1792782000000,0.00855,0.00856,0.00835,0.00842,63740526.0,1792785599999],[1792785600000,0.00841,0.00846,0.00837,0.00844,21826755.0,1792789199999],[1792789200000,0.00844,0.00848,0.00839,0.00841,16964514.0,1792792799999],[1792792800000,0.00841,0.00845,0.0081,0.00818,65241484.0,1792796399999],[1792796400000,0.00818,0.00828,0.00809,0.00827,26185141.0,1792799999999],[1792800000000,0.00827,0.00835,0.00822,0.00827,29921863.0,1792803599999],[1792803600000,0.00826,0.00836,0.00824,0.0083,10626747.0,1792807199999],[1792807200000,0.0083,0.00831,0.0082,0.00823,12609159.0,1792810799999],[1792810800000,0.00822,0.00824,0.00813,0.00814,23213522.0,1792814399999],[1792814400000,0.00813,0.00819,0.00811,0.00816,17179651.0,1792817999999],[1792818000000,0.00816,0.00823,0.00813,0.00817,27198283.0,1792821599999],[1792821600000,0.00816,0.00827,0.00811,0.00823,20483026.0,1792825199999],[1792825200000,0.00822,0.0083,0.00814,0.00816,26222868.0,1792828799999],[1792828800000,0.00815,0.00839,0.00813,0.00824,43730120.0,1792832399999],[1792832400000,0.00824,0.00833,0.00818,0.00828,34927081.0,1792835999999],[1792836000000,0.00829,0.00831,0.00819,0.00822,20808186.0,1792839599999],[1792839600000,0.00822,0.00823,0.00809,0.00812,20660856.0,1792843199999],[1792843200000,0.00811,0.00813,0.00806,0.00807,18621957.0,1792846799999],[1792846800000,0.00807,0.00809,0.00797,0.008,35163873.0,1792850399999],[1792850400000,0.00799,0.008,0.00781,0.0079,53574775.0,1792853999999],[1792854000000,0.00791,0.00792,0.00775,0.00785,39336898.0,1792857599999],[1792857600000,0.00784,0.00792,0.00775,0.00782,23933486.0,1792861199999],[1792861200000,0.00782,0.00785,0.00777,0.00779,15743033.0,1792864799999],[1792864800000,0.00778,0.00789,0.00778,0.00788,14252938.0,1792868399999],[1792868400000,0.00788,0.00789,0.0078,0.0078,12019550.0,1792871999999],[1792872000000,0.00779,0.00785,0.00778,0.00784,11040650.0,1792875599999],[1792875600000,0.00784,0.00785,0.00776,0.00785,9925619.0,1792879199999],[1792879200000,0.00785,0.00788,0.00781,0.00787,10181516.0,1792882799999],[1792882800000,0.00786,0.00789,0.00785,0.00786,7877764.0,1792886399999],[1792886400000,0.00785,0.00799,0.00784,0.00794,25372740.0,1792889999999],[1792890000000,0.00794,0.00807,0.00789,0.0079,70316536.0,1792893599999],[1792893600000,0.0079,0.00794,0.0078,0.0079,42952874.0,1792897199999],[1792897200000,0.0079,0.00795,0.00784,0.00789,22579077.0,1792900799999],[1792900800000,0.00789,0.00794,0.00783,0.00789,14326366.0,1792904399999],[1792904400000,0.00789,0.0079,0.0078,0.00781,14628485.0,1792907999999],[1792908000000,0.00782,0.00782,0.00768,0.00773,27482023.0,1792911599999],[1792911600000,0.00773,0.00801,0.00773,0.0079,64763308.0,1792915199999],[1792915200000,0.0079,0.00792,0.00765,0.00767,51454694.0,1792918799999],[1792918800000,0.00767,0.00779,0.00762,0.00778,24462677.0,1792922399999],[1792922400000,0.00779,0.00782,0.00764,0.00769,22416681.0,1792925999999],[1792926000000,0.00768,0.00772,0.00759,0.00764,34903190.0,1792929599999],[1792929600000,0.00763,0.00764,0.00749,0.00752,49271929.0,1792933199999],[1792933200000,0.00753,0.0076,0.00749,0.00757,17113475.0,1792936799999],[1792936800000,0.00757,0.00761,0.00752,0.00758,35302471.0,1792940399999],[1792940400000,0.00759,0.00768,0.00757,0.00767,20574765.0,1792943999999],[1792944000000,0.00766,0.00767,0.00756,0.00764,14836459.0,1792947599999],[1792947600000,0.00764,0.00768,0.00763,0.00767,6968445.0,1792951199999],[1792951200000,0.00766,0.00769,0.00762,0.00764,8920991.0,1792954799999],[1792954800000,0.00763,0.00765,0.00755,0.00757,13202621.0,1792958399999],[1792958400000,0.00756,0.00757,0.00747,0.00751,16433179.0,1792961999999],[1792962000000,0.00751,0.00751,0.00739,0.00742,23771907.0,1792965599999],[1792965600000,0.00743,0.00752,0.0074,0.00748,16690250.0,1792969199999],[1792969200000,0.00747,0.00751,0.00732,0.00749,33713169.0,1792972799999],[1792972800000,0.00748,0.00762,0.00747,0.00758,45240323.0,1792976399999],[1792976400000,0.00758,0.0076,0.00741,0.00746,29000615.0,1792979999999],[1792980000000,0.00746,0.0075,0.0074,0.00742,26015268.0,1792983599999],[1792983600000,0.00742,0.00748,0.0074,0.00744,16609149.0,1792987199999],[1792987200000,0.00743,0.00748,0.00739,0.00744,19713478.0,1792990799999],[1792990800000,0.00744,0.00747,0.0074,0.0074,14684295.0,1792994399999],[1792994400000,0.0074,0.00742,0.00728,0.00729,21152776.0,1792997999999],[1792998000000,0.00729,0.00733,0.00722,0.00725,34639131.0,1793001599999],[1793001600000,0.00724,0.00745,0.00721,0.00745,23592332.0,1793005199999],[1793005200000,0.00744,0.00758,0.00742,0.00754,33694188.0,1793008799999],[1793008800000,0.00753,0.00753,0.00742,0.00742,16284331.0,1793012399999],[1793012400000,0.00743,0.00743,0.00734,0.00741,24161106.0,1793015999999],[1793016000000,0.00742,0.00748,0.0074,0.00748,15163875.0,1793019599999],[1793019600000,0.00748,0.00748,0.00735,0.00738,22676271.0,1793023199999],[1793023200000,0.00738,0.00745,0.00735,0.00745,27364062.0,1793026799999],[1793026800000,0.00744,0.00749,0.00734,0.00736,25292102.0,1793030399999],[1793030400000,0.00735,0.0074,0.0073,0.00733,22003585.0,1793033999999],[1793034000000,0.00732,0.0075,0.00732,0.00743,20340605.0,1793037599999],[1793037600000,0.00742,0.00743,0.00731,0.00734,14168787.0,1793041199999],[1793041200000,0.00733,0.00738,0.00729,0.00734,11629799.0,1793044799999],[1793044800000,0.00733,0.00735,0.00727,0.0073,10667068.0,1793048399999],[1793048400000,0.0073,0.00733,0.00723,0.00729,12754812.0,1793051999999],[1793052000000,0.00728,0.00729,0.00721,0.00725,13215771.0,1793055599999],[1793055600000,0.00725,0.00736,0.00718,0.00735,17237515.0,1793059199999],[1793059200000,0.00734,0.00739,0.00731,0.00736,37340417.0,1793062799999],[1793062800000,0.00736,0.00738,0.00728,0.00732,17694315.0,1793066399999],[1793066400000,0.00732,0.00736,0.00725,0.00727,14548366.0,1793069999999],[1793070000000,0.00727,0.00734,0.00724,0.0073,12554505.0,1793073599999],[1793073600000,0.00729,0.00737,0.00728,0.00736,15074182.0,1793077199999],[1793077200000,0.00735,0.00755,0.00733,0.00752,25929073.0,1793080799999],[1793080800000,0.00752,0.00755,0.00743,0.00753,48234820.0,1793084399999],[1793084400000,0.00752,0.00754,0.00741,0.00742,21369221.0,1793087999999],[1793088000000,0.00741,0.00746,0.00738,0.0074,15694103.0,1793091599999],[1793091600000,0.0074,0.0074,0.00726,0.00727,23888533.0,1793095199999],[1793095200000,0.00727,0.00739,0.00721,0.00737,30305060.0,1793098799999],[1793098800000,0.00738,0.00739,0.00728,0.0073,12595122.0,1793102399999],[1793102400000,0.00729,0.00744,0.00726,0.00737,19339575.0,1793105999999],[1793106000000,0.00736,0.00738,0.00728,0.00734,21442785.0,1793109599999],[1793109600000,0.00733,0.00738,0.00729,0.00735,17004050.0,1793113199999],[1793113200000,0.00735,0.00739,0.00729,0.00731,16556839.0,1793116799999],[1793116800000,0.00731,0.00736,0.00729,0.00733,9711483.0,1793120399999],[1793120400000,0.00732,0.00734,0.00729,0.0073,8744368.0,1793123999999],[1793124000000,0.0073,0.00736,0.00726,0.00732,9767674.0,1793127599999],[1793127600000,0.00731,0.00734,0.00729,0.00732,12733735.0,1793131199999],[1793131200000,0.00732,0.00736,0.00731,0.00733,8387042.0,1793134799999],[1793134800000,0.00733,0.00739,0.00726,0.00734,23587114.0,1793138399999],[1793138400000,0.00734,0.00735,0.0073,0.00731,7217122.0,1793141999999],[1793142000000,0.00731,0.00733,0.00728,0.00732,7645267.0,1793145599999],[1793145600000,0.00731,0.00734,0.00728,0.00731,12339536.0,1793149199999],[1793149200000,0.0073,0.0074,0.00728,0.0074,12395226.0,1793152799999],[1793152800000,0.00739,0.00747,0.00738,0.00744,15426110.0,1793156399999],[1793156400000,0.00744,0.00747,0.00741,0.00741,12664252.0,1793159999999],[1793160000000,0.00742,0.00744,0.00735,0.00743,10905377.0,1793163599999],[1793163600000,0.00743,0.00748,0.00742,0.00745,9800639.0,1793167199999],[1793167200000,0.00745,0.00865,0.00742,0.007958,776605804.0,1793170799999],[1793170800000,0.007959,0.007983,0.00747,0.007757,309674098.0,1793174399999],[1793174400000,0.007756,0.00872,0.007678,0.008553,416392993.0,1793177999999],[1793178000000,0.008556,0.008939,0.008277,0.008562,445305330.0,1793181599999],[1793181600000,0.008563,0.00866,0.008332,0.008507,266191416.0,1793185199999],[1793185200000,0.008509,0.008548,0.008143,0.008168,220625600.0,1793188799999],[1793188800000,0.008168,0.00837,0.008007,0.008137,273282298.0,1793192399999],[1793192400000,0.00813,0.008535,0.008111,0.008354,226824206.0,1793195999999],[1793196000000,0.00836,0.008443,0.008214,0.008406,160233738.0,1793199599999],[1793199600000,0.008399,0.008409,0.007804,0.008139,348892873.0,1793203199999],[1793203200000,0.008137,0.00849,0.007991,0.008224,341449935.0,1793206799999],[1793206800000,0.008219,0.008749,0.008145,0.008499,387744156.0,1793210399999],[1793210400000,0.008494,0.008692,0.008401,0.008511,226827299.0,1793213999999],[1793214000000,0.008511,0.008792,0.008446,0.008597,254147251.0,1793217599999],[1793217600000,0.008596,0.008815,0.008388,0.008653,275255856.0,1793221199999],[1793221200000,0.008657,0.008712,0.0085,0.008536,95758989.0,1793224799999],[1793224800000,0.008539,0.008558,0.00822,0.008282,149544675.0,1793228399999],[1793228400000,0.008281,0.008302,0.008161,0.008204,126167930.0,1793231999999],[1793232000000,0.0082,0.008389,0.008114,0.008209,216983292.0,1793235599999],[1793235600000,0.008208,0.008249,0.008063,0.008086,134411640.0,1793239199999],[1793239200000,0.008082,0.008347,0.008041,0.008142,180043213.0,1793242799999],[1793242800000,0.008144,0.008345,0.008052,0.008286,254299772.0,1793246399999],[1793246400000,0.00828,0.00846,0.00785,0.008298,673526271.0,1793249999999],[1793250000000,0.008301,0.008375,0.008114,0.008236,229475744.0,1793253599999],[1793253600000,0.008236,0.008626,0.008191,0.008295,471338942.0,1793257199999],[1793257200000,0.008298,0.008504,0.008157,0.008264,617141988.0,1793260799999],[1793260800000,0.008264,0.00838,0.007914,0.007954,719332548.0,1793264399999],[1793264400000,0.007951,0.008066,0.00768,0.007904,428206650.0,1793267999999],[1793268000000,0.007904,0.007955,0.007763,0.007876,232551927.0,1793271599999],[1793271600000,0.007877,0.00799,0.007832,0.007848,194262825.0,1793275199999],[1793275200000,0.007848,0.007929,0.007756,0.007921,240259996.0,1793278799999],[1793278800000,0.007923,0.008122,0.00792,0.008116,139885413.0,1793282399999],[1793282400000,0.008114,0.008186,0.007998,0.008121,129981212.0,1793285999999],[1793286000000,0.008125,0.008142,0.007992,0.008049,133710533.0,1793289599999],[1793289600000,0.008049,0.008201,0.007973,0.008085,147314443.0,1793293199999],[1793293200000,0.008088,0.00811,0.007992,0.008023,86207132.0,1793296799999],[1793296800000,0.008022,0.00806,0.007959,0.008007,63613081.0,1793300399999],[1793300400000,0.008007,0.008108,0.008001,0.008057,52248702.0,1793303999999],[1793304000000,0.008059,0.008062,0.00644,0.00757,405462860.0,1793307599999],[1793307600000,0.007566,0.007725,0.007527,0.007595,129837421.0,1793311199999],[1793311200000,0.007595,0.00771,0.007522,0.007678,83119704.0,1793314799999],[1793314800000,0.007677,0.007765,0.007613,0.007652,91399852.0,1793318399999],[1793318400000,0.007652,0.007683,0.007213,0.007484,253539541.0,1793321999999],[1793322000000,0.007483,0.007495,0.007302,0.007404,89354602.0,1793325599999],[1793325600000,0.007403,0.007615,0.007341,0.007594,70838968.0,1793329199999],[1793329200000,0.007594,0.007632,0.007451,0.007501,58354224.0,1793332799999],[1793332800000,0.007501,0.007741,0.007485,0.007684,52425301.0,1793336399999],[1793336400000,0.007684,0.007958,0.007683,0.007909,104123286.0,1793339999999],[1793340000000,0.007906,0.00813,0.0079,0.007992,127031521.0,1793343599999],[1793343600000,0.007993,0.007993,0.007151,0.00773,694572877.0,1793347199999],[1793347200000,0.007728,0.008162,0.007662,0.008133,113875816.0,1793350799999],[1793350800000,0.008126,0.008649,0.008109,0.008571,341884480.0,1793354399999],[1793354400000,0.008568,0.008979,0.008483,0.00854,475006323.0,1793357999999],[1793358000000,0.00854,0.008579,0.008317,0.008368,171995279.0,1793361599999],[1793361600000,0.008368,0.008551,0.008327,0.008432,115970016.0,1793365199999],[1793365200000,0.008431,0.008431,0.008277,0.00837,77128861.0,1793368799999],[1793368800000,0.00837,0.008387,0.008135,0.008254,91381921.0,1793372399999],[1793372400000,0.008254,0.008465,0.008191,0.008407,154201798.0,1793375999999],[1793376000000,0.008407,0.008624,0.008211,0.008234,169080582.0,1793379599999],[1793379600000,0.008234,0.008553,0.008212,0.00839,120118022.0,1793383199999],[1793383200000,0.008394,0.009588,0.008304,0.00922,968913733.0,1793386799999],[1793386800000,0.00922,0.0095,0.008974,0.009285,714069727.0,1793390399999],[1793390400000,0.009285,0.01,0.00884,0.008894,587745677.0,1793393999999],[1793394000000,0.008895,0.009172,0.008787,0.009078,312840986.0,1793397599999],[1793397600000,0.00908,0.009159,0.008903,0.009035,173859118.0,1793401199999],[1793401200000,0.009036,0.009039,0.008858,0.0089,169972060.0,1793404799999],[1793404800000,0.0089,0.008987,0.008765,0.008889,170515008.0,1793408399999],[1793408400000,0.00889,0.0089,0.00869,0.008746,92570834.0,1793411999999],[1793412000000,0.008747,0.008844,0.008635,0.008682,79770977.0,1793415599999],[1793415600000,0.008682,0.008782,0.00861,0.008699,90154140.0,1793419199999],[1793419200000,0.008699,0.009031,0.008672,0.008874,252278762.0,1793422799999],[1793422800000,0.00887,0.008931,0.008518,0.008657,159053915.0,1793426399999],[1793426400000,0.008658,0.008696,0.008384,0.008397,137783040.0,1793429999999],[1793430000000,0.008398,0.00845,0.008024,0.008087,386817117.0,1793433599999],[1793433600000,0.008087,0.008128,0.008043,0.008108,111442255.0,1793437199999],[1793437200000,0.008108,0.008179,0.008085,0.008154,56356165.0,1793440799999],[1793440800000,0.008154,0.008176,0.008111,0.00815,49741371.0,1793444399999],[1793444400000,0.008149,0.008269,0.008138,0.008153,91161031.0,1793447999999],[1793448000000,0.008153,0.008194,0.008111,0.00813,48412025.0,1793451599999],[1793451600000,0.008127,0.00816,0.008056,0.008079,52150611.0,1793455199999],[1793455200000,0.008076,0.00815,0.008041,0.008098,38580971.0,1793458799999],[1793458800000,0.008098,0.008198,0.008073,0.008165,42672027.0,1793462399999],[1793462400000,0.008166,0.008283,0.008156,0.008166,48158822.0,1793465999999],[1793466000000,0.008165,0.008181,0.008074,0.00811,45277856.0,1793469599999],[1793469600000,0.00811,0.008182,0.008088,0.008177,32323490.0,1793473199999],[1793473200000,0.008177,0.008206,0.008118,0.00815,44429728.0,1793476799999],[1793476800000,0.00815,0.008156,0.008069,0.008122,44867172.0,1793480399999],[1793480400000,0.008121,0.008146,0.008039,0.008052,26024438.0,1793483999999],[1793484000000,0.00805,0.008077,0.007958,0.00802,45353831.0,1793487599999],[1793487600000,0.008022,0.008054,0.008015,0.008028,29215503.0,1793491199999],[1793491200000,0.008028,0.008072,0.007975,0.007996,35636996.0,1793494799999],[1793494800000,0.007995,0.00806,0.007934,0.008002,33292874.0,1793498399999],[1793498400000,0.008002,0.008053,0.007944,0.007958,29836845.0,1793501999999],[1793502000000,0.007958,0.008032,0.007955,0.008003,25590586.0,1793505599999],[1793505600000,0.008003,0.008054,0.007964,0.007993,27613578.0,1793509199999],[1793509200000,0.007994,0.00802,0.007906,0.007943,51265851.0,1793512799999],[1793512800000,0.007944,0.008029,0.007942,0.007991,31185188.0,1793516399999],[1793516400000,0.007988,0.00816,0.007979,0.008086,42042283.0,1793519999999],[1793520000000,0.008085,0.008128,0.007994,0.007999,28890389.0,1793523599999],[1793523600000,0.007999,0.008037,0.007929,0.007983,27237794.0,1793527199999],[1793527200000,0.007983,0.00799,0.007923,0.007933,22093890.0,1793530799999],[1793530800000,0.007932,0.007968,0.007905,0.007957,23000780.0,1793534399999],[1793534400000,0.007956,0.008046,0.007882,0.008025,36373183.0,1793537999999],[1793538000000,0.008026,0.00815,0.00802,0.00813,29801940.0,1793541599999],[1793541600000,0.00813,0.008159,0.008031,0.00804,31295635.0,1793545199999],[1793545200000,0.00804,0.008096,0.008005,0.008052,32485573.0,1793548799999],[1793548800000,0.008052,0.008239,0.008046,0.008098,36321061.0,1793552399999],[1793552400000,0.008097,0.00814,0.007943,0.00796,30582217.0,1793555999999],[1793556000000,0.00796,0.00801,0.007905,0.00791,23568871.0,1793559599999],[1793559600000,0.007909,0.007913,0.007822,0.007866,36121766.0,1793563199999],[1793563200000,0.007865,0.007924,0.007831,0.007899,23013811.0,1793566799999],[1793566800000,0.007899,0.007955,0.007882,0.00789,13898779.0,1793570399999],[1793570400000,0.00789,0.007895,0.00782,0.007833,17318093.0,1793573999999],[1793574000000,0.007833,0.007915,0.007821,0.007865,23134205.0,1793577599999],[1793577600000,0.007864,0.007908,0.007793,0.007811,37637052.0,1793581199999],[1793581200000,0.00781,0.007877,0.007805,0.007812,19941078.0,1793584799999],[1793584800000,0.007812,0.007907,0.007811,0.007843,22604214.0,1793588399999],[1793588400000,0.007843,0.007956,0.007836,0.00792,23855933.0,1793591999999],[1793592000000,0.007919,0.007928,0.007835,0.007846,15749122.0,1793595599999],[1793595600000,0.007844,0.007889,0.007765,0.00777,30994263.0,1793599199999],[1793599200000,0.007769,0.007792,0.007683,0.007709,28138239.0,1793602799999],[1793602800000,0.007709,0.007828,0.007703,0.007797,34444315.0,1793606399999],[1793606400000,0.007796,0.007883,0.007733,0.007742,44164658.0,1793609999999],[1793610000000,0.007743,0.007755,0.007609,0.00761,37042906.0,1793613599999],[1793613600000,0.00761,0.007639,0.007576,0.007605,38000136.0,1793617199999],[1793617200000,0.007607,0.007647,0.007538,0.007617,28315826.0,1793620799999],[1793620800000,0.007618,0.007662,0.007576,0.007588,21977649.0,1793624399999],[1793624400000,0.007588,0.007619,0.007539,0.007563,29525620.0,1793627999999],[1793628000000,0.007563,0.00759,0.007481,0.007493,29735580.0,1793631599999],[1793631600000,0.00749,0.007563,0.007451,0.007489,29145661.0,1793635199999],[1793635200000,0.007486,0.007507,0.007401,0.007432,32287340.0,1793638799999],[1793638800000,0.007431,0.007458,0.007306,0.00737,47525768.0,1793642399999],[1793642400000,0.007368,0.00739,0.007286,0.007348,27672876.0,1793645999999],[1793646000000,0.007349,0.007379,0.007299,0.007376,26481249.0,1793649599999],[1793649600000,0.007375,0.007465,0.007367,0.007449,25595167.0,1793653199999],[1793653200000,0.007448,0.00753,0.007435,0.007524,24557615.0,1793656799999],[1793656800000,0.007524,0.007534,0.007465,0.007512,13475800.0,1793660399999],[1793660400000,0.007512,0.007537,0.007481,0.007489,12814430.0,1793663999999],[1793664000000,0.007489,0.00753,0.007445,0.007467,28406473.0,1793667599999],[1793667600000,0.007464,0.007464,0.00739,0.007394,19601709.0,1793671199999],[1793671200000,0.007393,0.007412,0.00732,0.007343,23107074.0,1793674799999],[1793674800000,0.007343,0.0074,0.007328,0.007369,17992159.0,1793678399999],[1793678400000,0.007369,0.007409,0.007334,0.007349,21000447.0,1793681999999],[1793682000000,0.007349,0.00735,0.007273,0.007286,20128316.0,1793685599999],[1793685600000,0.007286,0.007308,0.007247,0.007269,22772495.0,1793689199999],[1793689200000,0.007269,0.007347,0.007269,0.007308,18959393.0,1793692799999],[1793692800000,0.007308,0.007364,0.007296,0.007353,19365144.0,1793696399999],[1793696400000,0.007353,0.007381,0.007325,0.00733,20109186.0,1793699999999],[1793700000000,0.00733,0.007387,0.007312,0.007375,14429186.0,1793703599999],[1793703600000,0.007374,0.007479,0.007374,0.007462,17878764.0,1793707199999],[1793707200000,0.007463,0.007597,0.007458,0.00754,38141860.0,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":6,"dif":-6.017395062830368e-05,"dea":-9.266312153893554e-05,"atr":9.092169956526072e-05,"dif_atr":-0.6618216654112665},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"CHZUSDT","candles":[[1792630800000,0.01411,0.01432,0.01385,0.01395,155512626.0,1792634399999],[1792634400000,0.01394,0.01397,0.01382,0.01388,23461634.0,1792637999999],[1792638000000,0.01387,0.01391,0.01371,0.01379,20312481.0,1792641599999],[1792641600000,0.01379,0.01383,0.01372,0.0138,9870226.0,1792645199999],[1792645200000,0.0138,0.01385,0.01368,0.01372,14041960.0,1792648799999],[1792648800000,0.01372,0.01375,0.0136,0.01366,15499448.0,1792652399999],[1792652400000,0.01366,0.0137,0.0136,0.01366,12406162.0,1792655999999],[1792656000000,0.01365,0.01366,0.0135,0.01354,29168724.0,1792659599999],[1792659600000,0.01354,0.01362,0.01349,0.01361,20211766.0,1792663199999],[1792663200000,0.01361,0.01366,0.01355,0.01357,12271327.0,1792666799999],[1792666800000,0.01357,0.01358,0.01353,0.01356,11520691.0,1792670399999],[1792670400000,0.01355,0.01356,0.01342,0.01347,16997200.0,1792673999999],[1792674000000,0.01346,0.01355,0.0134,0.0135,22939246.0,1792677599999],[1792677600000,0.01351,0.01353,0.01338,0.01343,26164627.0,1792681199999],[1792681200000,0.01342,0.01345,0.01327,0.01334,41516585.0,1792684799999],[1792684800000,0.01335,0.01338,0.01311,0.01322,38055086.0,1792688399999],[1792688400000,0.01322,0.01332,0.01319,0.01329,21058399.0,1792691999999],[1792692000000,0.01329,0.0133,0.01319,0.0133,20498276.0,1792695599999],[1792695600000,0.0133,0.01336,0.01325,0.01331,12334542.0,1792699199999],[1792699200000,0.01331,0.01333,0.01321,0.01325,15926682.0,1792702799999],[1792702800000,0.01324,0.01336,0.01322,0.01331,11197911.0,1792706399999],[1792706400000,0.01331,0.01334,0.01324,0.01325,12638739.0,1792709999999],[1792710000000,0.01325,0.01326,0.0132,0.01324,9970737.0,1792713599999],[1792713600000,0.01323,0.01328,0.01318,0.01326,18191469.0,1792717199999],[1792717200000,0.01327,0.01341,0.01323,0.01332,19388433.0,1792720799999],[1792720800000,0.01332,0.01348,0.0133,0.01348,16109290.0,1792724399999],[1792724400000,0.01347,0.0135,0.01341,0.01348,13230604.0,1792727999999],[1792728000000,0.01347,0.01349,0.01339,0.01348,15196512.0,1792731599999],[1792731600000,0.01348,0.01359,0.01347,0.01351,19019351.0,1792735199999],[1792735200000,0.01352,0.01355,0.01347,0.01352,15320511.0,1792738799999],[1792738800000,0.01352,0.01353,0.01347,0.01348,16767138.0,1792742399999],[1792742400000,0.01347,0.01356,0.01346,0.01352,13080166.0,1792745999999],[1792746000000,0.01352,0.01353,0.01342,0.01346,17648763.0,1792749599999],[1792749600000,0.01345,0.01355,0.01342,0.01346,14519469.0,1792753199999],[1792753200000,0.01346,0.01352,0.0134,0.0135,17848518.0,1792756799999],[1792756800000,0.01351,0.01353,0.01345,0.01348,16632736.0,1792760399999],[1792760400000,0.01347,0.01349,0.01337,0.01347,25427405.0,1792763999999],[1792764000000,0.01346,0.01353,0.01325,0.01347,43692822.0,1792767599999],[1792767600000,0.01347,0.01356,0.0134,0.01355,17664665.0,1792771199999],[1792771200000,0.01355,0.01361,0.0135,0.0135,26300738.0,1792774799999],[1792774800000,0.0135,0.01359,0.01349,0.01358,25715670.0,1792778399999],[1792778400000,0.01358,0.01362,0.01352,0.01355,16930182.0,1792781999999],[1792782000000,0.01354,0.01355,0.01335,0.01337,32521247.0,1792785599999],[1792785600000,0.01337,0.01344,0.0133,0.0134,21438663.0,1792789199999],[1792789200000,0.0134,0.01347,0.01333,0.01336,12449500.0,1792792799999],[1792792800000,0.01337,0.01344,0.01293,0.01306,53239489.0,1792796399999],[1792796400000,0.01306,0.0133,0.01299,0.01328,25685689.0,1792799999999],[1792800000000,0.01329,0.01331,0.01318,0.01323,31409177.0,1792803599999],[1792803600000,0.01323,0.01337,0.01323,0.01337,19097209.0,1792807199999],[1792807200000,0.01336,0.01338,0.01329,0.01331,10077536.0,1792810799999],[1792810800000,0.0133,0.01336,0.01326,0.01333,10110740.0,1792814399999],[1792814400000,0.01333,0.01336,0.01329,0.01333,6945727.0,1792817999999],[1792818000000,0.01333,0.01334,0.01321,0.01325,7458612.0,1792821599999],[1792821600000,0.01324,0.01327,0.01319,0.01322,9818675.0,1792825199999],[1792825200000,0.01322,0.01326,0.01306,0.01309,14453477.0,1792828799999],[1792828800000,0.01309,0.01314,0.01307,0.01311,12867200.0,1792832399999],[1792832400000,0.01311,0.01314,0.01305,0.01313,13909038.0,1792835999999],[1792836000000,0.01313,0.01319,0.01307,0.01309,14098468.0,1792839599999],[1792839600000,0.01309,0.0131,0.01301,0.01306,11823939.0,1792843199999],[1792843200000,0.01306,0.01312,0.01303,0.01306,11419572.0,1792846799999],[1792846800000,0.01307,0.01309,0.01293,0.01298,12725713.0,1792850399999],[1792850400000,0.01297,0.01299,0.01263,0.01278,62199556.0,1792853999999],[1792854000000,0.01278,0.01279,0.01244,0.01266,59531144.0,1792857599999],[1792857600000,0.01265,0.01279,0.0126,0.01277,26211375.0,1792861199999],[1792861200000,0.01276,0.01279,0.0127,0.01274,9244839.0,1792864799999],[1792864800000,0.01274,0.01289,0.01274,0.01285,7482077.0,1792868399999],[1792868400000,0.01285,0.01289,0.01284,0.01289,8081727.0,1792871999999],[1792872000000,0.01289,0.01296,0.01288,0.01293,7676200.0,1792875599999],[1792875600000,0.01294,0.01295,0.01286,0.01291,6139025.0,1792879199999],[1792879200000,0.01292,0.01295,0.01288,0.01291,3781248.0,1792882799999],[1792882800000,0.01292,0.01302,0.01289,0.01299,6966667.0,1792886399999],[1792886400000,0.01299,0.0131,0.01298,0.01305,13941712.0,1792889999999],[1792890000000,0.01305,0.01305,0.01294,0.01296,11734041.0,1792893599999],[1792893600000,0.01296,0.01301,0.01289,0.01293,9085901.0,1792897199999],[1792897200000,0.01294,0.01299,0.01291,0.01295,6786556.0,1792900799999],[1792900800000,0.01295,0.013,0.01293,0.01298,9025824.0,1792904399999],[1792904400000,0.01298,0.013,0.01284,0.01288,11889369.0,1792907999999],[1792908000000,0.01288,0.01288,0.01277,0.01279,10985547.0,1792911599999],[1792911600000,0.0128,0.01286,0.01278,0.01279,11646500.0,1792915199999],[1792915200000,0.01279,0.01282,0.01267,0.01268,13952674.0,1792918799999],[1792918800000,0.01268,0.01272,0.01259,0.01271,12471219.0,1792922399999],[1792922400000,0.01271,0.01273,0.01266,0.01268,6966325.0,1792925999999],[1792926000000,0.01267,0.01277,0.01265,0.01276,12082889.0,1792929599999],[1792929600000,0.01276,0.01278,0.01269,0.01277,12796303.0,1792933199999],[1792933200000,0.01276,0.01278,0.0127,0.01273,10872920.0,1792936799999],[1792936800000,0.01272,0.01275,0.01263,0.01273,16044304.0,1792940399999],[1792940400000,0.01273,0.01282,0.01272,0.01276,12263696.0,1792943999999],[1792944000000,0.01275,0.01279,0.01269,0.01277,12367559.0,1792947599999],[1792947600000,0.01278,0.01282,0.01275,0.0128,14666094.0,1792951199999],[1792951200000,0.0128,0.01289,0.01276,0.01287,31232250.0,1792954799999],[1792954800000,0.01287,0.01288,0.0128,0.01281,11662280.0,1792958399999],[1792958400000,0.01281,0.01283,0.01277,0.0128,12417607.0,1792961999999],[1792962000000,0.0128,0.01281,0.01272,0.01273,14642116.0,1792965599999],[1792965600000,0.01274,0.01294,0.01273,0.01289,18825452.0,1792969199999],[1792969200000,0.01289,0.01289,0.01269,0.01283,30749064.0,1792972799999],[1792972800000,0.01282,0.01291,0.0128,0.01286,25354986.0,1792976399999],[1792976400000,0.01287,0.0129,0.01262,0.01271,29641206.0,1792979999999],[1792980000000,0.01271,0.01277,0.01263,0.01269,28796574.0,1792983599999],[1792983600000,0.01268,0.01284,0.01261,0.01269,16871633.0,1792987199999],[1792987200000,0.01269,0.01286,0.01267,0.01286,18615711.0,1792990799999],[1792990800000,0.01286,0.01296,0.01286,0.0129,15212674.0,1792994399999],[1792994400000,0.0129,0.01292,0.01269,0.01273,13554515.0,1792997999999],[1792998000000,0.01272,0.01276,0.01268,0.01271,18019907.0,1793001599999],[1793001600000,0.01271,0.01285,0.01263,0.0128,24165377.0,1793005199999],[1793005200000,0.01279,0.01286,0.01275,0.01284,17145973.0,1793008799999],[1793008800000,0.01284,0.01284,0.01279,0.01279,12758986.0,1793012399999],[1793012400000,0.01279,0.01291,0.01275,0.01286,14236331.0,1793015999999],[1793016000000,0.01287,0.01296,0.01285,0.01291,19738853.0,1793019599999],[1793019600000,0.01292,0.01295,0.01277,0.0128,30762036.0,1793023199999],[1793023200000,0.0128,0.01302,0.01277,0.01301,32714297.0,1793026799999],[1793026800000,0.01302,0.01311,0.01293,0.01293,32773952.0,1793030399999],[1793030400000,0.01294,0.01295,0.01276,0.01287,51921177.0,1793033999999],[1793034000000,0.01288,0.01296,0.01286,0.01292,26364896.0,1793037599999],[1793037600000,0.01292,0.01295,0.01282,0.01284,18661632.0,1793041199999],[1793041200000,0.01283,0.01291,0.01279,0.01279,16756353.0,1793044799999],[1793044800000,0.01279,0.01282,0.01275,0.01277,19828885.0,1793048399999],[1793048400000,0.01277,0.01281,0.01269,0.01276,17669427.0,1793051999999],[1793052000000,0.01276,0.0128,0.01273,0.01276,8842618.0,1793055599999],[1793055600000,0.01276,0.01288,0.0127,0.01288,11608344.0,1793059199999],[1793059200000,0.01288,0.0129,0.01283,0.01283,20531575.0,1793062799999],[1793062800000,0.01283,0.01288,0.01279,0.0128,17650542.0,1793066399999],[1793066400000,0.0128,0.01281,0.01275,0.01277,13399406.0,1793069999999],[1793070000000,0.01277,0.0129,0.01272,0.01288,24164057.0,1793073599999],[1793073600000,0.01288,0.01289,0.01277,0.01283,17023081.0,1793077199999],[1793077200000,0.01283,0.01288,0.01279,0.01287,17085413.0,1793080799999],[1793080800000,0.01286,0.01286,0.0128,0.01283,13779596.0,1793084399999],[1793084400000,0.01283,0.01291,0.01277,0.01286,14124058.0,1793087999999],[1793088000000,0.01285,0.01291,0.01277,0.01282,22580354.0,1793091599999],[1793091600000,0.01282,0.01283,0.01262,0.01271,29877615.0,1793095199999],[1793095200000,0.01272,0.01279,0.01262,0.01274,29385427.0,1793098799999],[1793098800000,0.01275,0.01283,0.01274,0.01275,17743681.0,1793102399999],[1793102400000,0.01276,0.0129,0.01271,0.01286,21430638.0,1793105999999],[1793106000000,0.01287,0.01288,0.01274,0.01279,19608783.0,1793109599999],[1793109600000,0.01279,0.01289,0.01273,0.01285,26267850.0,1793113199999],[1793113200000,0.01286,0.01296,0.01283,0.01293,27476879.0,1793116799999],[1793116800000,0.01292,0.01298,0.01289,0.01293,19630147.0,1793120399999],[1793120400000,0.01294,0.01297,0.0129,0.01295,11023348.0,1793123999999],[1793124000000,0.01295,0.01298,0.01289,0.01297,17720544.0,1793127599999],[1793127600000,0.01296,0.013,0.01291,0.01297,10974813.0,1793131199999],[1793131200000,0.01297,0.013,0.01291,0.01294,15110439.0,1793134799999],[1793134800000,0.01293,0.01303,0.01287,0.01297,11627923.0,1793138399999],[1793138400000,0.01297,0.01299,0.01294,0.01297,10988720.0,1793141999999],[1793142000000,0.01297,0.01305,0.01295,0.01303,15044371.0,1793145599999],[1793145600000,0.01304,0.01304,0.01299,0.01304,12111275.0,1793149199999],[1793149200000,0.01304,0.01309,0.01299,0.01308,17883830.0,1793152799999],[1793152800000,0.01309,0.01311,0.01301,0.01304,12870619.0,1793156399999],[1793156400000,0.01303,0.0131,0.01301,0.01304,8619568.0,1793159999999],[1793160000000,0.01305,0.01306,0.01299,0.01301,10945549.0,1793163599999],[1793163600000,0.01301,0.01303,0.01296,0.01298,6422025.0,1793167199999],[1793167200000,0.01297,0.01301,0.01293,0.01293,7969346.0,1793170799999],[1793170800000,0.01293,0.01297,0.01289,0.01295,10251260.0,1793174399999],[1793174400000,0.01296,0.01305,0.01294,0.01298,11881851.0,1793177999999],[1793178000000,0.01297,0.01301,0.01295,0.013,6805567.0,1793181599999],[1793181600000,0.013,0.01303,0.01297,0.01299,7658622.0,1793185199999],[1793185200000,0.01298,0.013,0.01292,0.01296,10350480.0,1793188799999],[1793188800000,0.01296,0.01297,0.01277,0.0128,32133015.0,1793192399999],[1793192400000,0.0128,0.01283,0.01273,0.01276,22568642.0,1793195999999],[1793196000000,0.01277,0.01279,0.01269,0.01279,18201644.0,1793199599999],[1793199600000,0.01279,0.01287,0.01279,0.01285,14386631.0,1793203199999],[1793203200000,0.01284,0.01286,0.01275,0.01281,12167242.0,1793206799999],[1793206800000,0.0128,0.01286,0.01274,0.0128,11551536.0,1793210399999],[1793210400000,0.01279,0.01299,0.01277,0.01297,32524909.0,1793213999999],[1793214000000,0.01296,0.01313,0.01294,0.01311,25815870.0,1793217599999],[1793217600000,0.01311,0.01324,0.01296,0.01306,33392560.0,1793221199999],[1793221200000,0.01306,0.01315,0.01301,0.01309,14419764.0,1793224799999],[1793224800000,0.0131,0.01311,0.01303,0.01307,10205412.0,1793228399999],[1793228400000,0.01306,0.01308,0.01301,0.01303,9675685.0,1793231999999],[1793232000000,0.01303,0.0131,0.01297,0.01298,17139289.0,1793235599999],[1793235600000,0.01299,0.013,0.01268,0.0127,33034427.0,1793239199999],[1793239200000,0.01271,0.01275,0.01253,0.01262,51407883.0,1793242799999],[1793242800000,0.01262,0.01267,0.01247,0.01259,22052733.0,1793246399999],[1793246400000,0.01259,0.01267,0.01254,0.01265,12708723.0,1793249999999],[1793250000000,0.01266,0.01278,0.01265,0.01269,14591397.0,1793253599999],[1793253600000,0.01268,0.01271,0.01259,0.01262,10346903.0,1793257199999],[1793257200000,0.01261,0.01262,0.0125,0.01253,22474320.0,1793260799999],[1793260800000,0.01253,0.0126,0.01249,0.01258,20633273.0,1793264399999],[1793264400000,0.01259,0.01269,0.01258,0.01266,12421052.0,1793267999999],[1793268000000,0.01266,0.01279,0.01263,0.01276,15455813.0,1793271599999],[1793271600000,0.01277,0.01279,0.01272,0.01277,9337732.0,1793275199999],[1793275200000,0.01277,0.01281,0.0127,0.0128,19790624.0,1793278799999],[1793278800000,0.01281,0.01287,0.01274,0.01281,20999867.0,1793282399999],[1793282400000,0.01281,0.01299,0.01278,0.01292,22051915.0,1793285999999],[1793286000000,0.01293,0.01314,0.01292,0.01314,33954558.0,1793289599999],[1793289600000,0.01314,0.0132,0.013,0.01306,21962067.0,1793293199999],[1793293200000,0.01305,0.01308,0.01287,0.01294,20361619.0,1793296799999],[1793296800000,0.01294,0.01297,0.01281,0.01288,18676690.0,1793300399999],[1793300400000,0.01287,0.01293,0.0128,0.01288,12770086.0,1793303999999],[1793304000000,0.01289,0.01289,0.01192,0.01207,303124548.0,1793307599999],[1793307600000,0.01207,0.01241,0.01202,0.01211,71929505.0,1793311199999],[1793311200000,0.01211,0.01224,0.01197,0.01212,37812978.0,1793314799999],[1793314800000,0.01212,0.01214,0.01194,0.01203,34793185.0,1793318399999],[1793318400000,0.01203,0.01207,0.0113,0.01176,179679051.0,1793321999999],[1793322000000,0.01177,0.01191,0.01169,0.01178,41038827.0,1793325599999],[1793325600000,0.01178,0.01194,0.01168,0.01184,24139605.0,1793329199999],[1793329200000,0.01183,0.01211,0.01182,0.01208,17602589.0,1793332799999],[1793332800000,0.01209,0.01226,0.01201,0.01222,18152779.0,1793336399999],[1793336400000,0.01222,0.01242,0.01219,0.01221,45245581.0,1793339999999],[1793340000000,0.0122,0.01234,0.01209,0.01231,33145245.0,1793343599999],[1793343600000,0.01231,0.01235,0.01224,0.01229,19517514.0,1793347199999],[1793347200000,0.01228,0.01233,0.01218,0.01227,24941265.0,1793350799999],[1793350800000,0.01226,0.01236,0.01224,0.01234,18959785.0,1793354399999],[1793354400000,0.01233,0.01249,0.01229,0.01249,22738686.0,1793357999999],[1793358000000,0.01249,0.0125,0.01231,0.01235,19491673.0,1793361599999],[1793361600000,0.01234,0.0124,0.01231,0.01239,14286985.0,1793365199999],[1793365200000,0.01239,0.0124,0.0122,0.01234,20931789.0,1793368799999],[1793368800000,0.01234,0.01246,0.01221,0.01242,15641772.0,1793372399999],[1793372400000,0.01241,0.01262,0.01236,0.01249,20880549.0,1793375999999],[1793376000000,0.01248,0.01256,0.01234,0.01239,30679816.0,1793379599999],[1793379600000,0.01239,0.01245,0.01231,0.01235,15360435.0,1793383199999],[1793383200000,0.01235,0.01235,0.01218,0.01225,17523419.0,1793386799999],[1793386800000,0.01225,0.01243,0.01221,0.01242,17602235.0,1793390399999],[1793390400000,0.01242,0.01247,0.01231,0.01241,12529541.0,1793393999999],[1793394000000,0.0124,0.01248,0.01237,0.01238,10305706.0,1793397599999],[1793397600000,0.01239,0.01248,0.01239,0.01244,11097342.0,1793401199999],[1793401200000,0.01245,0.01255,0.01243,0.01253,8163208.0,1793404799999],[1793404800000,0.01252,0.01258,0.01248,0.01252,11256810.0,1793408399999],[1793408400000,0.01252,0.01255,0.01244,0.01245,8974061.0,1793411999999],[1793412000000,0.01245,0.01245,0.0124,0.01242,6974513.0,1793415599999],[1793415600000,0.01242,0.01247,0.0124,0.01244,6817821.0,1793419199999],[1793419200000,0.01244,0.01245,0.01236,0.01239,9713488.0,1793422799999],[1793422800000,0.01239,0.01239,0.01229,0.01232,8674243.0,1793426399999],[1793426400000,0.01232,0.01241,0.01232,0.01236,6137929.0,1793429999999],[1793430000000,0.01236,0.01237,0.01229,0.0123,6975817.0,1793433599999],[1793433600000,0.0123,0.01233,0.01226,0.01233,6533825.0,1793437199999],[1793437200000,0.01233,0.01235,0.01229,0.0123,5580153.0,1793440799999],[1793440800000,0.01229,0.01234,0.01227,0.01228,8574163.0,1793444399999],[1793444400000,0.01228,0.01236,0.01226,0.01232,7245420.0,1793447999999],[1793448000000,0.01233,0.01235,0.01227,0.0123,8591650.0,1793451599999],[1793451600000,0.0123,0.01236,0.01227,0.01233,6646460.0,1793455199999],[1793455200000,0.01232,0.01234,0.0123,0.01233,6705160.0,1793458799999],[1793458800000,0.01234,0.01246,0.01233,0.01243,7995913.0,1793462399999],[1793462400000,0.01243,0.01244,0.01236,0.01237,6830675.0,1793465999999],[1793466000000,0.01236,0.01237,0.01229,0.0123,11882332.0,1793469599999],[1793469600000,0.01229,0.01235,0.01229,0.01231,6219769.0,1793473199999],[1793473200000,0.01231,0.01233,0.01221,0.01221,12722821.0,1793476799999],[1793476800000,0.01221,0.01225,0.01219,0.01222,9413640.0,1793480399999],[1793480400000,0.01222,0.01226,0.0122,0.01226,5787533.0,1793483999999],[1793484000000,0.01226,0.01231,0.01211,0.01211,37522847.0,1793487599999],[1793487600000,0.01212,0.01215,0.01205,0.01215,30512649.0,1793491199999],[1793491200000,0.01214,0.01217,0.01211,0.01212,8035320.0,1793494799999],[1793494800000,0.01212,0.01217,0.01209,0.01211,9489261.0,1793498399999],[1793498400000,0.01211,0.01215,0.01203,0.01204,8716792.0,1793501999999],[1793502000000,0.01205,0.01213,0.01203,0.01209,6266361.0,1793505599999],[1793505600000,0.01209,0.01217,0.01208,0.01213,9079290.0,1793509199999],[1793509200000,0.01214,0.01217,0.01211,0.01216,5785819.0,1793512799999],[1793512800000,0.01215,0.0122,0.01213,0.01213,7742542.0,1793516399999],[1793516400000,0.01213,0.01218,0.01213,0.01217,6339258.0,1793519999999],[1793520000000,0.01218,0.0122,0.01214,0.01217,7139435.0,1793523599999],[1793523600000,0.01216,0.01217,0.01208,0.01216,7471497.0,1793527199999],[1793527200000,0.01216,0.01222,0.01215,0.01217,10450182.0,1793530799999],[1793530800000,0.01217,0.01219,0.01214,0.01214,8215819.0,1793534399999],[1793534400000,0.01214,0.01221,0.01211,0.01219,13370234.0,1793537999999],[1793538000000,0.0122,0.01224,0.01219,0.01224,7159819.0,1793541599999],[1793541600000,0.01224,0.01225,0.01217,0.0122,8244329.0,1793545199999],[1793545200000,0.01219,0.01221,0.01214,0.01214,10795584.0,1793548799999],[1793548800000,0.01214,0.01218,0.01214,0.01215,7103638.0,1793552399999],[1793552400000,0.01214,0.01215,0.01209,0.0121,5531009.0,1793555999999],[1793556000000,0.0121,0.01211,0.01197,0.012,15984797.0,1793559599999],[1793559600000,0.012,0.01202,0.01189,0.01202,17264846.0,1793563199999],[1793563200000,0.01202,0.01204,0.01196,0.01202,6477366.0,1793566799999],[1793566800000,0.01202,0.01208,0.012,0.01203,5998035.0,1793570399999],[1793570400000,0.01204,0.01207,0.01199,0.01203,6286219.0,1793573999999],[1793574000000,0.01203,0.01215,0.01202,0.01213,10837474.0,1793577599999],[1793577600000,0.01212,0.01217,0.01205,0.01208,13052158.0,1793581199999],[1793581200000,0.01207,0.01219,0.01207,0.0121,11852841.0,1793584799999],[1793584800000,0.01211,0.01212,0.01204,0.01207,8013301.0,1793588399999],[1793588400000,0.01207,0.0122,0.01206,0.01216,10233122.0,1793591999999],[1793592000000,0.01217,0.01217,0.01206,0.01208,6123796.0,1793595599999],[1793595600000,0.01208,0.0121,0.01201,0.01204,8799100.0,1793599199999],[1793599200000,0.01203,0.01203,0.01191,0.01191,11413835.0,1793602799999],[1793602800000,0.01191,0.01195,0.01187,0.01195,8439018.0,1793606399999],[1793606400000,0.01195,0.01198,0.01189,0.01195,7132181.0,1793609999999],[1793610000000,0.01194,0.01197,0.01188,0.01188,8830620.0,1793613599999],[1793613600000,0.01189,0.0119,0.01185,0.0119,8253442.0,1793617199999],[1793617200000,0.0119,0.01191,0.01183,0.01184,11861646.0,1793620799999],[1793620800000,0.01183,0.01188,0.01178,0.01181,17868164.0,1793624399999],[1793624400000,0.01182,0.01197,0.01179,0.0119,21487367.0,1793627999999],[1793628000000,0.0119,0.01194,0.01184,0.01187,13043063.0,1793631599999],[1793631600000,0.01187,0.01194,0.01176,0.01183,13576589.0,1793635199999],[1793635200000,0.01183,0.01187,0.01177,0.0118,15215557.0,1793638799999],[1793638800000,0.0118,0.01183,0.01163,0.01171,33138915.0,1793642399999],[1793642400000,0.0117,0.01176,0.01162,0.01167,14624204.0,1793645999999],[1793646000000,0.01167,0.01169,0.01152,0.01162,27389266.0,1793649599999],[1793649600000,0.01162,0.01173,0.0116,0.01168,25846085.0,1793653199999],[1793653200000,0.01168,0.01185,0.01167,0.01184,20194372.0,1793656799999],[1793656800000,0.01184,0.01185,0.01174,0.0118,10420080.0,1793660399999],[1793660400000,0.0118,0.01183,0.01176,0.01181,6281854.0,1793663999999],[1793664000000,0.01182,0.01186,0.01175,0.01178,16913251.0,1793667599999],[1793667600000,0.01177,0.0118,0.01173,0.01173,10265836.0,1793671199999],[1793671200000,0.01173,0.01178,0.01169,0.01174,12317577.0,1793674799999],[1793674800000,0.01175,0.01176,0.01167,0.01173,18610026.0,1793678399999],[1793678400000,0.01173,0.01181,0.0117,0.01178,8325211.0,1793681999999],[1793682000000,0.01178,0.01183,0.01176,0.01179,6301088.0,1793685599999],[1793685600000,0.0118,0.01181,0.01166,0.01169,15751012.0,1793689199999],[1793689200000,0.0117,0.01176,0.01167,0.01174,9311790.0,1793692799999],[1793692800000,0.01175,0.01176,0.01167,0.01172,8183781.0,1793696399999],[1793696400000,0.01172,0.01174,0.01168,0.01172,9000684.0,1793699999999],[1793700000000,0.01172,0.01174,0.01168,0.01173,7907253.0,1793703599999],[1793703600000,0.01173,0.01184,0.01172,0.0118,10745061.0,1793707199999],[1793707200000,0.0118,0.012,0.01176,0.01193,24189278.0,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"回升接近零轴","previous_phase":"零轴下开始回升","bars_in_phase":1,"dif":-2.7472788336780143e-05,"dea":-5.261627144235119e-05,"atr":0.00011247330095319251,"dif_atr":-0.24426053209030796},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"MINAUSDT","candles":[[1792630800000,0.07417,0.07459,0.07317,0.07341,4556048.0,1792634399999],[1792634400000,0.07339,0.07359,0.07259,0.0735,4946443.0,1792637999999],[1792638000000,0.07351,0.0741,0.07284,0.07388,3789890.0,1792641599999],[1792641600000,0.07389,0.07427,0.07317,0.07339,2608569.0,1792645199999],[1792645200000,0.07339,0.07356,0.0723,0.07265,2977707.0,1792648799999],[1792648800000,0.07263,0.07295,0.07151,0.07186,5943776.0,1792652399999],[1792652400000,0.07186,0.07333,0.0717,0.07322,5733260.0,1792655999999],[1792656000000,0.07323,0.07328,0.0716,0.07172,6199448.0,1792659599999],[1792659600000,0.07171,0.07174,0.0709,0.07158,5302387.0,1792663199999],[1792663200000,0.07158,0.07216,0.07151,0.07204,4705872.0,1792666799999],[1792666800000,0.07205,0.07248,0.07179,0.07184,3214999.0,1792670399999],[1792670400000,0.07183,0.07201,0.07131,0.07141,3081935.0,1792673999999],[1792674000000,0.07141,0.07263,0.07131,0.07248,4537096.0,1792677599999],[1792677600000,0.07249,0.07255,0.07084,0.07109,4485503.0,1792681199999],[1792681200000,0.07108,0.0712,0.07033,0.07087,5899950.0,1792684799999],[1792684800000,0.07088,0.07102,0.06954,0.07018,5985472.0,1792688399999],[1792688400000,0.07018,0.07139,0.07005,0.0712,5621264.0,1792691999999],[1792692000000,0.0712,0.07129,0.07053,0.07081,3572343.0,1792695599999],[1792695600000,0.0708,0.0711,0.06997,0.07019,3135767.0,1792699199999],[1792699200000,0.0702,0.0708,0.06929,0.0698,8656630.0,1792702799999],[1792702800000,0.06979,0.07042,0.06975,0.07005,2482128.0,1792706399999],[1792706400000,0.07006,0.07041,0.06966,0.06974,1630458.0,1792709999999],[1792710000000,0.06974,0.07006,0.06962,0.07,2242338.0,1792713599999],[1792713600000,0.07,0.07144,0.06977,0.0712,4534085.0,1792717199999],[1792717200000,0.07119,0.07204,0.07081,0.07109,4037974.0,1792720799999],[1792720800000,0.07109,0.07156,0.07082,0.07122,3185938.0,1792724399999],[1792724400000,0.07121,0.07175,0.07111,0.07158,2014375.0,1792727999999],[1792728000000,0.07158,0.07174,0.07107,0.07135,2678905.0,1792731599999],[1792731600000,0.07135,0.07217,0.07132,0.0719,2403166.0,1792735199999],[1792735200000,0.07191,0.07253,0.07177,0.07209,3461144.0,1792738799999],[1792738800000,0.07209,0.07248,0.07181,0.07233,3400426.0,1792742399999],[1792742400000,0.07233,0.0734,0.07217,0.07317,4882979.0,1792745999999],[1792746000000,0.07317,0.07388,0.07234,0.07254,5923021.0,1792749599999],[1792749600000,0.07254,0.07306,0.07207,0.07227,3302561.0,1792753199999],[1792753200000,0.07228,0.07233,0.07187,0.072,2969997.0,1792756799999],[1792756800000,0.07198,0.0725,0.07168,0.0723,1945934.0,1792760399999],[1792760400000,0.07228,0.07264,0.0717,0.07235,3658273.0,1792763999999],[1792764000000,0.07234,0.07286,0.07104,0.07253,5724772.0,1792767599999],[1792767600000,0.07251,0.0731,0.07212,0.07265,3693381.0,1792771199999],[1792771200000,0.07265,0.07288,0.07185,0.07198,4842773.0,1792774799999],[1792774800000,0.07196,0.07226,0.0715,0.07176,3316083.0,1792778399999],[1792778400000,0.07176,0.07186,0.0712,0.07128,2600307.0,1792781999999],[1792782000000,0.07128,0.07136,0.07019,0.07031,7048539.0,1792785599999],[1792785600000,0.07032,0.07074,0.06988,0.07058,3929189.0,1792789199999],[1792789200000,0.07057,0.0708,0.06994,0.07009,2773684.0,1792792799999],[1792792800000,0.0701,0.07038,0.0671,0.06793,8970840.0,1792796399999],[1792796400000,0.06794,0.06944,0.06768,0.06944,4516585.0,1792799999999],[1792800000000,0.06945,0.06953,0.06812,0.06836,5038546.0,1792803599999],[1792803600000,0.06837,0.06872,0.06787,0.06818,3573754.0,1792807199999],[1792807200000,0.06818,0.06833,0.06754,0.06797,3877405.0,1792810799999],[1792810800000,0.06798,0.06859,0.0678,0.068,2424704.0,1792814399999],[1792814400000,0.06797,0.06826,0.06761,0.06767,1754567.0,1792817999999],[1792818000000,0.06767,0.06768,0.06705,0.0672,3301959.0,1792821599999],[1792821600000,0.06719,0.06767,0.06674,0.06739,4427251.0,1792825199999],[1792825200000,0.06739,0.06769,0.06629,0.06642,6546191.0,1792828799999],[1792828800000,0.06643,0.06684,0.06633,0.06652,3123470.0,1792832399999],[1792832400000,0.06652,0.06663,0.06611,0.06625,2808923.0,1792835999999],[1792836000000,0.06626,0.06643,0.06588,0.06613,3495550.0,1792839599999],[1792839600000,0.06614,0.06635,0.0658,0.06605,2755468.0,1792843199999],[1792843200000,0.06605,0.06656,0.06568,0.06573,3012973.0,1792846799999],[1792846800000,0.06573,0.066,0.06522,0.06565,4191172.0,1792850399999],[1792850400000,0.06566,0.06578,0.06362,0.06475,10573106.0,1792853999999],[1792854000000,0.06475,0.06479,0.06322,0.06378,8648159.0,1792857599999],[1792857600000,0.06377,0.06401,0.06296,0.06368,5284563.0,1792861199999],[1792861200000,0.06369,0.06412,0.06345,0.06404,2941489.0,1792864799999],[1792864800000,0.06403,0.06501,0.06399,0.06477,3620419.0,1792868399999],[1792868400000,0.06477,0.065,0.06459,0.06481,2529445.0,1792871999999],[1792872000000,0.06481,0.06548,0.06481,0.06522,2848956.0,1792875599999],[1792875600000,0.06524,0.06524,0.06464,0.06481,2112588.0,1792879199999],[1792879200000,0.06483,0.06519,0.06471,0.06506,2062607.0,1792882799999],[1792882800000,0.06505,0.06539,0.06461,0.06494,3969724.0,1792886399999],[1792886400000,0.06495,0.06517,0.06451,0.065,2892582.0,1792889999999],[1792890000000,0.065,0.06502,0.06413,0.06427,2250251.0,1792893599999],[1792893600000,0.06427,0.06442,0.06343,0.06354,3389883.0,1792897199999],[1792897200000,0.06354,0.06391,0.06341,0.06356,2341294.0,1792900799999],[1792900800000,0.06355,0.06441,0.06355,0.06423,2619464.0,1792904399999],[1792904400000,0.06421,0.06429,0.06342,0.06378,3469797.0,1792907999999],[1792908000000,0.06379,0.06389,0.06323,0.06334,2772616.0,1792911599999],[1792911600000,0.06335,0.0637,0.06316,0.06344,2334158.0,1792915199999],[1792915200000,0.06345,0.06348,0.06238,0.06254,5622681.0,1792918799999],[1792918800000,0.06254,0.06267,0.06157,0.06244,7655987.0,1792922399999],[1792922400000,0.06245,0.06265,0.062,0.062,2301459.0,1792925999999],[1792926000000,0.06201,0.06224,0.06163,0.06213,3862037.0,1792929599999],[1792929600000,0.06212,0.06233,0.06171,0.06193,3607330.0,1792933199999],[1792933200000,0.06192,0.06226,0.06179,0.06196,2865386.0,1792936799999],[1792936800000,0.06195,0.06256,0.06148,0.06253,3227611.0,1792940399999],[1792940400000,0.06253,0.06304,0.06247,0.0627,3535512.0,1792943999999],[1792944000000,0.06271,0.06283,0.06206,0.06279,2625462.0,1792947599999],[1792947600000,0.06279,0.06324,0.06264,0.06319,3254204.0,1792951199999],[1792951200000,0.06317,0.06361,0.06295,0.06335,3212334.0,1792954799999],[1792954800000,0.06336,0.06389,0.06324,0.06389,3067669.0,1792958399999],[1792958400000,0.06387,0.06433,0.06334,0.0643,5460125.0,1792961999999],[1792962000000,0.0643,0.0644,0.06314,0.06328,3512618.0,1792965599999],[1792965600000,0.06328,0.06403,0.0632,0.06344,2434247.0,1792969199999],[1792969200000,0.06342,0.06361,0.06261,0.06347,3644204.0,1792972799999],[1792972800000,0.06344,0.06383,0.06284,0.06316,4231177.0,1792976399999],[1792976400000,0.06316,0.06354,0.06239,0.06309,5134017.0,1792979999999],[1792980000000,0.06308,0.06327,0.06186,0.06206,5637606.0,1792983599999],[1792983600000,0.06204,0.06253,0.06116,0.06149,4648345.0,1792987199999],[1792987200000,0.0615,0.06224,0.06137,0.06222,3057968.0,1792990799999],[1792990800000,0.0622,0.06287,0.06215,0.06259,5157664.0,1792994399999],[1792994400000,0.06257,0.06262,0.06152,0.06205,6602216.0,1792997999999],[1792998000000,0.06204,0.06249,0.06159,0.06183,2725903.0,1793001599999],[1793001600000,0.06187,0.06325,0.0615,0.06296,4424122.0,1793005199999],[1793005200000,0.06295,0.0633,0.06258,0.06264,3882039.0,1793008799999],[1793008800000,0.06262,0.0632,0.06234,0.06298,3343282.0,1793012399999],[1793012400000,0.06298,0.06341,0.06265,0.06321,3295504.0,1793015999999],[1793016000000,0.0632,0.06379,0.06291,0.0632,3638526.0,1793019599999],[1793019600000,0.06319,0.0634,0.06244,0.06261,4592404.0,1793023199999],[1793023200000,0.06264,0.06449,0.06236,0.06444,8236079.0,1793026799999],[1793026800000,0.06442,0.06472,0.06338,0.06352,6378131.0,1793030399999],[1793030400000,0.06353,0.06381,0.06231,0.06264,8051360.0,1793033999999],[1793034000000,0.06264,0.06428,0.06264,0.06407,8505526.0,1793037599999],[1793037600000,0.06406,0.06421,0.06355,0.06369,5269218.0,1793041199999],[1793041200000,0.0637,0.0642,0.0634,0.06357,3489044.0,1793044799999],[1793044800000,0.06355,0.06377,0.06333,0.06343,3663408.0,1793048399999],[1793048400000,0.06344,0.0642,0.06295,0.06391,3070993.0,1793051999999],[1793052000000,0.06391,0.06417,0.06346,0.06399,3106917.0,1793055599999],[1793055600000,0.06399,0.06462,0.06348,0.06451,3494471.0,1793059199999],[1793059200000,0.06451,0.06463,0.06375,0.06376,5341075.0,1793062799999],[1793062800000,0.06377,0.06393,0.06337,0.06349,2313261.0,1793066399999],[1793066400000,0.06349,0.06351,0.06268,0.06289,4012344.0,1793069999999],[1793070000000,0.06289,0.06312,0.06243,0.06293,2712199.0,1793073599999],[1793073600000,0.06293,0.06337,0.0628,0.06332,2073484.0,1793077199999],[1793077200000,0.06332,0.06363,0.06282,0.06353,2330755.0,1793080799999],[1793080800000,0.06353,0.06362,0.06305,0.06315,2339729.0,1793084399999],[1793084400000,0.06313,0.06358,0.06294,0.06309,2534517.0,1793087999999],[1793088000000,0.06309,0.06338,0.06277,0.06292,2104038.0,1793091599999],[1793091600000,0.06292,0.0631,0.06269,0.06293,2289465.0,1793095199999],[1793095200000,0.06293,0.06312,0.06213,0.06268,4137178.0,1793098799999],[1793098800000,0.06269,0.06308,0.06252,0.06257,1928277.0,1793102399999],[1793102400000,0.06256,0.06355,0.06233,0.06334,4622238.0,1793105999999],[1793106000000,0.06335,0.06339,0.06242,0.06274,2502205.0,1793109599999],[1793109600000,0.06274,0.06347,0.06237,0.06336,2735840.0,1793113199999],[1793113200000,0.06336,0.06414,0.06334,0.06361,3049677.0,1793116799999],[1793116800000,0.06362,0.06422,0.06337,0.06361,2336153.0,1793120399999],[1793120400000,0.0636,0.0637,0.06313,0.06328,2411512.0,1793123999999],[1793124000000,0.06326,0.06411,0.06314,0.06398,1741422.0,1793127599999],[1793127600000,0.06399,0.06447,0.06371,0.0638,3110926.0,1793131199999],[1793131200000,0.06381,0.06433,0.06377,0.06406,1771062.0,1793134799999],[1793134800000,0.06406,0.06454,0.06369,0.0642,1594230.0,1793138399999],[1793138400000,0.06421,0.06445,0.06405,0.06431,1114713.0,1793141999999],[1793142000000,0.06432,0.06452,0.06401,0.06441,1449172.0,1793145599999],[1793145600000,0.06441,0.06472,0.06411,0.06463,2120442.0,1793149199999],[1793149200000,0.06463,0.06523,0.06427,0.06514,1904912.0,1793152799999],[1793152800000,0.06515,0.06532,0.0645,0.06467,2769083.0,1793156399999],[1793156400000,0.06468,0.06482,0.06432,0.06464,1605343.0,1793159999999],[1793160000000,0.06464,0.06466,0.06406,0.06433,1329039.0,1793163599999],[1793163600000,0.06434,0.06449,0.06398,0.06406,1747654.0,1793167199999],[1793167200000,0.06406,0.0643,0.06383,0.06387,1429422.0,1793170799999],[1793170800000,0.06388,0.06409,0.06368,0.06405,1599785.0,1793174399999],[1793174400000,0.06405,0.0647,0.064,0.06427,2583535.0,1793177999999],[1793178000000,0.06426,0.06461,0.0642,0.06453,1245168.0,1793181599999],[1793181600000,0.06453,0.06539,0.06453,0.06495,2705523.0,1793185199999],[1793185200000,0.06496,0.06594,0.06469,0.06501,5513798.0,1793188799999],[1793188800000,0.06502,0.06517,0.06365,0.06408,3896038.0,1793192399999],[1793192400000,0.06409,0.0647,0.06364,0.06398,5142090.0,1793195999999],[1793196000000,0.06399,0.06467,0.0636,0.0646,5529456.0,1793199599999],[1793199600000,0.06459,0.06561,0.06459,0.06558,4912712.0,1793203199999],[1793203200000,0.06559,0.06564,0.06426,0.06462,4299481.0,1793206799999],[1793206800000,0.06461,0.06461,0.06381,0.06391,4497930.0,1793210399999],[1793210400000,0.06391,0.0648,0.06369,0.06451,6392036.0,1793213999999],[1793214000000,0.06453,0.06583,0.06438,0.06573,4292601.0,1793217599999],[1793217600000,0.06573,0.06634,0.06476,0.06556,6845127.0,1793221199999],[1793221200000,0.06556,0.06591,0.06517,0.06552,1988987.0,1793224799999],[1793224800000,0.06551,0.06551,0.06495,0.06504,2889937.0,1793228399999],[1793228400000,0.06502,0.06522,0.06474,0.06513,2057064.0,1793231999999],[1793232000000,0.06513,0.06537,0.06452,0.06455,2062610.0,1793235599999],[1793235600000,0.06454,0.06482,0.0629,0.06302,5565348.0,1793239199999],[1793239200000,0.06302,0.06382,0.06217,0.06323,11901868.0,1793242799999],[1793242800000,0.06324,0.06345,0.06202,0.06234,6599271.0,1793246399999],[1793246400000,0.06234,0.06321,0.06193,0.06311,5266313.0,1793249999999],[1793250000000,0.06311,0.06399,0.06307,0.06338,2506873.0,1793253599999],[1793253600000,0.06338,0.0634,0.06237,0.06272,3647909.0,1793257199999],[1793257200000,0.06273,0.06275,0.06187,0.06193,3443599.0,1793260799999],[1793260800000,0.06191,0.06244,0.0618,0.06238,2957967.0,1793264399999],[1793264400000,0.06239,0.06288,0.06214,0.06248,2068847.0,1793267999999],[1793268000000,0.06246,0.06319,0.0622,0.06307,2147940.0,1793271599999],[1793271600000,0.06306,0.06308,0.0626,0.06265,1621887.0,1793275199999],[1793275200000,0.06265,0.06287,0.06232,0.06276,3173776.0,1793278799999],[1793278800000,0.06279,0.06316,0.06235,0.0628,3407050.0,1793282399999],[1793282400000,0.06282,0.06433,0.06271,0.06377,4422234.0,1793285999999],[1793286000000,0.06378,0.06505,0.06358,0.06497,4966510.0,1793289599999],[1793289600000,0.06498,0.06545,0.06404,0.06423,4634342.0,1793293199999],[1793293200000,0.06423,0.06425,0.06255,0.06276,4461171.0,1793296799999],[1793296800000,0.06274,0.06302,0.06199,0.06225,4121233.0,1793300399999],[1793300400000,0.06225,0.06288,0.06203,0.06264,2675368.0,1793303999999],[1793304000000,0.06265,0.06278,0.05728,0.0585,36355281.0,1793307599999],[1793307600000,0.05849,0.06056,0.05824,0.05926,11660578.0,1793311199999],[1793311200000,0.05924,0.05978,0.05841,0.05902,5107285.0,1793314799999],[1793314800000,0.05901,0.05911,0.05796,0.05831,6533273.0,1793318399999],[1793318400000,0.05831,0.05857,0.05551,0.05774,15644913.0,1793321999999],[1793322000000,0.05772,0.05792,0.05654,0.05711,5742768.0,1793325599999],[1793325600000,0.05715,0.05766,0.05665,0.05678,3005889.0,1793329199999],[1793329200000,0.05679,0.05801,0.05673,0.05799,3122635.0,1793332799999],[1793332800000,0.058,0.05845,0.05768,0.05819,4080596.0,1793336399999],[1793336400000,0.05821,0.05891,0.05806,0.05812,4284465.0,1793339999999],[1793340000000,0.05812,0.05957,0.05792,0.05935,3669073.0,1793343599999],[1793343600000,0.05934,0.05957,0.05848,0.05878,3106874.0,1793347199999],[1793347200000,0.05879,0.05937,0.05856,0.05879,3316108.0,1793350799999],[1793350800000,0.05878,0.05909,0.05854,0.05902,2471420.0,1793354399999],[1793354400000,0.05901,0.05931,0.05848,0.05923,2416540.0,1793357999999],[1793358000000,0.05923,0.0593,0.05831,0.05845,4512103.0,1793361599999],[1793361600000,0.05846,0.05919,0.05836,0.05915,2145937.0,1793365199999],[1793365200000,0.05915,0.05917,0.05815,0.05875,3007779.0,1793368799999],[1793368800000,0.05872,0.05914,0.05797,0.05862,5607589.0,1793372399999],[1793372400000,0.05861,0.05977,0.05836,0.05882,4542904.0,1793375999999],[1793376000000,0.05882,0.05915,0.05831,0.05858,4458286.0,1793379599999],[1793379600000,0.05858,0.05889,0.05819,0.05836,2552505.0,1793383199999],[1793383200000,0.05837,0.05841,0.05762,0.05802,2642528.0,1793386799999],[1793386800000,0.05801,0.05897,0.05785,0.05892,1845136.0,1793390399999],[1793390400000,0.05892,0.05927,0.05806,0.05862,3350815.0,1793393999999],[1793394000000,0.05862,0.05914,0.05846,0.0585,2067266.0,1793397599999],[1793397600000,0.05852,0.05903,0.05852,0.05893,1045026.0,1793401199999],[1793401200000,0.05893,0.05962,0.05889,0.05946,1775663.0,1793404799999],[1793404800000,0.05946,0.06007,0.05943,0.05967,2309011.0,1793408399999],[1793408400000,0.05966,0.05978,0.05924,0.05927,1404402.0,1793411999999],[1793412000000,0.05927,0.05928,0.05864,0.05882,1607025.0,1793415599999],[1793415600000,0.05881,0.0589,0.05862,0.05879,907487.0,1793419199999],[1793419200000,0.05879,0.05879,0.05777,0.05802,3313115.0,1793422799999],[1793422800000,0.05801,0.05811,0.05788,0.05792,1330685.0,1793426399999],[1793426400000,0.05792,0.05836,0.05792,0.05803,1597748.0,1793429999999],[1793430000000,0.05803,0.0582,0.05763,0.05767,1913362.0,1793433599999],[1793433600000,0.05767,0.05789,0.05745,0.05778,2081373.0,1793437199999],[1793437200000,0.05779,0.05855,0.05773,0.05798,4173467.0,1793440799999],[1793440800000,0.05799,0.05827,0.05798,0.05801,924580.0,1793444399999],[1793444400000,0.05802,0.05833,0.05787,0.05796,1674286.0,1793447999999],[1793448000000,0.05795,0.05889,0.05795,0.05872,1930077.0,1793451599999],[1793451600000,0.0587,0.05887,0.05819,0.05866,1580398.0,1793455199999],[1793455200000,0.05865,0.05916,0.0585,0.05895,2207306.0,1793458799999],[1793458800000,0.05896,0.06,0.05895,0.05973,4302892.0,1793462399999],[1793462400000,0.05973,0.05985,0.05921,0.05921,2521517.0,1793465999999],[1793466000000,0.0592,0.0593,0.05894,0.05896,1257021.0,1793469599999],[1793469600000,0.05896,0.05919,0.05889,0.05892,1132057.0,1793473199999],[1793473200000,0.05891,0.05893,0.05834,0.05842,1017732.0,1793476799999],[1793476800000,0.05842,0.05852,0.0581,0.05841,1492127.0,1793480399999],[1793480400000,0.05842,0.05855,0.05823,0.05853,826154.0,1793483999999],[1793484000000,0.05853,0.05884,0.05827,0.05837,1185483.0,1793487599999],[1793487600000,0.05837,0.05866,0.05835,0.05858,1121917.0,1793491199999],[1793491200000,0.05857,0.05882,0.05847,0.05871,2165679.0,1793494799999],[1793494800000,0.05874,0.05919,0.05873,0.0589,1238331.0,1793498399999],[1793498400000,0.05892,0.05916,0.05852,0.05862,1455517.0,1793501999999],[1793502000000,0.05862,0.05896,0.05859,0.05866,711944.0,1793505599999],[1793505600000,0.05869,0.05906,0.05845,0.05891,1247201.0,1793509199999],[1793509200000,0.05892,0.05898,0.0587,0.05898,1057125.0,1793512799999],[1793512800000,0.05898,0.05935,0.05876,0.05879,1331086.0,1793516399999],[1793516400000,0.05879,0.0589,0.05865,0.05887,956883.0,1793519999999],[1793520000000,0.05885,0.05921,0.05879,0.05903,1166292.0,1793523599999],[1793523600000,0.05904,0.05939,0.05894,0.05922,1377759.0,1793527199999],[1793527200000,0.05923,0.05954,0.05906,0.05917,1347104.0,1793530799999],[1793530800000,0.05916,0.05933,0.05898,0.05914,1207888.0,1793534399999],[1793534400000,0.05914,0.05932,0.05889,0.05924,2223518.0,1793537999999],[1793538000000,0.05924,0.05985,0.05922,0.05958,2908379.0,1793541599999],[1793541600000,0.05957,0.05994,0.0594,0.05943,1790685.0,1793545199999],[1793545200000,0.05943,0.05946,0.05889,0.05889,1224605.0,1793548799999],[1793548800000,0.05893,0.05902,0.05868,0.05881,1094255.0,1793552399999],[1793552400000,0.05881,0.05889,0.05842,0.05845,1596731.0,1793555999999],[1793556000000,0.05846,0.05852,0.05802,0.05807,1100031.0,1793559599999],[1793559600000,0.05806,0.05814,0.05763,0.05796,1542497.0,1793563199999],[1793563200000,0.05797,0.058,0.05765,0.0579,1237286.0,1793566799999],[1793566800000,0.05792,0.05814,0.05775,0.05799,1009812.0,1793570399999],[1793570400000,0.05797,0.05802,0.05742,0.05786,1508685.0,1793573999999],[1793574000000,0.05787,0.05852,0.05779,0.05841,1646764.0,1793577599999],[1793577600000,0.0584,0.05875,0.05794,0.05808,1843623.0,1793581199999],[1793581200000,0.05807,0.05873,0.05806,0.05825,1201602.0,1793584799999],[1793584800000,0.05825,0.05843,0.05805,0.05813,788868.0,1793588399999],[1793588400000,0.05812,0.05888,0.05809,0.05862,2036379.0,1793591999999],[1793592000000,0.05862,0.05871,0.05795,0.05804,1668808.0,1793595599999],[1793595600000,0.05805,0.05816,0.05753,0.05757,1835012.0,1793599199999],[1793599200000,0.05757,0.05757,0.05655,0.05676,6235860.0,1793602799999],[1793602800000,0.05673,0.05696,0.05661,0.05687,2206484.0,1793606399999],[1793606400000,0.05687,0.05717,0.05668,0.05678,2345860.0,1793609999999],[1793610000000,0.05679,0.05693,0.05613,0.05636,4306661.0,1793613599999],[1793613600000,0.05636,0.05649,0.05617,0.05645,1520702.0,1793617199999],[1793617200000,0.05646,0.05656,0.05622,0.05634,1111713.0,1793620799999],[1793620800000,0.05636,0.0569,0.05631,0.05649,1857458.0,1793624399999],[1793624400000,0.05649,0.0569,0.05602,0.05664,3367318.0,1793627999999],[1793628000000,0.05663,0.05668,0.05591,0.05627,2842657.0,1793631599999],[1793631600000,0.05626,0.05652,0.05567,0.05605,2922502.0,1793635199999],[1793635200000,0.05605,0.05623,0.05556,0.05572,4326689.0,1793638799999],[1793638800000,0.05571,0.05583,0.05483,0.05528,4830393.0,1793642399999],[1793642400000,0.05527,0.05577,0.05506,0.05527,2881171.0,1793645999999],[1793646000000,0.05527,0.05546,0.05455,0.05512,4662433.0,1793649599999],[1793649600000,0.05513,0.05577,0.05506,0.05526,2929084.0,1793653199999],[1793653200000,0.05526,0.05587,0.055,0.0558,3227040.0,1793656799999],[1793656800000,0.05581,0.05581,0.05504,0.05542,2226767.0,1793660399999],[1793660400000,0.05542,0.05579,0.05523,0.05568,2989083.0,1793663999999],[1793664000000,0.05569,0.05597,0.05546,0.05587,3431099.0,1793667599999],[1793667600000,0.05583,0.0562,0.05574,0.05591,2588307.0,1793671199999],[1793671200000,0.05591,0.05648,0.05556,0.05558,4238463.0,1793674799999],[1793674800000,0.05559,0.05577,0.05503,0.0555,3040338.0,1793678399999],[1793678400000,0.05549,0.05571,0.05515,0.05516,2085249.0,1793681999999],[1793682000000,0.05514,0.05516,0.05467,0.05478,2720667.0,1793685599999],[1793685600000,0.05478,0.05518,0.05454,0.05465,3374005.0,1793689199999],[1793689200000,0.05464,0.05515,0.0543,0.05494,3190604.0,1793692799999],[1793692800000,0.05492,0.05495,0.05423,0.05485,3440992.0,1793696399999],[1793696400000,0.05484,0.05499,0.05438,0.05462,2300295.0,1793699999999],[1793700000000,0.05463,0.05496,0.0546,0.05485,1604704.0,1793703599999],[1793703600000,0.05487,0.05556,0.05482,0.05533,3352220.0,1793707199999],[1793707200000,0.05534,0.05669,0.0552,0.05629,4677042.0,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":6,"dif":-0.0003786844447485546,"dea":-0.000531175806874443,"atr":0.0007130257574940374,"dif_atr":-0.5310950421755575},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"1000FLOKIUSDT","candles":[[1792630800000,0.02464,0.02474,0.02422,0.02439,14883656.0,1792634399999],[1792634400000,0.02438,0.0244,0.02404,0.02415,17674281.0,1792637999999],[1792638000000,0.02414,0.02423,0.02397,0.0241,8943496.0,1792641599999],[1792641600000,0.02409,0.02414,0.02398,0.02409,5623493.0,1792645199999],[1792645200000,0.02408,0.02415,0.02383,0.02391,7784827.0,1792648799999],[1792648800000,0.02391,0.02398,0.02381,0.02388,5671328.0,1792652399999],[1792652400000,0.02387,0.02395,0.02382,0.02388,3203790.0,1792655999999],[1792656000000,0.02387,0.02388,0.02354,0.02359,11883774.0,1792659599999],[1792659600000,0.02358,0.02377,0.02354,0.02377,4803936.0,1792663199999],[1792663200000,0.02377,0.02385,0.02369,0.02372,4193226.0,1792666799999],[1792666800000,0.02372,0.02378,0.0237,0.02372,2722127.0,1792670399999],[1792670400000,0.02373,0.02379,0.02363,0.02367,2008917.0,1792673999999],[1792674000000,0.02366,0.02381,0.02358,0.02373,6193319.0,1792677599999],[1792677600000,0.02373,0.02378,0.0235,0.02359,6807347.0,1792681199999],[1792681200000,0.02358,0.02361,0.02335,0.02354,11485139.0,1792684799999],[1792684800000,0.02354,0.0236,0.02315,0.02338,15810873.0,1792688399999],[1792688400000,0.02338,0.02352,0.02332,0.02344,5173683.0,1792691999999],[1792692000000,0.02345,0.0235,0.02333,0.02344,15821304.0,1792695599999],[1792695600000,0.02345,0.02359,0.02319,0.02335,22257648.0,1792699199999],[1792699200000,0.02336,0.02346,0.02318,0.02326,19175115.0,1792702799999],[1792702800000,0.02326,0.02347,0.02324,0.0234,2797905.0,1792706399999],[1792706400000,0.0234,0.02345,0.02328,0.0233,1840101.0,1792709999999],[1792710000000,0.0233,0.02333,0.02322,0.02332,3524350.0,1792713599999],[1792713600000,0.02331,0.02339,0.02323,0.02335,3099073.0,1792717199999],[1792717200000,0.02336,0.02364,0.02327,0.02347,3587809.0,1792720799999],[1792720800000,0.02347,0.02385,0.02344,0.02381,8812159.0,1792724399999],[1792724400000,0.02382,0.02383,0.02367,0.0238,4307717.0,1792727999999],[1792728000000,0.02378,0.02382,0.02367,0.02371,2728714.0,1792731599999],[1792731600000,0.02371,0.02396,0.0237,0.02386,8738475.0,1792735199999],[1792735200000,0.02386,0.02395,0.02382,0.02389,4734063.0,1792738799999],[1792738800000,0.0239,0.02394,0.02382,0.02386,4951670.0,1792742399999],[1792742400000,0.02384,0.0245,0.02382,0.02431,32093043.0,1792745999999],[1792746000000,0.0243,0.02449,0.02415,0.02426,33402336.0,1792749599999],[1792749600000,0.02425,0.02467,0.02416,0.02429,36296019.0,1792753199999],[1792753200000,0.02429,0.02472,0.02411,0.02465,41952979.0,1792756799999],[1792756800000,0.02464,0.02493,0.02438,0.02473,32853200.0,1792760399999],[1792760400000,0.02473,0.02485,0.02448,0.02475,32865497.0,1792763999999],[1792764000000,0.02475,0.02481,0.02408,0.02429,38217898.0,1792767599999],[1792767600000,0.0243,0.02454,0.02419,0.02453,16802220.0,1792771199999],[1792771200000,0.02454,0.02477,0.02439,0.02457,15156730.0,1792774799999],[1792774800000,0.02457,0.02459,0.02427,0.02434,11343864.0,1792778399999],[1792778400000,0.02434,0.02442,0.02419,0.0242,7359819.0,1792781999999],[1792782000000,0.0242,0.02421,0.0239,0.02399,19248047.0,1792785599999],[1792785600000,0.02399,0.02412,0.02389,0.02404,6282733.0,1792789199999],[1792789200000,0.02404,0.02414,0.02395,0.02399,6830765.0,1792792799999],[1792792800000,0.024,0.02409,0.02318,0.02341,23435305.0,1792796399999],[1792796400000,0.02341,0.02373,0.02323,0.02372,14343563.0,1792799999999],[1792800000000,0.02372,0.02376,0.02351,0.02359,6500138.0,1792803599999],[1792803600000,0.0236,0.02386,0.0236,0.02385,7157065.0,1792807199999],[1792807200000,0.02385,0.02392,0.02373,0.0238,5581208.0,1792810799999],[1792810800000,0.02379,0.02394,0.02367,0.02377,12648857.0,1792814399999],[1792814400000,0.02376,0.02386,0.02369,0.0238,3113566.0,1792817999999],[1792818000000,0.0238,0.0238,0.02361,0.02364,3742597.0,1792821599999],[1792821600000,0.02364,0.0237,0.02356,0.0236,4025374.0,1792825199999],[1792825200000,0.02359,0.0237,0.02336,0.02339,5834907.0,1792828799999],[1792828800000,0.02338,0.02347,0.02331,0.02344,6559427.0,1792832399999],[1792832400000,0.02344,0.0235,0.02328,0.02348,5416759.0,1792835999999],[1792836000000,0.02348,0.02365,0.02344,0.02357,3627877.0,1792839599999],[1792839600000,0.02358,0.02361,0.0234,0.02345,7934933.0,1792843199999],[1792843200000,0.02345,0.02357,0.02342,0.02343,4466923.0,1792846799999],[1792846800000,0.02343,0.0235,0.02326,0.02329,5771219.0,1792850399999],[1792850400000,0.02329,0.02335,0.02271,0.02299,27988426.0,1792853999999],[1792854000000,0.02299,0.02301,0.02249,0.02274,22879074.0,1792857599999],[1792857600000,0.02274,0.02292,0.02253,0.02288,17157180.0,1792861199999],[1792861200000,0.02287,0.02296,0.02281,0.02289,6017384.0,1792864799999],[1792864800000,0.02289,0.02325,0.02289,0.02322,5615448.0,1792868399999],[1792868400000,0.02321,0.02325,0.02316,0.02321,4512669.0,1792871999999],[1792872000000,0.02322,0.0234,0.0232,0.02337,5270883.0,1792875599999],[1792875600000,0.02338,0.02338,0.02317,0.02327,4589115.0,1792879199999],[1792879200000,0.02327,0.02334,0.02322,0.02327,2586711.0,1792882799999],[1792882800000,0.02327,0.0235,0.02324,0.02346,4608492.0,1792886399999],[1792886400000,0.02345,0.02353,0.0234,0.02347,3203072.0,1792889999999],[1792890000000,0.02347,0.02348,0.02334,0.02339,5299561.0,1792893599999],[1792893600000,0.02339,0.02344,0.02331,0.02332,3334347.0,1792897199999],[1792897200000,0.02331,0.02339,0.02329,0.02336,1591808.0,1792900799999],[1792900800000,0.02337,0.02343,0.02336,0.02337,1939210.0,1792904399999],[1792904400000,0.02336,0.02337,0.02306,0.02311,8271323.0,1792907999999],[1792908000000,0.02312,0.02313,0.02289,0.02295,7755366.0,1792911599999],[1792911600000,0.02296,0.02307,0.02295,0.02298,5612316.0,1792915199999],[1792915200000,0.02297,0.02301,0.02271,0.02278,5960334.0,1792918799999],[1792918800000,0.02277,0.02282,0.02262,0.0228,4783601.0,1792922399999],[1792922400000,0.0228,0.02285,0.02271,0.02276,2133280.0,1792925999999],[1792926000000,0.02276,0.02302,0.02274,0.02297,11658463.0,1792929599999],[1792929600000,0.02297,0.02306,0.02285,0.02297,8093066.0,1792933199999],[1792933200000,0.02297,0.02299,0.02287,0.02287,2268404.0,1792936799999],[1792936800000,0.02287,0.02304,0.02277,0.02301,23196718.0,1792940399999],[1792940400000,0.023,0.02314,0.02297,0.02305,7208332.0,1792943999999],[1792944000000,0.02305,0.02319,0.02284,0.02311,21050208.0,1792947599999],[1792947600000,0.02311,0.02314,0.02298,0.02307,12435240.0,1792951199999],[1792951200000,0.02307,0.02309,0.02295,0.02296,3049833.0,1792954799999],[1792954800000,0.02296,0.02301,0.02292,0.02297,1380210.0,1792958399999],[1792958400000,0.02297,0.02303,0.02291,0.02293,4931619.0,1792961999999],[1792962000000,0.02293,0.02294,0.02268,0.0227,9195297.0,1792965599999],[1792965600000,0.02272,0.02297,0.0227,0.02283,6308265.0,1792969199999],[1792969200000,0.02283,0.02286,0.02247,0.02274,8430468.0,1792972799999],[1792972800000,0.02273,0.0229,0.02268,0.02279,6651174.0,1792976399999],[1792976400000,0.0228,0.02288,0.02249,0.02267,7510554.0,1792979999999],[1792980000000,0.02266,0.02276,0.02255,0.02262,9580038.0,1792983599999],[1792983600000,0.02262,0.02279,0.02251,0.02261,9433147.0,1792987199999],[1792987200000,0.02262,0.02288,0.02261,0.02287,7898847.0,1792990799999],[1792990800000,0.02286,0.02297,0.02285,0.02295,3606718.0,1792994399999],[1792994400000,0.02296,0.02299,0.02279,0.02288,11770668.0,1792997999999],[1792998000000,0.02287,0.02297,0.0227,0.02276,4881999.0,1793001599999],[1793001600000,0.02276,0.023,0.02258,0.02288,13585151.0,1793005199999],[1793005200000,0.02288,0.023,0.02281,0.02287,9476501.0,1793008799999],[1793008800000,0.02286,0.02288,0.02278,0.02279,3799636.0,1793012399999],[1793012400000,0.02278,0.02289,0.02269,0.02283,6696825.0,1793015999999],[1793016000000,0.02283,0.02292,0.02278,0.0229,2264191.0,1793019599999],[1793019600000,0.0229,0.02294,0.02266,0.02273,10821251.0,1793023199999],[1793023200000,0.02273,0.0231,0.02266,0.02308,10607057.0,1793026799999],[1793026800000,0.02308,0.02321,0.02301,0.02309,7857066.0,1793030399999],[1793030400000,0.02309,0.02311,0.02285,0.02308,13423928.0,1793033999999],[1793034000000,0.02308,0.02329,0.02297,0.02309,7203543.0,1793037599999],[1793037600000,0.02308,0.02313,0.02289,0.02291,3410014.0,1793041199999],[1793041200000,0.0229,0.02294,0.02284,0.02286,4977516.0,1793044799999],[1793044800000,0.02287,0.02291,0.02278,0.02283,3453628.0,1793048399999],[1793048400000,0.02282,0.02294,0.02273,0.02286,3688256.0,1793051999999],[1793052000000,0.02287,0.0229,0.02279,0.02285,1878378.0,1793055599999],[1793055600000,0.02284,0.02307,0.02273,0.02307,4392627.0,1793059199999],[1793059200000,0.02307,0.02308,0.02299,0.023,3197441.0,1793062799999],[1793062800000,0.023,0.02307,0.02288,0.02291,3848815.0,1793066399999],[1793066400000,0.02289,0.02292,0.02276,0.02277,2742244.0,1793069999999],[1793070000000,0.02277,0.0228,0.02264,0.02274,6532072.0,1793073599999],[1793073600000,0.02276,0.02276,0.02265,0.0227,3477834.0,1793077199999],[1793077200000,0.0227,0.02284,0.02262,0.02283,3557043.0,1793080799999],[1793080800000,0.02283,0.02286,0.0227,0.02273,2516597.0,1793084399999],[1793084400000,0.02273,0.02287,0.02269,0.02278,2817269.0,1793087999999],[1793088000000,0.02279,0.02285,0.02265,0.02271,6050812.0,1793091599999],[1793091600000,0.02271,0.02272,0.02259,0.02265,3756752.0,1793095199999],[1793095200000,0.02266,0.02281,0.02245,0.02271,10691960.0,1793098799999],[1793098800000,0.02272,0.02281,0.02265,0.02265,5361555.0,1793102399999],[1793102400000,0.02265,0.02292,0.02261,0.02286,8442505.0,1793105999999],[1793106000000,0.02286,0.02289,0.02268,0.02277,7795146.0,1793109599999],[1793109600000,0.02277,0.02299,0.02272,0.02293,9000929.0,1793113199999],[1793113200000,0.02293,0.02314,0.02287,0.02303,9677481.0,1793116799999],[1793116800000,0.02303,0.02323,0.02301,0.02322,7675455.0,1793120399999],[1793120400000,0.02323,0.02329,0.02312,0.02318,8842971.0,1793123999999],[1793124000000,0.02318,0.02328,0.02311,0.02322,5105910.0,1793127599999],[1793127600000,0.02322,0.02329,0.02309,0.0232,4568115.0,1793131199999],[1793131200000,0.0232,0.02323,0.02309,0.02314,6418690.0,1793134799999],[1793134800000,0.02314,0.0233,0.02302,0.02317,4850294.0,1793138399999],[1793138400000,0.02318,0.02321,0.02313,0.0232,2634171.0,1793141999999],[1793142000000,0.0232,0.02327,0.02314,0.02322,3633860.0,1793145599999],[1793145600000,0.02323,0.02328,0.02317,0.02325,4734117.0,1793149199999],[1793149200000,0.02326,0.02361,0.02317,0.02357,16617021.0,1793152799999],[1793152800000,0.02358,0.02387,0.02357,0.02363,38439440.0,1793156399999],[1793156400000,0.02362,0.02391,0.02357,0.02372,10929204.0,1793159999999],[1793160000000,0.02372,0.02374,0.0236,0.02363,10953854.0,1793163599999],[1793163600000,0.02364,0.02365,0.02348,0.0235,11323028.0,1793167199999],[1793167200000,0.0235,0.02363,0.02346,0.02349,12638219.0,1793170799999],[1793170800000,0.02349,0.02366,0.02344,0.02363,6904757.0,1793174399999],[1793174400000,0.02364,0.02384,0.02359,0.02369,12054732.0,1793177999999],[1793178000000,0.02369,0.0241,0.02365,0.02404,11368746.0,1793181599999],[1793181600000,0.02405,0.02415,0.02391,0.02397,24283260.0,1793185199999],[1793185200000,0.02396,0.02427,0.02393,0.02395,25237796.0,1793188799999],[1793188800000,0.02394,0.02396,0.02361,0.02377,24526351.0,1793192399999],[1793192400000,0.02378,0.02395,0.02362,0.02368,24311971.0,1793195999999],[1793196000000,0.02368,0.02372,0.02333,0.02352,28236659.0,1793199599999],[1793199600000,0.02352,0.02367,0.02352,0.02365,6745714.0,1793203199999],[1793203200000,0.02365,0.02371,0.02346,0.02359,7959758.0,1793206799999],[1793206800000,0.02358,0.02376,0.02343,0.02366,8828051.0,1793210399999],[1793210400000,0.02366,0.02391,0.02355,0.02381,21136094.0,1793213999999],[1793214000000,0.0238,0.02401,0.02378,0.02401,11606773.0,1793217599999],[1793217600000,0.02402,0.02424,0.0238,0.02407,20426976.0,1793221199999],[1793221200000,0.02409,0.02432,0.02399,0.02414,20001716.0,1793224799999],[1793224800000,0.02414,0.02415,0.02398,0.02403,4508588.0,1793228399999],[1793228400000,0.02403,0.02407,0.02394,0.02401,14588282.0,1793231999999],[1793232000000,0.02401,0.0242,0.02397,0.02398,13525138.0,1793235599999],[1793235600000,0.02397,0.02399,0.02342,0.02345,18167968.0,1793239199999],[1793239200000,0.02346,0.02353,0.02308,0.02335,24149960.0,1793242799999],[1793242800000,0.02336,0.02344,0.0232,0.0233,8185290.0,1793246399999],[1793246400000,0.02329,0.02352,0.02316,0.02347,11303174.0,1793249999999],[1793250000000,0.02348,0.02386,0.02348,0.02362,13267094.0,1793253599999],[1793253600000,0.02362,0.02367,0.02339,0.02343,6841744.0,1793257199999],[1793257200000,0.02342,0.02343,0.02312,0.02313,9801725.0,1793260799999],[1793260800000,0.02312,0.02334,0.02311,0.02331,6347292.0,1793264399999],[1793264400000,0.02332,0.02347,0.0233,0.02335,4464151.0,1793267999999],[1793268000000,0.02335,0.02346,0.02319,0.02343,6954801.0,1793271599999],[1793271600000,0.02344,0.02347,0.02333,0.02334,4792477.0,1793275199999],[1793275200000,0.02335,0.02345,0.02324,0.02344,7290183.0,1793278799999],[1793278800000,0.02343,0.02364,0.0234,0.02358,14467705.0,1793282399999],[1793282400000,0.02358,0.02395,0.02345,0.02377,25927869.0,1793285999999],[1793286000000,0.02378,0.02445,0.02374,0.02438,34422666.0,1793289599999],[1793289600000,0.02439,0.0248,0.02417,0.02439,50428472.0,1793293199999],[1793293200000,0.02438,0.02444,0.02403,0.0242,17256591.0,1793296799999],[1793296800000,0.0242,0.02425,0.02377,0.02395,22333865.0,1793300399999],[1793300400000,0.02395,0.02417,0.02382,0.02405,12295279.0,1793303999999],[1793304000000,0.02406,0.02407,0.02193,0.02224,108388078.0,1793307599999],[1793307600000,0.02224,0.02314,0.02215,0.02241,56083873.0,1793311199999],[1793311200000,0.02241,0.02267,0.02217,0.02248,25342778.0,1793314799999],[1793314800000,0.02247,0.02258,0.02226,0.02237,13427409.0,1793318399999],[1793318400000,0.02237,0.02247,0.02138,0.0222,84493568.0,1793321999999],[1793322000000,0.0222,0.02234,0.02196,0.0223,26516417.0,1793325599999],[1793325600000,0.02231,0.02283,0.02209,0.02254,32604755.0,1793329199999],[1793329200000,0.02254,0.02313,0.02253,0.02307,22444574.0,1793332799999],[1793332800000,0.02308,0.02337,0.02289,0.02332,26004559.0,1793336399999],[1793336400000,0.02332,0.02345,0.02314,0.02324,17147678.0,1793339999999],[1793340000000,0.02324,0.02332,0.02301,0.02307,14050904.0,1793343599999],[1793343600000,0.02306,0.02308,0.02272,0.0228,13849687.0,1793347199999],[1793347200000,0.0228,0.02305,0.02273,0.02278,13030284.0,1793350799999],[1793350800000,0.02278,0.02287,0.0227,0.0228,7523297.0,1793354399999],[1793354400000,0.02279,0.02328,0.02274,0.02328,14231036.0,1793357999999],[1793358000000,0.02328,0.02343,0.02316,0.02328,30431429.0,1793361599999],[1793361600000,0.02328,0.02386,0.02325,0.02382,36825195.0,1793365199999],[1793365200000,0.02381,0.02389,0.02331,0.02361,39787589.0,1793368799999],[1793368800000,0.02359,0.02363,0.02323,0.02343,23161858.0,1793372399999],[1793372400000,0.02343,0.02462,0.02341,0.02431,113214843.0,1793375999999],[1793376000000,0.0243,0.02457,0.02403,0.02415,73503505.0,1793379599999],[1793379600000,0.02416,0.02445,0.02381,0.024,42658679.0,1793383199999],[1793383200000,0.024,0.02431,0.02383,0.02415,25137588.0,1793386799999],[1793386800000,0.02415,0.02417,0.02383,0.02403,21209861.0,1793390399999],[1793390400000,0.02404,0.02424,0.02368,0.02373,24692473.0,1793393999999],[1793394000000,0.02371,0.02383,0.02354,0.02374,18978267.0,1793397599999],[1793397600000,0.02374,0.02401,0.02372,0.02398,9449402.0,1793401199999],[1793401200000,0.02398,0.02445,0.02398,0.02433,16156596.0,1793404799999],[1793404800000,0.02432,0.02443,0.02418,0.02422,10515989.0,1793408399999],[1793408400000,0.02422,0.02428,0.02384,0.02401,17334840.0,1793411999999],[1793412000000,0.02402,0.02402,0.02381,0.02393,5903738.0,1793415599999],[1793415600000,0.02394,0.02416,0.02387,0.0241,7544800.0,1793419199999],[1793419200000,0.0241,0.02418,0.02379,0.02384,8911051.0,1793422799999],[1793422800000,0.02385,0.0239,0.02374,0.02378,5102140.0,1793426399999],[1793426400000,0.02378,0.02405,0.0237,0.02379,14791136.0,1793429999999],[1793430000000,0.02379,0.0238,0.02362,0.02368,11170690.0,1793433599999],[1793433600000,0.02368,0.02369,0.02337,0.02347,22541404.0,1793437199999],[1793437200000,0.02348,0.02355,0.02333,0.02343,10371233.0,1793440799999],[1793440800000,0.02343,0.02357,0.02341,0.02347,6397986.0,1793444399999],[1793444400000,0.02347,0.02366,0.02347,0.02359,6060470.0,1793447999999],[1793448000000,0.02359,0.02369,0.02352,0.02355,4126362.0,1793451599999],[1793451600000,0.02356,0.02356,0.02339,0.02342,5380551.0,1793455199999],[1793455200000,0.02342,0.02359,0.02341,0.0235,5102399.0,1793458799999],[1793458800000,0.0235,0.02361,0.02347,0.02357,8037125.0,1793462399999],[1793462400000,0.02358,0.02367,0.02355,0.02355,5437293.0,1793465999999],[1793466000000,0.02355,0.02359,0.02342,0.02349,6678605.0,1793469599999],[1793469600000,0.02348,0.02362,0.02346,0.02356,4924719.0,1793473199999],[1793473200000,0.02356,0.02361,0.02342,0.02348,5813315.0,1793476799999],[1793476800000,0.02349,0.02354,0.02332,0.02342,10230537.0,1793480399999],[1793480400000,0.02343,0.0235,0.02339,0.02343,8198031.0,1793483999999],[1793484000000,0.02342,0.02353,0.02321,0.02324,7886142.0,1793487599999],[1793487600000,0.02325,0.02329,0.02315,0.02322,5834674.0,1793491199999],[1793491200000,0.02321,0.0233,0.02313,0.02327,7239367.0,1793494799999],[1793494800000,0.02326,0.02332,0.02317,0.02322,3815149.0,1793498399999],[1793498400000,0.02322,0.02331,0.02309,0.0231,5171543.0,1793501999999],[1793502000000,0.0231,0.0233,0.0231,0.02322,3089936.0,1793505599999],[1793505600000,0.02322,0.02344,0.02317,0.02335,5327997.0,1793509199999],[1793509200000,0.02335,0.02348,0.0233,0.02341,5491194.0,1793512799999],[1793512800000,0.02341,0.02352,0.02335,0.02336,4217277.0,1793516399999],[1793516400000,0.02335,0.02352,0.02333,0.02348,2877491.0,1793519999999],[1793520000000,0.02349,0.02352,0.02341,0.02349,4572368.0,1793523599999],[1793523600000,0.02348,0.02349,0.02326,0.02334,3693913.0,1793527199999],[1793527200000,0.02334,0.02342,0.02331,0.02338,3638267.0,1793530799999],[1793530800000,0.02337,0.0235,0.02337,0.02348,3800486.0,1793534399999],[1793534400000,0.02347,0.02348,0.0232,0.02324,9613097.0,1793537999999],[1793538000000,0.02325,0.0234,0.02323,0.02329,4696801.0,1793541599999],[1793541600000,0.02327,0.02338,0.02325,0.02333,3466350.0,1793545199999],[1793545200000,0.02331,0.02336,0.02309,0.0231,8187186.0,1793548799999],[1793548800000,0.02309,0.02319,0.02306,0.02314,6211750.0,1793552399999],[1793552400000,0.02314,0.02319,0.02307,0.02309,2839386.0,1793555999999],[1793556000000,0.02308,0.02312,0.02293,0.02296,7977210.0,1793559599999],[1793559600000,0.02297,0.02302,0.02277,0.02292,9335981.0,1793563199999],[1793563200000,0.02291,0.02305,0.02286,0.02301,4376911.0,1793566799999],[1793566800000,0.023,0.02304,0.02292,0.023,3702990.0,1793570399999],[1793570400000,0.023,0.02303,0.02278,0.02295,4041827.0,1793573999999],[1793574000000,0.02295,0.02329,0.02294,0.02326,6467296.0,1793577599999],[1793577600000,0.02326,0.02336,0.02311,0.02313,9739261.0,1793581199999],[1793581200000,0.02314,0.02338,0.02313,0.02319,5014100.0,1793584799999],[1793584800000,0.02319,0.02322,0.02308,0.02312,4460864.0,1793588399999],[1793588400000,0.02312,0.02331,0.02309,0.02321,5269043.0,1793591999999],[1793592000000,0.0232,0.02324,0.02302,0.02303,4623689.0,1793595599999],[1793595600000,0.02303,0.02307,0.02294,0.02297,7263236.0,1793599199999],[1793599200000,0.02297,0.02298,0.02269,0.02276,13104542.0,1793602799999],[1793602800000,0.02276,0.02282,0.02261,0.0227,8517663.0,1793606399999],[1793606400000,0.02269,0.02278,0.02263,0.02275,7938688.0,1793609999999],[1793610000000,0.02275,0.02281,0.02259,0.02261,9593010.0,1793613599999],[1793613600000,0.0226,0.02268,0.02253,0.02267,4788042.0,1793617199999],[1793617200000,0.02267,0.02275,0.02262,0.02273,6927881.0,1793620799999],[1793620800000,0.02272,0.0229,0.02269,0.02276,9161078.0,1793624399999],[1793624400000,0.02276,0.023,0.02265,0.02285,15681958.0,1793627999999],[1793628000000,0.02284,0.0229,0.02267,0.0228,10432728.0,1793631599999],[1793631600000,0.02279,0.02288,0.02245,0.02261,9216837.0,1793635199999],[1793635200000,0.02261,0.02267,0.0225,0.02254,14395003.0,1793638799999],[1793638800000,0.02255,0.02259,0.02221,0.0224,18789272.0,1793642399999],[1793642400000,0.0224,0.02247,0.02222,0.02228,6568453.0,1793645999999],[1793646000000,0.02228,0.02233,0.02206,0.02224,14405708.0,1793649599999],[1793649600000,0.02224,0.02242,0.02221,0.02227,10080002.0,1793653199999],[1793653200000,0.02227,0.02251,0.02227,0.0225,7519983.0,1793656799999],[1793656800000,0.0225,0.02251,0.0223,0.02246,5210309.0,1793660399999],[1793660400000,0.02246,0.02253,0.02239,0.02251,2438301.0,1793663999999],[1793664000000,0.02251,0.02273,0.02248,0.02252,13467115.0,1793667599999],[1793667600000,0.02251,0.02255,0.02236,0.02238,5636032.0,1793671199999],[1793671200000,0.02237,0.02237,0.02215,0.02217,6988692.0,1793674799999],[1793674800000,0.02217,0.02225,0.02209,0.02222,4778406.0,1793678399999],[1793678400000,0.02221,0.0224,0.02214,0.0223,4732848.0,1793681999999],[1793682000000,0.02229,0.02237,0.02224,0.02229,3303081.0,1793685599999],[1793685600000,0.02229,0.02231,0.02209,0.02215,4647861.0,1793689199999],[1793689200000,0.02216,0.02235,0.02209,0.02228,5088199.0,1793692799999],[1793692800000,0.02228,0.02232,0.02218,0.02229,3332646.0,1793696399999],[1793696400000,0.02229,0.02241,0.02227,0.0223,6669835.0,1793699999999],[1793700000000,0.02231,0.02238,0.02225,0.02238,3840121.0,1793703599999],[1793703600000,0.02237,0.02254,0.02236,0.02249,5564724.0,1793707199999],[1793707200000,0.02249,0.02274,0.02241,0.02266,9021227.0,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":6,"dif":-7.906264223952325e-05,"dea":-0.00013639498082046485,"atr":0.00021136149272391543,"dif_atr":-0.3740636064810369},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"PHAUSDT","candles":[[1792630800000,0.06186,0.06266,0.06111,0.06238,13021904.0,1792634399999],[1792634400000,0.06242,0.06243,0.06052,0.06191,17229673.0,1792637999999],[1792638000000,0.06196,0.06789,0.06188,0.06775,68751955.0,1792641599999],[1792641600000,0.06775,0.06778,0.06323,0.06636,129399597.0,1792645199999],[1792645200000,0.06635,0.06735,0.06475,0.06588,80743749.0,1792648799999],[1792648800000,0.06589,0.06989,0.06376,0.06819,124031250.0,1792652399999],[1792652400000,0.06815,0.06893,0.05901,0.05973,156235586.0,1792655999999],[1792656000000,0.05972,0.06499,0.05951,0.06463,75295801.0,1792659599999],[1792659600000,0.06462,0.06546,0.06121,0.0617,81597477.0,1792663199999],[1792663200000,0.0617,0.06245,0.06004,0.06031,50822998.0,1792666799999],[1792666800000,0.06031,0.06084,0.05843,0.05849,32491580.0,1792670399999],[1792670400000,0.05852,0.05992,0.05784,0.05959,38055735.0,1792673999999],[1792674000000,0.05959,0.06137,0.05905,0.06114,30406687.0,1792677599999],[1792677600000,0.06115,0.06386,0.06101,0.06267,43105855.0,1792681199999],[1792681200000,0.06266,0.06484,0.06111,0.06203,62254885.0,1792684799999],[1792684800000,0.06203,0.06303,0.0608,0.0615,29742382.0,1792688399999],[1792688400000,0.0615,0.06329,0.06123,0.06233,26992600.0,1792691999999],[1792692000000,0.06235,0.06435,0.062,0.06417,21118593.0,1792695599999],[1792695600000,0.06418,0.0642,0.06201,0.06244,20217811.0,1792699199999],[1792699200000,0.06247,0.06296,0.06152,0.06226,17685075.0,1792702799999],[1792702800000,0.06227,0.06236,0.06055,0.06105,17383941.0,1792706399999],[1792706400000,0.06106,0.06177,0.06083,0.06093,9237935.0,1792709999999],[1792710000000,0.06093,0.06138,0.06053,0.06122,9374239.0,1792713599999],[1792713600000,0.0612,0.06153,0.0608,0.06093,10924375.0,1792717199999],[1792717200000,0.06094,0.06106,0.05973,0.05993,15227301.0,1792720799999],[1792720800000,0.05994,0.0605,0.05915,0.06036,19453197.0,1792724399999],[1792724400000,0.06035,0.06271,0.0601,0.06227,16225920.0,1792727999999],[1792728000000,0.06229,0.06256,0.06104,0.06179,15405034.0,1792731599999],[1792731600000,0.06178,0.0646,0.06178,0.06367,23162514.0,1792735199999],[1792735200000,0.06368,0.06449,0.06277,0.06323,13014710.0,1792738799999],[1792738800000,0.06324,0.06469,0.06291,0.06366,14415058.0,1792742399999],[1792742400000,0.06366,0.06391,0.06232,0.0628,13379879.0,1792745999999],[1792746000000,0.0628,0.06302,0.06153,0.06287,15972102.0,1792749599999],[1792749600000,0.06285,0.06536,0.06273,0.06378,24837923.0,1792753199999],[1792753200000,0.06374,0.06539,0.06237,0.06524,20115528.0,1792756799999],[1792756800000,0.06521,0.06771,0.06521,0.06642,63727440.0,1792760399999],[1792760400000,0.06642,0.06735,0.06484,0.06622,37143663.0,1792763999999],[1792764000000,0.06621,0.06884,0.06606,0.06651,51569935.0,1792767599999],[1792767600000,0.06651,0.06682,0.0654,0.06621,19734924.0,1792771199999],[1792771200000,0.0662,0.0662,0.05753,0.05809,100085228.0,1792774799999],[1792774800000,0.05809,0.06019,0.05788,0.05984,40690735.0,1792778399999],[1792778400000,0.05984,0.0603,0.05803,0.05866,22818788.0,1792781999999],[1792782000000,0.05866,0.05892,0.05626,0.0569,23648967.0,1792785599999],[1792785600000,0.0569,0.05762,0.05627,0.05745,22238028.0,1792789199999],[1792789200000,0.05744,0.05758,0.05585,0.05608,13268408.0,1792792799999],[1792792800000,0.05608,0.05632,0.05369,0.05421,30873224.0,1792796399999],[1792796400000,0.05422,0.05425,0.05307,0.0535,18254443.0,1792799999999],[1792800000000,0.05349,0.054,0.05147,0.05158,25316818.0,1792803599999],[1792803600000,0.05158,0.05209,0.05136,0.0519,13309442.0,1792807199999],[1792807200000,0.05192,0.05224,0.05147,0.05186,11519714.0,1792810799999],[1792810800000,0.05186,0.05268,0.05105,0.05165,17171816.0,1792814399999],[1792814400000,0.05163,0.0523,0.05144,0.05171,10302812.0,1792817999999],[1792818000000,0.05171,0.0523,0.05114,0.05192,10851483.0,1792821599999],[1792821600000,0.05195,0.05309,0.05159,0.05293,19266603.0,1792825199999],[1792825200000,0.05292,0.05323,0.05155,0.0519,18041855.0,1792828799999],[1792828800000,0.05189,0.05191,0.05058,0.05101,18858928.0,1792832399999],[1792832400000,0.051,0.05103,0.05027,0.0504,13371486.0,1792835999999],[1792836000000,0.05039,0.05067,0.04989,0.05054,14760421.0,1792839599999],[1792839600000,0.05054,0.05187,0.05042,0.05095,15551433.0,1792843199999],[1792843200000,0.05093,0.05145,0.05058,0.05101,9832731.0,1792846799999],[1792846800000,0.05101,0.05117,0.0504,0.05085,9284753.0,1792850399999],[1792850400000,0.05084,0.0516,0.05007,0.05139,21247826.0,1792853999999],[1792854000000,0.05137,0.05147,0.04956,0.05007,25023840.0,1792857599999],[1792857600000,0.05008,0.05053,0.04923,0.04993,19226926.0,1792861199999],[1792861200000,0.04993,0.04999,0.04867,0.04899,16487471.0,1792864799999],[1792864800000,0.04898,0.04969,0.04865,0.04953,10081120.0,1792868399999],[1792868400000,0.04953,0.05059,0.0495,0.05004,12348136.0,1792871999999],[1792872000000,0.05004,0.05036,0.04866,0.04873,13561804.0,1792875599999],[1792875600000,0.04873,0.04873,0.04805,0.04808,9167157.0,1792879199999],[1792879200000,0.04808,0.04844,0.04772,0.04806,9850234.0,1792882799999],[1792882800000,0.04806,0.04856,0.04792,0.04825,5839552.0,1792886399999],[1792886400000,0.04824,0.04865,0.04801,0.04852,11941220.0,1792889999999],[1792890000000,0.04852,0.04904,0.04825,0.04856,9690679.0,1792893599999],[1792893600000,0.04855,0.04914,0.04827,0.04853,8897253.0,1792897199999],[1792897200000,0.04852,0.04935,0.04828,0.04894,8461504.0,1792900799999],[1792900800000,0.04894,0.04977,0.04891,0.04914,8561601.0,1792904399999],[1792904400000,0.04914,0.04917,0.04813,0.04825,8237640.0,1792907999999],[1792908000000,0.04823,0.04836,0.04678,0.04757,21001733.0,1792911599999],[1792911600000,0.04756,0.04807,0.04724,0.04756,9453325.0,1792915199999],[1792915200000,0.04754,0.04764,0.047,0.04713,8008783.0,1792918799999],[1792918800000,0.04713,0.04753,0.04659,0.04746,12021808.0,1792922399999],[1792922400000,0.04746,0.04819,0.04726,0.04796,10853666.0,1792925999999],[1792926000000,0.04793,0.04903,0.04793,0.04889,12519290.0,1792929599999],[1792929600000,0.04888,0.04919,0.04722,0.04756,15607258.0,1792933199999],[1792933200000,0.04756,0.04795,0.04735,0.04773,5747499.0,1792936799999],[1792936800000,0.04773,0.04784,0.04716,0.04767,6496547.0,1792940399999],[1792940400000,0.04766,0.0488,0.04766,0.04858,10522108.0,1792943999999],[1792944000000,0.04857,0.04987,0.04817,0.04913,11154461.0,1792947599999],[1792947600000,0.04913,0.05031,0.04892,0.04955,12565883.0,1792951199999],[1792951200000,0.04955,0.05091,0.04927,0.04988,22350606.0,1792954799999],[1792954800000,0.04988,0.05,0.04929,0.04943,6913706.0,1792958399999],[1792958400000,0.04942,0.04943,0.0483,0.04854,10925104.0,1792961999999],[1792962000000,0.04856,0.04864,0.04819,0.04824,4517353.0,1792965599999],[1792965600000,0.04824,0.04902,0.04823,0.04886,5456633.0,1792969199999],[1792969200000,0.04886,0.04886,0.04776,0.04833,7503960.0,1792972799999],[1792972800000,0.0483,0.04871,0.04763,0.0479,5547092.0,1792976399999],[1792976400000,0.0479,0.04794,0.04722,0.04752,8064443.0,1792979999999],[1792980000000,0.04752,0.04795,0.04732,0.04757,4883131.0,1792983599999],[1792983600000,0.04756,0.04858,0.04752,0.04805,10637928.0,1792987199999],[1792987200000,0.04803,0.04835,0.04759,0.04813,5410751.0,1792990799999],[1792990800000,0.04811,0.04874,0.04776,0.04847,5993878.0,1792994399999],[1792994400000,0.04847,0.04982,0.04798,0.04974,14932282.0,1792997999999],[1792998000000,0.04973,0.05137,0.0494,0.05053,44205392.0,1793001599999],[1793001600000,0.05053,0.0514,0.05022,0.0508,24003067.0,1793005199999],[1793005200000,0.05079,0.05135,0.05056,0.05064,18146209.0,1793008799999],[1793008800000,0.05064,0.0514,0.05056,0.05096,11187393.0,1793012399999],[1793012400000,0.05096,0.05119,0.05053,0.0508,12103129.0,1793015999999],[1793016000000,0.0508,0.05119,0.05044,0.05084,11348035.0,1793019599999],[1793019600000,0.05084,0.0516,0.04973,0.05113,29409302.0,1793023199999],[1793023200000,0.05112,0.05171,0.05072,0.05144,21648338.0,1793026799999],[1793026800000,0.05144,0.05199,0.05033,0.05078,21224208.0,1793030399999],[1793030400000,0.05078,0.05117,0.05004,0.05052,13037825.0,1793033999999],[1793034000000,0.05051,0.0514,0.05019,0.0513,8042078.0,1793037599999],[1793037600000,0.0513,0.05151,0.05027,0.05035,9950770.0,1793041199999],[1793041200000,0.05036,0.05049,0.04997,0.05003,5558853.0,1793044799999],[1793044800000,0.05002,0.05009,0.04957,0.04986,6481359.0,1793048399999],[1793048400000,0.04986,0.05008,0.04953,0.04989,4355507.0,1793051999999],[1793052000000,0.04989,0.05022,0.04973,0.05007,4152115.0,1793055599999],[1793055600000,0.05007,0.05022,0.04962,0.05013,6451446.0,1793059199999],[1793059200000,0.0501,0.05062,0.04976,0.04981,8061182.0,1793062799999],[1793062800000,0.04981,0.04991,0.04927,0.04951,6488948.0,1793066399999],[1793066400000,0.04952,0.04974,0.04911,0.04927,3776658.0,1793069999999],[1793070000000,0.04927,0.04934,0.04896,0.04921,6748415.0,1793073599999],[1793073600000,0.04921,0.04927,0.04866,0.04908,5659668.0,1793077199999],[1793077200000,0.04908,0.04933,0.04877,0.04917,3427595.0,1793080799999],[1793080800000,0.04916,0.04961,0.04897,0.04925,4859091.0,1793084399999],[1793084400000,0.04924,0.04999,0.049,0.04946,7261080.0,1793087999999],[1793088000000,0.04946,0.04986,0.04903,0.04973,6842848.0,1793091599999],[1793091600000,0.04972,0.05017,0.04961,0.04995,7737613.0,1793095199999],[1793095200000,0.04994,0.05017,0.04918,0.04931,8611035.0,1793098799999],[1793098800000,0.04931,0.04953,0.04878,0.04892,6205711.0,1793102399999],[1793102400000,0.04893,0.0496,0.04884,0.04917,6081655.0,1793105999999],[1793106000000,0.04916,0.04935,0.04855,0.04905,7730235.0,1793109599999],[1793109600000,0.04906,0.04949,0.0489,0.04934,5111351.0,1793113199999],[1793113200000,0.04935,0.04947,0.04882,0.04898,6779214.0,1793116799999],[1793116800000,0.04901,0.04937,0.04871,0.0489,5078074.0,1793120399999],[1793120400000,0.04889,0.04903,0.04851,0.04881,3461403.0,1793123999999],[1793124000000,0.0488,0.04893,0.04854,0.04871,4549135.0,1793127599999],[1793127600000,0.04871,0.04893,0.04847,0.04861,2956033.0,1793131199999],[1793131200000,0.04861,0.04875,0.04829,0.04838,4239959.0,1793134799999],[1793134800000,0.04839,0.04891,0.04815,0.04863,4087081.0,1793138399999],[1793138400000,0.04865,0.04871,0.04837,0.04867,2325477.0,1793141999999],[1793142000000,0.04867,0.04892,0.04843,0.04857,3879150.0,1793145599999],[1793145600000,0.04857,0.0487,0.04827,0.0486,4655933.0,1793149199999],[1793149200000,0.04861,0.04888,0.04829,0.04871,4587750.0,1793152799999],[1793152800000,0.04872,0.04907,0.04824,0.04828,6181110.0,1793156399999],[1793156400000,0.04828,0.04897,0.04812,0.04868,7969601.0,1793159999999],[1793160000000,0.04866,0.04878,0.04825,0.04829,4725951.0,1793163599999],[1793163600000,0.04829,0.04847,0.04795,0.04809,4170725.0,1793167199999],[1793167200000,0.0481,0.04839,0.04777,0.04792,4066008.0,1793170799999],[1793170800000,0.04791,0.04835,0.0479,0.04798,3541416.0,1793174399999],[1793174400000,0.04797,0.04831,0.04784,0.04801,4786298.0,1793177999999],[1793178000000,0.048,0.04804,0.04776,0.04796,3253669.0,1793181599999],[1793181600000,0.04798,0.04837,0.04791,0.04814,5018609.0,1793185199999],[1793185200000,0.04814,0.04816,0.04747,0.04755,7149230.0,1793188799999],[1793188800000,0.04753,0.048,0.04736,0.04765,9693305.0,1793192399999],[1793192400000,0.04765,0.04791,0.04713,0.04738,8453117.0,1793195999999],[1793196000000,0.04739,0.04742,0.04683,0.04731,10553016.0,1793199599999],[1793199600000,0.04733,0.04781,0.04733,0.04752,6208315.0,1793203199999],[1793203200000,0.0475,0.04792,0.04732,0.04766,6427693.0,1793206799999],[1793206800000,0.04767,0.04767,0.047,0.04712,4922520.0,1793210399999],[1793210400000,0.04711,0.04832,0.04702,0.04829,7753950.0,1793213999999],[1793214000000,0.04831,0.04898,0.0482,0.04893,6518635.0,1793217599999],[1793217600000,0.04892,0.04961,0.04814,0.04851,10823598.0,1793221199999],[1793221200000,0.04853,0.04875,0.04789,0.04805,5425038.0,1793224799999],[1793224800000,0.04804,0.04806,0.04758,0.04762,4741401.0,1793228399999],[1793228400000,0.04763,0.04766,0.04732,0.04747,4651934.0,1793231999999],[1793232000000,0.04746,0.04814,0.04741,0.04775,5100859.0,1793235599999],[1793235600000,0.04778,0.04808,0.04666,0.0472,7548831.0,1793239199999],[1793239200000,0.04718,0.04777,0.04622,0.04679,15720445.0,1793242799999],[1793242800000,0.04679,0.04716,0.04655,0.04694,6259890.0,1793246399999],[1793246400000,0.04693,0.04703,0.04643,0.04662,4385030.0,1793249999999],[1793250000000,0.04662,0.047,0.04646,0.04661,3570768.0,1793253599999],[1793253600000,0.04661,0.04692,0.04503,0.04529,15614457.0,1793257199999],[1793257200000,0.04528,0.0454,0.04493,0.04528,7391312.0,1793260799999],[1793260800000,0.04527,0.04582,0.04504,0.0457,6561464.0,1793264399999],[1793264400000,0.04571,0.04631,0.04571,0.04587,4459516.0,1793267999999],[1793268000000,0.04585,0.04643,0.0457,0.04622,5122259.0,1793271599999],[1793271600000,0.04621,0.04662,0.04589,0.0464,5561810.0,1793275199999],[1793275200000,0.04639,0.04708,0.04618,0.04708,7047118.0,1793278799999],[1793278800000,0.04707,0.04767,0.04668,0.04691,7885798.0,1793282399999],[1793282400000,0.04691,0.04777,0.04656,0.04701,9914520.0,1793285999999],[1793286000000,0.04702,0.04792,0.04671,0.04782,8312953.0,1793289599999],[1793289600000,0.04781,0.04819,0.04718,0.04729,8957844.0,1793293199999],[1793293200000,0.04729,0.04729,0.04654,0.04663,5378837.0,1793296799999],[1793296800000,0.04663,0.0467,0.04579,0.04621,7604085.0,1793300399999],[1793300400000,0.0462,0.04626,0.04588,0.04607,2688222.0,1793303999999],[1793304000000,0.04608,0.04618,0.04179,0.04336,41694596.0,1793307599999],[1793307600000,0.04332,0.04449,0.04299,0.04344,17174962.0,1793311199999],[1793311200000,0.04344,0.04382,0.04266,0.04312,16394200.0,1793314799999],[1793314800000,0.04312,0.04351,0.04271,0.04322,11193947.0,1793318399999],[1793318400000,0.04322,0.04346,0.04058,0.04202,40956506.0,1793321999999],[1793322000000,0.04201,0.04222,0.04065,0.04081,15051527.0,1793325599999],[1793325600000,0.04082,0.04088,0.03662,0.03733,110556426.0,1793329199999],[1793329200000,0.03733,0.03821,0.03675,0.03811,32115816.0,1793332799999],[1793332800000,0.0381,0.03982,0.03799,0.03908,24669247.0,1793336399999],[1793336400000,0.0391,0.03965,0.03883,0.03929,17041781.0,1793339999999],[1793340000000,0.0393,0.03998,0.03902,0.03944,12096530.0,1793343599999],[1793343600000,0.03945,0.03985,0.03924,0.03953,10400026.0,1793347199999],[1793347200000,0.03951,0.04023,0.03947,0.03985,13546626.0,1793350799999],[1793350800000,0.03983,0.04073,0.03964,0.04062,10722333.0,1793354399999],[1793354400000,0.04061,0.04128,0.04022,0.04114,10349624.0,1793357999999],[1793358000000,0.04114,0.04131,0.04083,0.04093,7846594.0,1793361599999],[1793361600000,0.04093,0.04152,0.04079,0.04114,6830560.0,1793365199999],[1793365200000,0.04114,0.04128,0.04055,0.04099,7728338.0,1793368799999],[1793368800000,0.04097,0.0418,0.04078,0.04168,7527281.0,1793372399999],[1793372400000,0.04167,0.04285,0.04151,0.04247,11782816.0,1793375999999],[1793376000000,0.04246,0.04277,0.04173,0.04185,9745054.0,1793379599999],[1793379600000,0.04186,0.04229,0.04164,0.04221,8810083.0,1793383199999],[1793383200000,0.0422,0.04256,0.04192,0.04216,5793502.0,1793386799999],[1793386800000,0.04216,0.04285,0.04185,0.04266,5708377.0,1793390399999],[1793390400000,0.04266,0.04266,0.04213,0.04245,5112703.0,1793393999999],[1793394000000,0.04246,0.04251,0.04178,0.04199,4357013.0,1793397599999],[1793397600000,0.04201,0.04243,0.04201,0.04228,3797730.0,1793401199999],[1793401200000,0.04228,0.04243,0.0421,0.04215,3494118.0,1793404799999],[1793404800000,0.04213,0.04238,0.04183,0.04229,5936947.0,1793408399999],[1793408400000,0.0423,0.04242,0.04162,0.04173,4034181.0,1793411999999],[1793412000000,0.04172,0.04177,0.04112,0.04124,4469154.0,1793415599999],[1793415600000,0.04123,0.04127,0.03926,0.0403,18766810.0,1793419199999],[1793419200000,0.0403,0.04106,0.04004,0.04074,11776756.0,1793422799999],[1793422800000,0.04074,0.04182,0.037,0.03749,86181661.0,1793426399999],[1793426400000,0.03747,0.03997,0.03677,0.0398,51157705.0,1793429999999],[1793430000000,0.0398,0.04013,0.0395,0.03957,15409731.0,1793433599999],[1793433600000,0.03957,0.04039,0.03935,0.03997,11473525.0,1793437199999],[1793437200000,0.03997,0.0404,0.03976,0.0403,7383321.0,1793440799999],[1793440800000,0.04029,0.04092,0.04013,0.04017,9492205.0,1793444399999],[1793444400000,0.04016,0.04099,0.0401,0.0408,5390562.0,1793447999999],[1793448000000,0.04079,0.04127,0.04058,0.04093,6571986.0,1793451599999],[1793451600000,0.04092,0.04133,0.04063,0.041,5156607.0,1793455199999],[1793455200000,0.041,0.04146,0.04082,0.04121,5371891.0,1793458799999],[1793458800000,0.04122,0.04151,0.04095,0.04139,5161757.0,1793462399999],[1793462400000,0.04139,0.04151,0.04101,0.04104,5040340.0,1793465999999],[1793466000000,0.04103,0.04136,0.04085,0.04099,4025216.0,1793469599999],[1793469600000,0.04099,0.04132,0.04093,0.04101,3735476.0,1793473199999],[1793473200000,0.04102,0.04102,0.04031,0.04036,5452948.0,1793476799999],[1793476800000,0.04035,0.04069,0.04029,0.04058,3435807.0,1793480399999],[1793480400000,0.04057,0.04088,0.04051,0.04078,2097942.0,1793483999999],[1793484000000,0.04076,0.04089,0.04055,0.04073,2324026.0,1793487599999],[1793487600000,0.04072,0.04083,0.04065,0.04081,1957128.0,1793491199999],[1793491200000,0.0408,0.04108,0.04065,0.04088,3038530.0,1793494799999],[1793494800000,0.04086,0.04125,0.04084,0.04112,2537229.0,1793498399999],[1793498400000,0.04111,0.04132,0.04083,0.04116,3266803.0,1793501999999],[1793502000000,0.04115,0.04136,0.04093,0.04102,2786953.0,1793505599999],[1793505600000,0.04102,0.04131,0.0408,0.04119,2676238.0,1793509199999],[1793509200000,0.04118,0.04124,0.04094,0.04107,2888837.0,1793512799999],[1793512800000,0.04109,0.04192,0.04107,0.04159,12528758.0,1793516399999],[1793516400000,0.04159,0.04204,0.04125,0.0417,8734782.0,1793519999999],[1793520000000,0.0417,0.04233,0.04155,0.04224,9107977.0,1793523599999],[1793523600000,0.04224,0.0423,0.04183,0.04204,5585050.0,1793527199999],[1793527200000,0.04204,0.04255,0.04176,0.04193,5783252.0,1793530799999],[1793530800000,0.04191,0.04223,0.04139,0.04157,6395653.0,1793534399999],[1793534400000,0.04157,0.0418,0.04145,0.04149,5277191.0,1793537999999],[1793538000000,0.0415,0.04244,0.0415,0.04228,7232218.0,1793541599999],[1793541600000,0.04226,0.0427,0.04201,0.04248,7387321.0,1793545199999],[1793545200000,0.0425,0.04281,0.04215,0.04245,8343136.0,1793548799999],[1793548800000,0.04245,0.0427,0.04124,0.04168,10630219.0,1793552399999],[1793552400000,0.04167,0.04217,0.04167,0.04189,4519823.0,1793555999999],[1793556000000,0.04188,0.0421,0.04103,0.04112,5923375.0,1793559599999],[1793559600000,0.04112,0.04125,0.04082,0.04121,6016021.0,1793563199999],[1793563200000,0.04121,0.04132,0.04085,0.04115,3424687.0,1793566799999],[1793566800000,0.04116,0.04137,0.04098,0.04114,3401783.0,1793570399999],[1793570400000,0.04114,0.0412,0.04076,0.04103,2512887.0,1793573999999],[1793574000000,0.04101,0.04119,0.04089,0.04109,2737105.0,1793577599999],[1793577600000,0.04109,0.04121,0.04055,0.04072,4771666.0,1793581199999],[1793581200000,0.04072,0.04114,0.04066,0.04069,3495985.0,1793584799999],[1793584800000,0.0407,0.04126,0.04066,0.04095,6033918.0,1793588399999],[1793588400000,0.04095,0.04157,0.04091,0.0414,6728734.0,1793591999999],[1793592000000,0.04141,0.04187,0.04108,0.04163,11413653.0,1793595599999],[1793595600000,0.04162,0.04232,0.04149,0.04197,9858689.0,1793599199999],[1793599200000,0.04197,0.04216,0.0414,0.04163,11769208.0,1793602799999],[1793602800000,0.04163,0.04179,0.04115,0.04119,6770561.0,1793606399999],[1793606400000,0.0412,0.04178,0.0412,0.04131,5474969.0,1793609999999],[1793610000000,0.0413,0.04148,0.04067,0.04074,7663754.0,1793613599999],[1793613600000,0.04074,0.04076,0.04035,0.04043,5219428.0,1793617199999],[1793617200000,0.04042,0.04056,0.0401,0.0403,5545751.0,1793620799999],[1793620800000,0.0403,0.04059,0.04017,0.04046,4447691.0,1793624399999],[1793624400000,0.04045,0.04074,0.04012,0.04013,5545909.0,1793627999999],[1793628000000,0.04012,0.0403,0.03976,0.04008,4503000.0,1793631599999],[1793631600000,0.04007,0.04024,0.03948,0.03981,5320971.0,1793635199999],[1793635200000,0.0398,0.03995,0.03937,0.03942,5016693.0,1793638799999],[1793638800000,0.03941,0.0395,0.03872,0.03927,6326888.0,1793642399999],[1793642400000,0.03926,0.03945,0.03899,0.03909,3365763.0,1793645999999],[1793646000000,0.0391,0.03916,0.03857,0.03898,4301401.0,1793649599999],[1793649600000,0.03896,0.03921,0.03869,0.039,3441267.0,1793653199999],[1793653200000,0.03901,0.0394,0.03882,0.03933,4830237.0,1793656799999],[1793656800000,0.03934,0.03934,0.03877,0.03892,2973723.0,1793660399999],[1793660400000,0.03892,0.0391,0.03882,0.03899,2606006.0,1793663999999],[1793664000000,0.03899,0.03929,0.03891,0.03892,3091762.0,1793667599999],[1793667600000,0.03892,0.03903,0.0384,0.03847,4152724.0,1793671199999],[1793671200000,0.03847,0.03865,0.0381,0.03823,3554017.0,1793674799999],[1793674800000,0.03822,0.03852,0.03806,0.03828,3147566.0,1793678399999],[1793678400000,0.03826,0.039,0.03822,0.0387,4379129.0,1793681999999],[1793682000000,0.03869,0.0387,0.038,0.03801,4029611.0,1793685599999],[1793685600000,0.03802,0.03807,0.03756,0.03773,4302972.0,1793689199999],[1793689200000,0.03773,0.03776,0.03748,0.03769,4508258.0,1793692799999],[1793692800000,0.03768,0.03779,0.03718,0.03735,6547908.0,1793696399999],[1793696400000,0.03735,0.03776,0.03733,0.03758,5349566.0,1793699999999],[1793700000000,0.03761,0.03775,0.0374,0.03747,3204369.0,1793703599999],[1793703600000,0.03747,0.03804,0.03741,0.03793,6227708.0,1793707199999],[1793707200000,0.03794,0.03882,0.03784,0.03866,7776692.0,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"零轴下开始回升","previous_phase":"零轴下持续下行","bars_in_phase":1,"dif":-0.000621817765098065,"dea":-0.0006940412983840958,"atr":0.0005769238611461961,"dif_atr":-1.077815994406396},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"ORDIUSDT","candles":[[1792630800000,3.925,3.932,3.856,3.878,120827.4,1792634399999],[1792634400000,3.878,3.881,3.833,3.853,106877.0,1792637999999],[1792638000000,3.853,3.866,3.822,3.841,75598.9,1792641599999],[1792641600000,3.842,3.858,3.817,3.833,58569.6,1792645199999],[1792645200000,3.833,3.844,3.803,3.813,69307.1,1792648799999],[1792648800000,3.814,3.824,3.789,3.791,57242.6,1792652399999],[1792652400000,3.792,3.811,3.783,3.801,92746.8,1792655999999],[1792656000000,3.801,3.802,3.758,3.761,99534.0,1792659599999],[1792659600000,3.76,3.791,3.749,3.79,55001.2,1792663199999],[1792663200000,3.79,3.802,3.777,3.785,47579.3,1792666799999],[1792666800000,3.786,3.794,3.778,3.783,32426.4,1792670399999],[1792670400000,3.783,3.787,3.763,3.773,49744.7,1792673999999],[1792674000000,3.772,3.793,3.749,3.778,95494.0,1792677599999],[1792677600000,3.777,3.79,3.736,3.75,82794.8,1792681199999],[1792681200000,3.749,3.758,3.712,3.736,100703.9,1792684799999],[1792684800000,3.737,3.742,3.677,3.713,144280.5,1792688399999],[1792688400000,3.712,3.736,3.704,3.709,89631.8,1792691999999],[1792692000000,3.709,3.738,3.696,3.73,74972.3,1792695599999],[1792695600000,3.731,3.748,3.715,3.731,63892.4,1792699199999],[1792699200000,3.731,3.737,3.703,3.716,63044.6,1792702799999],[1792702800000,3.715,3.743,3.713,3.737,38407.9,1792706399999],[1792706400000,3.738,3.745,3.717,3.721,38779.7,1792709999999],[1792710000000,3.72,3.733,3.712,3.73,39792.1,1792713599999],[1792713600000,3.729,3.743,3.71,3.741,57509.1,1792717199999],[1792717200000,3.742,3.789,3.725,3.763,99043.8,1792720799999],[1792720800000,3.762,3.808,3.749,3.8,66801.9,1792724399999],[1792724400000,3.8,3.804,3.777,3.795,53275.4,1792727999999],[1792728000000,3.796,3.805,3.79,3.795,42700.2,1792731599999],[1792731600000,3.795,3.819,3.792,3.807,49402.5,1792735199999],[1792735200000,3.807,3.818,3.797,3.814,37756.5,1792738799999],[1792738800000,3.814,3.814,3.8,3.805,46987.7,1792742399999],[1792742400000,3.804,3.833,3.8,3.822,84402.1,1792745999999],[1792746000000,3.822,3.822,3.788,3.796,69951.4,1792749599999],[1792749600000,3.795,3.823,3.787,3.792,57441.8,1792753199999],[1792753200000,3.792,3.825,3.782,3.815,83980.2,1792756799999],[1792756800000,3.815,3.836,3.798,3.829,86108.2,1792760399999],[1792760400000,3.829,3.831,3.791,3.818,121045.9,1792763999999],[1792764000000,3.818,3.837,3.745,3.814,177009.9,1792767599999],[1792767600000,3.814,3.826,3.797,3.823,58446.7,1792771199999],[1792771200000,3.822,3.833,3.802,3.811,82907.1,1792774799999],[1792774800000,3.81,3.813,3.783,3.799,59060.5,1792778399999],[1792778400000,3.798,3.803,3.773,3.779,40490.9,1792781999999],[1792782000000,3.779,3.779,3.736,3.745,123439.4,1792785599999],[1792785600000,3.745,3.756,3.727,3.746,57291.1,1792789199999],[1792789200000,3.746,3.755,3.715,3.721,58391.6,1792792799999],[1792792800000,3.721,3.731,3.578,3.615,204509.2,1792796399999],[1792796400000,3.615,3.685,3.594,3.683,149114.0,1792799999999],[1792800000000,3.683,3.684,3.644,3.655,93183.9,1792803599999],[1792803600000,3.655,3.693,3.655,3.686,66479.3,1792807199999],[1792807200000,3.686,3.698,3.676,3.68,52994.6,1792810799999],[1792810800000,3.681,3.698,3.679,3.691,39520.8,1792814399999],[1792814400000,3.691,3.701,3.687,3.691,34212.7,1792817999999],[1792818000000,3.692,3.692,3.673,3.673,30417.4,1792821599999],[1792821600000,3.674,3.68,3.659,3.66,34744.3,1792825199999],[1792825200000,3.66,3.673,3.63,3.633,60733.8,1792828799999],[1792828800000,3.633,3.646,3.621,3.628,81393.2,1792832399999],[1792832400000,3.627,3.635,3.609,3.627,66679.3,1792835999999],[1792836000000,3.627,3.65,3.622,3.64,50186.1,1792839599999],[1792839600000,3.641,3.643,3.622,3.633,39019.3,1792843199999],[1792843200000,3.633,3.651,3.625,3.63,48779.9,1792846799999],[1792846800000,3.631,3.636,3.601,3.606,56853.1,1792850399999],[1792850400000,3.607,3.611,3.514,3.574,237214.6,1792853999999],[1792854000000,3.574,3.578,3.493,3.526,292339.1,1792857599999],[1792857600000,3.525,3.555,3.503,3.545,174951.2,1792861199999],[1792861200000,3.545,3.553,3.525,3.543,71548.2,1792864799999],[1792864800000,3.543,3.598,3.541,3.592,86413.9,1792868399999],[1792868400000,3.592,3.597,3.578,3.589,38363.2,1792871999999],[1792872000000,3.59,3.611,3.59,3.595,39849.2,1792875599999],[1792875600000,3.596,3.596,3.576,3.593,33508.2,1792879199999],[1792879200000,3.593,3.607,3.587,3.602,34231.7,1792882799999],[1792882800000,3.603,3.626,3.589,3.617,47928.7,1792886399999],[1792886400000,3.616,3.631,3.607,3.616,61141.0,1792889999999],[1792890000000,3.616,3.616,3.599,3.603,45348.1,1792893599999],[1792893600000,3.603,3.608,3.581,3.583,57994.9,1792897199999],[1792897200000,3.583,3.609,3.579,3.598,34925.0,1792900799999],[1792900800000,3.599,3.611,3.596,3.602,20592.6,1792904399999],[1792904400000,3.601,3.604,3.562,3.569,61071.1,1792907999999],[1792908000000,3.569,3.571,3.535,3.541,67434.4,1792911599999],[1792911600000,3.541,3.557,3.536,3.545,36712.3,1792915199999],[1792915200000,3.546,3.548,3.495,3.501,58476.7,1792918799999],[1792918800000,3.502,3.513,3.469,3.51,108736.6,1792922399999],[1792922400000,3.51,3.517,3.487,3.495,56238.9,1792925999999],[1792926000000,3.496,3.53,3.489,3.526,52538.2,1792929599999],[1792929600000,3.526,3.528,3.506,3.518,45981.0,1792933199999],[1792933200000,3.518,3.537,3.512,3.516,26882.4,1792936799999],[1792936800000,3.516,3.539,3.5,3.535,57501.6,1792940399999],[1792940400000,3.536,3.562,3.534,3.552,76601.5,1792943999999],[1792944000000,3.553,3.582,3.532,3.571,63060.1,1792947599999],[1792947600000,3.572,3.585,3.561,3.577,50189.6,1792951199999],[1792951200000,3.577,3.581,3.563,3.567,19184.2,1792954799999],[1792954800000,3.566,3.569,3.554,3.562,22527.2,1792958399999],[1792958400000,3.562,3.562,3.549,3.559,27799.8,1792961999999],[1792962000000,3.558,3.558,3.515,3.522,37158.6,1792965599999],[1792965600000,3.522,3.564,3.522,3.549,41481.1,1792969199999],[1792969200000,3.548,3.551,3.493,3.535,69523.1,1792972799999],[1792972800000,3.535,3.556,3.525,3.544,70088.9,1792976399999],[1792976400000,3.543,3.55,3.484,3.514,90037.5,1792979999999],[1792980000000,3.514,3.529,3.501,3.511,57955.0,1792983599999],[1792983600000,3.51,3.537,3.485,3.505,76944.4,1792987199999],[1792987200000,3.505,3.555,3.501,3.554,73129.0,1792990799999],[1792990800000,3.555,3.573,3.554,3.565,56762.2,1792994399999],[1792994400000,3.565,3.57,3.522,3.539,76360.3,1792997999999],[1792998000000,3.539,3.554,3.529,3.541,75105.1,1793001599999],[1793001600000,3.542,3.591,3.512,3.567,127042.4,1793005199999],[1793005200000,3.568,3.585,3.555,3.569,79322.7,1793008799999],[1793008800000,3.569,3.573,3.555,3.56,58209.8,1793012399999],[1793012400000,3.559,3.585,3.549,3.573,63062.7,1793015999999],[1793016000000,3.574,3.587,3.564,3.581,65295.1,1793019599999],[1793019600000,3.582,3.595,3.552,3.564,111130.2,1793023199999],[1793023200000,3.564,3.62,3.553,3.619,111664.1,1793026799999],[1793026800000,3.619,3.641,3.605,3.616,105678.7,1793030399999],[1793030400000,3.617,3.622,3.562,3.585,130718.1,1793033999999],[1793034000000,3.586,3.616,3.581,3.6,69149.8,1793037599999],[1793037600000,3.6,3.604,3.562,3.567,46863.8,1793041199999],[1793041200000,3.566,3.586,3.547,3.568,66317.7,1793044799999],[1793044800000,3.569,3.575,3.56,3.565,28278.9,1793048399999],[1793048400000,3.564,3.581,3.551,3.57,28708.5,1793051999999],[1793052000000,3.57,3.58,3.555,3.564,17921.3,1793055599999],[1793055600000,3.564,3.598,3.542,3.598,46303.1,1793059199999],[1793059200000,3.598,3.604,3.585,3.586,43978.6,1793062799999],[1793062800000,3.586,3.6,3.571,3.579,39679.7,1793066399999],[1793066400000,3.579,3.58,3.562,3.564,38973.7,1793069999999],[1793070000000,3.564,3.568,3.544,3.567,44733.7,1793073599999],[1793073600000,3.567,3.569,3.557,3.564,20482.2,1793077199999],[1793077200000,3.563,3.574,3.548,3.57,32052.6,1793080799999],[1793080800000,3.571,3.573,3.556,3.566,40260.0,1793084399999],[1793084400000,3.566,3.585,3.557,3.573,44058.5,1793087999999],[1793088000000,3.572,3.586,3.557,3.567,33284.5,1793091599999],[1793091600000,3.566,3.568,3.532,3.542,62050.0,1793095199999],[1793095200000,3.542,3.567,3.517,3.551,78140.9,1793098799999],[1793098800000,3.552,3.568,3.543,3.543,57078.9,1793102399999],[1793102400000,3.543,3.599,3.534,3.591,121311.6,1793105999999],[1793106000000,3.592,3.594,3.555,3.571,64264.8,1793109599999],[1793109600000,3.571,3.604,3.557,3.596,68010.5,1793113199999],[1793113200000,3.596,3.626,3.582,3.614,77722.0,1793116799999],[1793116800000,3.615,3.639,3.605,3.623,77406.2,1793120399999],[1793120400000,3.623,3.631,3.611,3.62,43052.0,1793123999999],[1793124000000,3.62,3.64,3.611,3.632,41403.6,1793127599999],[1793127600000,3.633,3.645,3.624,3.639,54564.2,1793131199999],[1793131200000,3.64,3.646,3.627,3.639,45524.4,1793134799999],[1793134800000,3.638,3.687,3.635,3.661,59664.9,1793138399999],[1793138400000,3.661,3.668,3.648,3.66,29226.1,1793141999999],[1793142000000,3.66,3.675,3.657,3.67,46866.6,1793145599999],[1793145600000,3.67,3.672,3.653,3.67,51162.7,1793149199999],[1793149200000,3.67,3.691,3.652,3.686,62737.8,1793152799999],[1793152800000,3.687,3.712,3.677,3.687,66307.4,1793156399999],[1793156400000,3.687,3.709,3.678,3.691,48153.7,1793159999999],[1793160000000,3.692,3.706,3.677,3.697,38985.1,1793163599999],[1793163600000,3.697,3.711,3.689,3.69,34653.8,1793167199999],[1793167200000,3.69,3.695,3.68,3.682,50777.7,1793170799999],[1793170800000,3.682,3.693,3.671,3.689,41355.3,1793174399999],[1793174400000,3.689,3.718,3.683,3.697,60713.7,1793177999999],[1793178000000,3.697,3.708,3.688,3.705,42488.1,1793181599999],[1793181600000,3.706,3.714,3.693,3.7,46889.7,1793185199999],[1793185200000,3.699,3.7,3.68,3.69,34484.1,1793188799999],[1793188800000,3.689,3.69,3.634,3.642,140283.8,1793192399999],[1793192400000,3.643,3.654,3.619,3.633,75387.8,1793195999999],[1793196000000,3.633,3.642,3.611,3.637,67969.9,1793199599999],[1793199600000,3.638,3.657,3.638,3.652,42977.8,1793203199999],[1793203200000,3.653,3.654,3.612,3.629,55261.4,1793206799999],[1793206800000,3.628,3.642,3.606,3.625,62234.7,1793210399999],[1793210400000,3.623,3.684,3.618,3.667,113391.0,1793213999999],[1793214000000,3.667,3.71,3.663,3.709,89763.9,1793217599999],[1793217600000,3.71,3.749,3.668,3.701,140880.7,1793221199999],[1793221200000,3.7,3.724,3.678,3.702,50025.0,1793224799999],[1793224800000,3.702,3.702,3.68,3.685,28740.1,1793228399999],[1793228400000,3.685,3.685,3.67,3.682,35147.5,1793231999999],[1793232000000,3.682,3.689,3.662,3.663,32671.1,1793235599999],[1793235600000,3.663,3.668,3.574,3.581,126747.1,1793239199999],[1793239200000,3.581,3.593,3.537,3.575,193042.4,1793242799999],[1793242800000,3.575,3.589,3.551,3.575,62913.9,1793246399999],[1793246400000,3.575,3.606,3.56,3.597,69957.3,1793249999999],[1793250000000,3.596,3.636,3.596,3.601,55284.7,1793253599999],[1793253600000,3.601,3.609,3.569,3.572,56744.3,1793257199999],[1793257200000,3.571,3.573,3.539,3.548,71136.1,1793260799999],[1793260800000,3.549,3.562,3.539,3.558,71955.0,1793264399999],[1793264400000,3.559,3.58,3.557,3.576,62958.4,1793267999999],[1793268000000,3.577,3.624,3.568,3.613,86771.1,1793271599999],[1793271600000,3.613,3.62,3.601,3.613,54018.1,1793275199999],[1793275200000,3.613,3.634,3.598,3.631,98775.4,1793278799999],[1793278800000,3.632,3.648,3.621,3.639,84085.7,1793282399999],[1793282400000,3.64,3.697,3.622,3.671,123703.7,1793285999999],[1793286000000,3.672,3.736,3.664,3.729,144889.6,1793289599999],[1793289600000,3.73,3.767,3.693,3.709,160216.8,1793293199999],[1793293200000,3.709,3.71,3.644,3.669,85506.3,1793296799999],[1793296800000,3.668,3.672,3.621,3.639,55538.8,1793300399999],[1793300400000,3.639,3.657,3.625,3.64,56106.3,1793303999999],[1793304000000,3.64,3.643,3.341,3.395,778136.2,1793307599999],[1793307600000,3.394,3.491,3.376,3.418,328580.8,1793311199999],[1793311200000,3.419,3.451,3.373,3.413,184870.1,1793314799999],[1793314800000,3.411,3.427,3.373,3.389,149818.1,1793318399999],[1793318400000,3.389,3.4,3.158,3.303,895956.6,1793321999999],[1793322000000,3.303,3.327,3.253,3.29,170472.5,1793325599999],[1793325600000,3.29,3.353,3.261,3.331,130846.5,1793329199999],[1793329200000,3.331,3.399,3.329,3.385,129397.6,1793332799999],[1793332800000,3.386,3.424,3.357,3.41,114091.6,1793336399999],[1793336400000,3.411,3.433,3.401,3.404,79441.0,1793339999999],[1793340000000,3.403,3.438,3.388,3.427,65314.3,1793343599999],[1793343600000,3.428,3.428,3.376,3.388,89839.7,1793347199999],[1793347200000,3.389,3.411,3.375,3.379,89589.3,1793350799999],[1793350800000,3.379,3.409,3.377,3.404,65165.7,1793354399999],[1793354400000,3.404,3.451,3.389,3.451,82363.6,1793357999999],[1793358000000,3.45,3.46,3.419,3.433,107652.8,1793361599999],[1793361600000,3.434,3.452,3.425,3.446,68964.7,1793365199999],[1793365200000,3.445,3.449,3.391,3.425,102375.1,1793368799999],[1793368800000,3.424,3.463,3.391,3.437,104365.0,1793372399999],[1793372400000,3.437,3.511,3.431,3.455,172593.6,1793375999999],[1793376000000,3.455,3.478,3.423,3.44,110454.0,1793379599999],[1793379600000,3.439,3.456,3.418,3.429,49226.1,1793383199999],[1793383200000,3.428,3.432,3.378,3.393,79198.8,1793386799999],[1793386800000,3.393,3.45,3.384,3.45,62825.4,1793390399999],[1793390400000,3.449,3.464,3.421,3.446,69841.5,1793393999999],[1793394000000,3.445,3.481,3.44,3.463,51444.3,1793397599999],[1793397600000,3.463,3.516,3.463,3.501,93914.5,1793401199999],[1793401200000,3.502,3.528,3.497,3.518,55856.0,1793404799999],[1793404800000,3.518,3.53,3.506,3.508,57140.2,1793408399999],[1793408400000,3.508,3.519,3.479,3.48,70390.1,1793411999999],[1793412000000,3.479,3.489,3.47,3.478,41055.3,1793415599999],[1793415600000,3.477,3.487,3.471,3.481,24153.5,1793419199999],[1793419200000,3.48,3.481,3.439,3.442,81032.1,1793422799999],[1793422800000,3.443,3.458,3.427,3.44,117561.9,1793426399999],[1793426400000,3.441,3.463,3.44,3.45,38507.0,1793429999999],[1793430000000,3.45,3.458,3.433,3.439,36598.1,1793433599999],[1793433600000,3.44,3.454,3.432,3.449,23559.2,1793437199999],[1793437200000,3.45,3.456,3.445,3.446,25859.8,1793440799999],[1793440800000,3.446,3.455,3.442,3.446,18687.8,1793444399999],[1793444400000,3.446,3.462,3.445,3.456,24745.5,1793447999999],[1793448000000,3.455,3.486,3.454,3.474,52240.2,1793451599999],[1793451600000,3.473,3.485,3.46,3.479,40152.6,1793455199999],[1793455200000,3.479,3.489,3.473,3.489,33270.9,1793458799999],[1793458800000,3.489,3.521,3.486,3.521,51638.7,1793462399999],[1793462400000,3.521,3.525,3.504,3.506,49006.4,1793465999999],[1793466000000,3.507,3.512,3.494,3.496,43589.0,1793469599999],[1793469600000,3.495,3.506,3.49,3.502,25248.1,1793473199999],[1793473200000,3.503,3.506,3.487,3.49,20585.3,1793476799999],[1793476800000,3.49,3.495,3.479,3.493,34936.9,1793480399999],[1793480400000,3.493,3.504,3.487,3.496,27313.7,1793483999999],[1793484000000,3.496,3.523,3.482,3.49,199460.8,1793487599999],[1793487600000,3.49,3.505,3.489,3.494,23905.7,1793491199999],[1793491200000,3.493,3.509,3.49,3.5,31296.7,1793494799999],[1793494800000,3.501,3.52,3.495,3.503,22310.8,1793498399999],[1793498400000,3.504,3.519,3.5,3.508,27514.3,1793501999999],[1793502000000,3.508,3.533,3.508,3.513,31857.4,1793505599999],[1793505600000,3.514,3.532,3.511,3.522,26865.5,1793509199999],[1793509200000,3.522,3.528,3.513,3.522,20558.9,1793512799999],[1793512800000,3.522,3.545,3.522,3.529,44823.3,1793516399999],[1793516400000,3.528,3.549,3.525,3.536,43737.0,1793519999999],[1793520000000,3.536,3.541,3.523,3.534,25541.1,1793523599999],[1793523600000,3.534,3.536,3.514,3.531,30268.1,1793527199999],[1793527200000,3.532,3.537,3.522,3.527,26192.3,1793530799999],[1793530800000,3.526,3.53,3.509,3.512,39314.7,1793534399999],[1793534400000,3.512,3.518,3.495,3.512,46060.1,1793537999999],[1793538000000,3.512,3.532,3.512,3.517,31252.5,1793541599999],[1793541600000,3.516,3.529,3.514,3.519,25671.4,1793545199999],[1793545200000,3.519,3.524,3.501,3.501,22146.8,1793548799999],[1793548800000,3.502,3.508,3.489,3.496,23585.8,1793552399999],[1793552400000,3.496,3.497,3.479,3.484,39502.6,1793555999999],[1793556000000,3.484,3.491,3.47,3.472,29738.1,1793559599999],[1793559600000,3.472,3.482,3.441,3.469,66899.7,1793563199999],[1793563200000,3.469,3.481,3.462,3.474,20154.8,1793566799999],[1793566800000,3.475,3.489,3.465,3.48,19042.0,1793570399999],[1793570400000,3.481,3.485,3.454,3.468,26672.8,1793573999999],[1793574000000,3.468,3.503,3.466,3.493,49668.4,1793577599999],[1793577600000,3.495,3.513,3.466,3.474,65830.7,1793581199999],[1793581200000,3.473,3.509,3.473,3.477,64165.8,1793584799999],[1793584800000,3.478,3.49,3.464,3.47,28041.9,1793588399999],[1793588400000,3.47,3.506,3.468,3.492,65520.4,1793591999999],[1793592000000,3.492,3.498,3.476,3.488,38935.6,1793595599999],[1793595600000,3.489,3.493,3.472,3.479,39975.1,1793599199999],[1793599200000,3.479,3.481,3.439,3.445,65317.3,1793602799999],[1793602800000,3.446,3.459,3.423,3.44,69446.3,1793606399999],[1793606400000,3.44,3.456,3.43,3.444,40156.0,1793609999999],[1793610000000,3.444,3.455,3.436,3.441,27942.9,1793613599999],[1793613600000,3.441,3.443,3.429,3.439,51190.2,1793617199999],[1793617200000,3.438,3.447,3.424,3.44,52107.9,1793620799999],[1793620800000,3.439,3.46,3.435,3.44,47546.8,1793624399999],[1793624400000,3.439,3.48,3.428,3.451,86174.5,1793627999999],[1793628000000,3.451,3.455,3.421,3.441,59642.3,1793631599999],[1793631600000,3.441,3.466,3.416,3.435,48772.7,1793635199999],[1793635200000,3.435,3.445,3.421,3.424,53159.4,1793638799999],[1793638800000,3.423,3.426,3.367,3.392,118191.0,1793642399999],[1793642400000,3.392,3.407,3.375,3.383,60604.6,1793645999999],[1793646000000,3.382,3.386,3.336,3.369,96901.1,1793649599999],[1793649600000,3.368,3.392,3.358,3.368,58361.4,1793653199999],[1793653200000,3.368,3.412,3.365,3.408,55991.4,1793656799999],[1793656800000,3.408,3.408,3.379,3.39,35944.3,1793660399999],[1793660400000,3.389,3.396,3.377,3.394,26075.3,1793663999999],[1793664000000,3.394,3.409,3.388,3.392,45369.1,1793667599999],[1793667600000,3.391,3.397,3.378,3.381,28778.8,1793671199999],[1793671200000,3.381,3.386,3.356,3.357,51990.2,1793674799999],[1793674800000,3.357,3.376,3.348,3.372,55307.9,1793678399999],[1793678400000,3.371,3.396,3.362,3.384,41350.6,1793681999999],[1793682000000,3.384,3.394,3.368,3.379,27043.2,1793685599999],[1793685600000,3.379,3.381,3.354,3.365,36406.2,1793689199999],[1793689200000,3.365,3.387,3.356,3.382,24061.0,1793692799999],[1793692800000,3.383,3.385,3.353,3.379,39557.3,1793696399999],[1793696400000,3.379,3.392,3.376,3.388,44689.3,1793699999999],[1793700000000,3.388,3.406,3.379,3.405,31920.1,1793703599999],[1793703600000,3.405,3.425,3.401,3.417,36329.1,1793707199999],[1793707200000,3.416,3.464,3.412,3.456,61958.5,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"回升接近零轴","previous_phase":"零轴下开始回升","bars_in_phase":1,"dif":-0.005750412691346796,"dea":-0.016022932183289196,"atr":0.030540889225064115,"dif_atr":-0.18828569950830315},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"KITEUSDT","candles":[[1792630800000,0.1228,0.12384,0.12208,0.12239,2420831.0,1792634399999],[1792634400000,0.1224,0.12245,0.12065,0.12111,1653454.0,1792637999999],[1792638000000,0.12108,0.12151,0.11907,0.1193,1547393.0,1792641599999],[1792641600000,0.11935,0.12,0.11904,0.11974,697519.0,1792645199999],[1792645200000,0.11977,0.11997,0.11889,0.11942,1178136.0,1792648799999],[1792648800000,0.11945,0.12085,0.11892,0.12032,944870.0,1792652399999],[1792652400000,0.12036,0.1208,0.11988,0.12079,876888.0,1792655999999],[1792656000000,0.12079,0.1208,0.11865,0.11898,2068315.0,1792659599999],[1792659600000,0.11901,0.12018,0.11862,0.11997,1096710.0,1792663199999],[1792663200000,0.11995,0.12038,0.11865,0.11988,3252774.0,1792666799999],[1792666800000,0.11992,0.11992,0.11872,0.11961,1705179.0,1792670399999],[1792670400000,0.11963,0.12056,0.11961,0.12005,852498.0,1792673999999],[1792674000000,0.12004,0.12054,0.11946,0.12015,800394.0,1792677599999],[1792677600000,0.12014,0.12058,0.11959,0.1202,748456.0,1792681199999],[1792681200000,0.12018,0.12061,0.11937,0.11986,1229762.0,1792684799999],[1792684800000,0.11988,0.12045,0.11878,0.11992,998575.0,1792688399999],[1792688400000,0.11993,0.12037,0.11941,0.11988,800815.0,1792691999999],[1792692000000,0.11992,0.1201,0.1191,0.1199,738802.0,1792695599999],[1792695600000,0.11992,0.11994,0.11926,0.1194,544599.0,1792699199999],[1792699200000,0.11939,0.1198,0.11865,0.11906,627896.0,1792702799999],[1792702800000,0.11906,0.12012,0.11891,0.12012,424497.0,1792706399999],[1792706400000,0.12012,0.12033,0.11905,0.11941,576015.0,1792709999999],[1792710000000,0.1194,0.12015,0.11934,0.11951,593676.0,1792713599999],[1792713600000,0.1195,0.11971,0.11885,0.11955,995072.0,1792717199999],[1792717200000,0.11955,0.11968,0.11823,0.11893,1048495.0,1792720799999],[1792720800000,0.11892,0.1202,0.11863,0.12015,731462.0,1792724399999],[1792724400000,0.12015,0.12046,0.11942,0.11987,678833.0,1792727999999],[1792728000000,0.11988,0.11989,0.11911,0.11913,638193.0,1792731599999],[1792731600000,0.11913,0.12018,0.11912,0.11991,627928.0,1792735199999],[1792735200000,0.11991,0.12029,0.11948,0.12006,633619.0,1792738799999],[1792738800000,0.12007,0.12042,0.1198,0.11995,471921.0,1792742399999],[1792742400000,0.11991,0.12017,0.11971,0.11971,464060.0,1792745999999],[1792746000000,0.11971,0.12052,0.11963,0.12042,922945.0,1792749599999],[1792749600000,0.12042,0.12167,0.12004,0.12116,1712065.0,1792753199999],[1792753200000,0.12113,0.12115,0.12024,0.12044,886325.0,1792756799999],[1792756800000,0.12044,0.12078,0.1199,0.12065,630072.0,1792760399999],[1792760400000,0.12063,0.12127,0.11972,0.12119,1390843.0,1792763999999],[1792764000000,0.12118,0.12129,0.11904,0.11966,2285969.0,1792767599999],[1792767600000,0.11967,0.12175,0.11958,0.12012,4927170.0,1792771199999],[1792771200000,0.12012,0.12064,0.11959,0.12012,1631192.0,1792774799999],[1792774800000,0.12012,0.12017,0.1182,0.11861,1773781.0,1792778399999],[1792778400000,0.11861,0.11875,0.11794,0.11832,1838842.0,1792781999999],[1792782000000,0.1183,0.1217,0.1176,0.12066,6633860.0,1792785599999],[1792785600000,0.12068,0.12075,0.1193,0.11997,1564993.0,1792789199999],[1792789200000,0.11997,0.12012,0.11863,0.11868,1223580.0,1792792799999],[1792792800000,0.11865,0.11904,0.11552,0.11633,2078288.0,1792796399999],[1792796400000,0.11631,0.118,0.11537,0.11799,1470971.0,1792799999999],[1792800000000,0.11799,0.1191,0.11772,0.1185,1150984.0,1792803599999],[1792803600000,0.1185,0.11922,0.11842,0.11895,798521.0,1792807199999],[1792807200000,0.11895,0.11994,0.11854,0.11865,1035748.0,1792810799999],[1792810800000,0.11861,0.11899,0.11828,0.11861,761239.0,1792814399999],[1792814400000,0.11862,0.11983,0.11857,0.11968,875249.0,1792817999999],[1792818000000,0.11968,0.11971,0.11832,0.11872,1082653.0,1792821599999],[1792821600000,0.11873,0.11896,0.118,0.1184,693553.0,1792825199999],[1792825200000,0.11839,0.11981,0.11755,0.11757,2020161.0,1792828799999],[1792828800000,0.11759,0.11802,0.11681,0.11755,1455891.0,1792832399999],[1792832400000,0.11753,0.11791,0.11686,0.11775,1222034.0,1792835999999],[1792836000000,0.11775,0.11847,0.11734,0.11741,1033368.0,1792839599999],[1792839600000,0.11741,0.11791,0.11706,0.11733,785679.0,1792843199999],[1792843200000,0.11736,0.11778,0.11682,0.11693,677251.0,1792846799999],[1792846800000,0.11693,0.11732,0.11605,0.11609,645470.0,1792850399999],[1792850400000,0.11611,0.11619,0.11336,0.11405,2720858.0,1792853999999],[1792854000000,0.11405,0.11423,0.11118,0.11169,2795359.0,1792857599999],[1792857600000,0.11172,0.11269,0.11119,0.11261,1451205.0,1792861199999],[1792861200000,0.11262,0.11344,0.11237,0.11258,1071218.0,1792864799999],[1792864800000,0.1126,0.11373,0.11238,0.11358,677816.0,1792868399999],[1792868400000,0.1136,0.11372,0.11317,0.11338,529230.0,1792871999999],[1792872000000,0.11339,0.11427,0.11336,0.11409,746456.0,1792875599999],[1792875600000,0.11408,0.11462,0.11363,0.11434,744573.0,1792879199999],[1792879200000,0.11432,0.1152,0.11414,0.1149,440159.0,1792882799999],[1792882800000,0.11491,0.11626,0.11473,0.11612,825086.0,1792886399999],[1792886400000,0.11611,0.11667,0.11601,0.11627,1175375.0,1792889999999],[1792890000000,0.1163,0.11665,0.11454,0.1148,1673262.0,1792893599999],[1792893600000,0.11481,0.11486,0.11324,0.11377,1319427.0,1792897199999],[1792897200000,0.11377,0.11433,0.11297,0.11311,1484033.0,1792900799999],[1792900800000,0.11314,0.11364,0.11294,0.11316,768372.0,1792904399999],[1792904400000,0.11316,0.1134,0.1123,0.1124,1110153.0,1792907999999],[1792908000000,0.11237,0.11264,0.11188,0.11189,840755.0,1792911599999],[1792911600000,0.1119,0.11225,0.11162,0.11182,592634.0,1792915199999],[1792915200000,0.11183,0.11213,0.11025,0.11033,1468668.0,1792918799999],[1792918800000,0.1103,0.11143,0.11015,0.11119,1326156.0,1792922399999],[1792922400000,0.11121,0.11155,0.1108,0.11097,1053471.0,1792925999999],[1792926000000,0.11099,0.11168,0.11096,0.11157,872728.0,1792929599999],[1792929600000,0.11156,0.11189,0.111,0.11149,834342.0,1792933199999],[1792933200000,0.11148,0.11188,0.1109,0.1109,1130760.0,1792936799999],[1792936800000,0.11089,0.11167,0.11008,0.11155,1158919.0,1792940399999],[1792940400000,0.11154,0.11555,0.11154,0.11462,3854853.0,1792943999999],[1792944000000,0.1146,0.11465,0.11188,0.11234,1667849.0,1792947599999],[1792947600000,0.11234,0.11354,0.11229,0.11332,909533.0,1792951199999],[1792951200000,0.11331,0.11331,0.11254,0.11268,625615.0,1792954799999],[1792954800000,0.11267,0.11298,0.11218,0.11235,511898.0,1792958399999],[1792958400000,0.11236,0.11313,0.11193,0.11267,1299413.0,1792961999999],[1792962000000,0.1127,0.11281,0.11181,0.11193,774653.0,1792965599999],[1792965600000,0.11193,0.11328,0.11184,0.1124,1041797.0,1792969199999],[1792969200000,0.11239,0.11331,0.1115,0.11306,1653966.0,1792972799999],[1792972800000,0.11311,0.11414,0.11294,0.1134,1848261.0,1792976399999],[1792976400000,0.1134,0.11376,0.11236,0.1131,1459098.0,1792979999999],[1792980000000,0.11314,0.11343,0.11052,0.11092,1778618.0,1792983599999],[1792983600000,0.11092,0.11226,0.11077,0.1113,1523649.0,1792987199999],[1792987200000,0.11133,0.11393,0.1111,0.11386,1609941.0,1792990799999],[1792990800000,0.11384,0.11407,0.11249,0.11251,884972.0,1792994399999],[1792994400000,0.1125,0.1133,0.11187,0.11213,1080856.0,1792997999999],[1792998000000,0.11208,0.11243,0.1114,0.11164,880927.0,1793001599999],[1793001600000,0.11166,0.11276,0.11099,0.11204,1174872.0,1793005199999],[1793005200000,0.11202,0.11268,0.11168,0.1121,796056.0,1793008799999],[1793008800000,0.11211,0.11261,0.11184,0.11203,587015.0,1793012399999],[1793012400000,0.11203,0.11328,0.11199,0.11269,676129.0,1793015999999],[1793016000000,0.11269,0.11345,0.11259,0.11292,557517.0,1793019599999],[1793019600000,0.11292,0.11401,0.11249,0.11287,861087.0,1793023199999],[1793023200000,0.11282,0.11449,0.11242,0.11441,686839.0,1793026799999],[1793026800000,0.11447,0.11505,0.11388,0.11401,758724.0,1793030399999],[1793030400000,0.11403,0.1143,0.11232,0.11326,986544.0,1793033999999],[1793034000000,0.11327,0.11425,0.11321,0.11392,785837.0,1793037599999],[1793037600000,0.11392,0.11392,0.11313,0.11342,412051.0,1793041199999],[1793041200000,0.1134,0.11472,0.11327,0.11395,847023.0,1793044799999],[1793044800000,0.11397,0.11405,0.11363,0.1139,568902.0,1793048399999],[1793048400000,0.11388,0.11412,0.11368,0.11392,515876.0,1793051999999],[1793052000000,0.11391,0.11416,0.11364,0.11398,543353.0,1793055599999],[1793055600000,0.11402,0.11485,0.11338,0.11454,948867.0,1793059199999],[1793059200000,0.11452,0.11466,0.11337,0.11349,844569.0,1793062799999],[1793062800000,0.11346,0.114,0.11313,0.11334,493810.0,1793066399999],[1793066400000,0.11335,0.11346,0.11306,0.11317,425709.0,1793069999999],[1793070000000,0.11317,0.11322,0.11215,0.11231,756524.0,1793073599999],[1793073600000,0.11232,0.11278,0.11215,0.11256,461837.0,1793077199999],[1793077200000,0.11256,0.11306,0.11189,0.11277,552205.0,1793080799999],[1793080800000,0.11274,0.11297,0.11229,0.11253,480217.0,1793084399999],[1793084400000,0.1125,0.11312,0.11212,0.11272,596100.0,1793087999999],[1793088000000,0.11274,0.11317,0.11241,0.11303,399888.0,1793091599999],[1793091600000,0.11306,0.11306,0.11214,0.11259,1034021.0,1793095199999],[1793095200000,0.11262,0.11405,0.11202,0.11385,1440062.0,1793098799999],[1793098800000,0.11391,0.11471,0.11374,0.11387,1338459.0,1793102399999],[1793102400000,0.1139,0.117,0.11372,0.1166,2246190.0,1793105999999],[1793106000000,0.11661,0.11944,0.11638,0.11875,2357148.0,1793109599999],[1793109600000,0.11869,0.12126,0.11781,0.12031,2906983.0,1793113199999],[1793113200000,0.12031,0.12051,0.11859,0.1187,2160315.0,1793116799999],[1793116800000,0.11875,0.11909,0.11802,0.11852,1016299.0,1793120399999],[1793120400000,0.11854,0.11884,0.11764,0.1182,831800.0,1793123999999],[1793124000000,0.11819,0.11866,0.11769,0.11776,455306.0,1793127599999],[1793127600000,0.11774,0.11798,0.11749,0.11758,418752.0,1793131199999],[1793131200000,0.1176,0.11883,0.11753,0.11861,654806.0,1793134799999],[1793134800000,0.11862,0.11945,0.11842,0.11903,562058.0,1793138399999],[1793138400000,0.11903,0.11908,0.11846,0.11872,218120.0,1793141999999],[1793142000000,0.11871,0.11938,0.11848,0.11921,303741.0,1793145599999],[1793145600000,0.11921,0.11953,0.11705,0.11805,3962726.0,1793149199999],[1793149200000,0.11806,0.11848,0.11775,0.11816,761093.0,1793152799999],[1793152800000,0.11818,0.1186,0.11773,0.11805,338869.0,1793156399999],[1793156400000,0.11804,0.11867,0.11777,0.11792,490409.0,1793159999999],[1793160000000,0.11793,0.11815,0.1177,0.11788,587763.0,1793163599999],[1793163600000,0.1179,0.1181,0.1175,0.11773,427880.0,1793167199999],[1793167200000,0.11769,0.11801,0.11716,0.11716,385130.0,1793170799999],[1793170800000,0.11721,0.11723,0.11641,0.11669,594782.0,1793174399999],[1793174400000,0.11671,0.11723,0.11611,0.11643,867942.0,1793177999999],[1793178000000,0.11648,0.11665,0.11593,0.11657,589267.0,1793181599999],[1793181600000,0.11657,0.11675,0.11619,0.11631,385236.0,1793185199999],[1793185200000,0.11632,0.11669,0.11597,0.11638,397248.0,1793188799999],[1793188800000,0.1164,0.11659,0.11493,0.11512,1430917.0,1793192399999],[1793192400000,0.11511,0.11553,0.11423,0.11445,833723.0,1793195999999],[1793196000000,0.11444,0.11504,0.11402,0.11486,629705.0,1793199599999],[1793199600000,0.11487,0.11538,0.1146,0.11513,817397.0,1793203199999],[1793203200000,0.11515,0.11527,0.1144,0.11462,604723.0,1793206799999],[1793206800000,0.11454,0.11541,0.1144,0.11467,648540.0,1793210399999],[1793210400000,0.11467,0.11677,0.11434,0.11637,1249317.0,1793213999999],[1793214000000,0.11636,0.11742,0.11598,0.11724,1310924.0,1793217599999],[1793217600000,0.1173,0.11801,0.11556,0.11603,1090524.0,1793221199999],[1793221200000,0.11605,0.11717,0.11598,0.1167,482556.0,1793224799999],[1793224800000,0.11669,0.11704,0.1162,0.1163,652630.0,1793228399999],[1793228400000,0.11625,0.11664,0.11616,0.1165,281599.0,1793231999999],[1793232000000,0.11651,0.11659,0.11508,0.11518,698131.0,1793235599999],[1793235600000,0.11517,0.11524,0.11301,0.11323,1109304.0,1793239199999],[1793239200000,0.1132,0.11326,0.11175,0.11256,1318755.0,1793242799999],[1793242800000,0.11259,0.11292,0.11195,0.11225,498886.0,1793246399999],[1793246400000,0.11222,0.11249,0.11145,0.11224,694715.0,1793249999999],[1793250000000,0.11225,0.11307,0.11225,0.1124,607464.0,1793253599999],[1793253600000,0.11238,0.11255,0.1113,0.11156,636361.0,1793257199999],[1793257200000,0.11156,0.11207,0.11119,0.11169,663850.0,1793260799999],[1793260800000,0.11171,0.11253,0.1116,0.11193,452792.0,1793264399999],[1793264400000,0.11193,0.11252,0.1119,0.11213,279677.0,1793267999999],[1793268000000,0.11213,0.11281,0.11158,0.11268,566205.0,1793271599999],[1793271600000,0.11266,0.11392,0.11247,0.11321,902654.0,1793275199999],[1793275200000,0.1132,0.11385,0.11275,0.11381,792110.0,1793278799999],[1793278800000,0.11384,0.1142,0.11312,0.11348,529052.0,1793282399999],[1793282400000,0.11345,0.11462,0.11335,0.11394,618139.0,1793285999999],[1793286000000,0.11395,0.11529,0.11384,0.11496,693521.0,1793289599999],[1793289600000,0.11496,0.11587,0.11469,0.11522,1002587.0,1793293199999],[1793293200000,0.11524,0.11526,0.11329,0.11346,542452.0,1793296799999],[1793296800000,0.1135,0.11354,0.11217,0.11224,781737.0,1793300399999],[1793300400000,0.11223,0.11291,0.11191,0.11247,463324.0,1793303999999],[1793304000000,0.11247,0.11249,0.10574,0.10761,6968070.0,1793307599999],[1793307600000,0.1076,0.10937,0.10721,0.10883,2237020.0,1793311199999],[1793311200000,0.10885,0.10991,0.1077,0.10904,1914554.0,1793314799999],[1793314800000,0.10907,0.10919,0.107,0.10785,1216372.0,1793318399999],[1793318400000,0.10784,0.10889,0.10284,0.10411,7217841.0,1793321999999],[1793322000000,0.10411,0.10458,0.10209,0.10212,4339354.0,1793325599999],[1793325600000,0.10222,0.10376,0.10119,0.10272,1842464.0,1793329199999],[1793329200000,0.10272,0.10463,0.10267,0.10411,1063030.0,1793332799999],[1793332800000,0.1041,0.10488,0.10358,0.10476,1238139.0,1793336399999],[1793336400000,0.10474,0.10562,0.10458,0.10469,639706.0,1793339999999],[1793340000000,0.10468,0.10519,0.10423,0.10489,647475.0,1793343599999],[1793343600000,0.10489,0.10522,0.10366,0.10394,735521.0,1793347199999],[1793347200000,0.1039,0.10558,0.10373,0.10528,1392795.0,1793350799999],[1793350800000,0.10528,0.10879,0.10519,0.10876,2502831.0,1793354399999],[1793354400000,0.10874,0.11203,0.10795,0.11191,3311267.0,1793357999999],[1793358000000,0.11192,0.11299,0.11026,0.1111,2351942.0,1793361599999],[1793361600000,0.11113,0.11141,0.10899,0.10967,1338195.0,1793365199999],[1793365200000,0.1096,0.11044,0.1089,0.11016,1167818.0,1793368799999],[1793368800000,0.11017,0.11035,0.10869,0.11002,1267479.0,1793372399999],[1793372400000,0.11001,0.1118,0.10935,0.11013,926518.0,1793375999999],[1793376000000,0.11011,0.11083,0.10963,0.10999,1005892.0,1793379599999],[1793379600000,0.10994,0.11025,0.10936,0.10981,436056.0,1793383199999],[1793383200000,0.1098,0.10984,0.10811,0.10858,999433.0,1793386799999],[1793386800000,0.10858,0.1091,0.10767,0.10894,962184.0,1793390399999],[1793390400000,0.10891,0.10938,0.10837,0.10905,972368.0,1793393999999],[1793394000000,0.10898,0.10974,0.1084,0.10894,491002.0,1793397599999],[1793397600000,0.10895,0.10959,0.10895,0.10929,216442.0,1793401199999],[1793401200000,0.10925,0.10986,0.1092,0.10969,260916.0,1793404799999],[1793404800000,0.10971,0.11068,0.10956,0.11018,493027.0,1793408399999],[1793408400000,0.11019,0.1106,0.10938,0.10995,662572.0,1793411999999],[1793412000000,0.10993,0.10993,0.10879,0.10935,534130.0,1793415599999],[1793415600000,0.10935,0.10935,0.10885,0.10898,207114.0,1793419199999],[1793419200000,0.10903,0.10912,0.10756,0.10778,424009.0,1793422799999],[1793422800000,0.10775,0.10802,0.10738,0.10747,220660.0,1793426399999],[1793426400000,0.10746,0.10826,0.10744,0.10773,314874.0,1793429999999],[1793430000000,0.10774,0.10862,0.1074,0.10836,578933.0,1793433599999],[1793433600000,0.10836,0.10924,0.10784,0.1089,715066.0,1793437199999],[1793437200000,0.10889,0.1091,0.10858,0.10866,264867.0,1793440799999],[1793440800000,0.10866,0.10937,0.10861,0.10895,350591.0,1793444399999],[1793444400000,0.10894,0.11025,0.1087,0.11021,419050.0,1793447999999],[1793448000000,0.11019,0.11147,0.10967,0.1097,1736027.0,1793451599999],[1793451600000,0.10969,0.11149,0.10761,0.11127,7639104.0,1793455199999],[1793455200000,0.11128,0.11602,0.11123,0.11477,3534457.0,1793458799999],[1793458800000,0.11478,0.1156,0.11311,0.11408,1933723.0,1793462399999],[1793462400000,0.11408,0.11581,0.11344,0.11553,1400823.0,1793465999999],[1793466000000,0.11552,0.11557,0.11394,0.114,698599.0,1793469599999],[1793469600000,0.11398,0.11498,0.11394,0.11479,619985.0,1793473199999],[1793473200000,0.11483,0.11499,0.11432,0.11476,493608.0,1793476799999],[1793476800000,0.11478,0.11543,0.11447,0.1151,600984.0,1793480399999],[1793480400000,0.11511,0.11528,0.11488,0.11512,354634.0,1793483999999],[1793484000000,0.11514,0.11532,0.11445,0.11461,535523.0,1793487599999],[1793487600000,0.11461,0.11461,0.11397,0.11421,376370.0,1793491199999],[1793491200000,0.1142,0.11509,0.11323,0.11452,1449517.0,1793494799999],[1793494800000,0.11449,0.11512,0.11376,0.11463,866743.0,1793498399999],[1793498400000,0.11461,0.11478,0.11385,0.11412,501455.0,1793501999999],[1793502000000,0.11413,0.11483,0.11408,0.11414,409738.0,1793505599999],[1793505600000,0.11411,0.11741,0.11371,0.11691,2626996.0,1793509199999],[1793509200000,0.11691,0.11969,0.11691,0.11957,3871697.0,1793512799999],[1793512800000,0.11957,0.12467,0.11899,0.12379,11012393.0,1793516399999],[1793516400000,0.12382,0.12589,0.12129,0.12322,14117290.0,1793519999999],[1793520000000,0.12329,0.12473,0.11873,0.11907,7554309.0,1793523599999],[1793523600000,0.11909,0.12069,0.11785,0.12013,3719545.0,1793527199999],[1793527200000,0.12015,0.12188,0.11925,0.11955,3530832.0,1793530799999],[1793530800000,0.11956,0.12058,0.11811,0.1191,2401920.0,1793534399999],[1793534400000,0.1191,0.12117,0.11868,0.12091,2729092.0,1793537999999],[1793538000000,0.1209,0.12129,0.11977,0.12048,1520145.0,1793541599999],[1793541600000,0.12048,0.12121,0.11965,0.12055,1673522.0,1793545199999],[1793545200000,0.12058,0.1216,0.12017,0.12115,1993446.0,1793548799999],[1793548800000,0.12117,0.1215,0.1201,0.12099,1856162.0,1793552399999],[1793552400000,0.12096,0.12199,0.12057,0.12104,1727675.0,1793555999999],[1793556000000,0.12104,0.122,0.12008,0.12056,1300245.0,1793559599999],[1793559600000,0.12059,0.1214,0.12008,0.1212,841078.0,1793563199999],[1793563200000,0.12118,0.12186,0.12087,0.1214,834180.0,1793566799999],[1793566800000,0.12138,0.12222,0.12128,0.12215,1017545.0,1793570399999],[1793570400000,0.12215,0.12291,0.1216,0.12245,2019074.0,1793573999999],[1793574000000,0.12245,0.12345,0.12211,0.12324,1563529.0,1793577599999],[1793577600000,0.12325,0.12345,0.1211,0.12197,2005729.0,1793581199999],[1793581200000,0.12197,0.12244,0.12159,0.12187,1542383.0,1793584799999],[1793584800000,0.12187,0.12283,0.12051,0.12088,1628272.0,1793588399999],[1793588400000,0.1209,0.12167,0.12074,0.12124,1040955.0,1793591999999],[1793592000000,0.12117,0.12125,0.1187,0.11887,1697152.0,1793595599999],[1793595600000,0.11887,0.11936,0.11828,0.11863,1080752.0,1793599199999],[1793599200000,0.11863,0.11964,0.11725,0.11843,1769298.0,1793602799999],[1793602800000,0.11841,0.11875,0.11749,0.11772,733821.0,1793606399999],[1793606400000,0.11772,0.11841,0.11749,0.11796,1061915.0,1793609999999],[1793610000000,0.11797,0.11938,0.11795,0.11909,1419212.0,1793613599999],[1793613600000,0.1191,0.11972,0.11885,0.11954,754882.0,1793617199999],[1793617200000,0.11954,0.11985,0.11885,0.11886,1233683.0,1793620799999],[1793620800000,0.11886,0.11986,0.11848,0.11906,1264811.0,1793624399999],[1793624400000,0.11906,0.12059,0.11882,0.11911,1101810.0,1793627999999],[1793628000000,0.11903,0.11911,0.11751,0.11776,1178097.0,1793631599999],[1793631600000,0.11772,0.11809,0.11648,0.11696,1531112.0,1793635199999],[1793635200000,0.11698,0.11717,0.11262,0.11361,4614705.0,1793638799999],[1793638800000,0.11363,0.11537,0.11324,0.11409,3299372.0,1793642399999],[1793642400000,0.11408,0.11521,0.11398,0.11444,1184309.0,1793645999999],[1793646000000,0.11444,0.11596,0.11442,0.11573,943317.0,1793649599999],[1793649600000,0.11571,0.11577,0.11471,0.11498,499911.0,1793653199999],[1793653200000,0.11496,0.11789,0.11429,0.117,1780544.0,1793656799999],[1793656800000,0.11691,0.11789,0.11687,0.11782,746506.0,1793660399999],[1793660400000,0.11782,0.11836,0.11681,0.11722,787238.0,1793663999999],[1793664000000,0.11723,0.11753,0.11535,0.11575,982034.0,1793667599999],[1793667600000,0.11573,0.1186,0.1154,0.11716,2577402.0,1793671199999],[1793671200000,0.11714,0.11772,0.11578,0.11597,1001105.0,1793674799999],[1793674800000,0.11597,0.11644,0.11528,0.11606,701728.0,1793678399999],[1793678400000,0.11604,0.11639,0.11535,0.11603,671165.0,1793681999999],[1793682000000,0.11602,0.11602,0.1148,0.11489,721296.0,1793685599999],[1793685600000,0.1149,0.1151,0.11305,0.11314,1606014.0,1793689199999],[1793689200000,0.11315,0.11338,0.11129,0.11253,2443671.0,1793692799999],[1793692800000,0.11253,0.11422,0.11213,0.11416,1372144.0,1793696399999],[1793696400000,0.11414,0.11498,0.11321,0.11326,909529.0,1793699999999],[1793700000000,0.11333,0.11339,0.11209,0.1127,904562.0,1793703599999],[1793703600000,0.11268,0.11319,0.11186,0.112,906736.0,1793707199999],[1793707200000,0.11201,0.11748,0.11189,0.11531,3409450.0,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":8,"dif":-0.0011760257796726015,"dea":-0.0011079850797887294,"atr":0.0020207007796249968,"dif_atr":-0.5819890760327461},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"GIGGLEUSDT","candles":[[1792630800000,33.21,33.38,32.64,32.85,8011.45,1792634399999],[1792634400000,32.86,32.9,32.48,32.63,7179.76,1792637999999],[1792638000000,32.62,32.76,32.44,32.66,7437.58,1792641599999],[1792641600000,32.66,32.75,32.47,32.63,3361.6,1792645199999],[1792645200000,32.64,32.69,32.17,32.34,5045.01,1792648799999],[1792648800000,32.33,32.4,32.16,32.26,3543.63,1792652399999],[1792652400000,32.25,32.42,32.17,32.4,4376.77,1792655999999],[1792656000000,32.39,32.39,31.75,31.89,11828.83,1792659599999],[1792659600000,31.88,32.05,31.72,32.05,5848.07,1792663199999],[1792663200000,32.04,32.42,31.94,31.99,9560.26,1792666799999],[1792666800000,32.0,32.08,31.89,32.0,4290.07,1792670399999],[1792670400000,32.0,32.07,31.82,31.9,6863.46,1792673999999],[1792674000000,31.89,32.13,31.76,31.97,6785.54,1792677599999],[1792677600000,31.98,32.02,31.56,31.64,4870.08,1792681199999],[1792681200000,31.63,31.68,31.28,31.58,11627.96,1792684799999],[1792684800000,31.58,31.67,30.88,31.25,10291.63,1792688399999],[1792688400000,31.25,31.41,31.15,31.34,7186.22,1792691999999],[1792692000000,31.35,31.43,31.2,31.39,2715.57,1792695599999],[1792695600000,31.4,31.5,31.19,31.36,3261.72,1792699199999],[1792699200000,31.35,31.38,31.06,31.21,4212.76,1792702799999],[1792702800000,31.21,31.47,31.19,31.4,2909.11,1792706399999],[1792706400000,31.39,31.5,31.24,31.3,3102.14,1792709999999],[1792710000000,31.31,31.36,31.05,31.36,9812.53,1792713599999],[1792713600000,31.34,31.51,31.16,31.5,3862.62,1792717199999],[1792717200000,31.5,31.87,31.38,31.64,5295.82,1792720799999],[1792720800000,31.63,32.06,31.59,31.9,12325.55,1792724399999],[1792724400000,31.9,32.02,31.75,31.97,3436.73,1792727999999],[1792728000000,31.98,32.0,31.79,31.92,3903.77,1792731599999],[1792731600000,31.92,32.27,31.88,32.2,5647.83,1792735199999],[1792735200000,32.2,32.33,32.1,32.22,2636.45,1792738799999],[1792738800000,32.22,32.29,32.04,32.21,3875.13,1792742399999],[1792742400000,32.2,32.39,32.11,32.3,4977.76,1792745999999],[1792746000000,32.3,32.38,32.11,32.22,3799.46,1792749599999],[1792749600000,32.21,32.34,32.05,32.08,4263.96,1792753199999],[1792753200000,32.07,32.49,31.97,32.43,7267.68,1792756799999],[1792756800000,32.42,32.43,32.08,32.25,7458.72,1792760399999],[1792760400000,32.24,32.3,31.94,32.17,6379.58,1792763999999],[1792764000000,32.16,32.36,31.59,32.23,8011.06,1792767599999],[1792767600000,32.23,32.4,32.07,32.36,6073.14,1792771199999],[1792771200000,32.36,32.42,32.16,32.25,4588.32,1792774799999],[1792774800000,32.25,32.25,31.99,32.08,3752.33,1792778399999],[1792778400000,32.07,32.13,31.83,31.84,2197.2,1792781999999],[1792782000000,31.85,31.9,31.47,31.5,6536.42,1792785599999],[1792785600000,31.51,31.65,31.37,31.54,6063.29,1792789199999],[1792789200000,31.54,31.65,31.3,31.4,4156.33,1792792799999],[1792792800000,31.41,31.53,30.28,30.62,19318.72,1792796399999],[1792796400000,30.62,31.09,30.4,31.09,9499.49,1792799999999],[1792800000000,31.1,31.17,30.79,31.04,4678.07,1792803599999],[1792803600000,31.05,31.6,30.91,31.51,24552.52,1792807199999],[1792807200000,31.51,31.55,31.17,31.23,5270.24,1792810799999],[1792810800000,31.22,31.33,31.07,31.17,3821.47,1792814399999],[1792814400000,31.18,31.44,31.15,31.18,9660.41,1792817999999],[1792818000000,31.18,31.27,31.01,31.15,7108.97,1792821599999],[1792821600000,31.15,31.18,31.01,31.06,4319.32,1792825199999],[1792825200000,31.05,31.15,30.81,30.84,2946.55,1792828799999],[1792828800000,30.85,30.93,30.63,30.69,5943.07,1792832399999],[1792832400000,30.69,30.84,30.52,30.73,5658.71,1792835999999],[1792836000000,30.74,30.92,30.61,30.75,7026.89,1792839599999],[1792839600000,30.76,30.76,30.43,30.54,5062.89,1792843199999],[1792843200000,30.55,30.63,30.44,30.5,3252.11,1792846799999],[1792846800000,30.49,30.56,30.3,30.44,4964.67,1792850399999],[1792850400000,30.45,30.46,29.27,29.59,40649.31,1792853999999],[1792854000000,29.6,29.63,28.73,29.1,27514.48,1792857599999],[1792857600000,29.1,29.45,28.96,29.42,9478.42,1792861199999],[1792861200000,29.42,29.52,29.22,29.45,4659.5,1792864799999],[1792864800000,29.46,29.78,29.44,29.73,4773.98,1792868399999],[1792868400000,29.72,29.88,29.69,29.84,2752.03,1792871999999],[1792872000000,29.85,30.06,29.82,29.99,4477.26,1792875599999],[1792875600000,29.99,30.02,29.8,29.88,2957.56,1792879199999],[1792879200000,29.89,29.99,29.87,29.89,2096.78,1792882799999],[1792882800000,29.89,30.16,29.83,30.07,3148.48,1792886399999],[1792886400000,30.07,30.22,30.02,30.15,3096.38,1792889999999],[1792890000000,30.14,30.15,29.91,30.05,2732.85,1792893599999],[1792893600000,30.05,30.12,29.85,29.93,2831.32,1792897199999],[1792897200000,29.92,30.18,29.89,30.06,3159.34,1792900799999],[1792900800000,30.07,30.18,30.03,30.13,2314.11,1792904399999],[1792904400000,30.13,30.23,29.81,29.9,2912.62,1792907999999],[1792908000000,29.9,29.95,29.63,29.66,4487.26,1792911599999],[1792911600000,29.66,29.83,29.65,29.71,2075.73,1792915199999],[1792915200000,29.72,29.77,29.4,29.47,5729.23,1792918799999],[1792918800000,29.47,29.52,29.2,29.48,3977.55,1792922399999],[1792922400000,29.49,29.54,29.2,29.25,4035.78,1792925999999],[1792926000000,29.25,29.58,29.21,29.53,4005.88,1792929599999],[1792929600000,29.54,29.54,29.31,29.49,3774.43,1792933199999],[1792933200000,29.48,29.63,29.4,29.51,3927.74,1792936799999],[1792936800000,29.51,29.62,29.32,29.61,3000.34,1792940399999],[1792940400000,29.61,29.78,29.55,29.68,4016.38,1792943999999],[1792944000000,29.67,29.7,29.39,29.66,3448.05,1792947599999],[1792947600000,29.67,29.81,29.53,29.7,3024.62,1792951199999],[1792951200000,29.7,29.7,29.42,29.43,4678.67,1792954799999],[1792954800000,29.43,29.44,29.29,29.41,3575.57,1792958399999],[1792958400000,29.41,29.52,29.32,29.41,2009.14,1792961999999],[1792962000000,29.42,29.43,29.09,29.15,3148.46,1792965599999],[1792965600000,29.15,29.49,29.14,29.34,4075.34,1792969199999],[1792969200000,29.34,29.43,28.87,29.37,6241.27,1792972799999],[1792972800000,29.38,29.46,29.16,29.31,5832.27,1792976399999],[1792976400000,29.31,29.45,28.9,29.13,4780.14,1792979999999],[1792980000000,29.12,29.25,28.9,29.08,3904.55,1792983599999],[1792983600000,29.07,29.34,28.96,29.09,5569.76,1792987199999],[1792987200000,29.11,29.6,29.07,29.58,4290.4,1792990799999],[1792990800000,29.58,29.66,29.44,29.53,3937.09,1792994399999],[1792994400000,29.53,29.57,29.18,29.28,4144.07,1792997999999],[1792998000000,29.27,29.37,29.14,29.21,3234.35,1793001599999],[1793001600000,29.22,29.58,28.99,29.45,6957.75,1793005199999],[1793005200000,29.45,29.52,29.27,29.39,3553.88,1793008799999],[1793008800000,29.38,29.51,29.33,29.39,3527.81,1793012399999],[1793012400000,29.39,29.75,29.31,29.63,4333.97,1793015999999],[1793016000000,29.62,29.84,29.55,29.76,4422.71,1793019599999],[1793019600000,29.76,29.88,29.45,29.55,8335.13,1793023199999],[1793023200000,29.55,30.38,29.38,30.33,21009.52,1793026799999],[1793026800000,30.33,30.56,30.18,30.27,11851.94,1793030399999],[1793030400000,30.29,30.34,29.84,30.08,10091.36,1793033999999],[1793034000000,30.09,30.39,30.05,30.2,7685.37,1793037599999],[1793037600000,30.19,30.24,29.94,29.99,3213.07,1793041199999],[1793041200000,29.99,30.31,29.92,30.1,5000.97,1793044799999],[1793044800000,30.11,30.24,29.96,30.2,4144.06,1793048399999],[1793048400000,30.21,30.35,30.11,30.21,4471.64,1793051999999],[1793052000000,30.22,30.3,30.13,30.17,2035.62,1793055599999],[1793055600000,30.17,30.3,29.81,30.27,4902.02,1793059199999],[1793059200000,30.27,30.43,30.15,30.17,3590.73,1793062799999],[1793062800000,30.17,30.29,29.99,30.02,3220.02,1793066399999],[1793066400000,30.02,30.13,29.93,30.03,3704.52,1793069999999],[1793070000000,30.03,30.16,29.9,30.07,3701.01,1793073599999],[1793073600000,30.08,30.15,29.98,30.09,3883.98,1793077199999],[1793077200000,30.09,30.21,29.88,30.13,2833.16,1793080799999],[1793080800000,30.12,30.15,29.95,30.01,3843.69,1793084399999],[1793084400000,30.01,30.32,29.93,30.2,5200.04,1793087999999],[1793088000000,30.21,30.28,30.0,30.12,3084.43,1793091599999],[1793091600000,30.14,30.15,29.95,30.15,5069.93,1793095199999],[1793095200000,30.14,30.23,29.8,30.07,9041.49,1793098799999],[1793098800000,30.08,30.26,30.07,30.1,3250.72,1793102399999],[1793102400000,30.1,30.58,30.02,30.39,6369.19,1793105999999],[1793106000000,30.4,30.59,30.2,30.49,5805.31,1793109599999],[1793109600000,30.48,30.75,30.36,30.68,7132.27,1793113199999],[1793113200000,30.69,31.0,30.54,30.8,7136.59,1793116799999],[1793116800000,30.81,31.14,30.8,30.92,8519.99,1793120399999],[1793120400000,30.93,31.28,30.86,31.13,6650.19,1793123999999],[1793124000000,31.13,31.21,30.95,31.06,8273.12,1793127599999],[1793127600000,31.07,31.14,30.86,30.98,4068.56,1793131199999],[1793131200000,30.99,31.1,30.9,30.95,3234.62,1793134799999],[1793134800000,30.95,31.18,30.89,30.99,6750.08,1793138399999],[1793138400000,30.98,31.01,30.83,30.93,3087.1,1793141999999],[1793142000000,30.93,31.06,30.84,30.99,2055.47,1793145599999],[1793145600000,31.0,31.12,30.85,31.06,2914.28,1793149199999],[1793149200000,31.07,31.26,30.96,31.19,3350.32,1793152799999],[1793152800000,31.19,31.34,31.12,31.25,3276.41,1793156399999],[1793156400000,31.25,31.75,31.21,31.54,12080.21,1793159999999],[1793160000000,31.55,31.61,31.35,31.37,5242.09,1793163599999],[1793163600000,31.37,31.46,31.19,31.36,9058.11,1793167199999],[1793167200000,31.37,31.42,31.09,31.17,6063.79,1793170799999],[1793170800000,31.17,31.35,31.14,31.3,4120.79,1793174399999],[1793174400000,31.31,31.5,31.3,31.34,7527.19,1793177999999],[1793178000000,31.36,31.62,31.32,31.56,4628.73,1793181599999],[1793181600000,31.55,31.58,31.4,31.54,3515.1,1793185199999],[1793185200000,31.54,31.54,31.36,31.41,3991.81,1793188799999],[1793188800000,31.41,31.42,30.86,31.03,12884.03,1793192399999],[1793192400000,31.04,31.17,30.88,31.03,7491.61,1793195999999],[1793196000000,31.03,31.11,30.87,31.08,7157.59,1793199599999],[1793199600000,31.08,31.33,31.07,31.28,4398.44,1793203199999],[1793203200000,31.29,31.33,30.99,31.16,4559.03,1793206799999],[1793206800000,31.16,31.25,31.0,31.09,2968.26,1793210399999],[1793210400000,31.09,31.59,31.04,31.4,6567.11,1793213999999],[1793214000000,31.4,31.71,31.34,31.68,4775.44,1793217599999],[1793217600000,31.72,31.93,31.37,31.59,6388.15,1793221199999],[1793221200000,31.59,31.79,31.5,31.73,3256.53,1793224799999],[1793224800000,31.72,31.72,31.5,31.58,2102.82,1793228399999],[1793228400000,31.57,31.68,31.45,31.58,4205.42,1793231999999],[1793232000000,31.57,31.57,31.37,31.41,3339.4,1793235599999],[1793235600000,31.4,31.47,30.63,30.72,11391.65,1793239199999],[1793239200000,30.71,30.83,30.51,30.8,7395.2,1793242799999],[1793242800000,30.8,30.89,30.57,30.78,5541.99,1793246399999],[1793246400000,30.77,31.24,30.62,31.1,4481.23,1793249999999],[1793250000000,31.11,31.47,31.11,31.16,3542.81,1793253599999],[1793253600000,31.16,31.23,30.9,30.94,4575.72,1793257199999],[1793257200000,30.93,30.98,30.78,30.86,2576.41,1793260799999],[1793260800000,30.84,31.1,30.83,31.06,2269.84,1793264399999],[1793264400000,31.06,31.22,30.88,31.0,5806.81,1793267999999],[1793268000000,31.0,31.08,30.77,31.0,5767.03,1793271599999],[1793271600000,31.0,31.05,30.9,30.96,3700.89,1793275199999],[1793275200000,30.95,31.17,30.83,31.16,3840.66,1793278799999],[1793278800000,31.17,31.35,30.99,31.14,7649.04,1793282399999],[1793282400000,31.14,31.4,30.96,31.23,7687.1,1793285999999],[1793286000000,31.23,31.67,31.19,31.64,6569.9,1793289599999],[1793289600000,31.64,31.88,31.36,31.56,9828.36,1793293199999],[1793293200000,31.56,31.58,31.11,31.28,8655.2,1793296799999],[1793296800000,31.29,31.29,30.94,31.19,5274.43,1793300399999],[1793300400000,31.19,31.24,31.04,31.12,2623.03,1793303999999],[1793304000000,31.14,31.15,28.39,29.18,48284.51,1793307599999],[1793307600000,29.17,29.74,29.02,29.11,20125.11,1793311199999],[1793311200000,29.11,29.39,28.72,29.27,12569.16,1793314799999],[1793314800000,29.26,29.36,28.78,28.88,12604.06,1793318399999],[1793318400000,28.88,28.98,26.05,27.93,76149.46,1793321999999],[1793322000000,27.93,28.11,26.95,27.31,35387.77,1793325599999],[1793325600000,27.32,27.67,26.73,27.5,21850.53,1793329199999],[1793329200000,27.5,28.55,27.49,28.47,13616.43,1793332799999],[1793332800000,28.47,28.71,28.41,28.43,9937.16,1793336399999],[1793336400000,28.43,28.76,28.29,28.32,8480.28,1793339999999],[1793340000000,28.32,29.07,28.26,28.99,7678.69,1793343599999],[1793343600000,28.99,29.11,28.54,28.64,9173.92,1793347199999],[1793347200000,28.64,29.14,28.54,28.8,8892.53,1793350799999],[1793350800000,28.78,28.88,28.63,28.8,3279.16,1793354399999],[1793354400000,28.81,29.09,28.68,29.05,4162.79,1793357999999],[1793358000000,29.05,29.1,28.73,28.77,4248.99,1793361599999],[1793361600000,28.77,29.0,28.52,28.82,8950.16,1793365199999],[1793365200000,28.81,28.83,28.15,28.44,9441.55,1793368799999],[1793368800000,28.42,28.73,28.21,28.61,9986.6,1793372399999],[1793372400000,28.6,29.19,28.57,28.78,9927.12,1793375999999],[1793376000000,28.78,28.94,28.53,28.73,6101.73,1793379599999],[1793379600000,28.72,28.81,28.47,28.52,5000.76,1793383199999],[1793383200000,28.52,28.54,28.04,28.25,5624.23,1793386799999],[1793386800000,28.24,28.72,28.21,28.71,4652.18,1793390399999],[1793390400000,28.7,28.85,28.56,28.78,3936.5,1793393999999],[1793394000000,28.79,28.95,28.61,28.66,3108.35,1793397599999],[1793397600000,28.67,28.97,28.67,28.85,1909.72,1793401199999],[1793401200000,28.85,29.06,28.82,28.96,2193.54,1793404799999],[1793404800000,28.96,29.23,28.95,29.1,3564.38,1793408399999],[1793408400000,29.09,29.19,28.87,28.87,2819.32,1793411999999],[1793412000000,28.87,28.88,28.67,28.81,4080.12,1793415599999],[1793415600000,28.8,28.9,28.7,28.73,1744.51,1793419199999],[1793419200000,28.74,28.85,28.54,28.63,4335.15,1793422799999],[1793422800000,28.62,28.71,28.44,28.6,6320.56,1793426399999],[1793426400000,28.59,28.81,28.59,28.66,4376.27,1793429999999],[1793430000000,28.67,28.74,28.47,28.56,2447.27,1793433599999],[1793433600000,28.55,28.66,28.47,28.61,1549.73,1793437199999],[1793437200000,28.61,28.69,28.59,28.61,1381.89,1793440799999],[1793440800000,28.62,28.64,28.52,28.57,1340.28,1793444399999],[1793444400000,28.58,28.7,28.54,28.63,1908.03,1793447999999],[1793448000000,28.62,28.85,28.61,28.69,3267.61,1793451599999],[1793451600000,28.69,28.81,28.59,28.8,2172.37,1793455199999],[1793455200000,28.8,29.01,28.69,28.75,5551.79,1793458799999],[1793458800000,28.76,29.06,28.7,29.0,4670.01,1793462399999],[1793462400000,29.0,29.38,28.96,29.18,6290.78,1793465999999],[1793466000000,29.18,29.38,29.1,29.21,4200.24,1793469599999],[1793469600000,29.22,29.35,29.13,29.23,2259.83,1793473199999],[1793473200000,29.24,29.24,28.92,28.94,2397.5,1793476799999],[1793476800000,28.95,28.98,28.8,28.91,1879.44,1793480399999],[1793480400000,28.9,28.97,28.84,28.93,1160.25,1793483999999],[1793484000000,28.93,29.06,28.83,28.92,5151.52,1793487599999],[1793487600000,28.91,28.95,28.81,28.85,1909.86,1793491199999],[1793491200000,28.84,29.04,28.83,29.02,2102.27,1793494799999],[1793494800000,29.02,29.03,28.84,28.88,3119.45,1793498399999],[1793498400000,28.9,29.06,28.71,28.81,3792.62,1793501999999],[1793502000000,28.81,29.22,28.79,29.03,3589.67,1793505599999],[1793505600000,29.04,29.34,28.94,29.2,3926.48,1793509199999],[1793509200000,29.2,29.79,29.15,29.57,12452.51,1793512799999],[1793512800000,29.57,29.85,29.54,29.56,9659.21,1793516399999],[1793516400000,29.56,29.86,29.51,29.7,6094.65,1793519999999],[1793520000000,29.69,30.44,29.55,30.28,14145.19,1793523599999],[1793523600000,30.28,30.29,29.83,30.0,7149.09,1793527199999],[1793527200000,30.01,30.14,29.88,29.93,3753.79,1793530799999],[1793530800000,29.93,30.13,29.68,29.91,6979.37,1793534399999],[1793534400000,29.91,30.15,29.66,30.09,5291.58,1793537999999],[1793538000000,30.1,30.58,30.04,30.13,9844.13,1793541599999],[1793541600000,30.14,30.33,30.08,30.16,6800.1,1793545199999],[1793545200000,30.15,30.24,29.89,29.97,4346.85,1793548799999],[1793548800000,29.97,30.15,29.83,30.08,6183.6,1793552399999],[1793552400000,30.08,30.23,29.88,29.96,6630.38,1793555999999],[1793556000000,29.95,30.19,29.7,29.78,5398.76,1793559599999],[1793559600000,29.79,29.91,29.51,29.9,5620.52,1793563199999],[1793563200000,29.9,30.26,29.78,30.1,4746.84,1793566799999],[1793566800000,30.1,30.34,30.07,30.25,5996.89,1793570399999],[1793570400000,30.25,30.34,30.02,30.18,5210.45,1793573999999],[1793574000000,30.18,30.51,30.17,30.27,5686.92,1793577599999],[1793577600000,30.27,30.38,29.99,30.2,6595.81,1793581199999],[1793581200000,30.2,30.4,30.01,30.01,6492.95,1793584799999],[1793584800000,30.02,30.16,29.91,29.97,4258.67,1793588399999],[1793588400000,29.97,30.35,29.94,30.06,9717.25,1793591999999],[1793592000000,30.07,30.15,29.89,30.01,4057.64,1793595599999],[1793595600000,30.02,30.1,29.82,29.84,3599.24,1793599199999],[1793599200000,29.83,29.96,29.59,29.75,7887.29,1793602799999],[1793602800000,29.75,29.83,29.58,29.8,4473.57,1793606399999],[1793606400000,29.8,30.12,29.73,30.1,4845.73,1793609999999],[1793610000000,30.09,30.27,29.93,29.96,6811.87,1793613599999],[1793613600000,29.96,29.96,29.73,29.77,5918.39,1793617199999],[1793617200000,29.78,29.87,29.67,29.7,3807.98,1793620799999],[1793620800000,29.7,29.95,29.62,29.7,4319.59,1793624399999],[1793624400000,29.7,30.13,29.63,29.92,8204.29,1793627999999],[1793628000000,29.91,30.04,29.74,29.86,5858.01,1793631599999],[1793631600000,29.85,30.03,29.58,29.77,5772.94,1793635199999],[1793635200000,29.76,29.9,29.62,29.81,6088.26,1793638799999],[1793638800000,29.82,29.85,29.04,29.38,15854.68,1793642399999],[1793642400000,29.37,29.53,29.13,29.19,5362.31,1793645999999],[1793646000000,29.2,29.25,28.66,29.1,10823.45,1793649599999],[1793649600000,29.09,29.28,29.02,29.17,5926.74,1793653199999],[1793653200000,29.17,29.59,29.11,29.56,6072.31,1793656799999],[1793656800000,29.55,29.57,29.23,29.31,3044.06,1793660399999],[1793660400000,29.31,29.37,29.18,29.32,3355.97,1793663999999],[1793664000000,29.32,29.33,29.06,29.13,2967.53,1793667599999],[1793667600000,29.12,29.22,28.98,29.03,2458.42,1793671199999],[1793671200000,29.02,29.12,28.83,28.84,2646.69,1793674799999],[1793674800000,28.84,29.09,28.79,29.03,4237.51,1793678399999],[1793678400000,29.03,29.14,28.91,29.06,7647.36,1793681999999],[1793682000000,29.07,29.13,28.93,28.95,2273.96,1793685599999],[1793685600000,28.94,29.14,28.8,28.97,6625.21,1793689199999],[1793689200000,28.97,29.11,28.85,29.03,2607.53,1793692799999],[1793692800000,29.02,29.04,28.64,28.79,7866.16,1793696399999],[1793696400000,28.79,29.02,28.76,28.99,4206.9,1793699999999],[1793700000000,28.99,29.09,28.83,29.09,2403.68,1793703599999],[1793703600000,29.08,29.23,29.05,29.07,4402.4,1793707199999],[1793707200000,29.09,29.87,29.05,29.82,11442.55,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":3,"dif":-0.10414538831784981,"dea":-0.17437917060060176,"atr":0.3474268305798484,"dif_atr":-0.29976207693583495},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"SKYUSDT","candles":[[1792630800000,0.07569,0.07616,0.07484,0.07491,2527291.0,1792634399999],[1792634400000,0.07489,0.07507,0.07414,0.07433,2862214.0,1792637999999],[1792638000000,0.07432,0.07453,0.07393,0.07446,2868960.0,1792641599999],[1792641600000,0.07446,0.0748,0.07423,0.07479,1465783.0,1792645199999],[1792645200000,0.0748,0.07487,0.07424,0.07455,2661829.0,1792648799999],[1792648800000,0.07454,0.07481,0.07424,0.07457,1694758.0,1792652399999],[1792652400000,0.07457,0.07468,0.07426,0.07446,1537225.0,1792655999999],[1792656000000,0.07445,0.07471,0.0739,0.07438,4150949.0,1792659599999],[1792659600000,0.07437,0.07535,0.07425,0.0749,5741021.0,1792663199999],[1792663200000,0.07491,0.07517,0.07414,0.07489,7162138.0,1792666799999],[1792666800000,0.07489,0.07546,0.07474,0.07538,2555926.0,1792670399999],[1792670400000,0.07538,0.07598,0.0752,0.07582,4497805.0,1792673999999],[1792674000000,0.0758,0.07674,0.07568,0.07664,5606152.0,1792677599999],[1792677600000,0.07664,0.07699,0.07553,0.07569,9297260.0,1792681199999],[1792681200000,0.07568,0.07578,0.07429,0.07448,8922198.0,1792684799999],[1792684800000,0.07448,0.07462,0.07347,0.07389,6748235.0,1792688399999],[1792688400000,0.07387,0.07437,0.07348,0.07352,5025355.0,1792691999999],[1792692000000,0.07352,0.07356,0.07211,0.07281,6394402.0,1792695599999],[1792695600000,0.07282,0.07312,0.07247,0.07305,2945146.0,1792699199999],[1792699200000,0.07306,0.07309,0.0724,0.07268,2633383.0,1792702799999],[1792702800000,0.07268,0.07313,0.07262,0.0731,1779396.0,1792706399999],[1792706400000,0.0731,0.07313,0.0727,0.07292,1460142.0,1792709999999],[1792710000000,0.07291,0.07292,0.07229,0.07249,2601228.0,1792713599999],[1792713600000,0.0725,0.07261,0.07214,0.07248,5817947.0,1792717199999],[1792717200000,0.07248,0.07309,0.07205,0.07279,4113366.0,1792720799999],[1792720800000,0.07278,0.07353,0.07265,0.07328,2587419.0,1792724399999],[1792724400000,0.07328,0.0733,0.07281,0.07316,1165907.0,1792727999999],[1792728000000,0.07316,0.07323,0.07271,0.07278,1729473.0,1792731599999],[1792731600000,0.07279,0.07314,0.07273,0.07283,1419644.0,1792735199999],[1792735200000,0.07284,0.07299,0.07261,0.07273,1596969.0,1792738799999],[1792738800000,0.07274,0.07289,0.07245,0.07251,1805928.0,1792742399999],[1792742400000,0.07251,0.07286,0.07243,0.07245,1893975.0,1792745999999],[1792746000000,0.07245,0.07252,0.07204,0.0724,2591028.0,1792749599999],[1792749600000,0.0724,0.07241,0.07205,0.07216,2785356.0,1792753199999],[1792753200000,0.07215,0.07268,0.07204,0.07256,2671834.0,1792756799999],[1792756800000,0.07255,0.0727,0.07223,0.07245,1391248.0,1792760399999],[1792760400000,0.07246,0.07286,0.07227,0.07276,2524233.0,1792763999999],[1792764000000,0.07275,0.07292,0.07165,0.07234,5589857.0,1792767599999],[1792767600000,0.07235,0.07269,0.0719,0.07263,3564062.0,1792771199999],[1792771200000,0.07263,0.07294,0.0724,0.07265,2307424.0,1792774799999],[1792774800000,0.07265,0.07294,0.0725,0.07282,2769124.0,1792778399999],[1792778400000,0.07281,0.07319,0.07269,0.07286,2730026.0,1792781999999],[1792782000000,0.07287,0.07295,0.07216,0.07251,5047168.0,1792785599999],[1792785600000,0.07253,0.0729,0.07222,0.07256,1702680.0,1792789199999],[1792789200000,0.07255,0.07271,0.07192,0.07204,1776615.0,1792792799999],[1792792800000,0.07206,0.07226,0.06985,0.07056,5618291.0,1792796399999],[1792796400000,0.07053,0.07135,0.0701,0.07125,3223481.0,1792799999999],[1792800000000,0.07124,0.07132,0.07056,0.07085,2752877.0,1792803599999],[1792803600000,0.07086,0.07135,0.07086,0.07109,2412240.0,1792807199999],[1792807200000,0.07109,0.07126,0.07086,0.07119,1860980.0,1792810799999],[1792810800000,0.07118,0.07143,0.07102,0.07108,1105608.0,1792814399999],[1792814400000,0.07109,0.07131,0.07097,0.07122,785802.0,1792817999999],[1792818000000,0.07122,0.07123,0.07062,0.07066,1047871.0,1792821599999],[1792821600000,0.07066,0.07068,0.07025,0.07052,1703613.0,1792825199999],[1792825200000,0.07051,0.0708,0.0699,0.06999,1550858.0,1792828799999],[1792828800000,0.06999,0.07012,0.06951,0.06967,2284834.0,1792832399999],[1792832400000,0.06965,0.06975,0.06921,0.06944,1566522.0,1792835999999],[1792836000000,0.06944,0.0697,0.0693,0.06947,1233803.0,1792839599999],[1792839600000,0.06948,0.06961,0.06928,0.06938,688950.0,1792843199999],[1792843200000,0.06937,0.06954,0.06917,0.06919,1394379.0,1792846799999],[1792846800000,0.06919,0.0696,0.06907,0.06937,1480336.0,1792850399999],[1792850400000,0.06938,0.06947,0.06823,0.06931,5133104.0,1792853999999],[1792854000000,0.0693,0.06939,0.06762,0.06831,11711896.0,1792857599999],[1792857600000,0.0683,0.0691,0.06815,0.06899,3501246.0,1792861199999],[1792861200000,0.06899,0.06906,0.06861,0.06895,1948941.0,1792864799999],[1792864800000,0.06893,0.06981,0.06891,0.06964,2056488.0,1792868399999],[1792868400000,0.06966,0.07004,0.06964,0.06979,1939578.0,1792871999999],[1792872000000,0.0698,0.0701,0.06952,0.06963,1937513.0,1792875599999],[1792875600000,0.06962,0.06962,0.06929,0.06939,906413.0,1792879199999],[1792879200000,0.06939,0.06965,0.06928,0.06955,984662.0,1792882799999],[1792882800000,0.06956,0.07035,0.06952,0.07027,1853638.0,1792886399999],[1792886400000,0.07027,0.07028,0.06968,0.06978,3913843.0,1792889999999],[1792890000000,0.06978,0.07009,0.06971,0.06979,1318775.0,1792893599999],[1792893600000,0.0698,0.06998,0.06962,0.06965,1127139.0,1792897199999],[1792897200000,0.06965,0.06999,0.06959,0.06962,827769.0,1792900799999],[1792900800000,0.06962,0.0699,0.06952,0.06953,1709977.0,1792904399999],[1792904400000,0.06953,0.06958,0.06876,0.0688,1548739.0,1792907999999],[1792908000000,0.0688,0.06882,0.06851,0.0686,1911857.0,1792911599999],[1792911600000,0.0686,0.06887,0.06856,0.06873,747483.0,1792915199999],[1792915200000,0.06873,0.06884,0.06813,0.06824,1745737.0,1792918799999],[1792918800000,0.06823,0.06838,0.06802,0.0683,919572.0,1792922399999],[1792922400000,0.0683,0.0684,0.06809,0.0682,775870.0,1792925999999],[1792926000000,0.0682,0.06874,0.06818,0.06869,956343.0,1792929599999],[1792929600000,0.06868,0.06893,0.06834,0.06856,2030958.0,1792933199999],[1792933200000,0.06855,0.06889,0.06831,0.06834,2014691.0,1792936799999],[1792936800000,0.06835,0.06872,0.06827,0.06872,1144594.0,1792940399999],[1792940400000,0.06871,0.06909,0.06862,0.06897,2144392.0,1792943999999],[1792944000000,0.06896,0.06946,0.06874,0.06945,1851450.0,1792947599999],[1792947600000,0.06946,0.06973,0.06932,0.06958,1221257.0,1792951199999],[1792951200000,0.06959,0.06968,0.06935,0.06949,920726.0,1792954799999],[1792954800000,0.06948,0.06948,0.06917,0.06934,1017408.0,1792958399999],[1792958400000,0.06936,0.06942,0.06912,0.06916,3177226.0,1792961999999],[1792962000000,0.06916,0.06917,0.068,0.06829,2931855.0,1792965599999],[1792965600000,0.06829,0.06901,0.06804,0.06874,3297155.0,1792969199999],[1792969200000,0.06874,0.06876,0.0679,0.06863,2837703.0,1792972799999],[1792972800000,0.06864,0.06868,0.06798,0.06827,3827577.0,1792976399999],[1792976400000,0.06829,0.06856,0.06757,0.06802,3806145.0,1792979999999],[1792980000000,0.06802,0.06812,0.06761,0.0677,1476610.0,1792983599999],[1792983600000,0.06768,0.06819,0.06734,0.06755,1899744.0,1792987199999],[1792987200000,0.06758,0.06822,0.06751,0.06817,1005179.0,1792990799999],[1792990800000,0.0682,0.06879,0.06818,0.06865,1724184.0,1792994399999],[1792994400000,0.06866,0.06878,0.06812,0.06844,1778982.0,1792997999999],[1792998000000,0.06844,0.06871,0.06795,0.0683,1646192.0,1793001599999],[1793001600000,0.06831,0.06927,0.06798,0.06886,2852069.0,1793005199999],[1793005200000,0.06887,0.06939,0.06864,0.06926,4272231.0,1793008799999],[1793008800000,0.06926,0.06952,0.06904,0.06915,3935991.0,1793012399999],[1793012400000,0.06915,0.06928,0.06876,0.06911,1815806.0,1793015999999],[1793016000000,0.06912,0.06932,0.0689,0.06901,1102203.0,1793019599999],[1793019600000,0.06904,0.06916,0.06784,0.0683,4198131.0,1793023199999],[1793023200000,0.0683,0.0691,0.06815,0.06909,4299058.0,1793026799999],[1793026800000,0.06909,0.06924,0.06824,0.06835,4671617.0,1793030399999],[1793030400000,0.06835,0.06855,0.06777,0.06805,3962100.0,1793033999999],[1793034000000,0.06804,0.06862,0.06802,0.06829,1523892.0,1793037599999],[1793037600000,0.06829,0.06842,0.06792,0.06801,1295617.0,1793041199999],[1793041200000,0.06798,0.06856,0.06792,0.06854,1733681.0,1793044799999],[1793044800000,0.06854,0.06866,0.06781,0.06784,3134400.0,1793048399999],[1793048400000,0.06784,0.06813,0.0676,0.06779,2347556.0,1793051999999],[1793052000000,0.0678,0.06792,0.06747,0.0677,2051179.0,1793055599999],[1793055600000,0.06766,0.06789,0.0672,0.06775,8270838.0,1793059199999],[1793059200000,0.06773,0.0678,0.06737,0.06739,6085267.0,1793062799999],[1793062800000,0.06738,0.06744,0.06661,0.06666,5840777.0,1793066399999],[1793066400000,0.06667,0.06704,0.06439,0.0647,15640898.0,1793069999999],[1793070000000,0.06469,0.06516,0.06401,0.06494,11125958.0,1793073599999],[1793073600000,0.06496,0.0653,0.06472,0.06489,6980525.0,1793077199999],[1793077200000,0.06492,0.06513,0.06446,0.06487,4315042.0,1793080799999],[1793080800000,0.06485,0.06491,0.06448,0.06456,3337367.0,1793084399999],[1793084400000,0.06455,0.06535,0.06453,0.06493,5582410.0,1793087999999],[1793088000000,0.06491,0.06522,0.06441,0.06499,5925652.0,1793091599999],[1793091600000,0.06497,0.06509,0.06446,0.06457,3165776.0,1793095199999],[1793095200000,0.06458,0.06502,0.06423,0.06468,9056696.0,1793098799999],[1793098800000,0.06469,0.06504,0.06465,0.0648,2875741.0,1793102399999],[1793102400000,0.06479,0.0655,0.06447,0.06526,6658544.0,1793105999999],[1793106000000,0.06526,0.0653,0.06438,0.06475,5050173.0,1793109599999],[1793109600000,0.06476,0.06497,0.06451,0.06483,3152332.0,1793113199999],[1793113200000,0.06482,0.0662,0.06476,0.06571,8533755.0,1793116799999],[1793116800000,0.06572,0.06598,0.06514,0.06562,3833840.0,1793120399999],[1793120400000,0.06562,0.06587,0.06536,0.06551,2926992.0,1793123999999],[1793124000000,0.06545,0.0656,0.06514,0.06518,2066402.0,1793127599999],[1793127600000,0.06518,0.06541,0.06443,0.0647,7053477.0,1793131199999],[1793131200000,0.0647,0.06475,0.06396,0.06464,6889977.0,1793134799999],[1793134800000,0.06466,0.06549,0.0644,0.0645,7127488.0,1793138399999],[1793138400000,0.0645,0.06488,0.06431,0.06479,2246605.0,1793141999999],[1793142000000,0.06479,0.0655,0.06474,0.06535,2963994.0,1793145599999],[1793145600000,0.06535,0.06588,0.06496,0.0656,8788612.0,1793149199999],[1793149200000,0.06559,0.06637,0.06539,0.06622,4293733.0,1793152799999],[1793152800000,0.06622,0.06632,0.06593,0.06618,3443183.0,1793156399999],[1793156400000,0.06619,0.06677,0.06538,0.06606,12662468.0,1793159999999],[1793160000000,0.06607,0.06626,0.06548,0.06596,4878382.0,1793163599999],[1793163600000,0.06596,0.06611,0.06567,0.06571,2525730.0,1793167199999],[1793167200000,0.06571,0.06593,0.06558,0.06578,3185804.0,1793170799999],[1793170800000,0.06579,0.06585,0.06536,0.06568,2293441.0,1793174399999],[1793174400000,0.0657,0.06602,0.06558,0.06585,3366126.0,1793177999999],[1793178000000,0.06587,0.06627,0.06573,0.06618,4164316.0,1793181599999],[1793181600000,0.06617,0.06627,0.06567,0.06573,1843523.0,1793185199999],[1793185200000,0.06574,0.06574,0.06511,0.06532,2370978.0,1793188799999],[1793188800000,0.06531,0.06535,0.06462,0.06474,5106654.0,1793192399999],[1793192400000,0.06475,0.06507,0.06439,0.06461,2920837.0,1793195999999],[1793196000000,0.06461,0.0648,0.06419,0.0646,3158394.0,1793199599999],[1793199600000,0.06461,0.06497,0.06448,0.06478,3671685.0,1793203199999],[1793203200000,0.06477,0.06574,0.06451,0.06547,9870643.0,1793206799999],[1793206800000,0.06547,0.06584,0.06519,0.06566,3083548.0,1793210399999],[1793210400000,0.06567,0.06666,0.06553,0.06611,8421845.0,1793213999999],[1793214000000,0.0661,0.06648,0.06579,0.06647,2827238.0,1793217599999],[1793217600000,0.06649,0.0669,0.06551,0.06589,7365137.0,1793221199999],[1793221200000,0.06588,0.06605,0.06545,0.0657,1905893.0,1793224799999],[1793224800000,0.06568,0.0657,0.06536,0.06536,1372994.0,1793228399999],[1793228400000,0.06535,0.06539,0.06514,0.06537,1673122.0,1793231999999],[1793232000000,0.06538,0.06552,0.06531,0.06534,2738556.0,1793235599999],[1793235600000,0.06534,0.06546,0.06446,0.06453,6513133.0,1793239199999],[1793239200000,0.06453,0.06454,0.0636,0.06405,6395773.0,1793242799999],[1793242800000,0.06405,0.06415,0.06347,0.0639,2385289.0,1793246399999],[1793246400000,0.06389,0.06466,0.0638,0.0643,1952202.0,1793249999999],[1793250000000,0.0643,0.06489,0.06429,0.06444,1691002.0,1793253599999],[1793253600000,0.06448,0.06479,0.06432,0.06443,1378418.0,1793257199999],[1793257200000,0.06443,0.06454,0.06401,0.06442,1860435.0,1793260799999],[1793260800000,0.06441,0.06476,0.06424,0.06447,1747738.0,1793264399999],[1793264400000,0.06448,0.06487,0.06444,0.06479,1594017.0,1793267999999],[1793268000000,0.06479,0.06524,0.0646,0.06512,2042053.0,1793271599999],[1793271600000,0.06513,0.06549,0.06503,0.06532,1790359.0,1793275199999],[1793275200000,0.06533,0.0655,0.06502,0.06519,3065203.0,1793278799999],[1793278800000,0.06521,0.06549,0.06494,0.06536,2050720.0,1793282399999],[1793282400000,0.06536,0.06622,0.0653,0.06569,5148371.0,1793285999999],[1793286000000,0.06569,0.06719,0.06566,0.06686,5166577.0,1793289599999],[1793289600000,0.06685,0.06706,0.06594,0.06633,8700762.0,1793293199999],[1793293200000,0.06632,0.06727,0.06595,0.06627,7881072.0,1793296799999],[1793296800000,0.06628,0.06681,0.06615,0.06659,4715575.0,1793300399999],[1793300400000,0.06661,0.06696,0.06637,0.06659,3250252.0,1793303999999],[1793304000000,0.06659,0.06666,0.06257,0.06587,36563385.0,1793307599999],[1793307600000,0.06589,0.06785,0.06502,0.06516,34721214.0,1793311199999],[1793311200000,0.06516,0.06624,0.06467,0.06609,20856782.0,1793314799999],[1793314800000,0.06609,0.06788,0.06514,0.06617,55359051.0,1793318399999],[1793318400000,0.06617,0.06639,0.06319,0.06521,28460973.0,1793321999999],[1793322000000,0.06522,0.06548,0.06318,0.06334,16142456.0,1793325599999],[1793325600000,0.06334,0.06398,0.06144,0.06329,38899950.0,1793329199999],[1793329200000,0.0633,0.06466,0.06317,0.0643,9303337.0,1793332799999],[1793332800000,0.06429,0.06606,0.06417,0.06543,6976903.0,1793336399999],[1793336400000,0.06542,0.06543,0.06435,0.06437,6250043.0,1793339999999],[1793340000000,0.06437,0.06567,0.06421,0.06547,4893586.0,1793343599999],[1793343600000,0.06545,0.06585,0.06512,0.06545,3305813.0,1793347199999],[1793347200000,0.06542,0.06613,0.06527,0.06601,3602884.0,1793350799999],[1793350800000,0.06603,0.06693,0.06597,0.06682,6916318.0,1793354399999],[1793354400000,0.06681,0.0681,0.06664,0.06795,7543796.0,1793357999999],[1793358000000,0.06795,0.06891,0.06762,0.06827,9184826.0,1793361599999],[1793361600000,0.06827,0.06945,0.0679,0.06936,8006825.0,1793365199999],[1793365200000,0.06934,0.06938,0.06752,0.0685,18668141.0,1793368799999],[1793368800000,0.06847,0.06894,0.06775,0.06824,7677967.0,1793372399999],[1793372400000,0.06823,0.06891,0.06735,0.06763,6600628.0,1793375999999],[1793376000000,0.06762,0.06922,0.06742,0.06915,12079680.0,1793379599999],[1793379600000,0.06912,0.06985,0.06851,0.06887,13946349.0,1793383199999],[1793383200000,0.06888,0.06917,0.06732,0.06765,14604432.0,1793386799999],[1793386800000,0.06764,0.06832,0.0673,0.06809,5373948.0,1793390399999],[1793390400000,0.06806,0.06823,0.06703,0.06722,5174967.0,1793393999999],[1793394000000,0.06721,0.06744,0.0669,0.06731,4395809.0,1793397599999],[1793397600000,0.06733,0.06747,0.06709,0.06713,2615358.0,1793401199999],[1793401200000,0.06714,0.06742,0.06698,0.06721,2387243.0,1793404799999],[1793404800000,0.06721,0.06744,0.06703,0.0672,4156586.0,1793408399999],[1793408400000,0.06721,0.06758,0.0663,0.06678,6404384.0,1793411999999],[1793412000000,0.06677,0.06686,0.06633,0.06684,2525128.0,1793415599999],[1793415600000,0.06684,0.06733,0.06672,0.06676,3307293.0,1793419199999],[1793419200000,0.06676,0.06707,0.06656,0.06706,2456511.0,1793422799999],[1793422800000,0.06706,0.06761,0.06703,0.06755,1921124.0,1793426399999],[1793426400000,0.06754,0.0679,0.06732,0.06748,2855889.0,1793429999999],[1793430000000,0.06747,0.06766,0.06728,0.06757,1634557.0,1793433599999],[1793433600000,0.06757,0.0682,0.06734,0.06809,3302335.0,1793437199999],[1793437200000,0.06808,0.06869,0.06791,0.06845,2478342.0,1793440799999],[1793440800000,0.06846,0.06912,0.06834,0.06889,2716130.0,1793444399999],[1793444400000,0.06888,0.06899,0.06788,0.06814,4595678.0,1793447999999],[1793448000000,0.06815,0.0684,0.06788,0.06803,6030426.0,1793451599999],[1793451600000,0.06803,0.06819,0.06782,0.06802,2557506.0,1793455199999],[1793455200000,0.06802,0.06867,0.06802,0.06825,5601269.0,1793458799999],[1793458800000,0.06824,0.06856,0.06819,0.06839,2097696.0,1793462399999],[1793462400000,0.06839,0.06842,0.06785,0.06811,2911645.0,1793465999999],[1793466000000,0.06811,0.06828,0.06757,0.06778,3738078.0,1793469599999],[1793469600000,0.06779,0.0678,0.06734,0.06735,1612429.0,1793473199999],[1793473200000,0.06736,0.06738,0.06709,0.06716,1660605.0,1793476799999],[1793476800000,0.06719,0.06728,0.06694,0.06701,1290666.0,1793480399999],[1793480400000,0.06701,0.06745,0.06696,0.06744,985729.0,1793483999999],[1793484000000,0.06744,0.06779,0.06731,0.06772,1999509.0,1793487599999],[1793487600000,0.06771,0.06814,0.06769,0.06811,1351110.0,1793491199999],[1793491200000,0.06812,0.06817,0.06774,0.06809,2399242.0,1793494799999],[1793494800000,0.06808,0.06844,0.06802,0.06828,1940324.0,1793498399999],[1793498400000,0.0683,0.06867,0.06787,0.068,1799574.0,1793501999999],[1793502000000,0.068,0.06831,0.06791,0.06807,1142631.0,1793505599999],[1793505600000,0.06806,0.06821,0.06781,0.06814,934868.0,1793509199999],[1793509200000,0.06811,0.06835,0.0679,0.0681,1088850.0,1793512799999],[1793512800000,0.06813,0.06826,0.06793,0.06825,1078807.0,1793516399999],[1793516400000,0.06824,0.06886,0.06816,0.0688,1453642.0,1793519999999],[1793520000000,0.06879,0.0688,0.0683,0.0685,1545061.0,1793523599999],[1793523600000,0.06849,0.06983,0.06846,0.06926,8241620.0,1793527199999],[1793527200000,0.06926,0.0696,0.0688,0.06888,2365963.0,1793530799999],[1793530800000,0.06887,0.06926,0.06885,0.0691,1471007.0,1793534399999],[1793534400000,0.06909,0.06921,0.06829,0.0684,3313738.0,1793537999999],[1793538000000,0.0684,0.06864,0.06833,0.06863,1550213.0,1793541599999],[1793541600000,0.06862,0.06932,0.06857,0.06885,2647662.0,1793545199999],[1793545200000,0.06885,0.06913,0.06811,0.06815,1941510.0,1793548799999],[1793548800000,0.06815,0.06839,0.06785,0.06801,2830177.0,1793552399999],[1793552400000,0.068,0.06805,0.06776,0.0678,935179.0,1793555999999],[1793556000000,0.06779,0.0678,0.06735,0.06744,1075298.0,1793559599999],[1793559600000,0.06743,0.06752,0.06707,0.06723,1408190.0,1793563199999],[1793563200000,0.06725,0.0675,0.06722,0.06745,792306.0,1793566799999],[1793566800000,0.06743,0.06757,0.06709,0.06744,1059343.0,1793570399999],[1793570400000,0.06744,0.06744,0.06706,0.06718,1257317.0,1793573999999],[1793574000000,0.06718,0.06777,0.06718,0.06772,1246587.0,1793577599999],[1793577600000,0.06772,0.0679,0.06716,0.06741,2115034.0,1793581199999],[1793581200000,0.06742,0.06796,0.06728,0.06772,1091865.0,1793584799999],[1793584800000,0.06774,0.06802,0.06761,0.06776,960502.0,1793588399999],[1793588400000,0.06777,0.06829,0.06776,0.06787,1244888.0,1793591999999],[1793592000000,0.06786,0.06797,0.06761,0.06765,1402259.0,1793595599999],[1793595600000,0.06769,0.06769,0.0672,0.06723,1686607.0,1793599199999],[1793599200000,0.06723,0.06727,0.06632,0.06636,2820968.0,1793602799999],[1793602800000,0.06637,0.06666,0.0662,0.06635,1388455.0,1793606399999],[1793606400000,0.06635,0.06702,0.06635,0.06668,1843515.0,1793609999999],[1793610000000,0.06669,0.06691,0.06656,0.06665,1158735.0,1793613599999],[1793613600000,0.06664,0.06674,0.06646,0.06654,950205.0,1793617199999],[1793617200000,0.06654,0.06667,0.0662,0.06637,1314172.0,1793620799999],[1793620800000,0.06636,0.06651,0.06596,0.06619,2078857.0,1793624399999],[1793624400000,0.06618,0.06713,0.06602,0.06674,2287489.0,1793627999999],[1793628000000,0.06673,0.06683,0.06632,0.06655,1647032.0,1793631599999],[1793631600000,0.06657,0.0666,0.06573,0.06606,4433131.0,1793635199999],[1793635200000,0.06606,0.0661,0.06568,0.06586,1927495.0,1793638799999],[1793638800000,0.06585,0.06613,0.0653,0.06554,2943024.0,1793642399999],[1793642400000,0.06552,0.0657,0.06476,0.06497,2771840.0,1793645999999],[1793646000000,0.065,0.06514,0.06382,0.06418,7972934.0,1793649599999],[1793649600000,0.06418,0.06485,0.06414,0.06438,4114855.0,1793653199999],[1793653200000,0.06439,0.06483,0.06425,0.06478,1307741.0,1793656799999],[1793656800000,0.06477,0.06484,0.06439,0.06459,1197063.0,1793660399999],[1793660400000,0.06458,0.06458,0.06429,0.06437,1199462.0,1793663999999],[1793664000000,0.06438,0.06478,0.06431,0.06448,1618427.0,1793667599999],[1793667600000,0.06447,0.06462,0.06427,0.06435,949445.0,1793671199999],[1793671200000,0.06434,0.06437,0.064,0.06401,1670748.0,1793674799999],[1793674800000,0.064,0.06414,0.06377,0.06405,1644678.0,1793678399999],[1793678400000,0.06404,0.06453,0.06393,0.06439,1845399.0,1793681999999],[1793682000000,0.06438,0.06441,0.06401,0.06425,1971693.0,1793685599999],[1793685600000,0.06426,0.06451,0.06401,0.06434,1722328.0,1793689199999],[1793689200000,0.06432,0.06484,0.06415,0.06458,1463323.0,1793692799999],[1793692800000,0.06459,0.06511,0.06444,0.06493,4141510.0,1793696399999],[1793696400000,0.06491,0.06499,0.06467,0.06477,2230412.0,1793699999999],[1793700000000,0.06478,0.06514,0.06422,0.06507,4925481.0,1793703599999],[1793703600000,0.06508,0.0654,0.06497,0.06517,3148328.0,1793707199999],[1793707200000,0.06517,0.06601,0.06505,0.06578,4503068.0,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":8,"dif":-0.00028080469376415285,"dea":-0.0005211797024171119,"atr":0.0005957979887426628,"dif_atr":-0.4713085627508522},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"METUSDT","candles":[[1792630800000,0.3583,0.3624,0.3538,0.3554,1361342.0,1792634399999],[1792634400000,0.3555,0.3565,0.3481,0.3491,1815095.0,1792637999999],[1792638000000,0.349,0.3504,0.3453,0.3485,1337788.0,1792641599999],[1792641600000,0.3484,0.35,0.346,0.348,840285.0,1792645199999],[1792645200000,0.3481,0.349,0.3424,0.343,1164730.0,1792648799999],[1792648800000,0.3431,0.3435,0.337,0.3382,1406807.0,1792652399999],[1792652400000,0.3383,0.3424,0.3372,0.3421,1073467.0,1792655999999],[1792656000000,0.3422,0.3424,0.3356,0.3368,1062665.0,1792659599999],[1792659600000,0.3368,0.3394,0.3356,0.3389,887037.0,1792663199999],[1792663200000,0.3388,0.3414,0.3383,0.3411,530503.0,1792666799999],[1792666800000,0.341,0.3423,0.3401,0.3413,664967.0,1792670399999],[1792670400000,0.3414,0.3428,0.3383,0.3392,757429.0,1792673999999],[1792674000000,0.3391,0.3439,0.337,0.3404,1038317.0,1792677599999],[1792677600000,0.3404,0.3427,0.3366,0.3376,880421.0,1792681199999],[1792681200000,0.3375,0.338,0.333,0.3372,1331308.0,1792684799999],[1792684800000,0.3372,0.3377,0.3283,0.3323,1697785.0,1792688399999],[1792688400000,0.3322,0.3352,0.3312,0.3324,846202.0,1792691999999],[1792692000000,0.3324,0.3348,0.3317,0.3335,606503.0,1792695599999],[1792695600000,0.3335,0.3359,0.3313,0.3332,777755.0,1792699199999],[1792699200000,0.3332,0.3342,0.329,0.3309,713453.0,1792702799999],[1792702800000,0.3308,0.3339,0.3305,0.3327,306255.0,1792706399999],[1792706400000,0.3327,0.3342,0.3306,0.3312,347120.0,1792709999999],[1792710000000,0.3312,0.3317,0.33,0.3309,292482.0,1792713599999],[1792713600000,0.3308,0.3321,0.3286,0.3308,1236292.0,1792717199999],[1792717200000,0.3309,0.3347,0.3295,0.3319,510482.0,1792720799999],[1792720800000,0.3318,0.3361,0.3312,0.3351,510836.0,1792724399999],[1792724400000,0.3351,0.3358,0.3324,0.3349,469584.0,1792727999999],[1792728000000,0.3348,0.3356,0.3333,0.334,338877.0,1792731599999],[1792731600000,0.3341,0.3388,0.3341,0.3365,541662.0,1792735199999],[1792735200000,0.3364,0.3374,0.3352,0.3362,357900.0,1792738799999],[1792738800000,0.3362,0.337,0.3346,0.3352,460980.0,1792742399999],[1792742400000,0.3351,0.3358,0.3333,0.3341,449598.0,1792745999999],[1792746000000,0.3341,0.3341,0.3273,0.3291,1023561.0,1792749599999],[1792749600000,0.329,0.3312,0.3283,0.329,498491.0,1792753199999],[1792753200000,0.3289,0.3309,0.3278,0.3303,565141.0,1792756799999],[1792756800000,0.3303,0.3316,0.3282,0.329,524333.0,1792760399999],[1792760400000,0.3289,0.3299,0.3266,0.3299,907624.0,1792763999999],[1792764000000,0.3298,0.3307,0.3223,0.3289,1768392.0,1792767599999],[1792767600000,0.329,0.3318,0.3276,0.3313,608110.0,1792771199999],[1792771200000,0.3313,0.3343,0.3299,0.3327,893431.0,1792774799999],[1792774800000,0.3326,0.3361,0.332,0.3356,801293.0,1792778399999],[1792778400000,0.3355,0.338,0.3319,0.3325,918616.0,1792781999999],[1792782000000,0.3326,0.333,0.3254,0.3265,1859133.0,1792785599999],[1792785600000,0.3265,0.3266,0.3225,0.3247,928650.0,1792789199999],[1792789200000,0.3247,0.326,0.3214,0.3223,608959.0,1792792799999],[1792792800000,0.3224,0.3241,0.3092,0.3121,2546229.0,1792796399999],[1792796400000,0.3121,0.3179,0.3113,0.3178,1229647.0,1792799999999],[1792800000000,0.3177,0.3183,0.312,0.3133,1094854.0,1792803599999],[1792803600000,0.3133,0.3163,0.3132,0.3161,556156.0,1792807199999],[1792807200000,0.3161,0.317,0.315,0.3166,625139.0,1792810799999],[1792810800000,0.3166,0.3183,0.3157,0.3159,462366.0,1792814399999],[1792814400000,0.3159,0.3174,0.3144,0.3157,567362.0,1792817999999],[1792818000000,0.3158,0.3158,0.312,0.3128,572818.0,1792821599999],[1792821600000,0.3127,0.3132,0.3104,0.311,762990.0,1792825199999],[1792825200000,0.3109,0.3124,0.3074,0.3081,795312.0,1792828799999],[1792828800000,0.308,0.3098,0.3078,0.3083,549865.0,1792832399999],[1792832400000,0.3082,0.3085,0.304,0.3055,1172663.0,1792835999999],[1792836000000,0.3056,0.307,0.3049,0.306,460195.0,1792839599999],[1792839600000,0.306,0.3062,0.3046,0.3058,366818.0,1792843199999],[1792843200000,0.3057,0.3072,0.305,0.3062,580211.0,1792846799999],[1792846800000,0.3061,0.3107,0.3061,0.3098,1281636.0,1792850399999],[1792850400000,0.3099,0.3102,0.3017,0.3063,2669126.0,1792853999999],[1792854000000,0.3064,0.3068,0.2984,0.3019,2174312.0,1792857599999],[1792857600000,0.3018,0.3037,0.2986,0.303,912901.0,1792861199999],[1792861200000,0.3029,0.3051,0.302,0.3042,445740.0,1792864799999],[1792864800000,0.3042,0.3071,0.304,0.3064,352511.0,1792868399999],[1792868400000,0.3065,0.3096,0.3057,0.3081,673140.0,1792871999999],[1792872000000,0.308,0.3102,0.308,0.3098,517133.0,1792875599999],[1792875600000,0.3098,0.3098,0.3067,0.3069,331305.0,1792879199999],[1792879200000,0.307,0.3101,0.3066,0.3091,420346.0,1792882799999],[1792882800000,0.3092,0.3139,0.3086,0.3134,607475.0,1792886399999],[1792886400000,0.3133,0.314,0.3119,0.313,639023.0,1792889999999],[1792890000000,0.3131,0.3131,0.3083,0.3094,537684.0,1792893599999],[1792893600000,0.3094,0.311,0.3078,0.3081,473885.0,1792897199999],[1792897200000,0.308,0.3102,0.3075,0.3092,411347.0,1792900799999],[1792900800000,0.3091,0.3104,0.308,0.3087,659454.0,1792904399999],[1792904400000,0.3087,0.31,0.3055,0.3064,525645.0,1792907999999],[1792908000000,0.3065,0.3066,0.3046,0.3051,396502.0,1792911599999],[1792911600000,0.3052,0.3061,0.3043,0.3044,433586.0,1792915199999],[1792915200000,0.3043,0.3051,0.295,0.2975,2251950.0,1792918799999],[1792918800000,0.2975,0.2993,0.2943,0.2975,2241802.0,1792922399999],[1792922400000,0.2975,0.2979,0.2948,0.2957,700883.0,1792925999999],[1792926000000,0.2957,0.3005,0.2926,0.3,1956925.0,1792929599999],[1792929600000,0.2999,0.3001,0.2975,0.2995,865875.0,1792933199999],[1792933200000,0.2995,0.2997,0.297,0.2982,504961.0,1792936799999],[1792936800000,0.2982,0.3003,0.297,0.2997,562581.0,1792940399999],[1792940400000,0.2998,0.3016,0.2979,0.2999,704736.0,1792943999999],[1792944000000,0.2999,0.3021,0.2976,0.3018,495266.0,1792947599999],[1792947600000,0.3019,0.3026,0.3004,0.3017,486764.0,1792951199999],[1792951200000,0.3016,0.3019,0.299,0.2991,338083.0,1792954799999],[1792954800000,0.2991,0.2998,0.2979,0.2992,302465.0,1792958399999],[1792958400000,0.2991,0.2996,0.2984,0.2989,322439.0,1792961999999],[1792962000000,0.299,0.299,0.2953,0.2958,377206.0,1792965599999],[1792965600000,0.2957,0.2999,0.2956,0.2984,501021.0,1792969199999],[1792969200000,0.2983,0.3002,0.2952,0.2998,778569.0,1792972799999],[1792972800000,0.2997,0.3004,0.2971,0.298,721617.0,1792976399999],[1792976400000,0.298,0.2989,0.2943,0.2973,724923.0,1792979999999],[1792980000000,0.2974,0.299,0.2965,0.2968,741026.0,1792983599999],[1792983600000,0.2968,0.2994,0.2957,0.2966,727493.0,1792987199999],[1792987200000,0.2966,0.3023,0.2964,0.3017,822523.0,1792990799999],[1792990800000,0.3018,0.3047,0.3013,0.3046,838180.0,1792994399999],[1792994400000,0.3046,0.3057,0.3019,0.3044,970962.0,1792997999999],[1792998000000,0.3045,0.3095,0.3027,0.3072,3215661.0,1793001599999],[1793001600000,0.3071,0.3145,0.3046,0.3114,2340949.0,1793005199999],[1793005200000,0.3113,0.317,0.3105,0.3144,1752481.0,1793008799999],[1793008800000,0.3145,0.3188,0.3132,0.3181,1625867.0,1793012399999],[1793012400000,0.3182,0.3195,0.3111,0.3136,2679588.0,1793015999999],[1793016000000,0.3136,0.3141,0.3101,0.3104,1441764.0,1793019599999],[1793019600000,0.3102,0.3131,0.3082,0.3105,1412088.0,1793023199999],[1793023200000,0.3104,0.3163,0.3094,0.3161,1314559.0,1793026799999],[1793026800000,0.3161,0.3213,0.3156,0.3187,1900797.0,1793030399999],[1793030400000,0.3187,0.32,0.3127,0.3158,2711307.0,1793033999999],[1793034000000,0.3157,0.318,0.313,0.3141,915739.0,1793037599999],[1793037600000,0.3142,0.3149,0.3125,0.3137,726401.0,1793041199999],[1793041200000,0.3136,0.3174,0.3128,0.3164,830161.0,1793044799999],[1793044800000,0.3164,0.3179,0.3147,0.3168,783005.0,1793048399999],[1793048400000,0.3168,0.3201,0.3137,0.3178,855526.0,1793051999999],[1793052000000,0.3178,0.3202,0.3169,0.3189,849805.0,1793055599999],[1793055600000,0.3188,0.3209,0.3161,0.3207,990532.0,1793059199999],[1793059200000,0.3207,0.321,0.317,0.3171,1330283.0,1793062799999],[1793062800000,0.317,0.3183,0.3145,0.3151,825284.0,1793066399999],[1793066400000,0.315,0.3158,0.3129,0.3143,512852.0,1793069999999],[1793070000000,0.3142,0.3152,0.3118,0.3134,658101.0,1793073599999],[1793073600000,0.3133,0.3148,0.3126,0.314,436898.0,1793077199999],[1793077200000,0.3139,0.3165,0.3127,0.3152,780908.0,1793080799999],[1793080800000,0.3152,0.3153,0.3117,0.3119,558068.0,1793084399999],[1793084400000,0.3119,0.3153,0.311,0.3143,882967.0,1793087999999],[1793088000000,0.3143,0.3156,0.3131,0.3156,829719.0,1793091599999],[1793091600000,0.3156,0.3171,0.311,0.3124,890935.0,1793095199999],[1793095200000,0.3125,0.3161,0.3103,0.3145,679807.0,1793098799999],[1793098800000,0.3145,0.3181,0.3145,0.3167,574117.0,1793102399999],[1793102400000,0.3167,0.3215,0.315,0.3183,1147177.0,1793105999999],[1793106000000,0.3183,0.3187,0.3141,0.315,953569.0,1793109599999],[1793109600000,0.315,0.317,0.3136,0.3156,566638.0,1793113199999],[1793113200000,0.3157,0.3196,0.3153,0.3187,540549.0,1793116799999],[1793116800000,0.3187,0.3228,0.3185,0.3207,1049412.0,1793120399999],[1793120400000,0.3207,0.3212,0.3184,0.3187,454899.0,1793123999999],[1793124000000,0.3187,0.321,0.3171,0.3192,471827.0,1793127599999],[1793127600000,0.3192,0.3221,0.319,0.3205,771058.0,1793131199999],[1793131200000,0.3206,0.3206,0.318,0.318,415068.0,1793134799999],[1793134800000,0.3181,0.3216,0.3165,0.3197,445122.0,1793138399999],[1793138400000,0.3198,0.3203,0.318,0.3194,312511.0,1793141999999],[1793142000000,0.3194,0.3211,0.3178,0.3203,809828.0,1793145599999],[1793145600000,0.3202,0.3202,0.3174,0.3198,628055.0,1793149199999],[1793149200000,0.3199,0.3214,0.3183,0.3206,493556.0,1793152799999],[1793152800000,0.3207,0.3217,0.3193,0.3205,472040.0,1793156399999],[1793156400000,0.3206,0.3222,0.3196,0.3211,426547.0,1793159999999],[1793160000000,0.3211,0.3236,0.3206,0.3207,721466.0,1793163599999],[1793163600000,0.3208,0.3212,0.3181,0.3182,419404.0,1793167199999],[1793167200000,0.3183,0.3199,0.3163,0.3163,487444.0,1793170799999],[1793170800000,0.3164,0.3172,0.3151,0.3165,520997.0,1793174399999],[1793174400000,0.3165,0.3208,0.3164,0.3182,564795.0,1793177999999],[1793178000000,0.3183,0.3199,0.3174,0.3198,364735.0,1793181599999],[1793181600000,0.3198,0.3212,0.3174,0.3182,1410763.0,1793185199999],[1793185200000,0.3183,0.3187,0.3164,0.3164,767406.0,1793188799999],[1793188800000,0.3165,0.3165,0.3091,0.31,2125757.0,1793192399999],[1793192400000,0.3101,0.3109,0.3073,0.3096,1135918.0,1793195999999],[1793196000000,0.3095,0.3102,0.3063,0.3082,922582.0,1793199599999],[1793199600000,0.3081,0.3121,0.3074,0.3112,1027049.0,1793203199999],[1793203200000,0.3112,0.3119,0.3067,0.3069,1102133.0,1793206799999],[1793206800000,0.3069,0.3069,0.304,0.3055,999758.0,1793210399999],[1793210400000,0.3053,0.3123,0.3044,0.3114,2050541.0,1793213999999],[1793214000000,0.3113,0.32,0.31,0.3197,1829343.0,1793217599999],[1793217600000,0.3198,0.3229,0.3111,0.3151,1914778.0,1793221199999],[1793221200000,0.3151,0.3177,0.3123,0.314,722775.0,1793224799999],[1793224800000,0.3139,0.3141,0.309,0.3108,860575.0,1793228399999],[1793228400000,0.3108,0.3108,0.3073,0.3077,822515.0,1793231999999],[1793232000000,0.3077,0.3086,0.305,0.305,791905.0,1793235599999],[1793235600000,0.305,0.3051,0.2976,0.2981,1495773.0,1793239199999],[1793239200000,0.2981,0.2994,0.2952,0.2965,1227351.0,1793242799999],[1793242800000,0.2966,0.2982,0.2935,0.2939,684443.0,1793246399999],[1793246400000,0.2938,0.2956,0.2923,0.2943,663029.0,1793249999999],[1793250000000,0.2944,0.2994,0.2943,0.2975,804837.0,1793253599999],[1793253600000,0.2976,0.2993,0.295,0.2964,951642.0,1793257199999],[1793257200000,0.2963,0.2965,0.2932,0.2942,614162.0,1793260799999],[1793260800000,0.2942,0.2955,0.2931,0.2941,477226.0,1793264399999],[1793264400000,0.2941,0.2965,0.2934,0.2941,437932.0,1793267999999],[1793268000000,0.2942,0.2985,0.2911,0.2974,1039140.0,1793271599999],[1793271600000,0.2974,0.2988,0.295,0.295,647051.0,1793275199999],[1793275200000,0.2951,0.2988,0.2931,0.2984,1168111.0,1793278799999],[1793278800000,0.2984,0.2998,0.2954,0.2969,996254.0,1793282399999],[1793282400000,0.297,0.3052,0.2961,0.3013,1172511.0,1793285999999],[1793286000000,0.3014,0.3065,0.3005,0.3063,1261540.0,1793289599999],[1793289600000,0.3064,0.3089,0.3021,0.304,1223265.0,1793293199999],[1793293200000,0.304,0.3047,0.2964,0.2976,1096576.0,1793296799999],[1793296800000,0.2977,0.2993,0.2943,0.2959,902258.0,1793300399999],[1793300400000,0.296,0.296,0.2934,0.2942,501592.0,1793303999999],[1793304000000,0.2943,0.2948,0.2739,0.2794,5736073.0,1793307599999],[1793307600000,0.2793,0.2866,0.2782,0.2793,2677141.0,1793311199999],[1793311200000,0.2792,0.2801,0.2752,0.2759,1772357.0,1793314799999],[1793314800000,0.2758,0.2776,0.2727,0.2731,1509789.0,1793318399999],[1793318400000,0.2732,0.2736,0.2596,0.2693,4538140.0,1793321999999],[1793322000000,0.2692,0.271,0.267,0.2696,1220165.0,1793325599999],[1793325600000,0.2697,0.2752,0.2684,0.274,1129742.0,1793329199999],[1793329200000,0.2739,0.278,0.2738,0.2773,984920.0,1793332799999],[1793332800000,0.2772,0.278,0.2752,0.2754,866275.0,1793336399999],[1793336400000,0.2754,0.2804,0.2752,0.2785,945335.0,1793339999999],[1793340000000,0.2785,0.2827,0.2776,0.2808,525424.0,1793343599999],[1793343600000,0.2808,0.2819,0.2774,0.2786,529741.0,1793347199999],[1793347200000,0.2786,0.2809,0.2773,0.2797,727832.0,1793350799999],[1793350800000,0.2796,0.2808,0.278,0.2802,490447.0,1793354399999],[1793354400000,0.2802,0.2829,0.2789,0.2827,810674.0,1793357999999],[1793358000000,0.2828,0.283,0.2801,0.2807,438424.0,1793361599999],[1793361600000,0.2808,0.2834,0.2802,0.2815,474441.0,1793365199999],[1793365200000,0.2814,0.2817,0.2767,0.2795,834344.0,1793368799999],[1793368800000,0.2794,0.2794,0.2746,0.2782,1275007.0,1793372399999],[1793372400000,0.2781,0.2841,0.2778,0.2797,937881.0,1793375999999],[1793376000000,0.2797,0.2801,0.2752,0.2762,1040168.0,1793379599999],[1793379600000,0.2763,0.2781,0.2752,0.2761,578494.0,1793383199999],[1793383200000,0.276,0.2776,0.2742,0.2769,986635.0,1793386799999],[1793386800000,0.2769,0.2803,0.2757,0.2799,628732.0,1793390399999],[1793390400000,0.2799,0.2808,0.2748,0.2767,1041917.0,1793393999999],[1793394000000,0.2766,0.2799,0.2764,0.2787,524306.0,1793397599999],[1793397600000,0.2787,0.2835,0.2787,0.2823,402506.0,1793401199999],[1793401200000,0.2823,0.2825,0.2795,0.2811,442525.0,1793404799999],[1793404800000,0.281,0.2855,0.2808,0.2838,940449.0,1793408399999],[1793408400000,0.2837,0.2848,0.2823,0.2825,922823.0,1793411999999],[1793412000000,0.2824,0.2824,0.2793,0.2809,531507.0,1793415599999],[1793415600000,0.2809,0.2817,0.2795,0.2799,328289.0,1793419199999],[1793419200000,0.28,0.2807,0.2776,0.2784,277229.0,1793422799999],[1793422800000,0.2784,0.2794,0.2778,0.2784,219706.0,1793426399999],[1793426400000,0.2785,0.2796,0.277,0.2772,341713.0,1793429999999],[1793430000000,0.2773,0.2778,0.2757,0.277,433757.0,1793433599999],[1793433600000,0.2771,0.2778,0.2758,0.2777,310065.0,1793437199999],[1793437200000,0.2778,0.2792,0.2778,0.2789,225497.0,1793440799999],[1793440800000,0.2789,0.2813,0.2787,0.2797,901309.0,1793444399999],[1793444400000,0.2797,0.2821,0.2796,0.2811,428476.0,1793447999999],[1793448000000,0.2811,0.2845,0.2808,0.283,596347.0,1793451599999],[1793451600000,0.283,0.2858,0.2821,0.2843,536816.0,1793455199999],[1793455200000,0.2842,0.2861,0.2832,0.2844,479616.0,1793458799999],[1793458800000,0.2845,0.2889,0.2842,0.2889,601864.0,1793462399999],[1793462400000,0.2889,0.2895,0.2874,0.2878,559988.0,1793465999999],[1793466000000,0.2878,0.2886,0.2859,0.2877,585607.0,1793469599999],[1793469600000,0.2877,0.2889,0.2852,0.2855,363534.0,1793473199999],[1793473200000,0.2855,0.2858,0.2839,0.2841,258895.0,1793476799999],[1793476800000,0.2841,0.2844,0.2826,0.2836,517684.0,1793480399999],[1793480400000,0.2836,0.285,0.2828,0.2849,476582.0,1793483999999],[1793484000000,0.2848,0.2865,0.2835,0.2839,294954.0,1793487599999],[1793487600000,0.2839,0.2847,0.2832,0.2835,263928.0,1793491199999],[1793491200000,0.2835,0.2843,0.2826,0.2832,386869.0,1793494799999],[1793494800000,0.2831,0.2851,0.2828,0.2835,447546.0,1793498399999],[1793498400000,0.2835,0.2847,0.2825,0.2829,234303.0,1793501999999],[1793502000000,0.283,0.2852,0.283,0.2837,200522.0,1793505599999],[1793505600000,0.2837,0.2844,0.2827,0.2835,218334.0,1793509199999],[1793509200000,0.2835,0.2849,0.2829,0.284,267856.0,1793512799999],[1793512800000,0.2841,0.2848,0.2829,0.2835,287394.0,1793516399999],[1793516400000,0.2835,0.2843,0.2829,0.2834,273291.0,1793519999999],[1793520000000,0.2833,0.2844,0.2827,0.2842,269712.0,1793523599999],[1793523600000,0.2842,0.2845,0.2821,0.2841,401548.0,1793527199999],[1793527200000,0.284,0.2856,0.2837,0.284,355720.0,1793530799999],[1793530800000,0.2839,0.2851,0.2837,0.2845,230619.0,1793534399999],[1793534400000,0.2845,0.2851,0.2823,0.2844,554922.0,1793537999999],[1793538000000,0.2844,0.2854,0.2844,0.2853,228300.0,1793541599999],[1793541600000,0.2852,0.2854,0.284,0.2841,186836.0,1793545199999],[1793545200000,0.2841,0.2843,0.2825,0.2827,183343.0,1793548799999],[1793548800000,0.2827,0.2834,0.2808,0.2819,337767.0,1793552399999],[1793552400000,0.2819,0.2821,0.2804,0.2804,168400.0,1793555999999],[1793556000000,0.2804,0.2808,0.2789,0.2792,284717.0,1793559599999],[1793559600000,0.2792,0.2795,0.2774,0.2792,292202.0,1793563199999],[1793563200000,0.2792,0.28,0.2775,0.2797,366844.0,1793566799999],[1793566800000,0.2796,0.2816,0.2792,0.2813,218394.0,1793570399999],[1793570400000,0.2812,0.2816,0.2793,0.2807,192551.0,1793573999999],[1793574000000,0.2807,0.2853,0.2802,0.2852,571546.0,1793577599999],[1793577600000,0.2853,0.2857,0.2806,0.2814,871527.0,1793581199999],[1793581200000,0.2814,0.2849,0.2813,0.2832,534324.0,1793584799999],[1793584800000,0.2832,0.2848,0.2824,0.283,580035.0,1793588399999],[1793588400000,0.283,0.2854,0.2825,0.2839,440106.0,1793591999999],[1793592000000,0.284,0.2853,0.2823,0.2832,418669.0,1793595599999],[1793595600000,0.2832,0.2834,0.2811,0.2818,251876.0,1793599199999],[1793599200000,0.2818,0.282,0.2799,0.2802,442989.0,1793602799999],[1793602800000,0.2802,0.2808,0.279,0.2802,289615.0,1793606399999],[1793606400000,0.2801,0.2808,0.2789,0.2797,272419.0,1793609999999],[1793610000000,0.2798,0.2804,0.2778,0.2779,391564.0,1793613599999],[1793613600000,0.2779,0.2783,0.2767,0.2777,513473.0,1793617199999],[1793617200000,0.2776,0.2791,0.2772,0.2778,471503.0,1793620799999],[1793620800000,0.2778,0.2806,0.2777,0.2796,429251.0,1793624399999],[1793624400000,0.2796,0.284,0.2782,0.2822,740808.0,1793627999999],[1793628000000,0.2822,0.2845,0.2809,0.2839,711023.0,1793631599999],[1793631600000,0.2838,0.2855,0.28,0.2815,794245.0,1793635199999],[1793635200000,0.2814,0.2825,0.2795,0.2799,704529.0,1793638799999],[1793638800000,0.2799,0.2807,0.2761,0.2777,889426.0,1793642399999],[1793642400000,0.2777,0.2794,0.2763,0.277,628712.0,1793645999999],[1793646000000,0.2771,0.2776,0.2731,0.2761,736816.0,1793649599999],[1793649600000,0.2761,0.2782,0.2751,0.2763,565430.0,1793653199999],[1793653200000,0.2763,0.2792,0.2762,0.279,566932.0,1793656799999],[1793656800000,0.279,0.2792,0.2744,0.2753,571902.0,1793660399999],[1793660400000,0.2752,0.276,0.2742,0.2754,259321.0,1793663999999],[1793664000000,0.2754,0.2772,0.2749,0.2749,364403.0,1793667599999],[1793667600000,0.2749,0.276,0.2743,0.2743,310784.0,1793671199999],[1793671200000,0.2742,0.2751,0.272,0.2723,349218.0,1793674799999],[1793674800000,0.2722,0.274,0.2694,0.2712,795438.0,1793678399999],[1793678400000,0.2711,0.2727,0.2702,0.271,485456.0,1793681999999],[1793682000000,0.2709,0.2717,0.2698,0.2703,530940.0,1793685599999],[1793685600000,0.2703,0.2706,0.2651,0.2687,2013737.0,1793689199999],[1793689200000,0.2687,0.2708,0.2678,0.2703,604283.0,1793692799999],[1793692800000,0.2703,0.2704,0.2685,0.2695,452320.0,1793696399999],[1793696400000,0.2695,0.2714,0.2693,0.271,419512.0,1793699999999],[1793700000000,0.2711,0.2713,0.27,0.2702,328786.0,1793703599999],[1793703600000,0.27,0.2708,0.2692,0.2693,316160.0,1793707199999],[1793707200000,0.2693,0.2728,0.2687,0.2716,719534.0,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":3,"dif":-0.0025122796760336796,"dea":-0.002551199935177219,"atr":0.0028843585356428344,"dif_atr":-0.8710011758208035},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"币安人生USDT","candles":[[1792630800000,0.5111,0.5118,0.5057,0.5062,280512.0,1792634399999],[1792634400000,0.5061,0.5094,0.504,0.5054,408719.0,1792637999999],[1792638000000,0.5053,0.5068,0.5023,0.5064,218720.0,1792641599999],[1792641600000,0.5061,0.5085,0.505,0.5058,161770.0,1792645199999],[1792645200000,0.5058,0.5067,0.5008,0.5017,193323.0,1792648799999],[1792648800000,0.5018,0.5056,0.501,0.5049,127661.0,1792652399999],[1792652400000,0.5048,0.512,0.5019,0.509,1204956.0,1792655999999],[1792656000000,0.5089,0.5149,0.5047,0.5076,1542076.0,1792659599999],[1792659600000,0.5076,0.5137,0.5042,0.5132,846911.0,1792663199999],[1792663200000,0.5129,0.5192,0.5098,0.5137,1268000.0,1792666799999],[1792666800000,0.5138,0.5143,0.5082,0.5096,450521.0,1792670399999],[1792670400000,0.5095,0.5098,0.507,0.5082,174985.0,1792673999999],[1792674000000,0.5082,0.5086,0.4973,0.4998,534613.0,1792677599999],[1792677600000,0.4998,0.50581,0.4949,0.5015,563218.0,1792681199999],[1792681200000,0.5014,0.5034,0.498,0.4984,442024.0,1792684799999],[1792684800000,0.4983,0.5008,0.491,0.4943,465502.0,1792688399999],[1792688400000,0.4943,0.4971,0.4925,0.4966,222778.0,1792691999999],[1792692000000,0.4967,0.4992,0.4961,0.4992,111822.0,1792695599999],[1792695600000,0.4993,0.4993,0.497,0.4989,121428.0,1792699199999],[1792699200000,0.4987,0.5017,0.4975,0.4998,131466.0,1792702799999],[1792702800000,0.4997,0.50309,0.4996,0.5029,57670.0,1792706399999],[1792706400000,0.5029,0.5043,0.5025,0.5028,71942.0,1792709999999],[1792710000000,0.5027,0.5046,0.5013,0.5043,68085.0,1792713599999],[1792713600000,0.5044,0.5068,0.5015,0.5066,167174.0,1792717199999],[1792717200000,0.5065,0.508,0.5049,0.5068,119316.0,1792720799999],[1792720800000,0.5067,0.5093,0.5059,0.5093,156995.0,1792724399999],[1792724400000,0.5093,0.5112,0.5075,0.5082,298940.0,1792727999999],[1792728000000,0.508,0.5092,0.5073,0.5083,166125.0,1792731599999],[1792731600000,0.5083,0.5111,0.5075,0.5106,175818.0,1792735199999],[1792735200000,0.5105,0.5126,0.5097,0.5122,118669.0,1792738799999],[1792738800000,0.5122,0.5122,0.5084,0.5096,190026.0,1792742399999],[1792742400000,0.5096,0.513,0.5081,0.5108,232557.0,1792745999999],[1792746000000,0.5108,0.5109,0.5069,0.5087,150982.0,1792749599999],[1792749600000,0.5086,0.5094,0.506,0.5061,78218.0,1792753199999],[1792753200000,0.5061,0.5094,0.5011,0.5074,429699.0,1792756799999],[1792756800000,0.5074,0.5094,0.506,0.5087,159822.0,1792760399999],[1792760400000,0.5085,0.5177,0.5078,0.5174,729407.0,1792763999999],[1792764000000,0.517,0.518,0.5116,0.5169,741812.0,1792767599999],[1792767600000,0.5169,0.5187,0.5118,0.5156,483174.0,1792771199999],[1792771200000,0.5157,0.5181,0.5105,0.5139,451210.0,1792774799999],[1792774800000,0.514,0.514,0.5048,0.507,728661.0,1792778399999],[1792778400000,0.5068,0.518,0.505,0.5157,660164.0,1792781999999],[1792782000000,0.5157,0.5193,0.5115,0.5116,548110.0,1792785599999],[1792785600000,0.5116,0.5122,0.5096,0.5102,178742.0,1792789199999],[1792789200000,0.51,0.5112,0.5074,0.5089,120154.0,1792792799999],[1792792800000,0.509,0.5109,0.5039,0.5058,463899.0,1792796399999],[1792796400000,0.5056,0.5094,0.5045,0.5081,371198.0,1792799999999],[1792800000000,0.5082,0.5082,0.5014,0.5058,279194.0,1792803599999],[1792803600000,0.5057,0.509,0.5056,0.5089,157020.0,1792807199999],[1792807200000,0.5089,0.5104,0.5066,0.5102,106092.0,1792810799999],[1792810800000,0.51,0.5108,0.5081,0.5092,89998.0,1792814399999],[1792814400000,0.5091,0.5096,0.5048,0.5072,194393.0,1792817999999],[1792818000000,0.5071,0.5084,0.4944,0.4975,817003.0,1792821599999],[1792821600000,0.4974,0.5016,0.4963,0.5006,220655.0,1792825199999],[1792825200000,0.5005,0.5024,0.49,0.4916,439217.0,1792828799999],[1792828800000,0.4918,0.4957,0.4877,0.4957,382032.0,1792832399999],[1792832400000,0.49576,0.4968,0.4896,0.4907,288326.0,1792835999999],[1792836000000,0.4908,0.4919,0.4891,0.4897,134308.0,1792839599999],[1792839600000,0.49,0.4918,0.4845,0.4867,438173.0,1792843199999],[1792843200000,0.4867,0.488,0.4853,0.4865,155541.0,1792846799999],[1792846800000,0.4864,0.493,0.4862,0.4897,341665.0,1792850399999],[1792850400000,0.4899,0.49,0.4788,0.4835,757553.0,1792853999999],[1792854000000,0.4834,0.4839,0.4768,0.4808,339554.0,1792857599999],[1792857600000,0.4806,0.4829,0.4772,0.4822,203179.0,1792861199999],[1792861200000,0.4822,0.4827,0.4797,0.4803,132679.0,1792864799999],[1792864800000,0.4804,0.4855,0.4796,0.4846,157169.0,1792868399999],[1792868400000,0.4848,0.4863,0.4832,0.4856,117496.0,1792871999999],[1792872000000,0.4858,0.4949,0.4856,0.4937,238910.0,1792875599999],[1792875600000,0.4935,0.495,0.4919,0.4948,131886.0,1792879199999],[1792879200000,0.4947,0.497,0.4944,0.4968,77217.0,1792882799999],[1792882800000,0.4969,0.4988,0.4965,0.4968,118689.0,1792886399999],[1792886400000,0.4969,0.4977,0.4945,0.4974,218777.0,1792889999999],[1792890000000,0.4972,0.4973,0.4943,0.4956,140696.0,1792893599999],[1792893600000,0.4956,0.4989,0.4943,0.4984,126028.0,1792897199999],[1792897200000,0.4984,0.50036,0.4976,0.4988,182987.0,1792900799999],[1792900800000,0.4989,0.5007,0.4982,0.4992,104660.0,1792904399999],[1792904400000,0.4992,0.501,0.4972,0.4984,106338.0,1792907999999],[1792908000000,0.4984,0.499,0.4955,0.4967,197492.0,1792911599999],[1792911600000,0.4966,0.5007,0.4915,0.4988,501462.0,1792915199999],[1792915200000,0.4989,0.4996,0.4885,0.4904,254523.0,1792918799999],[1792918800000,0.4904,0.4937,0.4882,0.4935,267200.0,1792922399999],[1792922400000,0.4934,0.4954,0.4927,0.493,125479.0,1792925999999],[1792926000000,0.4931,0.5011,0.493,0.5,217382.0,1792929599999],[1792929600000,0.5,0.5047,0.4948,0.5012,673553.0,1792933199999],[1792933200000,0.5012,0.5015,0.4981,0.4991,105682.0,1792936799999],[1792936800000,0.499,0.502,0.4977,0.5016,160183.0,1792940399999],[1792940400000,0.5016,0.504,0.5012,0.5038,224249.0,1792943999999],[1792944000000,0.5037,0.5041,0.4986,0.5009,210663.0,1792947599999],[1792947600000,0.5008,0.5018,0.5,0.5017,94535.0,1792951199999],[1792951200000,0.5016,0.5022,0.4998,0.5008,79203.0,1792954799999],[1792954800000,0.5008,0.5038,0.5002,0.5028,88600.0,1792958399999],[1792958400000,0.5029,0.5039,0.5013,0.5026,136093.0,1792961999999],[1792962000000,0.5025,0.5035,0.5015,0.5023,102742.0,1792965599999],[1792965600000,0.5024,0.5058,0.5022,0.5056,73946.0,1792969199999],[1792969200000,0.5053,0.5055,0.5005,0.5007,149071.0,1792972799999],[1792972800000,0.5007,0.5043,0.5002,0.5034,125144.0,1792976399999],[1792976400000,0.5034,0.5057,0.4976,0.5016,210562.0,1792979999999],[1792980000000,0.5018,0.5037,0.4988,0.5,125868.0,1792983599999],[1792983600000,0.4997,0.5038,0.4991,0.5021,163883.0,1792987199999],[1792987200000,0.5023,0.5086,0.5023,0.5084,201640.0,1792990799999],[1792990800000,0.5085,0.5098,0.5059,0.5085,214520.0,1792994399999],[1792994400000,0.5086,0.5097,0.506,0.507,141581.0,1792997999999],[1792998000000,0.5072,0.5087,0.5046,0.5071,144260.0,1793001599999],[1793001600000,0.5073,0.5086,0.5022,0.5077,248203.0,1793005199999],[1793005200000,0.5078,0.5117,0.5064,0.5111,315883.0,1793008799999],[1793008800000,0.511,0.5111,0.5079,0.5097,156246.0,1793012399999],[1793012400000,0.5097,0.5118,0.5092,0.5097,139974.0,1793015999999],[1793016000000,0.5095,0.5119,0.5087,0.5112,147004.0,1793019599999],[1793019600000,0.5111,0.5111,0.5063,0.5071,309549.0,1793023199999],[1793023200000,0.5071,0.512,0.5065,0.512,177189.0,1793026799999],[1793026800000,0.5118,0.5124,0.5094,0.5103,143686.0,1793030399999],[1793030400000,0.5107,0.5119,0.5083,0.5104,153724.0,1793033999999],[1793034000000,0.5103,0.5124,0.5086,0.5102,120292.0,1793037599999],[1793037600000,0.5104,0.5104,0.5055,0.506,75887.0,1793041199999],[1793041200000,0.5059,0.5065,0.5045,0.505,93382.0,1793044799999],[1793044800000,0.5051,0.5076,0.5041,0.5071,52223.0,1793048399999],[1793048400000,0.507,0.5087,0.5055,0.508,108330.0,1793051999999],[1793052000000,0.5079,0.5083,0.506,0.5068,62686.0,1793055599999],[1793055600000,0.5065,0.5088,0.5043,0.5085,94368.0,1793059199999],[1793059200000,0.5084,0.5092,0.506,0.5069,135811.0,1793062799999],[1793062800000,0.5068,0.508,0.5052,0.5059,101352.0,1793066399999],[1793066400000,0.5059,0.5066,0.5037,0.5063,110367.0,1793069999999],[1793070000000,0.506,0.5065,0.5034,0.5061,124420.0,1793073599999],[1793073600000,0.5058,0.5068,0.5033,0.5061,161174.0,1793077199999],[1793077200000,0.5061,0.508,0.5047,0.5076,101418.0,1793080799999],[1793080800000,0.5076,0.5082,0.506,0.5069,169019.0,1793084399999],[1793084400000,0.5069,0.5077,0.5051,0.5071,161673.0,1793087999999],[1793088000000,0.5071,0.5081,0.5039,0.5059,172881.0,1793091599999],[1793091600000,0.5058,0.5061,0.5023,0.5058,188039.0,1793095199999],[1793095200000,0.5057,0.50735,0.5016,0.5067,219023.0,1793098799999],[1793098800000,0.5066,0.5082,0.5056,0.5059,255250.0,1793102399999],[1793102400000,0.506,0.5109,0.5057,0.5102,199746.0,1793105999999],[1793106000000,0.5102,0.5102,0.5072,0.5089,224565.0,1793109599999],[1793109600000,0.5092,0.5108,0.5074,0.5094,184264.0,1793113199999],[1793113200000,0.5092,0.5127,0.5072,0.5106,208026.0,1793116799999],[1793116800000,0.5107,0.512,0.5082,0.5103,198881.0,1793120399999],[1793120400000,0.5103,0.512,0.5088,0.5105,138654.0,1793123999999],[1793124000000,0.5103,0.5115,0.5089,0.5108,81884.0,1793127599999],[1793127600000,0.5109,0.5114,0.5099,0.5105,53221.0,1793131199999],[1793131200000,0.5105,0.5118,0.5099,0.5106,86167.0,1793134799999],[1793134800000,0.5105,0.5133,0.5103,0.5117,109810.0,1793138399999],[1793138400000,0.5116,0.5125,0.5109,0.512,78019.0,1793141999999],[1793142000000,0.512,0.5135,0.5114,0.513,134153.0,1793145599999],[1793145600000,0.513,0.5145,0.5121,0.513,125742.0,1793149199999],[1793149200000,0.513,0.515,0.5106,0.5142,252075.0,1793152799999],[1793152800000,0.5139,0.5148,0.5127,0.5147,127424.0,1793156399999],[1793156400000,0.5145,0.5233,0.514,0.5198,553475.0,1793159999999],[1793160000000,0.52,0.522,0.5181,0.5184,241738.0,1793163599999],[1793163600000,0.5183,0.5189,0.516,0.5166,126236.0,1793167199999],[1793167200000,0.5165,0.5318,0.5153,0.5271,670321.0,1793170799999],[1793170800000,0.527,0.5288,0.524,0.5258,277015.0,1793174399999],[1793174400000,0.5256,0.5316,0.5255,0.5283,367229.0,1793177999999],[1793178000000,0.5283,0.5286,0.5222,0.5234,291363.0,1793181599999],[1793181600000,0.5235,0.5285,0.5231,0.5273,154954.0,1793185199999],[1793185200000,0.5273,0.5278,0.5213,0.525,266344.0,1793188799999],[1793188800000,0.5253,0.52821,0.5241,0.5268,332496.0,1793192399999],[1793192400000,0.5269,0.527,0.5172,0.5198,285220.0,1793195999999],[1793196000000,0.5197,0.5253,0.5194,0.5239,334124.0,1793199599999],[1793199600000,0.5239,0.5264,0.5238,0.5255,138760.0,1793203199999],[1793203200000,0.5258,0.5267,0.5246,0.5257,94410.0,1793206799999],[1793206800000,0.5257,0.5304,0.5242,0.5265,289400.0,1793210399999],[1793210400000,0.5265,0.5279,0.524,0.5255,159302.0,1793213999999],[1793214000000,0.5255,0.5275,0.5246,0.5273,142077.0,1793217599999],[1793217600000,0.5272,0.5292,0.5194,0.524,239286.0,1793221199999],[1793221200000,0.5237,0.5269,0.5234,0.5268,88135.0,1793224799999],[1793224800000,0.5268,0.528,0.5258,0.526,96205.0,1793228399999],[1793228400000,0.5259,0.5295,0.5246,0.5292,148403.0,1793231999999],[1793232000000,0.5292,0.5307,0.5275,0.5286,126787.0,1793235599999],[1793235600000,0.5286,0.5297,0.5229,0.5233,338070.0,1793239199999],[1793239200000,0.5232,0.5253,0.5187,0.5198,475980.0,1793242799999],[1793242800000,0.5198,0.5304,0.519,0.5257,488396.0,1793246399999],[1793246400000,0.5254,0.5326,0.5241,0.5315,405564.0,1793249999999],[1793250000000,0.5315,0.5366,0.5281,0.5281,332287.0,1793253599999],[1793253600000,0.5283,0.5305,0.5242,0.5279,319713.0,1793257199999],[1793257200000,0.5279,0.5458,0.5252,0.5377,1195970.0,1793260799999],[1793260800000,0.5377,0.5414,0.5372,0.5403,328467.0,1793264399999],[1793264400000,0.5402,0.5411,0.5366,0.5397,265054.0,1793267999999],[1793268000000,0.5396,0.5397,0.535,0.5358,389262.0,1793271599999],[1793271600000,0.5357,0.5381,0.5334,0.5343,222231.0,1793275199999],[1793275200000,0.5341,0.5383,0.5339,0.5368,180037.0,1793278799999],[1793278800000,0.5368,0.5377,0.5329,0.536,129201.0,1793282399999],[1793282400000,0.5359,0.54,0.5352,0.5379,297021.0,1793285999999],[1793286000000,0.5378,0.541,0.5326,0.5369,418739.0,1793289599999],[1793289600000,0.5368,0.5396,0.5357,0.539,263997.0,1793293199999],[1793293200000,0.5391,0.5486,0.5349,0.5387,881541.0,1793296799999],[1793296800000,0.5387,0.5388,0.5341,0.537,281252.0,1793300399999],[1793300400000,0.5371,0.5386,0.5354,0.5359,152917.0,1793303999999],[1793304000000,0.5359,0.5371,0.507,0.5192,1613006.0,1793307599999],[1793307600000,0.5191,0.5282,0.5181,0.521,447425.0,1793311199999],[1793311200000,0.5212,0.5272,0.5139,0.5256,1720384.0,1793314799999],[1793314800000,0.5254,0.5255,0.5005,0.5038,5163942.0,1793318399999],[1793318400000,0.5039,0.5096,0.4888,0.5095,2020213.0,1793321999999],[1793322000000,0.5095,0.513,0.5048,0.5123,1205932.0,1793325599999],[1793325600000,0.5122,0.5249,0.5118,0.5211,693882.0,1793329199999],[1793329200000,0.5211,0.5241,0.5181,0.5204,361530.0,1793332799999],[1793332800000,0.5202,0.5206,0.5147,0.515,285347.0,1793336399999],[1793336400000,0.5149,0.5159,0.5114,0.5124,248788.0,1793339999999],[1793340000000,0.5124,0.5239,0.5123,0.5197,578460.0,1793343599999],[1793343600000,0.5198,0.5236,0.5196,0.5216,257732.0,1793347199999],[1793347200000,0.5216,0.5269,0.5198,0.5257,350298.0,1793350799999],[1793350800000,0.5258,0.5359,0.5243,0.5323,853591.0,1793354399999],[1793354400000,0.5323,0.5375,0.5305,0.5366,470149.0,1793357999999],[1793358000000,0.5366,0.5396,0.5316,0.5344,526023.0,1793361599999],[1793361600000,0.5344,0.5379,0.5198,0.5247,598857.0,1793365199999],[1793365200000,0.5245,0.5255,0.5178,0.5204,326498.0,1793368799999],[1793368800000,0.5201,0.5204,0.515,0.5185,397672.0,1793372399999],[1793372400000,0.5185,0.5275,0.5184,0.5251,546456.0,1793375999999],[1793376000000,0.5251,0.5333,0.5238,0.532,306682.0,1793379599999],[1793379600000,0.532,0.5342,0.5302,0.5304,196107.0,1793383199999],[1793383200000,0.5303,0.5349,0.529,0.5305,188202.0,1793386799999],[1793386800000,0.5301,0.5319,0.5263,0.5292,244762.0,1793390399999],[1793390400000,0.529,0.5315,0.52524,0.5293,173813.0,1793393999999],[1793394000000,0.5292,0.5299,0.5119,0.5185,644902.0,1793397599999],[1793397600000,0.5185,0.52,0.5155,0.5192,207929.0,1793401199999],[1793401200000,0.5195,0.5201,0.5164,0.5191,142960.0,1793404799999],[1793404800000,0.5191,0.5313,0.5172,0.5305,427662.0,1793408399999],[1793408400000,0.5306,0.5316,0.5268,0.5297,170509.0,1793411999999],[1793412000000,0.5298,0.5308,0.5266,0.5294,147122.0,1793415599999],[1793415600000,0.5295,0.5355,0.528,0.5335,262122.0,1793419199999],[1793419200000,0.5338,0.5352,0.5102,0.5174,1928579.0,1793422799999],[1793422800000,0.5173,0.5185,0.5132,0.515,322336.0,1793426399999],[1793426400000,0.5152,0.5183,0.51141,0.5172,337953.0,1793429999999],[1793430000000,0.5173,0.5196,0.5146,0.5193,201104.0,1793433599999],[1793433600000,0.5193,0.5212,0.5162,0.52,227371.0,1793437199999],[1793437200000,0.5199,0.5207,0.5163,0.5198,125630.0,1793440799999],[1793440800000,0.5199,0.5203,0.5165,0.5199,155951.0,1793444399999],[1793444400000,0.5197,0.5222,0.518,0.5219,148379.0,1793447999999],[1793448000000,0.5222,0.5239,0.5198,0.523,163258.0,1793451599999],[1793451600000,0.5227,0.5269,0.5222,0.5261,103131.0,1793455199999],[1793455200000,0.526,0.5269,0.522,0.5249,204122.0,1793458799999],[1793458800000,0.525,0.5253,0.5222,0.5231,97792.0,1793462399999],[1793462400000,0.523,0.5269,0.5226,0.5251,201561.0,1793465999999],[1793466000000,0.525,0.5276,0.5241,0.5249,108461.0,1793469599999],[1793469600000,0.525,0.5266,0.5237,0.5249,101320.0,1793473199999],[1793473200000,0.525,0.527,0.5246,0.5265,64159.0,1793476799999],[1793476800000,0.5265,0.53,0.526,0.53,69738.0,1793480399999],[1793480400000,0.5299,0.5308,0.5256,0.5297,95266.0,1793483999999],[1793484000000,0.5298,0.5326,0.5295,0.5318,108644.0,1793487599999],[1793487600000,0.5318,0.5331,0.5296,0.5318,160264.0,1793491199999],[1793491200000,0.5322,0.5328,0.5279,0.5322,221110.0,1793494799999],[1793494800000,0.5321,0.5323,0.5307,0.5312,56859.0,1793498399999],[1793498400000,0.5315,0.5322,0.5292,0.5295,119554.0,1793501999999],[1793502000000,0.5292,0.5322,0.529,0.532,46343.0,1793505599999],[1793505600000,0.532,0.5355,0.532,0.5346,170349.0,1793509199999],[1793509200000,0.5345,0.5374,0.5326,0.5365,113481.0,1793512799999],[1793512800000,0.5368,0.548,0.5367,0.5398,817672.0,1793516399999],[1793516400000,0.5398,0.5412,0.5339,0.5357,288748.0,1793519999999],[1793520000000,0.5355,0.54565,0.5353,0.5435,305914.0,1793523599999],[1793523600000,0.5435,0.5466,0.5356,0.5373,288582.0,1793527199999],[1793527200000,0.5373,0.5403,0.5309,0.5311,308699.0,1793530799999],[1793530800000,0.5313,0.5338,0.529,0.5312,183609.0,1793534399999],[1793534400000,0.5312,0.5338,0.5292,0.5309,132485.0,1793537999999],[1793538000000,0.5309,0.5339,0.515,0.5236,852112.0,1793541599999],[1793541600000,0.5235,0.525,0.5195,0.5235,225021.0,1793545199999],[1793545200000,0.5236,0.5264,0.5213,0.5234,104175.0,1793548799999],[1793548800000,0.5232,0.525,0.5221,0.523,68107.0,1793552399999],[1793552400000,0.5229,0.5236,0.5211,0.5217,43503.0,1793555999999],[1793556000000,0.5216,0.5234,0.5198,0.5206,92665.0,1793559599999],[1793559600000,0.5206,0.5212,0.5185,0.5193,55583.0,1793563199999],[1793563200000,0.5193,0.5206,0.5181,0.5201,36437.0,1793566799999],[1793566800000,0.5201,0.521,0.517,0.5189,89988.0,1793570399999],[1793570400000,0.5189,0.5207,0.517,0.519,127576.0,1793573999999],[1793574000000,0.5191,0.5241,0.5191,0.5228,96384.0,1793577599999],[1793577600000,0.5231,0.525,0.5195,0.5205,157575.0,1793581199999],[1793581200000,0.5203,0.5248,0.5202,0.5208,173794.0,1793584799999],[1793584800000,0.5215,0.5252,0.5213,0.5237,94014.0,1793588399999],[1793588400000,0.5237,0.5348,0.5224,0.5309,582445.0,1793591999999],[1793592000000,0.5308,0.5322,0.5274,0.5295,150870.0,1793595599999],[1793595600000,0.5289,0.5315,0.5256,0.5261,236380.0,1793599199999],[1793599200000,0.5262,0.5311,0.5236,0.5275,310421.0,1793602799999],[1793602800000,0.5276,0.5307,0.5256,0.5287,165449.0,1793606399999],[1793606400000,0.5289,0.53436,0.5262,0.5282,262666.0,1793609999999],[1793610000000,0.5283,0.53,0.5268,0.5271,125472.0,1793613599999],[1793613600000,0.5269,0.5294,0.5262,0.529,77727.0,1793617199999],[1793617200000,0.5288,0.5292,0.5235,0.527,251956.0,1793620799999],[1793620800000,0.5271,0.5298,0.5266,0.5291,67974.0,1793624399999],[1793624400000,0.5292,0.5306,0.5252,0.5269,139524.0,1793627999999],[1793628000000,0.5268,0.5275,0.5238,0.5247,96211.0,1793631599999],[1793631600000,0.5248,0.5274,0.5245,0.5255,60576.0,1793635199999],[1793635200000,0.5253,0.551,0.5251,0.5415,2178096.0,1793638799999],[1793638800000,0.5414,0.5435,0.5323,0.5368,693711.0,1793642399999],[1793642400000,0.5372,0.54104,0.5205,0.5224,1019731.0,1793645999999],[1793646000000,0.5225,0.527,0.5218,0.527,242761.0,1793649599999],[1793649600000,0.5271,0.53395,0.521,0.5299,330453.0,1793653199999],[1793653200000,0.5297,0.5339,0.5291,0.5321,133125.0,1793656799999],[1793656800000,0.5322,0.5382,0.5318,0.5359,241245.0,1793660399999],[1793660400000,0.5358,0.5367,0.534,0.5349,119604.0,1793663999999],[1793664000000,0.5349,0.5358,0.532,0.5346,131814.0,1793667599999],[1793667600000,0.5347,0.5388,0.5339,0.5343,157079.0,1793671199999],[1793671200000,0.5343,0.5362,0.5321,0.5323,207274.0,1793674799999],[1793674800000,0.5321,0.5358,0.5288,0.5347,344246.0,1793678399999],[1793678400000,0.5346,0.5358,0.53,0.5326,128524.0,1793681999999],[1793682000000,0.5324,0.5346,0.5266,0.5267,173554.0,1793685599999],[1793685600000,0.5268,0.5282,0.516,0.5162,476520.0,1793689199999],[1793689200000,0.5162,0.5214,0.515,0.5214,201619.0,1793692799999],[1793692800000,0.5211,0.5237,0.517,0.5235,133380.0,1793696399999],[1793696400000,0.5233,0.527,0.5231,0.5268,180696.0,1793699999999],[1793700000000,0.5268,0.5285,0.5231,0.5272,136024.0,1793703599999],[1793703600000,0.5267,0.5294,0.5259,0.5288,76345.0,1793707199999],[1793707200000,0.5287,0.5309,0.5255,0.5293,136194.0,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"回升接近零轴","previous_phase":"回升接近零轴","bars_in_phase":4,"dif":-0.0005133809032843439,"dea":-0.00023162766616109984,"atr":0.006448981840875093,"dif_atr":-0.07960650470907216},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"USUSDT","candles":[[1792630800000,0.005749,0.005855,0.005727,0.005783,69756902.0,1792634399999],[1792634400000,0.005783,0.005823,0.005713,0.00575,84083371.0,1792637999999],[1792638000000,0.00575,0.005753,0.00551,0.005646,207905809.0,1792641599999],[1792641600000,0.005647,0.005655,0.005458,0.005579,96222927.0,1792645199999],[1792645200000,0.005578,0.00562,0.005511,0.005535,76656062.0,1792648799999],[1792648800000,0.005534,0.00556,0.005432,0.00545,125472076.0,1792652399999],[1792652400000,0.00545,0.005507,0.005381,0.005412,102250709.0,1792655999999],[1792656000000,0.005413,0.005528,0.005361,0.005514,140032386.0,1792659599999],[1792659600000,0.005512,0.005683,0.005456,0.00563,139738554.0,1792663199999],[1792663200000,0.00563,0.005669,0.005585,0.005602,81329660.0,1792666799999],[1792666800000,0.005603,0.005632,0.005504,0.005592,82001848.0,1792670399999],[1792670400000,0.005592,0.005667,0.005506,0.005519,97464065.0,1792673999999],[1792674000000,0.005519,0.005601,0.005466,0.005564,87069209.0,1792677599999],[1792677600000,0.005563,0.005667,0.005561,0.005608,81460576.0,1792681199999],[1792681200000,0.005607,0.005635,0.005439,0.005524,117614921.0,1792684799999],[1792684800000,0.005524,0.005604,0.005404,0.005502,116983820.0,1792688399999],[1792688400000,0.005502,0.00564,0.005459,0.005585,81492960.0,1792691999999],[1792692000000,0.005586,0.005749,0.005541,0.005671,103171180.0,1792695599999],[1792695600000,0.005671,0.005697,0.005504,0.005516,76705242.0,1792699199999],[1792699200000,0.005517,0.005551,0.005443,0.005478,50732329.0,1792702799999],[1792702800000,0.005478,0.005573,0.005458,0.005564,35160393.0,1792706399999],[1792706400000,0.005563,0.005583,0.005485,0.005551,34625226.0,1792709999999],[1792710000000,0.00555,0.005577,0.005509,0.00556,28090609.0,1792713599999],[1792713600000,0.005562,0.00558,0.005485,0.005522,50159114.0,1792717199999],[1792717200000,0.005522,0.005713,0.005507,0.005641,78230965.0,1792720799999],[1792720800000,0.005642,0.005657,0.00556,0.005582,55156480.0,1792724399999],[1792724400000,0.005582,0.005611,0.005533,0.005573,53562253.0,1792727999999],[1792728000000,0.005578,0.005686,0.005575,0.005656,43775791.0,1792731599999],[1792731600000,0.005656,0.005781,0.005643,0.00572,95606605.0,1792735199999],[1792735200000,0.00572,0.005732,0.005625,0.005685,57608815.0,1792738799999],[1792738800000,0.005685,0.005761,0.005651,0.005718,47149084.0,1792742399999],[1792742400000,0.005718,0.005975,0.00565,0.005928,231101574.0,1792745999999],[1792746000000,0.005928,0.005935,0.005751,0.005778,130036815.0,1792749599999],[1792749600000,0.005776,0.00593,0.00576,0.005858,76773764.0,1792753199999],[1792753200000,0.005857,0.006094,0.005848,0.005958,166143957.0,1792756799999],[1792756800000,0.005958,0.006013,0.005889,0.005964,116376933.0,1792760399999],[1792760400000,0.005967,0.00627,0.005948,0.006231,213087630.0,1792763999999],[1792764000000,0.006233,0.006323,0.005919,0.006047,362962682.0,1792767599999],[1792767600000,0.006044,0.006177,0.005752,0.005851,337741304.0,1792771199999],[1792771200000,0.005853,0.005894,0.005655,0.005673,153632095.0,1792774799999],[1792774800000,0.005673,0.005718,0.005571,0.005652,144910489.0,1792778399999],[1792778400000,0.005652,0.005652,0.005568,0.005599,50788646.0,1792781999999],[1792782000000,0.005599,0.005603,0.005361,0.005441,230422442.0,1792785599999],[1792785600000,0.005443,0.005507,0.005296,0.005478,119766296.0,1792789199999],[1792789200000,0.005478,0.005548,0.00544,0.0055,58824574.0,1792792799999],[1792792800000,0.005501,0.005561,0.005322,0.005383,100926440.0,1792796399999],[1792796400000,0.005381,0.005521,0.005346,0.005498,70568362.0,1792799999999],[1792800000000,0.005498,0.005577,0.005387,0.005471,78225906.0,1792803599999],[1792803600000,0.005472,0.005535,0.005433,0.005477,45400077.0,1792807199999],[1792807200000,0.005478,0.005519,0.005432,0.005472,63160862.0,1792810799999],[1792810800000,0.005472,0.005526,0.00539,0.005402,42358035.0,1792814399999],[1792814400000,0.005402,0.005434,0.005362,0.005394,52511547.0,1792817999999],[1792818000000,0.005394,0.005403,0.005314,0.005344,63316425.0,1792821599999],[1792821600000,0.005345,0.005432,0.00533,0.005379,44585245.0,1792825199999],[1792825200000,0.005378,0.005396,0.005271,0.005329,83338014.0,1792828799999],[1792828800000,0.005333,0.005345,0.005242,0.005296,66438603.0,1792832399999],[1792832400000,0.005295,0.005295,0.005161,0.005243,117353208.0,1792835999999],[1792836000000,0.005242,0.005283,0.005195,0.005269,54505115.0,1792839599999],[1792839600000,0.005269,0.005277,0.005181,0.005216,52204697.0,1792843199999],[1792843200000,0.005216,0.005237,0.005151,0.005194,82085684.0,1792846799999],[1792846800000,0.005194,0.005214,0.005127,0.00521,92776304.0,1792850399999],[1792850400000,0.00521,0.005364,0.005065,0.005347,182696188.0,1792853999999],[1792854000000,0.005345,0.005356,0.004978,0.005059,263609225.0,1792857599999],[1792857600000,0.00506,0.005065,0.004915,0.004973,148791354.0,1792861199999],[1792861200000,0.004973,0.004982,0.00479,0.004801,150859789.0,1792864799999],[1792864800000,0.004799,0.004861,0.004737,0.004821,167922143.0,1792868399999],[1792868400000,0.004821,0.004874,0.004772,0.004849,58453995.0,1792871999999],[1792872000000,0.004849,0.004907,0.004813,0.004896,43570138.0,1792875599999],[1792875600000,0.004895,0.00497,0.004859,0.00495,53404262.0,1792879199999],[1792879200000,0.00495,0.005001,0.004932,0.004945,38596953.0,1792882799999],[1792882800000,0.004945,0.004962,0.004908,0.004947,29432854.0,1792886399999],[1792886400000,0.004947,0.004999,0.00483,0.004975,89847783.0,1792889999999],[1792890000000,0.004975,0.00499,0.004853,0.004892,82921929.0,1792893599999],[1792893600000,0.004891,0.005082,0.004883,0.004905,123407222.0,1792897199999],[1792897200000,0.004907,0.004937,0.004842,0.004926,71516464.0,1792900799999],[1792900800000,0.004926,0.005049,0.004926,0.004995,58582043.0,1792904399999],[1792904400000,0.004996,0.005026,0.004922,0.00496,43233686.0,1792907999999],[1792908000000,0.00496,0.004981,0.004838,0.004857,52272613.0,1792911599999],[1792911600000,0.004858,0.004935,0.00484,0.004843,62215396.0,1792915199999],[1792915200000,0.004844,0.004857,0.004791,0.004818,63650640.0,1792918799999],[1792918800000,0.004818,0.004827,0.004751,0.004793,66938196.0,1792922399999],[1792922400000,0.004793,0.004824,0.004771,0.00478,37207583.0,1792925999999],[1792926000000,0.00478,0.00484,0.004737,0.004813,71216704.0,1792929599999],[1792929600000,0.004814,0.004842,0.004759,0.004788,53562607.0,1792933199999],[1792933200000,0.004787,0.004844,0.004769,0.004832,39458612.0,1792936799999],[1792936800000,0.004833,0.004869,0.004747,0.004794,91433904.0,1792940399999],[1792940400000,0.004797,0.004852,0.004704,0.00481,94890540.0,1792943999999],[1792944000000,0.00481,0.004889,0.004736,0.004755,92217062.0,1792947599999],[1792947600000,0.004754,0.004826,0.004744,0.004782,49584190.0,1792951199999],[1792951200000,0.004781,0.004804,0.004761,0.004788,19882762.0,1792954799999],[1792954800000,0.004788,0.004814,0.00476,0.004777,28427973.0,1792958399999],[1792958400000,0.004777,0.004789,0.004737,0.004746,20562497.0,1792961999999],[1792962000000,0.004746,0.00476,0.004509,0.00455,222934690.0,1792965599999],[1792965600000,0.004547,0.004692,0.004547,0.004656,69620854.0,1792969199999],[1792969200000,0.004657,0.004665,0.004521,0.004608,67851670.0,1792972799999],[1792972800000,0.004607,0.00468,0.004552,0.004597,87149458.0,1792976399999],[1792976400000,0.004596,0.004622,0.004512,0.00457,80888463.0,1792979999999],[1792980000000,0.004571,0.004622,0.004491,0.004536,99994876.0,1792983599999],[1792983600000,0.004535,0.004583,0.004501,0.00453,48142396.0,1792987199999],[1792987200000,0.004531,0.004605,0.004521,0.004586,53673599.0,1792990799999],[1792990800000,0.004586,0.004598,0.004524,0.004533,40828783.0,1792994399999],[1792994400000,0.004534,0.004536,0.00443,0.004507,106353556.0,1792997999999],[1792998000000,0.004506,0.004566,0.004504,0.004523,63274647.0,1793001599999],[1793001600000,0.004523,0.004665,0.004505,0.004644,117939718.0,1793005199999],[1793005200000,0.004647,0.004648,0.004543,0.004552,57716224.0,1793008799999],[1793008800000,0.00455,0.00455,0.004498,0.004504,53749314.0,1793012399999],[1793012400000,0.004503,0.004548,0.00446,0.004515,63214065.0,1793015999999],[1793016000000,0.004515,0.004571,0.004493,0.004562,49298429.0,1793019599999],[1793019600000,0.004563,0.004579,0.004452,0.004467,77407644.0,1793023199999],[1793023200000,0.004467,0.004648,0.004466,0.004636,79857787.0,1793026799999],[1793026800000,0.004636,0.004677,0.004536,0.00454,85612309.0,1793030399999],[1793030400000,0.00454,0.004573,0.004466,0.004497,87908729.0,1793033999999],[1793034000000,0.004497,0.004644,0.004496,0.004571,79315312.0,1793037599999],[1793037600000,0.00457,0.004622,0.00454,0.004606,42249029.0,1793041199999],[1793041200000,0.004606,0.004816,0.004601,0.004771,101212860.0,1793044799999],[1793044800000,0.004771,0.004885,0.004726,0.004845,107824975.0,1793048399999],[1793048400000,0.004846,0.005411,0.004819,0.005381,502426495.0,1793051999999],[1793052000000,0.005379,0.005832,0.005263,0.005673,882552698.0,1793055599999],[1793055600000,0.005669,0.005945,0.005403,0.00588,704850092.0,1793059199999],[1793059200000,0.00588,0.005904,0.005145,0.005225,951606296.0,1793062799999],[1793062800000,0.005226,0.005377,0.005081,0.005325,341567262.0,1793066399999],[1793066400000,0.005324,0.005422,0.005215,0.005285,238533715.0,1793069999999],[1793070000000,0.005285,0.005553,0.005142,0.005219,356711638.0,1793073599999],[1793073600000,0.00522,0.005355,0.005152,0.005184,177689380.0,1793077199999],[1793077200000,0.005185,0.005229,0.005064,0.005119,179058384.0,1793080799999],[1793080800000,0.00512,0.00512,0.004757,0.004812,366427517.0,1793084399999],[1793084400000,0.004812,0.004997,0.004789,0.004852,238529882.0,1793087999999],[1793088000000,0.004852,0.004985,0.004827,0.004949,128838254.0,1793091599999],[1793091600000,0.004949,0.004957,0.004818,0.004918,108474594.0,1793095199999],[1793095200000,0.004918,0.005126,0.004847,0.004891,235681249.0,1793098799999],[1793098800000,0.004891,0.004966,0.004866,0.004916,80308392.0,1793102399999],[1793102400000,0.004916,0.004998,0.004887,0.004969,93928177.0,1793105999999],[1793106000000,0.004967,0.005014,0.004901,0.004986,114777042.0,1793109599999],[1793109600000,0.004987,0.005066,0.004944,0.005008,127102425.0,1793113199999],[1793113200000,0.005009,0.005038,0.00489,0.004944,132923283.0,1793116799999],[1793116800000,0.004945,0.004987,0.004834,0.004917,199568393.0,1793120399999],[1793120400000,0.004917,0.004982,0.004909,0.004965,55128399.0,1793123999999],[1793124000000,0.004964,0.005118,0.004954,0.005115,113781963.0,1793127599999],[1793127600000,0.005114,0.005132,0.005041,0.005078,98049212.0,1793131199999],[1793131200000,0.005077,0.005088,0.005031,0.005057,36904047.0,1793134799999],[1793134800000,0.005057,0.005109,0.005004,0.005102,58774535.0,1793138399999],[1793138400000,0.005103,0.005229,0.005072,0.005095,80050496.0,1793141999999],[1793142000000,0.005095,0.005188,0.005088,0.005144,75000329.0,1793145599999],[1793145600000,0.005144,0.005149,0.005045,0.005072,108132499.0,1793149199999],[1793149200000,0.005072,0.005101,0.004971,0.005015,122400374.0,1793152799999],[1793152800000,0.005014,0.005064,0.004965,0.005016,99514530.0,1793156399999],[1793156400000,0.005016,0.005028,0.004961,0.004971,41763626.0,1793159999999],[1793160000000,0.004972,0.004988,0.004894,0.004925,70667407.0,1793163599999],[1793163600000,0.004926,0.005005,0.004921,0.004973,50875995.0,1793167199999],[1793167200000,0.004972,0.004972,0.004901,0.004904,44780239.0,1793170799999],[1793170800000,0.004904,0.004923,0.004888,0.004918,33769471.0,1793174399999],[1793174400000,0.004918,0.005087,0.004917,0.005052,96625523.0,1793177999999],[1793178000000,0.005052,0.005064,0.005001,0.005018,72220066.0,1793181599999],[1793181600000,0.005018,0.005059,0.004993,0.005052,45262964.0,1793185199999],[1793185200000,0.00505,0.005089,0.005008,0.00505,50371499.0,1793188799999],[1793188800000,0.00505,0.005095,0.005024,0.005075,78874875.0,1793192399999],[1793192400000,0.005076,0.005205,0.005036,0.005146,106936311.0,1793195999999],[1793196000000,0.005145,0.005442,0.005125,0.005381,158502693.0,1793199599999],[1793199600000,0.005383,0.005496,0.005325,0.005481,138144446.0,1793203199999],[1793203200000,0.005481,0.005536,0.005237,0.005332,206884874.0,1793206799999],[1793206800000,0.005332,0.005342,0.005176,0.005185,112653403.0,1793210399999],[1793210400000,0.005185,0.005285,0.005168,0.005272,88292824.0,1793213999999],[1793214000000,0.005272,0.005569,0.005265,0.005534,170088923.0,1793217599999],[1793217600000,0.005535,0.005537,0.005361,0.005377,105007024.0,1793221199999],[1793221200000,0.005377,0.005409,0.005305,0.005345,49572448.0,1793224799999],[1793224800000,0.005343,0.005345,0.005274,0.005293,58060208.0,1793228399999],[1793228400000,0.005292,0.005342,0.005264,0.005337,41020755.0,1793231999999],[1793232000000,0.005338,0.005438,0.005326,0.005434,61417925.0,1793235599999],[1793235600000,0.005434,0.0055,0.005283,0.005298,135153343.0,1793239199999],[1793239200000,0.005299,0.005438,0.005231,0.005431,140013080.0,1793242799999],[1793242800000,0.005431,0.005513,0.005308,0.005337,108235358.0,1793246399999],[1793246400000,0.00534,0.00535,0.005276,0.005295,64806996.0,1793249999999],[1793250000000,0.005295,0.005466,0.005285,0.005388,100368224.0,1793253599999],[1793253600000,0.005388,0.005399,0.005225,0.005293,94975537.0,1793257199999],[1793257200000,0.005293,0.00545,0.005126,0.005176,160115864.0,1793260799999],[1793260800000,0.005176,0.005227,0.005085,0.005194,110455445.0,1793264399999],[1793264400000,0.005195,0.005209,0.005076,0.005106,61674002.0,1793267999999],[1793268000000,0.005106,0.005143,0.005041,0.00513,59336088.0,1793271599999],[1793271600000,0.005132,0.005183,0.005128,0.005128,37394610.0,1793275199999],[1793275200000,0.005128,0.005164,0.005088,0.005159,46683571.0,1793278799999],[1793278800000,0.005159,0.00523,0.005104,0.00514,53344341.0,1793282399999],[1793282400000,0.005139,0.005191,0.005098,0.005171,62547758.0,1793285999999],[1793286000000,0.005172,0.005205,0.005126,0.005196,59497076.0,1793289599999],[1793289600000,0.005197,0.005501,0.005177,0.005433,209370489.0,1793293199999],[1793293200000,0.005432,0.005437,0.00521,0.00524,103443846.0,1793296799999],[1793296800000,0.005239,0.005254,0.005116,0.005149,62541971.0,1793300399999],[1793300400000,0.005149,0.005172,0.005071,0.005077,66965339.0,1793303999999],[1793304000000,0.005078,0.005093,0.004694,0.004785,318670486.0,1793307599999],[1793307600000,0.004783,0.004946,0.004756,0.004761,136030765.0,1793311199999],[1793311200000,0.00476,0.004783,0.004628,0.004719,109674809.0,1793314799999],[1793314800000,0.004718,0.004886,0.004709,0.004838,99556296.0,1793318399999],[1793318400000,0.004837,0.004845,0.004572,0.004745,205079085.0,1793321999999],[1793322000000,0.00474,0.004787,0.004629,0.004642,82461218.0,1793325599999],[1793325600000,0.004641,0.004708,0.00461,0.004655,54810348.0,1793329199999],[1793329200000,0.004652,0.004834,0.004639,0.004814,70376953.0,1793332799999],[1793332800000,0.004816,0.004984,0.004774,0.004862,132716141.0,1793336399999],[1793336400000,0.00486,0.005066,0.004858,0.00496,116036172.0,1793339999999],[1793340000000,0.004959,0.005034,0.004914,0.005016,44554413.0,1793343599999],[1793343600000,0.005017,0.00503,0.004941,0.004941,37687957.0,1793347199999],[1793347200000,0.004942,0.004953,0.004846,0.004858,55293859.0,1793350799999],[1793350800000,0.004859,0.00489,0.004784,0.004823,32731596.0,1793354399999],[1793354400000,0.004824,0.004874,0.004797,0.004851,29183505.0,1793357999999],[1793358000000,0.004849,0.004944,0.004824,0.0049,49025715.0,1793361599999],[1793361600000,0.0049,0.005024,0.004876,0.004996,61217827.0,1793365199999],[1793365200000,0.004995,0.004997,0.004858,0.004929,46555033.0,1793368799999],[1793368800000,0.004931,0.004984,0.004874,0.004938,35126982.0,1793372399999],[1793372400000,0.00494,0.004987,0.004874,0.004906,43206135.0,1793375999999],[1793376000000,0.004905,0.005024,0.004872,0.004906,92709843.0,1793379599999],[1793379600000,0.004906,0.004931,0.004853,0.004888,37657778.0,1793383199999],[1793383200000,0.004887,0.004912,0.004766,0.0048,56484705.0,1793386799999],[1793386800000,0.004798,0.004859,0.00479,0.004837,24630958.0,1793390399999],[1793390400000,0.004836,0.004938,0.004822,0.004916,38375056.0,1793393999999],[1793394000000,0.004915,0.004962,0.004867,0.004911,38821018.0,1793397599999],[1793397600000,0.00491,0.004986,0.004906,0.004932,33891671.0,1793401199999],[1793401200000,0.004932,0.004981,0.004915,0.004957,27421704.0,1793404799999],[1793404800000,0.004956,0.005016,0.004955,0.004992,32638833.0,1793408399999],[1793408400000,0.004992,0.004992,0.004856,0.004872,59019128.0,1793411999999],[1793412000000,0.00487,0.00488,0.004823,0.004846,31977054.0,1793415599999],[1793415600000,0.004845,0.004906,0.004842,0.004865,28798091.0,1793419199999],[1793419200000,0.004867,0.004869,0.004781,0.004801,29782186.0,1793422799999],[1793422800000,0.004799,0.004822,0.004776,0.004803,22472075.0,1793426399999],[1793426400000,0.004803,0.004932,0.004773,0.004884,39944430.0,1793429999999],[1793430000000,0.004886,0.004924,0.004835,0.004845,31015649.0,1793433599999],[1793433600000,0.004846,0.004882,0.004819,0.004878,29678506.0,1793437199999],[1793437200000,0.004879,0.004908,0.004852,0.004869,24858963.0,1793440799999],[1793440800000,0.004867,0.004869,0.004799,0.004805,22751885.0,1793444399999],[1793444400000,0.004805,0.004849,0.004804,0.004812,33173238.0,1793447999999],[1793448000000,0.004813,0.004839,0.004792,0.004793,28532195.0,1793451599999],[1793451600000,0.004793,0.004842,0.004767,0.004809,20424954.0,1793455199999],[1793455200000,0.004809,0.004839,0.004788,0.004818,15544706.0,1793458799999],[1793458800000,0.004819,0.004924,0.004805,0.004914,26938154.0,1793462399999],[1793462400000,0.004915,0.004962,0.004854,0.004855,30155402.0,1793465999999],[1793466000000,0.004855,0.004881,0.004818,0.004826,26454161.0,1793469599999],[1793469600000,0.004826,0.004884,0.004813,0.004832,30350068.0,1793473199999],[1793473200000,0.004832,0.004861,0.00473,0.004755,41987994.0,1793476799999],[1793476800000,0.004761,0.004789,0.004713,0.004749,29382296.0,1793480399999],[1793480400000,0.004753,0.004757,0.004706,0.004739,22284321.0,1793483999999],[1793484000000,0.004738,0.004758,0.004712,0.004732,21080149.0,1793487599999],[1793487600000,0.00473,0.004789,0.004721,0.004783,23434791.0,1793491199999],[1793491200000,0.004782,0.004808,0.004732,0.004744,25141565.0,1793494799999],[1793494800000,0.004743,0.004752,0.004669,0.004694,24550529.0,1793498399999],[1793498400000,0.004694,0.004715,0.004655,0.004681,30920979.0,1793501999999],[1793502000000,0.004681,0.004735,0.004675,0.004699,18885332.0,1793505599999],[1793505600000,0.004699,0.004809,0.004693,0.004756,31276184.0,1793509199999],[1793509200000,0.004756,0.004756,0.004718,0.004736,15124093.0,1793512799999],[1793512800000,0.004736,0.004757,0.004673,0.004685,21669771.0,1793516399999],[1793516400000,0.004686,0.004741,0.004672,0.004718,22764984.0,1793519999999],[1793520000000,0.004719,0.004736,0.004692,0.00473,32555302.0,1793523599999],[1793523600000,0.00473,0.004797,0.0047,0.004751,47592744.0,1793527199999],[1793527200000,0.004751,0.004785,0.004733,0.00475,18062033.0,1793530799999],[1793530800000,0.004749,0.00479,0.004722,0.004741,23542320.0,1793534399999],[1793534400000,0.004742,0.00478,0.00471,0.004733,23264558.0,1793537999999],[1793538000000,0.004733,0.004749,0.004703,0.004717,19172028.0,1793541599999],[1793541600000,0.004717,0.004749,0.004704,0.00473,19261498.0,1793545199999],[1793545200000,0.00473,0.005324,0.004712,0.005125,579778329.0,1793548799999],[1793548800000,0.005124,0.005132,0.004917,0.004979,238827331.0,1793552399999],[1793552400000,0.00498,0.00509,0.004938,0.004966,96879503.0,1793555999999],[1793556000000,0.004965,0.004982,0.004863,0.004897,65686006.0,1793559599999],[1793559600000,0.004898,0.004904,0.004814,0.004848,44608555.0,1793563199999],[1793563200000,0.00485,0.004902,0.004826,0.004834,35544195.0,1793566799999],[1793566800000,0.004834,0.004859,0.004774,0.004785,47579257.0,1793570399999],[1793570400000,0.004786,0.004786,0.00472,0.004729,52153690.0,1793573999999],[1793574000000,0.004729,0.004796,0.004724,0.004778,43897841.0,1793577599999],[1793577600000,0.004778,0.004853,0.004737,0.004745,52025615.0,1793581199999],[1793581200000,0.004745,0.00482,0.00474,0.004773,43342606.0,1793584799999],[1793584800000,0.004773,0.004817,0.004745,0.004754,41750603.0,1793588399999],[1793588400000,0.004754,0.004819,0.00475,0.004754,49573454.0,1793591999999],[1793592000000,0.004754,0.004865,0.004744,0.004829,46000437.0,1793595599999],[1793595600000,0.004828,0.004907,0.004787,0.00481,68476540.0,1793599199999],[1793599200000,0.00481,0.004819,0.004602,0.004615,175424540.0,1793602799999],[1793602800000,0.004616,0.00464,0.004569,0.004613,100441512.0,1793606399999],[1793606400000,0.004614,0.004661,0.004588,0.004653,53132482.0,1793609999999],[1793610000000,0.004653,0.004719,0.004652,0.004668,50019186.0,1793613599999],[1793613600000,0.004665,0.004722,0.004639,0.004705,50558173.0,1793617199999],[1793617200000,0.004705,0.004732,0.004665,0.004699,37330344.0,1793620799999],[1793620800000,0.004694,0.004726,0.004641,0.004662,26805088.0,1793624399999],[1793624400000,0.004666,0.00473,0.004665,0.004713,32409590.0,1793627999999],[1793628000000,0.004714,0.004741,0.004678,0.004719,33630237.0,1793631599999],[1793631600000,0.00472,0.004733,0.004659,0.004695,37873910.0,1793635199999],[1793635200000,0.004696,0.004726,0.004664,0.004705,29546721.0,1793638799999],[1793638800000,0.004704,0.004727,0.004583,0.004628,62360477.0,1793642399999],[1793642400000,0.004625,0.004641,0.004571,0.004591,54486821.0,1793645999999],[1793646000000,0.004589,0.004602,0.004475,0.004522,127642453.0,1793649599999],[1793649600000,0.004522,0.0046,0.0045,0.004534,38939245.0,1793653199999],[1793653200000,0.004534,0.004624,0.004522,0.004619,32267752.0,1793656799999],[1793656800000,0.004619,0.004622,0.004552,0.004586,25100534.0,1793660399999],[1793660400000,0.004583,0.004626,0.004565,0.004615,23332712.0,1793663999999],[1793664000000,0.004614,0.004642,0.004576,0.004604,24097513.0,1793667599999],[1793667600000,0.004602,0.00462,0.004552,0.004552,19053111.0,1793671199999],[1793671200000,0.004552,0.004597,0.004521,0.004523,68653697.0,1793674799999],[1793674800000,0.004523,0.004574,0.004479,0.004537,50402998.0,1793678399999],[1793678400000,0.004536,0.004628,0.004534,0.004616,18212385.0,1793681999999],[1793682000000,0.004617,0.004617,0.004558,0.004574,19972938.0,1793685599999],[1793685600000,0.004572,0.004578,0.004501,0.004533,20422398.0,1793689199999],[1793689200000,0.004532,0.004608,0.004532,0.004574,34198089.0,1793692799999],[1793692800000,0.004573,0.004586,0.004531,0.004576,28865698.0,1793696399999],[1793696400000,0.004576,0.004656,0.004564,0.004645,18462192.0,1793699999999],[1793700000000,0.004645,0.004667,0.004605,0.004658,23850670.0,1793703599999],[1793703600000,0.004658,0.004718,0.00465,0.004664,36497418.0,1793707199999],[1793707200000,0.004663,0.004721,0.004644,0.004717,23067369.0,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"回升接近零轴","previous_phase":"回升接近零轴","bars_in_phase":2,"dif":-6.9436520924127595e-06,"dea":-2.8383801448770697e-05,"atr":8.054147971608288e-05,"dif_atr":-0.08621212469512426},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"FOGOUSDT","candles":[[1792630800000,0.004322,0.004332,0.004217,0.004237,20618945.0,1792634399999],[1792634400000,0.004234,0.00425,0.004182,0.00421,24491849.0,1792637999999],[1792638000000,0.00421,0.004221,0.004119,0.00415,38700586.0,1792641599999],[1792641600000,0.004149,0.004165,0.004109,0.004141,16340046.0,1792645199999],[1792645200000,0.004141,0.004147,0.004082,0.004101,19654701.0,1792648799999],[1792648800000,0.004102,0.004105,0.004052,0.004068,19021599.0,1792652399999],[1792652400000,0.004068,0.004087,0.004057,0.004073,21856579.0,1792655999999],[1792656000000,0.004074,0.004079,0.004026,0.004053,26390387.0,1792659599999],[1792659600000,0.00405,0.004091,0.00403,0.004088,13292097.0,1792663199999],[1792663200000,0.004088,0.004106,0.004055,0.004062,11027956.0,1792666799999],[1792666800000,0.004063,0.004065,0.004029,0.004048,24891483.0,1792670399999],[1792670400000,0.004048,0.004068,0.004038,0.004049,10699487.0,1792673999999],[1792674000000,0.004049,0.004056,0.003994,0.004042,36792614.0,1792677599999],[1792677600000,0.004041,0.004058,0.003997,0.004018,8471861.0,1792681199999],[1792681200000,0.004017,0.004025,0.003944,0.003999,48270518.0,1792684799999],[1792684800000,0.004001,0.004008,0.003914,0.003951,32997889.0,1792688399999],[1792688400000,0.003952,0.003986,0.003943,0.003959,9953178.0,1792691999999],[1792692000000,0.00396,0.003964,0.003936,0.003939,12307003.0,1792695599999],[1792695600000,0.003941,0.003953,0.00391,0.003933,10056574.0,1792699199999],[1792699200000,0.003933,0.003948,0.003892,0.003903,10973018.0,1792702799999],[1792702800000,0.003904,0.003953,0.0039,0.003935,9277186.0,1792706399999],[1792706400000,0.003936,0.00395,0.003919,0.003926,8630835.0,1792709999999],[1792710000000,0.003926,0.003939,0.003908,0.00393,10853314.0,1792713599999],[1792713600000,0.00393,0.003944,0.003905,0.003941,12412875.0,1792717199999],[1792717200000,0.003942,0.003985,0.003921,0.003945,9586848.0,1792720799999],[1792720800000,0.003946,0.004008,0.003938,0.004003,7994806.0,1792724399999],[1792724400000,0.004003,0.004004,0.003969,0.003991,5513050.0,1792727999999],[1792728000000,0.00399,0.004,0.003978,0.003998,9056415.0,1792731599999],[1792731600000,0.004,0.004048,0.003986,0.004035,16516641.0,1792735199999],[1792735200000,0.004033,0.004074,0.004016,0.004035,14888603.0,1792738799999],[1792738800000,0.004035,0.004036,0.003998,0.004,9037867.0,1792742399999],[1792742400000,0.003999,0.004026,0.003989,0.004013,9784431.0,1792745999999],[1792746000000,0.004011,0.004039,0.003998,0.004009,10108992.0,1792749599999],[1792749600000,0.004007,0.004031,0.003987,0.003998,14715041.0,1792753199999],[1792753200000,0.003998,0.004024,0.003981,0.00401,9613960.0,1792756799999],[1792756800000,0.004009,0.004022,0.003988,0.004005,7852045.0,1792760399999],[1792760400000,0.004,0.004007,0.003968,0.004002,17881302.0,1792763999999],[1792764000000,0.003999,0.00403,0.003917,0.004014,15191239.0,1792767599999],[1792767600000,0.004014,0.004047,0.003996,0.004046,15943745.0,1792771199999],[1792771200000,0.004044,0.004057,0.004007,0.004008,16152883.0,1792774799999],[1792774800000,0.004008,0.004026,0.003978,0.003998,14367895.0,1792778399999],[1792778400000,0.003995,0.004001,0.003963,0.003966,10574080.0,1792781999999],[1792782000000,0.003966,0.003969,0.003874,0.003882,45939543.0,1792785599999],[1792785600000,0.003883,0.003938,0.003872,0.003922,16834922.0,1792789199999],[1792789200000,0.003923,0.003931,0.003895,0.003898,5565980.0,1792792799999],[1792792800000,0.0039,0.003928,0.003763,0.003812,33967161.0,1792796399999],[1792796400000,0.003811,0.003887,0.003787,0.003885,15846846.0,1792799999999],[1792800000000,0.003886,0.003921,0.003872,0.003914,13232419.0,1792803599999],[1792803600000,0.003915,0.00397,0.003913,0.003959,14729584.0,1792807199999],[1792807200000,0.003959,0.003983,0.003931,0.003931,9595498.0,1792810799999],[1792810800000,0.003929,0.003938,0.00391,0.003928,8051874.0,1792814399999],[1792814400000,0.003929,0.003945,0.003916,0.003936,5941729.0,1792817999999],[1792818000000,0.003934,0.003971,0.003921,0.00397,10568856.0,1792821599999],[1792821600000,0.00397,0.004012,0.00394,0.003995,14933317.0,1792825199999],[1792825200000,0.003993,0.004014,0.003973,0.003997,14759073.0,1792828799999],[1792828800000,0.003999,0.004022,0.003961,0.003981,13336935.0,1792832399999],[1792832400000,0.003981,0.004023,0.003972,0.00401,16650261.0,1792835999999],[1792836000000,0.004011,0.004054,0.003985,0.004025,15088720.0,1792839599999],[1792839600000,0.004024,0.004037,0.003957,0.00398,34844982.0,1792843199999],[1792843200000,0.00398,0.003994,0.003964,0.003972,9168022.0,1792846799999],[1792846800000,0.003972,0.003998,0.00393,0.003984,14136413.0,1792850399999],[1792850400000,0.003983,0.00405,0.003885,0.004023,64261996.0,1792853999999],[1792854000000,0.004022,0.004031,0.003854,0.003891,55841286.0,1792857599999],[1792857600000,0.003893,0.003935,0.003852,0.003914,33357508.0,1792861199999],[1792861200000,0.003914,0.003918,0.003863,0.003874,13491862.0,1792864799999],[1792864800000,0.003874,0.003908,0.003868,0.003885,19338179.0,1792868399999],[1792868400000,0.003885,0.003889,0.003857,0.003875,8437414.0,1792871999999],[1792872000000,0.003876,0.003916,0.003876,0.003914,12162449.0,1792875599999],[1792875600000,0.003915,0.003948,0.00389,0.003948,5996799.0,1792879199999],[1792879200000,0.003949,0.003949,0.003911,0.003922,3655883.0,1792882799999],[1792882800000,0.003922,0.003999,0.003922,0.003982,15683322.0,1792886399999],[1792886400000,0.003982,0.003985,0.003944,0.003955,12530638.0,1792889999999],[1792890000000,0.003956,0.003974,0.003918,0.003945,12159287.0,1792893599999],[1792893600000,0.003946,0.003957,0.003889,0.003894,28342579.0,1792897199999],[1792897200000,0.003893,0.003923,0.00388,0.003909,7455830.0,1792900799999],[1792900800000,0.00391,0.003928,0.003901,0.003921,5886666.0,1792904399999],[1792904400000,0.003919,0.003924,0.003881,0.003891,9159340.0,1792907999999],[1792908000000,0.003894,0.003904,0.003863,0.003869,10465246.0,1792911599999],[1792911600000,0.003867,0.003887,0.003847,0.003863,16357817.0,1792915199999],[1792915200000,0.003864,0.003884,0.003773,0.003795,31375181.0,1792918799999],[1792918800000,0.003794,0.00382,0.003767,0.003815,14217646.0,1792922399999],[1792922400000,0.003816,0.003818,0.003788,0.003802,6727169.0,1792925999999],[1792926000000,0.003803,0.003833,0.003793,0.003824,4939781.0,1792929599999],[1792929600000,0.003824,0.003858,0.003811,0.003853,6085607.0,1792933199999],[1792933200000,0.003854,0.003892,0.003841,0.003841,11523339.0,1792936799999],[1792936800000,0.003841,0.003843,0.003804,0.003828,9938323.0,1792940399999],[1792940400000,0.003827,0.003863,0.003813,0.003847,16919912.0,1792943999999],[1792944000000,0.003846,0.003874,0.00382,0.003864,8773738.0,1792947599999],[1792947600000,0.003863,0.003883,0.003853,0.003855,14800517.0,1792951199999],[1792951200000,0.003852,0.003857,0.003832,0.003832,3796104.0,1792954799999],[1792954800000,0.003833,0.003839,0.003793,0.003804,10900203.0,1792958399999],[1792958400000,0.003806,0.003811,0.003792,0.003806,8612226.0,1792961999999],[1792962000000,0.003804,0.003806,0.003736,0.003753,22174105.0,1792965599999],[1792965600000,0.003754,0.003805,0.003752,0.003789,16841422.0,1792969199999],[1792969200000,0.003789,0.003804,0.003716,0.003793,28117578.0,1792972799999],[1792972800000,0.003795,0.003829,0.003785,0.003812,11139153.0,1792976399999],[1792976400000,0.003815,0.003832,0.003764,0.003801,16148501.0,1792979999999],[1792980000000,0.003799,0.003809,0.003746,0.003754,11830937.0,1792983599999],[1792983600000,0.00375,0.003794,0.003683,0.003719,39493424.0,1792987199999],[1792987200000,0.00372,0.003803,0.003714,0.003799,16662558.0,1792990799999],[1792990800000,0.003801,0.003823,0.003792,0.003798,8849889.0,1792994399999],[1792994400000,0.003798,0.003805,0.003762,0.003782,6556382.0,1792997999999],[1792998000000,0.003778,0.003793,0.003728,0.003742,26378751.0,1793001599999],[1793001600000,0.003745,0.003764,0.003692,0.003726,34657899.0,1793005199999],[1793005200000,0.003724,0.00374,0.003682,0.003689,25591489.0,1793008799999],[1793008800000,0.003689,0.003703,0.003629,0.003645,41850270.0,1793012399999],[1793012400000,0.003644,0.003704,0.003639,0.003687,17927312.0,1793015999999],[1793016000000,0.003687,0.003758,0.003687,0.003752,23437260.0,1793019599999],[1793019600000,0.003754,0.003764,0.003688,0.003711,21884452.0,1793023199999],[1793023200000,0.003711,0.003742,0.003301,0.003416,423741427.0,1793026799999],[1793026800000,0.003416,0.003514,0.003378,0.003469,145295383.0,1793030399999],[1793030400000,0.003471,0.003487,0.003334,0.003356,130220786.0,1793033999999],[1793034000000,0.003356,0.003372,0.003196,0.003236,284930955.0,1793037599999],[1793037600000,0.003236,0.003287,0.003223,0.003277,131036911.0,1793041199999],[1793041200000,0.003275,0.00332,0.003241,0.003254,80460581.0,1793044799999],[1793044800000,0.003257,0.003295,0.003251,0.00329,36597726.0,1793048399999],[1793048400000,0.003294,0.003294,0.00321,0.003265,62883337.0,1793051999999],[1793052000000,0.003267,0.003281,0.003246,0.003277,30532009.0,1793055599999],[1793055600000,0.003278,0.003303,0.003249,0.003299,40993691.0,1793059199999],[1793059200000,0.003299,0.003333,0.003289,0.003318,53909460.0,1793062799999],[1793062800000,0.003319,0.003376,0.003272,0.003315,158117811.0,1793066399999],[1793066400000,0.003316,0.003373,0.00324,0.003343,142504031.0,1793069999999],[1793070000000,0.003345,0.003353,0.003235,0.003254,99010784.0,1793073599999],[1793073600000,0.003256,0.003295,0.00322,0.003251,91339950.0,1793077199999],[1793077200000,0.003249,0.003295,0.00322,0.00328,64796942.0,1793080799999],[1793080800000,0.003278,0.003291,0.003243,0.00327,70132578.0,1793084399999],[1793084400000,0.003269,0.003293,0.003226,0.003237,83275455.0,1793087999999],[1793088000000,0.003239,0.003278,0.00322,0.003252,88262730.0,1793091599999],[1793091600000,0.003254,0.003294,0.003233,0.003262,92622988.0,1793095199999],[1793095200000,0.003264,0.003268,0.003114,0.003218,252399310.0,1793098799999],[1793098800000,0.003218,0.003233,0.003136,0.003184,147027265.0,1793102399999],[1793102400000,0.003185,0.003219,0.003157,0.003194,130523310.0,1793105999999],[1793106000000,0.003194,0.003258,0.003173,0.003201,85402163.0,1793109599999],[1793109600000,0.003201,0.003243,0.003177,0.003217,104728523.0,1793113199999],[1793113200000,0.003215,0.00324,0.003201,0.003216,60313006.0,1793116799999],[1793116800000,0.003216,0.003221,0.003166,0.003181,118464477.0,1793120399999],[1793120400000,0.003181,0.003197,0.003166,0.003182,49679185.0,1793123999999],[1793124000000,0.003183,0.003186,0.003148,0.003165,49698471.0,1793127599999],[1793127600000,0.003166,0.003218,0.003165,0.003206,47111879.0,1793131199999],[1793131200000,0.003208,0.003223,0.00317,0.003195,51271215.0,1793134799999],[1793134800000,0.003196,0.003206,0.003156,0.003175,43709969.0,1793138399999],[1793138400000,0.003177,0.003187,0.003163,0.003174,19147312.0,1793141999999],[1793142000000,0.003175,0.003217,0.003172,0.003208,24214629.0,1793145599999],[1793145600000,0.003208,0.003225,0.003183,0.003218,37894202.0,1793149199999],[1793149200000,0.003218,0.00323,0.003193,0.003224,37007667.0,1793152799999],[1793152800000,0.003225,0.003277,0.003205,0.003263,80409009.0,1793156399999],[1793156400000,0.003262,0.003279,0.003217,0.003234,36813281.0,1793159999999],[1793160000000,0.003235,0.00325,0.003199,0.003218,40874243.0,1793163599999],[1793163600000,0.003216,0.003262,0.003209,0.003236,33660738.0,1793167199999],[1793167200000,0.003236,0.003285,0.003226,0.003235,72729858.0,1793170799999],[1793170800000,0.003235,0.003254,0.003215,0.003227,63740678.0,1793174399999],[1793174400000,0.003228,0.003285,0.003219,0.003285,30839421.0,1793177999999],[1793178000000,0.003285,0.003341,0.003279,0.003305,72210123.0,1793181599999],[1793181600000,0.003307,0.003343,0.003275,0.003327,44383871.0,1793185199999],[1793185200000,0.003326,0.003342,0.00329,0.003307,51936358.0,1793188799999],[1793188800000,0.003307,0.003328,0.003237,0.003264,74981839.0,1793192399999],[1793192400000,0.003263,0.003288,0.003224,0.003254,52881230.0,1793195999999],[1793196000000,0.003252,0.003274,0.003168,0.0032,91498219.0,1793199599999],[1793199600000,0.003202,0.003213,0.00307,0.003135,224158811.0,1793203199999],[1793203200000,0.003134,0.003149,0.003028,0.003069,188774052.0,1793206799999],[1793206800000,0.00307,0.003114,0.003055,0.003099,87314857.0,1793210399999],[1793210400000,0.0031,0.003142,0.003058,0.003108,80336514.0,1793213999999],[1793214000000,0.003105,0.003118,0.003066,0.003114,47700068.0,1793217599999],[1793217600000,0.003114,0.003149,0.003004,0.003076,156457559.0,1793221199999],[1793221200000,0.003078,0.003123,0.003078,0.003088,46871420.0,1793224799999],[1793224800000,0.003088,0.003127,0.003067,0.003095,54935443.0,1793228399999],[1793228400000,0.003097,0.0031,0.003072,0.003078,27170382.0,1793231999999],[1793232000000,0.003079,0.003109,0.003029,0.003049,69181962.0,1793235599999],[1793235600000,0.00305,0.003073,0.002958,0.002996,228201820.0,1793239199999],[1793239200000,0.002997,0.003034,0.002969,0.003034,98628845.0,1793242799999],[1793242800000,0.003034,0.003049,0.002971,0.003005,52725681.0,1793246399999],[1793246400000,0.003004,0.003006,0.002968,0.00298,53373450.0,1793249999999],[1793250000000,0.00298,0.003035,0.002977,0.003009,38315860.0,1793253599999],[1793253600000,0.003009,0.003031,0.00298,0.003,45204096.0,1793257199999],[1793257200000,0.003001,0.003002,0.002939,0.002994,69379457.0,1793260799999],[1793260800000,0.002991,0.003014,0.002966,0.003003,41935968.0,1793264399999],[1793264400000,0.003001,0.003014,0.002978,0.003005,27607208.0,1793267999999],[1793268000000,0.003005,0.003042,0.002991,0.003032,29469884.0,1793271599999],[1793271600000,0.003032,0.003041,0.003008,0.003028,27122619.0,1793275199999],[1793275200000,0.003027,0.003034,0.002986,0.003018,73213840.0,1793278799999],[1793278800000,0.003017,0.003025,0.002976,0.003002,66065779.0,1793282399999],[1793282400000,0.003005,0.003076,0.002994,0.003065,44239214.0,1793285999999],[1793286000000,0.003066,0.003121,0.003065,0.003075,82442017.0,1793289599999],[1793289600000,0.003076,0.003121,0.003049,0.003066,49224375.0,1793293199999],[1793293200000,0.003064,0.003092,0.003026,0.003042,46545846.0,1793296799999],[1793296800000,0.003042,0.003073,0.002993,0.003027,61054685.0,1793300399999],[1793300400000,0.003027,0.003041,0.003005,0.003011,37165465.0,1793303999999],[1793304000000,0.003013,0.003014,0.002569,0.002708,521542420.0,1793307599999],[1793307600000,0.002709,0.002795,0.002691,0.002736,107833959.0,1793311199999],[1793311200000,0.002735,0.002784,0.002707,0.002755,63537389.0,1793314799999],[1793314800000,0.002755,0.002765,0.002713,0.002726,64582911.0,1793318399999],[1793318400000,0.002724,0.002742,0.002502,0.002668,187557565.0,1793321999999],[1793322000000,0.002668,0.002709,0.002651,0.002681,57835566.0,1793325599999],[1793325600000,0.002682,0.002806,0.002674,0.002779,127305086.0,1793329199999],[1793329200000,0.002779,0.002815,0.002774,0.002778,40439477.0,1793332799999],[1793332800000,0.002778,0.002823,0.002754,0.002802,46175533.0,1793336399999],[1793336400000,0.002802,0.002859,0.002795,0.002817,43037902.0,1793339999999],[1793340000000,0.002817,0.002843,0.002785,0.002819,49189240.0,1793343599999],[1793343600000,0.002819,0.002863,0.002809,0.002838,42786954.0,1793347199999],[1793347200000,0.002838,0.002897,0.002822,0.002894,56144701.0,1793350799999],[1793350800000,0.002893,0.002897,0.002846,0.002859,33554231.0,1793354399999],[1793354400000,0.002859,0.002873,0.002839,0.002848,27488543.0,1793357999999],[1793358000000,0.002849,0.002857,0.002813,0.002827,29222937.0,1793361599999],[1793361600000,0.002827,0.002843,0.002815,0.00284,28051840.0,1793365199999],[1793365200000,0.002839,0.002844,0.002805,0.00284,43027836.0,1793368799999],[1793368800000,0.00284,0.002863,0.002811,0.002854,32076793.0,1793372399999],[1793372400000,0.00285,0.002916,0.002841,0.002868,52857718.0,1793375999999],[1793376000000,0.002867,0.0029,0.002856,0.002889,33285486.0,1793379599999],[1793379600000,0.00289,0.002903,0.00287,0.002893,22880846.0,1793383199999],[1793383200000,0.002892,0.002899,0.002827,0.002838,29821778.0,1793386799999],[1793386800000,0.002836,0.002862,0.002819,0.002859,29051407.0,1793390399999],[1793390400000,0.002859,0.002887,0.002852,0.002885,21812723.0,1793393999999],[1793394000000,0.002886,0.002892,0.002866,0.002875,18419799.0,1793397599999],[1793397600000,0.002875,0.002882,0.002866,0.002874,15976497.0,1793401199999],[1793401200000,0.002875,0.002889,0.002865,0.002885,12023050.0,1793404799999],[1793404800000,0.002886,0.002907,0.00288,0.002898,17013637.0,1793408399999],[1793408400000,0.002899,0.002903,0.002864,0.002867,19506457.0,1793411999999],[1793412000000,0.002867,0.002869,0.002839,0.002853,25058508.0,1793415599999],[1793415600000,0.002852,0.002861,0.002842,0.002855,19612296.0,1793419199999],[1793419200000,0.002855,0.002856,0.002824,0.00284,20822046.0,1793422799999],[1793422800000,0.00284,0.002849,0.002811,0.002819,20215478.0,1793426399999],[1793426400000,0.002817,0.002854,0.002816,0.002834,13115526.0,1793429999999],[1793430000000,0.002834,0.002835,0.002771,0.00279,51421664.0,1793433599999],[1793433600000,0.002791,0.002801,0.002752,0.002781,67133153.0,1793437199999],[1793437200000,0.002781,0.002793,0.002758,0.002791,51920957.0,1793440799999],[1793440800000,0.002791,0.002817,0.002778,0.002779,35384530.0,1793444399999],[1793444400000,0.002781,0.002795,0.002731,0.002749,59082888.0,1793447999999],[1793448000000,0.002748,0.002773,0.002738,0.002747,39513896.0,1793451599999],[1793451600000,0.002747,0.002758,0.002711,0.002745,52949345.0,1793455199999],[1793455200000,0.002745,0.002762,0.002735,0.002741,18360507.0,1793458799999],[1793458800000,0.002741,0.002751,0.002723,0.002745,41525922.0,1793462399999],[1793462400000,0.002745,0.002752,0.00272,0.002726,38160580.0,1793465999999],[1793466000000,0.002726,0.002727,0.002668,0.002709,118587894.0,1793469599999],[1793469600000,0.002709,0.002736,0.002705,0.002709,33018736.0,1793473199999],[1793473200000,0.002711,0.002715,0.002682,0.002687,26453894.0,1793476799999],[1793476800000,0.002688,0.002714,0.00268,0.002696,38820209.0,1793480399999],[1793480400000,0.002696,0.002718,0.00269,0.002714,21361789.0,1793483999999],[1793484000000,0.002716,0.002723,0.002693,0.002699,15784526.0,1793487599999],[1793487600000,0.0027,0.002708,0.002668,0.002683,45030954.0,1793491199999],[1793491200000,0.002682,0.002704,0.002675,0.002688,32940265.0,1793494799999],[1793494800000,0.002689,0.002697,0.002659,0.002671,43115545.0,1793498399999],[1793498400000,0.002672,0.002687,0.002638,0.00265,75801949.0,1793501999999],[1793502000000,0.002649,0.002661,0.002644,0.002652,38014129.0,1793505599999],[1793505600000,0.00265,0.002653,0.002636,0.002641,37582790.0,1793509199999],[1793509200000,0.00264,0.002648,0.002612,0.002632,63195051.0,1793512799999],[1793512800000,0.002632,0.00264,0.002628,0.002634,25655972.0,1793516399999],[1793516400000,0.002635,0.002638,0.002604,0.002615,65612341.0,1793519999999],[1793520000000,0.002617,0.002628,0.00257,0.002588,151874028.0,1793523599999],[1793523600000,0.002587,0.002593,0.002575,0.002586,60046627.0,1793527199999],[1793527200000,0.002585,0.002614,0.002575,0.002606,64903607.0,1793530799999],[1793530800000,0.002606,0.002626,0.002595,0.002612,52924914.0,1793534399999],[1793534400000,0.002611,0.002732,0.002609,0.002716,243715335.0,1793537999999],[1793538000000,0.002717,0.002749,0.002635,0.002649,130424231.0,1793541599999],[1793541600000,0.002648,0.00265,0.002598,0.002623,99005743.0,1793545199999],[1793545200000,0.002623,0.002633,0.002598,0.002604,57828127.0,1793548799999],[1793548800000,0.002604,0.002612,0.002516,0.002575,189621428.0,1793552399999],[1793552400000,0.002574,0.002622,0.002559,0.002607,67916969.0,1793555999999],[1793556000000,0.002606,0.002616,0.002588,0.002597,30229827.0,1793559599999],[1793559600000,0.002597,0.002604,0.002545,0.002555,87711586.0,1793563199999],[1793563200000,0.002555,0.002614,0.002555,0.002601,42412014.0,1793566799999],[1793566800000,0.002603,0.002618,0.002594,0.002609,15083673.0,1793570399999],[1793570400000,0.002609,0.002617,0.002592,0.002604,17644083.0,1793573999999],[1793574000000,0.002606,0.00261,0.002593,0.002604,20934225.0,1793577599999],[1793577600000,0.002602,0.002611,0.002576,0.002599,31178864.0,1793581199999],[1793581200000,0.002601,0.002637,0.002573,0.002581,62576293.0,1793584799999],[1793584800000,0.002582,0.002598,0.002571,0.002578,27318737.0,1793588399999],[1793588400000,0.002578,0.002604,0.002573,0.002587,30854239.0,1793591999999],[1793592000000,0.002585,0.002592,0.002564,0.002581,40472065.0,1793595599999],[1793595600000,0.00258,0.002592,0.002544,0.002577,75072721.0,1793599199999],[1793599200000,0.002576,0.00261,0.00253,0.002591,124063224.0,1793602799999],[1793602800000,0.00259,0.0026,0.002571,0.002578,30163919.0,1793606399999],[1793606400000,0.002577,0.002602,0.002554,0.002563,36898826.0,1793609999999],[1793610000000,0.002563,0.002564,0.002536,0.002536,33073614.0,1793613599999],[1793613600000,0.002538,0.00255,0.002504,0.002543,73091755.0,1793617199999],[1793617200000,0.002543,0.00255,0.002519,0.002528,29021073.0,1793620799999],[1793620800000,0.002528,0.002545,0.002519,0.00253,34916985.0,1793624399999],[1793624400000,0.002529,0.002583,0.002529,0.00256,72952978.0,1793627999999],[1793628000000,0.00256,0.002578,0.002515,0.002532,68635761.0,1793631599999],[1793631600000,0.002533,0.002567,0.002528,0.002556,41260033.0,1793635199999],[1793635200000,0.002555,0.002564,0.00253,0.002543,48956022.0,1793638799999],[1793638800000,0.002542,0.002545,0.002429,0.002472,197372632.0,1793642399999],[1793642400000,0.002471,0.002488,0.002459,0.002466,52929165.0,1793645999999],[1793646000000,0.002466,0.002472,0.002374,0.002408,152689690.0,1793649599999],[1793649600000,0.002409,0.002423,0.002372,0.002394,63837327.0,1793653199999],[1793653200000,0.002394,0.002427,0.002388,0.002421,40848211.0,1793656799999],[1793656800000,0.002421,0.002424,0.002392,0.002422,29262545.0,1793660399999],[1793660400000,0.002422,0.002433,0.002406,0.002412,39094452.0,1793663999999],[1793664000000,0.002412,0.002428,0.002409,0.002417,28482401.0,1793667599999],[1793667600000,0.002417,0.002434,0.002393,0.002411,62318740.0,1793671199999],[1793671200000,0.002411,0.002418,0.002351,0.002377,103996663.0,1793674799999],[1793674800000,0.002377,0.002396,0.002351,0.002385,110352236.0,1793678399999],[1793678400000,0.002385,0.002419,0.002374,0.002409,44345675.0,1793681999999],[1793682000000,0.002409,0.00241,0.002371,0.002382,43417776.0,1793685599999],[1793685600000,0.00238,0.002381,0.002304,0.002325,138185039.0,1793689199999],[1793689200000,0.002325,0.002399,0.002316,0.002373,95310809.0,1793692799999],[1793692800000,0.002374,0.00238,0.00234,0.002351,44012551.0,1793696399999],[1793696400000,0.00235,0.002366,0.002333,0.002339,43512671.0,1793699999999],[1793700000000,0.00234,0.002362,0.002334,0.002354,31446979.0,1793703599999],[1793703600000,0.002356,0.002396,0.002352,0.002371,76489129.0,1793707199999],[1793707200000,0.00237,0.002408,0.002342,0.0024,74012017.0,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":2,"dif":-4.326944641843463e-05,"dea":-4.933590762392769e-05,"atr":4.808035564545578e-05,"dif_atr":-0.8999402320877832},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"STARUSDT","candles":[[1792630800000,0.03503,0.03522,0.03431,0.03452,1899128.0,1792634399999],[1792634400000,0.03452,0.03482,0.03418,0.03451,2333054.0,1792637999999],[1792638000000,0.03451,0.03458,0.03324,0.03379,4629440.0,1792641599999],[1792641600000,0.03379,0.03429,0.03325,0.0335,2406005.0,1792645199999],[1792645200000,0.03349,0.03365,0.03327,0.03339,1270258.0,1792648799999],[1792648800000,0.03339,0.0334,0.03264,0.03285,2608590.0,1792652399999],[1792652400000,0.03285,0.03309,0.03279,0.03287,1420640.0,1792655999999],[1792656000000,0.03284,0.03288,0.03249,0.03265,1799461.0,1792659599999],[1792659600000,0.03262,0.03277,0.03218,0.03262,2911389.0,1792663199999],[1792663200000,0.03264,0.03301,0.03258,0.03269,1147339.0,1792666799999],[1792666800000,0.03268,0.03297,0.03265,0.03285,641689.0,1792670399999],[1792670400000,0.03286,0.03305,0.03263,0.03269,1060508.0,1792673999999],[1792674000000,0.0327,0.03378,0.03264,0.03342,3220354.0,1792677599999],[1792677600000,0.03345,0.03362,0.03283,0.03305,2558141.0,1792681199999],[1792681200000,0.0331,0.03319,0.03288,0.03298,1470642.0,1792684799999],[1792684800000,0.03299,0.03338,0.0328,0.03314,1090781.0,1792688399999],[1792688400000,0.03315,0.03351,0.03307,0.0334,785810.0,1792691999999],[1792692000000,0.03341,0.03341,0.03305,0.03325,620599.0,1792695599999],[1792695600000,0.03325,0.03351,0.03286,0.03298,799751.0,1792699199999],[1792699200000,0.033,0.03335,0.03294,0.03303,764934.0,1792702799999],[1792702800000,0.03301,0.03344,0.03301,0.03337,496297.0,1792706399999],[1792706400000,0.03337,0.0335,0.03317,0.03333,668283.0,1792709999999],[1792710000000,0.03333,0.03434,0.03321,0.03413,2283543.0,1792713599999],[1792713600000,0.03412,0.03425,0.03381,0.03395,1230692.0,1792717199999],[1792717200000,0.03395,0.03418,0.0338,0.03392,882334.0,1792720799999],[1792720800000,0.03392,0.03415,0.03386,0.03401,678845.0,1792724399999],[1792724400000,0.03401,0.03411,0.0338,0.03388,743329.0,1792727999999],[1792728000000,0.03385,0.034,0.03343,0.03372,1623628.0,1792731599999],[1792731600000,0.03369,0.0341,0.03369,0.03398,671430.0,1792735199999],[1792735200000,0.03396,0.03437,0.0339,0.03405,809599.0,1792738799999],[1792738800000,0.03406,0.03416,0.03377,0.03381,652735.0,1792742399999],[1792742400000,0.0338,0.03397,0.03369,0.03378,908285.0,1792745999999],[1792746000000,0.03376,0.03421,0.0337,0.03385,1126247.0,1792749599999],[1792749600000,0.03382,0.03399,0.03364,0.0338,1127014.0,1792753199999],[1792753200000,0.03377,0.03425,0.03366,0.03399,1515819.0,1792756799999],[1792756800000,0.03396,0.03403,0.03377,0.03383,708225.0,1792760399999],[1792760400000,0.03383,0.03393,0.03331,0.03365,1940242.0,1792763999999],[1792764000000,0.03363,0.03399,0.03297,0.03356,3448134.0,1792767599999],[1792767600000,0.03357,0.03477,0.03349,0.03468,2619278.0,1792771199999],[1792771200000,0.03465,0.03478,0.034,0.03425,2232312.0,1792774799999],[1792774800000,0.03426,0.03454,0.03421,0.03428,908153.0,1792778399999],[1792778400000,0.03428,0.03429,0.0327,0.0335,3758143.0,1792781999999],[1792782000000,0.03351,0.03351,0.03233,0.03286,6459229.0,1792785599999],[1792785600000,0.03288,0.0332,0.03246,0.03282,4216423.0,1792789199999],[1792789200000,0.03281,0.033,0.03231,0.03244,2264430.0,1792792799999],[1792792800000,0.03244,0.03269,0.0317,0.03204,2529716.0,1792796399999],[1792796400000,0.03205,0.03236,0.03197,0.03232,962779.0,1792799999999],[1792800000000,0.03232,0.03238,0.0318,0.03209,1243792.0,1792803599999],[1792803600000,0.0321,0.03256,0.03197,0.0324,1693370.0,1792807199999],[1792807200000,0.03239,0.03289,0.03223,0.0325,2116231.0,1792810799999],[1792810800000,0.0325,0.03274,0.0305,0.0313,9368214.0,1792814399999],[1792814400000,0.03133,0.03176,0.03106,0.03176,3713153.0,1792817999999],[1792818000000,0.03174,0.03192,0.03161,0.03186,801001.0,1792821599999],[1792821600000,0.03186,0.03203,0.03178,0.03196,919373.0,1792825199999],[1792825200000,0.03196,0.03196,0.03142,0.03153,1910305.0,1792828799999],[1792828800000,0.03155,0.03163,0.03122,0.03145,1539628.0,1792832399999],[1792832400000,0.03145,0.03149,0.03116,0.03132,1532317.0,1792835999999],[1792836000000,0.03132,0.03161,0.03128,0.03148,1209392.0,1792839599999],[1792839600000,0.03151,0.03153,0.02998,0.03069,5921415.0,1792843199999],[1792843200000,0.0307,0.03157,0.03046,0.031,2823304.0,1792846799999],[1792846800000,0.031,0.03228,0.03096,0.03154,6645030.0,1792850399999],[1792850400000,0.03156,0.03167,0.0304,0.03112,2565041.0,1792853999999],[1792854000000,0.03113,0.03119,0.03055,0.03072,2253335.0,1792857599999],[1792857600000,0.03074,0.03075,0.02993,0.03055,3838458.0,1792861199999],[1792861200000,0.03057,0.03097,0.03036,0.03069,2119677.0,1792864799999],[1792864800000,0.0307,0.03095,0.03065,0.03095,681383.0,1792868399999],[1792868400000,0.03094,0.03097,0.03066,0.03083,422593.0,1792871999999],[1792872000000,0.03085,0.03103,0.03081,0.03097,488905.0,1792875599999],[1792875600000,0.03096,0.03112,0.03077,0.03108,471797.0,1792879199999],[1792879200000,0.03108,0.03118,0.03094,0.03096,560023.0,1792882799999],[1792882800000,0.03096,0.03136,0.0308,0.03121,1376836.0,1792886399999],[1792886400000,0.03121,0.03126,0.03095,0.03102,1094528.0,1792889999999],[1792890000000,0.03101,0.03109,0.03082,0.0309,960088.0,1792893599999],[1792893600000,0.03093,0.03113,0.0309,0.03095,784704.0,1792897199999],[1792897200000,0.03096,0.03118,0.03095,0.03112,1071325.0,1792900799999],[1792900800000,0.03114,0.03194,0.03093,0.03166,2483358.0,1792904399999],[1792904400000,0.03164,0.03312,0.03155,0.03233,5856744.0,1792907999999],[1792908000000,0.03232,0.03238,0.03149,0.03157,2178955.0,1792911599999],[1792911600000,0.03157,0.03186,0.03142,0.03159,2292079.0,1792915199999],[1792915200000,0.03157,0.03169,0.03122,0.03126,1374690.0,1792918799999],[1792918800000,0.0313,0.03201,0.0312,0.03184,1545531.0,1792922399999],[1792922400000,0.03181,0.03226,0.03155,0.03165,1335319.0,1792925999999],[1792926000000,0.03166,0.03171,0.03003,0.03073,6053775.0,1792929599999],[1792929600000,0.03073,0.03085,0.03061,0.03071,1339525.0,1792933199999],[1792933200000,0.03071,0.03086,0.03056,0.03082,627999.0,1792936799999],[1792936800000,0.03081,0.03099,0.03071,0.03091,1044253.0,1792940399999],[1792940400000,0.03088,0.03108,0.03081,0.03094,987667.0,1792943999999],[1792944000000,0.03095,0.0311,0.03071,0.031,1560155.0,1792947599999],[1792947600000,0.03098,0.03103,0.03043,0.03066,2079673.0,1792951199999],[1792951200000,0.03064,0.03066,0.03021,0.03057,3129585.0,1792954799999],[1792954800000,0.03056,0.03065,0.03031,0.0305,1836228.0,1792958399999],[1792958400000,0.03049,0.03056,0.03041,0.03049,1485366.0,1792961999999],[1792962000000,0.03051,0.03058,0.03026,0.03026,1270258.0,1792965599999],[1792965600000,0.03027,0.03056,0.03022,0.03041,1321668.0,1792969199999],[1792969200000,0.03043,0.0305,0.02966,0.03012,4093223.0,1792972799999],[1792972800000,0.03013,0.03029,0.02993,0.03007,1557524.0,1792976399999],[1792976400000,0.03008,0.03021,0.02968,0.02997,2346731.0,1792979999999],[1792980000000,0.02997,0.0306,0.0292,0.0295,4621467.0,1792983599999],[1792983600000,0.0295,0.02973,0.02938,0.02952,1632381.0,1792987199999],[1792987200000,0.02953,0.03026,0.02945,0.03023,3029775.0,1792990799999],[1792990800000,0.03024,0.03078,0.0301,0.03051,1818110.0,1792994399999],[1792994400000,0.03053,0.03116,0.03031,0.03078,3143287.0,1792997999999],[1792998000000,0.03077,0.03106,0.03058,0.03092,1255895.0,1793001599999],[1793001600000,0.03094,0.03117,0.03079,0.031,1440094.0,1793005199999],[1793005200000,0.03098,0.0321,0.0309,0.03171,4618174.0,1793008799999],[1793008800000,0.03173,0.03234,0.03043,0.03123,7183406.0,1793012399999],[1793012400000,0.03124,0.0315,0.03093,0.03131,1866895.0,1793015999999],[1793016000000,0.03129,0.03162,0.03118,0.03159,858872.0,1793019599999],[1793019600000,0.03159,0.03203,0.03069,0.03104,4377353.0,1793023199999],[1793023200000,0.03105,0.03171,0.03093,0.03156,2099642.0,1793026799999],[1793026800000,0.03157,0.03173,0.0314,0.03162,1195936.0,1793030399999],[1793030400000,0.03164,0.03185,0.03149,0.03171,1487654.0,1793033999999],[1793034000000,0.03172,0.0323,0.03172,0.03205,1419916.0,1793037599999],[1793037600000,0.03207,0.03251,0.03194,0.03216,2135458.0,1793041199999],[1793041200000,0.03217,0.03229,0.03186,0.03189,553997.0,1793044799999],[1793044800000,0.03191,0.0321,0.03173,0.03176,619533.0,1793048399999],[1793048400000,0.03176,0.03203,0.03163,0.03193,767546.0,1793051999999],[1793052000000,0.03191,0.0324,0.03178,0.03234,2292313.0,1793055599999],[1793055600000,0.03233,0.03455,0.03186,0.03347,8140179.0,1793059199999],[1793059200000,0.03342,0.03372,0.03183,0.03238,6333792.0,1793062799999],[1793062800000,0.03238,0.03316,0.03238,0.03305,2597593.0,1793066399999],[1793066400000,0.03302,0.03315,0.03204,0.03231,5621865.0,1793069999999],[1793070000000,0.03231,0.03257,0.03113,0.03168,7300502.0,1793073599999],[1793073600000,0.03169,0.03217,0.03139,0.03217,2603501.0,1793077199999],[1793077200000,0.03217,0.03236,0.03192,0.03214,1287540.0,1793080799999],[1793080800000,0.03213,0.03292,0.03166,0.03191,3625169.0,1793084399999],[1793084400000,0.0319,0.0321,0.0317,0.03199,1507012.0,1793087999999],[1793088000000,0.03201,0.03261,0.03198,0.03221,1859348.0,1793091599999],[1793091600000,0.0322,0.03233,0.03187,0.03206,1976249.0,1793095199999],[1793095200000,0.03204,0.03233,0.03193,0.0322,1383471.0,1793098799999],[1793098800000,0.0322,0.03262,0.03211,0.03217,2032445.0,1793102399999],[1793102400000,0.03217,0.03241,0.03205,0.03234,1237023.0,1793105999999],[1793106000000,0.03234,0.03246,0.03188,0.03219,1563907.0,1793109599999],[1793109600000,0.0322,0.0327,0.03209,0.03259,1788082.0,1793113199999],[1793113200000,0.03259,0.03311,0.03245,0.03279,2008650.0,1793116799999],[1793116800000,0.03282,0.03293,0.03269,0.03283,1127454.0,1793120399999],[1793120400000,0.03285,0.03321,0.03282,0.03307,1296209.0,1793123999999],[1793124000000,0.03306,0.03387,0.03297,0.0337,2105727.0,1793127599999],[1793127600000,0.0337,0.03374,0.03305,0.03313,1778748.0,1793131199999],[1793131200000,0.03315,0.03332,0.03294,0.0332,1227005.0,1793134799999],[1793134800000,0.03318,0.03341,0.03311,0.03318,850538.0,1793138399999],[1793138400000,0.03317,0.0332,0.03279,0.03305,1052654.0,1793141999999],[1793142000000,0.03306,0.03327,0.033,0.03304,743073.0,1793145599999],[1793145600000,0.03306,0.03322,0.03272,0.03319,1089809.0,1793149199999],[1793149200000,0.03318,0.03319,0.03225,0.03285,2695915.0,1793152799999],[1793152800000,0.03286,0.03319,0.0327,0.03306,1228208.0,1793156399999],[1793156400000,0.03303,0.03308,0.03285,0.03296,761618.0,1793159999999],[1793160000000,0.03298,0.03522,0.03293,0.03399,6651246.0,1793163599999],[1793163600000,0.034,0.03435,0.03364,0.03397,2992222.0,1793167199999],[1793167200000,0.03397,0.03398,0.03329,0.03371,2882605.0,1793170799999],[1793170800000,0.03372,0.03389,0.03334,0.03352,1800630.0,1793174399999],[1793174400000,0.03351,0.03375,0.03342,0.03358,1165798.0,1793177999999],[1793178000000,0.03357,0.03381,0.03343,0.03368,1965974.0,1793181599999],[1793181600000,0.03368,0.03413,0.03343,0.03368,1457804.0,1793185199999],[1793185200000,0.03369,0.03388,0.0335,0.03387,852839.0,1793188799999],[1793188800000,0.03387,0.0342,0.03363,0.03414,2466439.0,1793192399999],[1793192400000,0.03416,0.03481,0.03395,0.03408,1959009.0,1793195999999],[1793196000000,0.03407,0.03414,0.03378,0.03385,1361382.0,1793199599999],[1793199600000,0.03386,0.03419,0.03365,0.03405,1546843.0,1793203199999],[1793203200000,0.03405,0.03485,0.03403,0.03485,2423523.0,1793206799999],[1793206800000,0.03485,0.03544,0.03466,0.03495,3008970.0,1793210399999],[1793210400000,0.03495,0.03535,0.03465,0.03485,3037469.0,1793213999999],[1793214000000,0.03484,0.03547,0.03469,0.03511,1457592.0,1793217599999],[1793217600000,0.03509,0.03592,0.03481,0.03495,3014310.0,1793221199999],[1793221200000,0.03497,0.03666,0.03492,0.03552,4082575.0,1793224799999],[1793224800000,0.03554,0.03629,0.03553,0.03578,1610939.0,1793228399999],[1793228400000,0.03578,0.03641,0.03572,0.036,2192763.0,1793231999999],[1793232000000,0.03602,0.03637,0.03581,0.03609,2268662.0,1793235599999],[1793235600000,0.03608,0.04215,0.03568,0.04027,41855654.0,1793239199999],[1793239200000,0.04026,0.04235,0.0364,0.03837,102500360.0,1793242799999],[1793242800000,0.03837,0.03869,0.03683,0.03853,31617914.0,1793246399999],[1793246400000,0.0385,0.03975,0.03692,0.0382,34821625.0,1793249999999],[1793250000000,0.03823,0.03859,0.03533,0.03671,41322508.0,1793253599999],[1793253600000,0.03671,0.03679,0.03513,0.03542,17736625.0,1793257199999],[1793257200000,0.03539,0.03566,0.03426,0.0348,12139998.0,1793260799999],[1793260800000,0.03482,0.03488,0.03294,0.03424,14510940.0,1793264399999],[1793264400000,0.03424,0.03464,0.03397,0.03433,4819466.0,1793267999999],[1793268000000,0.03433,0.03536,0.03409,0.03529,4616896.0,1793271599999],[1793271600000,0.03526,0.03651,0.03507,0.03575,10919391.0,1793275199999],[1793275200000,0.03572,0.03607,0.03539,0.03561,5385558.0,1793278799999],[1793278800000,0.0356,0.03622,0.03556,0.03608,3797938.0,1793282399999],[1793282400000,0.03608,0.0371,0.03608,0.03665,5447728.0,1793285999999],[1793286000000,0.03665,0.03726,0.03632,0.03697,6241236.0,1793289599999],[1793289600000,0.03697,0.03738,0.03643,0.03666,7132143.0,1793293199999],[1793293200000,0.0367,0.03694,0.03631,0.03677,5000214.0,1793296799999],[1793296800000,0.03675,0.03705,0.03646,0.03691,4576800.0,1793300399999],[1793300400000,0.03692,0.03812,0.03687,0.03812,6504726.0,1793303999999],[1793304000000,0.0381,0.03815,0.03416,0.03556,18984510.0,1793307599999],[1793307600000,0.03554,0.03708,0.03526,0.03614,9853354.0,1793311199999],[1793311200000,0.03614,0.03698,0.03586,0.0362,4391141.0,1793314799999],[1793314800000,0.03621,0.03647,0.03572,0.03585,2383188.0,1793318399999],[1793318400000,0.03584,0.03603,0.03316,0.03446,15224996.0,1793321999999],[1793322000000,0.03445,0.03462,0.0332,0.03333,6760976.0,1793325599999],[1793325600000,0.03337,0.03347,0.03178,0.03334,14383301.0,1793329199999],[1793329200000,0.03334,0.03389,0.03317,0.03364,3261557.0,1793332799999],[1793332800000,0.03364,0.03442,0.03364,0.03392,2695923.0,1793336399999],[1793336400000,0.03392,0.03423,0.03339,0.03352,2753350.0,1793339999999],[1793340000000,0.03351,0.03391,0.03282,0.03375,5458162.0,1793343599999],[1793343600000,0.03376,0.03384,0.03354,0.03366,985838.0,1793347199999],[1793347200000,0.03362,0.03396,0.0333,0.03363,2626911.0,1793350799999],[1793350800000,0.03363,0.03409,0.03355,0.03363,1688744.0,1793354399999],[1793354400000,0.03362,0.0338,0.03222,0.03279,6415652.0,1793357999999],[1793358000000,0.03279,0.03285,0.03226,0.03258,3243671.0,1793361599999],[1793361600000,0.03258,0.0326,0.03223,0.03249,2029270.0,1793365199999],[1793365200000,0.03245,0.03279,0.03228,0.03251,2578694.0,1793368799999],[1793368800000,0.03251,0.03254,0.03193,0.03252,2526795.0,1793372399999],[1793372400000,0.03249,0.03324,0.03248,0.03264,2745387.0,1793375999999],[1793376000000,0.03263,0.03286,0.03247,0.03258,1377188.0,1793379599999],[1793379600000,0.03261,0.03291,0.03259,0.03282,1238563.0,1793383199999],[1793383200000,0.03282,0.03282,0.0322,0.03233,1375548.0,1793386799999],[1793386800000,0.03232,0.03268,0.03225,0.03256,978985.0,1793390399999],[1793390400000,0.03256,0.03293,0.03256,0.03287,1147479.0,1793393999999],[1793394000000,0.03287,0.0333,0.03286,0.03318,1347418.0,1793397599999],[1793397600000,0.03317,0.03339,0.03304,0.03314,1866083.0,1793401199999],[1793401200000,0.03315,0.03353,0.03308,0.03336,919981.0,1793404799999],[1793404800000,0.03337,0.03375,0.03326,0.03352,1982732.0,1793408399999],[1793408400000,0.03352,0.03357,0.0332,0.0333,1423512.0,1793411999999],[1793412000000,0.03329,0.03358,0.03309,0.03338,1421790.0,1793415599999],[1793415600000,0.03336,0.03362,0.03332,0.03354,1131875.0,1793419199999],[1793419200000,0.03355,0.03412,0.03354,0.03407,1732857.0,1793422799999],[1793422800000,0.03405,0.03479,0.03376,0.03459,2894111.0,1793426399999],[1793426400000,0.0346,0.03481,0.03425,0.03456,2927363.0,1793429999999],[1793430000000,0.03456,0.03456,0.0341,0.03421,1471107.0,1793433599999],[1793433600000,0.0342,0.03455,0.03405,0.03429,1591349.0,1793437199999],[1793437200000,0.03429,0.03521,0.03418,0.03491,2116715.0,1793440799999],[1793440800000,0.03491,0.03568,0.03482,0.0355,2687490.0,1793444399999],[1793444400000,0.0355,0.03558,0.0352,0.03539,1380743.0,1793447999999],[1793448000000,0.03535,0.03539,0.03468,0.03479,2497161.0,1793451599999],[1793451600000,0.03479,0.03544,0.03472,0.03531,1598841.0,1793455199999],[1793455200000,0.03533,0.03538,0.03499,0.03514,882760.0,1793458799999],[1793458800000,0.03513,0.03543,0.03485,0.03485,1769793.0,1793462399999],[1793462400000,0.03487,0.03533,0.03481,0.03487,954132.0,1793465999999],[1793466000000,0.03486,0.0353,0.0347,0.03496,1328139.0,1793469599999],[1793469600000,0.03493,0.03514,0.03492,0.03503,575684.0,1793473199999],[1793473200000,0.03503,0.0355,0.03499,0.03547,1658557.0,1793476799999],[1793476800000,0.03547,0.03591,0.0351,0.03575,1576818.0,1793480399999],[1793480400000,0.03578,0.03589,0.03534,0.0355,1458651.0,1793483999999],[1793484000000,0.03551,0.03557,0.03519,0.03524,829907.0,1793487599999],[1793487600000,0.03527,0.03538,0.03523,0.03533,358285.0,1793491199999],[1793491200000,0.03531,0.0355,0.03515,0.03528,1112121.0,1793494799999],[1793494800000,0.03527,0.03559,0.0349,0.035,990973.0,1793498399999],[1793498400000,0.03501,0.03508,0.03447,0.03479,2729828.0,1793501999999],[1793502000000,0.03477,0.0348,0.03418,0.03437,2673257.0,1793505599999],[1793505600000,0.03438,0.03494,0.03432,0.03482,1516340.0,1793509199999],[1793509200000,0.03484,0.03513,0.03473,0.03491,1302725.0,1793512799999],[1793512800000,0.03492,0.035,0.0345,0.03467,983069.0,1793516399999],[1793516400000,0.03468,0.03489,0.03449,0.03454,931215.0,1793519999999],[1793520000000,0.03454,0.0351,0.03438,0.03498,1898281.0,1793523599999],[1793523600000,0.03498,0.03503,0.03462,0.03471,1124450.0,1793527199999],[1793527200000,0.0347,0.03599,0.03468,0.03538,4691042.0,1793530799999],[1793530800000,0.03538,0.03549,0.03511,0.03539,1424525.0,1793534399999],[1793534400000,0.03541,0.03587,0.03535,0.03578,1377349.0,1793537999999],[1793538000000,0.03578,0.0363,0.03564,0.03592,2673530.0,1793541599999],[1793541600000,0.03593,0.03621,0.03575,0.03614,2199181.0,1793545199999],[1793545200000,0.03614,0.03653,0.03586,0.03643,2465849.0,1793548799999],[1793548800000,0.0364,0.03922,0.0362,0.03844,23023711.0,1793552399999],[1793552400000,0.03845,0.03887,0.03717,0.03791,16704541.0,1793555999999],[1793556000000,0.03792,0.03832,0.03728,0.03794,7802025.0,1793559599999],[1793559600000,0.03794,0.03866,0.03776,0.03849,4928979.0,1793563199999],[1793563200000,0.03849,0.03874,0.03804,0.0382,5003858.0,1793566799999],[1793566800000,0.03819,0.03884,0.03769,0.0383,4080333.0,1793570399999],[1793570400000,0.0383,0.0386,0.03712,0.03737,4133018.0,1793573999999],[1793574000000,0.03739,0.038,0.03739,0.0378,3276516.0,1793577599999],[1793577600000,0.03774,0.0395,0.03774,0.03792,15204884.0,1793581199999],[1793581200000,0.03791,0.03792,0.03583,0.03612,15053092.0,1793584799999],[1793584800000,0.03613,0.03688,0.03602,0.03669,2826346.0,1793588399999],[1793588400000,0.0367,0.03811,0.03667,0.03689,5378232.0,1793591999999],[1793592000000,0.03689,0.03732,0.03646,0.03698,3651119.0,1793595599999],[1793595600000,0.03697,0.03756,0.03646,0.03735,3074680.0,1793599199999],[1793599200000,0.03735,0.0408,0.03704,0.03997,23626738.0,1793602799999],[1793602800000,0.03997,0.0416,0.03775,0.04001,77801746.0,1793606399999],[1793606400000,0.04001,0.04044,0.03701,0.03763,36865748.0,1793609999999],[1793610000000,0.03764,0.03858,0.03726,0.03764,12329829.0,1793613599999],[1793613600000,0.03764,0.03784,0.0367,0.03688,13737492.0,1793617199999],[1793617200000,0.03689,0.03732,0.03633,0.03696,8627297.0,1793620799999],[1793620800000,0.03692,0.03703,0.03551,0.03604,10204734.0,1793624399999],[1793624400000,0.03605,0.03645,0.03523,0.03595,7427658.0,1793627999999],[1793628000000,0.03595,0.03643,0.03565,0.03573,4200825.0,1793631599999],[1793631600000,0.03573,0.03722,0.03571,0.03682,5420617.0,1793635199999],[1793635200000,0.03682,0.03714,0.03632,0.03647,4353410.0,1793638799999],[1793638800000,0.03649,0.03726,0.03649,0.03706,4283301.0,1793642399999],[1793642400000,0.03706,0.03745,0.03669,0.03677,5986190.0,1793645999999],[1793646000000,0.03677,0.03682,0.03485,0.03545,9048949.0,1793649599999],[1793649600000,0.03542,0.03622,0.03537,0.03597,7025890.0,1793653199999],[1793653200000,0.03596,0.03646,0.03541,0.03631,4918259.0,1793656799999],[1793656800000,0.03633,0.0368,0.03613,0.03656,3098474.0,1793660399999],[1793660400000,0.03657,0.0368,0.03618,0.03627,3057354.0,1793663999999],[1793664000000,0.03626,0.03631,0.03503,0.03519,4370195.0,1793667599999],[1793667600000,0.03519,0.03547,0.03465,0.03486,3309016.0,1793671199999],[1793671200000,0.03485,0.03514,0.03407,0.03436,4858065.0,1793674799999],[1793674800000,0.03434,0.03467,0.03395,0.03442,3921430.0,1793678399999],[1793678400000,0.03442,0.03497,0.03418,0.03439,3396210.0,1793681999999],[1793682000000,0.03442,0.03457,0.03417,0.03447,2243098.0,1793685599999],[1793685600000,0.03443,0.03444,0.03321,0.03373,6230307.0,1793689199999],[1793689200000,0.03371,0.03413,0.03317,0.03406,5343034.0,1793692799999],[1793692800000,0.03406,0.03408,0.03255,0.03327,8614198.0,1793696399999],[1793696400000,0.03327,0.03343,0.03301,0.0331,2250704.0,1793699999999],[1793700000000,0.0331,0.03399,0.0331,0.03381,3343078.0,1793703599999],[1793703600000,0.0338,0.03472,0.03355,0.03471,4495915.0,1793707199999],[1793707200000,0.03469,0.03579,0.0345,0.03558,4773696.0,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":2,"dif":-0.0005975165144061351,"dea":-0.0006698338747043362,"atr":0.001067386538043311,"dif_atr":-0.5597939388494422},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"AVAUSDT","candles":[[1792630800000,0.3811,0.3873,0.3725,0.3749,2627240.0,1792634399999],[1792634400000,0.375,0.3804,0.3694,0.3737,2337559.8,1792637999999],[1792638000000,0.3737,0.3746,0.3537,0.3569,3499092.7,1792641599999],[1792641600000,0.3569,0.3678,0.3529,0.3597,2627140.5,1792645199999],[1792645200000,0.3596,0.3652,0.3495,0.3618,2442764.3,1792648799999],[1792648800000,0.3618,0.3682,0.352,0.3566,2347552.4,1792652399999],[1792652400000,0.3568,0.3726,0.348,0.3604,4752402.8,1792655999999],[1792656000000,0.3604,0.3615,0.3525,0.3595,2191225.6,1792659599999],[1792659600000,0.3595,0.3685,0.3554,0.3619,1935795.8,1792663199999],[1792663200000,0.362,0.3637,0.3466,0.3517,2662409.1,1792666799999],[1792666800000,0.3518,0.3651,0.3489,0.3629,2762661.0,1792670399999],[1792670400000,0.3628,0.3958,0.352,0.3619,16038680.1,1792673999999],[1792674000000,0.3619,0.3774,0.3521,0.3618,3817336.9,1792677599999],[1792677600000,0.3619,0.3746,0.3492,0.3554,3811072.9,1792681199999],[1792681200000,0.3554,0.3634,0.3531,0.3617,1844008.1,1792684799999],[1792684800000,0.3618,0.3646,0.3539,0.3565,1795508.8,1792688399999],[1792688400000,0.3566,0.3571,0.346,0.3512,1939064.4,1792691999999],[1792692000000,0.351,0.358,0.3504,0.3577,891708.7,1792695599999],[1792695600000,0.3577,0.3677,0.3569,0.3645,1548540.4,1792699199999],[1792699200000,0.3646,0.3646,0.3553,0.3621,937961.2,1792702799999],[1792702800000,0.3622,0.3646,0.3574,0.3604,544153.5,1792706399999],[1792706400000,0.3603,0.3641,0.3571,0.3574,473602.5,1792709999999],[1792710000000,0.3575,0.3609,0.3561,0.3601,668081.7,1792713599999],[1792713600000,0.3601,0.3631,0.3558,0.3614,839885.5,1792717199999],[1792717200000,0.3613,0.3653,0.3597,0.364,678060.8,1792720799999],[1792720800000,0.3641,0.3745,0.3636,0.37,1294889.9,1792724399999],[1792724400000,0.37,0.3704,0.3563,0.3679,2425412.3,1792727999999],[1792728000000,0.368,0.372,0.3615,0.3674,1029759.6,1792731599999],[1792731600000,0.3673,0.3679,0.363,0.3666,730009.5,1792735199999],[1792735200000,0.3666,0.3731,0.3652,0.3709,831469.0,1792738799999],[1792738800000,0.3709,0.3764,0.3697,0.3759,1003073.0,1792742399999],[1792742400000,0.3759,0.3899,0.3759,0.3811,3373614.5,1792745999999],[1792746000000,0.3812,0.3823,0.3709,0.3749,2464016.6,1792749599999],[1792749600000,0.3747,0.3788,0.3703,0.3727,1054657.9,1792753199999],[1792753200000,0.3727,0.3884,0.3717,0.381,2398952.8,1792756799999],[1792756800000,0.3808,0.3856,0.3755,0.384,1431104.8,1792760399999],[1792760400000,0.384,0.3897,0.3816,0.3854,1500491.1,1792763999999],[1792764000000,0.3852,0.4058,0.3832,0.3992,4151311.0,1792767599999],[1792767600000,0.3993,0.4007,0.3836,0.3873,2990439.6,1792771199999],[1792771200000,0.3872,0.3935,0.3742,0.3914,2698613.3,1792774799999],[1792774800000,0.3913,0.3949,0.3792,0.3817,2007064.0,1792778399999],[1792778400000,0.3818,0.3865,0.3794,0.3832,1021573.3,1792781999999],[1792782000000,0.3831,0.3973,0.3799,0.39,1664520.6,1792785599999],[1792785600000,0.3899,0.4055,0.3868,0.4023,2253419.8,1792789199999],[1792789200000,0.4023,0.4175,0.3991,0.4166,2358117.2,1792792799999],[1792792800000,0.4164,0.4324,0.4069,0.4169,5965505.1,1792796399999],[1792796400000,0.4168,0.4433,0.4124,0.4306,4706300.1,1792799999999],[1792800000000,0.4306,0.4364,0.4209,0.4298,3379685.4,1792803599999],[1792803600000,0.4297,0.463,0.4249,0.4582,6270125.5,1792807199999],[1792807200000,0.4583,0.4911,0.4444,0.4866,11092436.7,1792810799999],[1792810800000,0.4866,0.4944,0.4081,0.4193,16543244.8,1792814399999],[1792814400000,0.4193,0.4394,0.4126,0.4352,5882835.9,1792817999999],[1792818000000,0.4352,0.4484,0.4262,0.4464,3751752.7,1792821599999],[1792821600000,0.4465,0.4481,0.4186,0.4279,4142393.6,1792825199999],[1792825200000,0.4278,0.4367,0.3859,0.3964,5688005.2,1792828799999],[1792828800000,0.3962,0.4109,0.3734,0.3996,8208694.9,1792832399999],[1792832400000,0.3996,0.4018,0.3878,0.3888,2232718.7,1792835999999],[1792836000000,0.3887,0.3898,0.3667,0.3691,3328154.4,1792839599999],[1792839600000,0.3692,0.3865,0.3685,0.3851,2756423.3,1792843199999],[1792843200000,0.385,0.4033,0.3813,0.4017,2762745.1,1792846799999],[1792846800000,0.4016,0.4096,0.3938,0.3971,2953902.4,1792850399999],[1792850400000,0.3971,0.4045,0.3916,0.402,1884937.7,1792853999999],[1792854000000,0.4021,0.4026,0.3908,0.396,1780992.9,1792857599999],[1792857600000,0.3961,0.4045,0.392,0.4018,1073466.7,1792861199999],[1792861200000,0.4018,0.4084,0.3945,0.3969,1243761.5,1792864799999],[1792864800000,0.3968,0.4022,0.3959,0.4003,815989.6,1792868399999],[1792868400000,0.4003,0.4095,0.4,0.4023,939029.2,1792871999999],[1792872000000,0.4023,0.4094,0.4005,0.4074,590096.4,1792875599999],[1792875600000,0.4073,0.4243,0.4071,0.4202,1936497.9,1792879199999],[1792879200000,0.4201,0.4244,0.4134,0.4227,926018.2,1792882799999],[1792882800000,0.4228,0.4317,0.4213,0.429,1185675.4,1792886399999],[1792886400000,0.429,0.436,0.4198,0.4247,2268526.9,1792889999999],[1792890000000,0.4247,0.4342,0.4214,0.4306,1261269.8,1792893599999],[1792893600000,0.4306,0.4353,0.4227,0.429,1923587.4,1792897199999],[1792897200000,0.4289,0.4447,0.4246,0.4432,1744273.1,1792900799999],[1792900800000,0.4433,0.4597,0.4362,0.4501,3306290.1,1792904399999],[1792904400000,0.4502,0.4505,0.4389,0.4441,1908900.6,1792907999999],[1792908000000,0.4442,0.4498,0.4347,0.4419,1660832.2,1792911599999],[1792911600000,0.4418,0.4529,0.441,0.4487,1480889.7,1792915199999],[1792915200000,0.4487,0.4512,0.4271,0.4273,3055694.7,1792918799999],[1792918800000,0.4271,0.4307,0.41,0.4109,3046558.5,1792922399999],[1792922400000,0.411,0.4178,0.409,0.4114,1699674.4,1792925999999],[1792926000000,0.4115,0.4211,0.4081,0.4128,1952519.7,1792929599999],[1792929600000,0.413,0.414,0.3956,0.3974,3279784.3,1792933199999],[1792933200000,0.3974,0.4086,0.3882,0.4035,2746055.1,1792936799999],[1792936800000,0.4036,0.4137,0.3981,0.4024,1591590.6,1792940399999],[1792940400000,0.4025,0.4246,0.4015,0.4216,1708179.5,1792943999999],[1792944000000,0.4217,0.4297,0.411,0.414,1706891.2,1792947599999],[1792947600000,0.4139,0.4141,0.405,0.407,1081132.3,1792951199999],[1792951200000,0.4069,0.4089,0.403,0.4035,603115.8,1792954799999],[1792954800000,0.4035,0.4049,0.3996,0.4037,648091.9,1792958399999],[1792958400000,0.4037,0.4043,0.3976,0.3995,611717.5,1792961999999],[1792962000000,0.3994,0.402,0.3971,0.3979,486636.2,1792965599999],[1792965600000,0.3979,0.4011,0.3944,0.3955,594013.8,1792969199999],[1792969200000,0.3955,0.4025,0.3937,0.4013,660048.9,1792972799999],[1792972800000,0.4014,0.4048,0.3926,0.3948,1270518.7,1792976399999],[1792976400000,0.3948,0.3952,0.3893,0.3928,690957.0,1792979999999],[1792980000000,0.3929,0.3992,0.3852,0.389,1388696.1,1792983599999],[1792983600000,0.3891,0.3978,0.3885,0.3919,768883.1,1792987199999],[1792987200000,0.3918,0.3949,0.3841,0.3855,698198.3,1792990799999],[1792990800000,0.3855,0.3864,0.3819,0.3838,740208.3,1792994399999],[1792994400000,0.3839,0.3933,0.3799,0.3809,1291338.5,1792997999999],[1792998000000,0.3809,0.3846,0.3756,0.3766,1199424.1,1793001599999],[1793001600000,0.3765,0.3787,0.3724,0.373,963595.2,1793005199999],[1793005200000,0.373,0.3849,0.3701,0.3827,1427440.3,1793008799999],[1793008800000,0.3828,0.3859,0.3691,0.3695,1088677.1,1793012399999],[1793012400000,0.3696,0.374,0.3641,0.3673,1103134.5,1793015999999],[1793016000000,0.3673,0.3696,0.3622,0.3651,964296.2,1793019599999],[1793019600000,0.365,0.3698,0.3624,0.363,1075836.2,1793023199999],[1793023200000,0.363,0.3666,0.3584,0.36,1215776.0,1793026799999],[1793026800000,0.3599,0.3616,0.3276,0.339,6518923.9,1793030399999],[1793030400000,0.3388,0.3447,0.3282,0.3369,2245724.0,1793033999999],[1793034000000,0.3371,0.3397,0.33,0.3303,1062665.7,1793037599999],[1793037600000,0.3302,0.3335,0.3242,0.3252,2107585.8,1793041199999],[1793041200000,0.3252,0.3292,0.3232,0.3275,1060486.0,1793044799999],[1793044800000,0.3276,0.3315,0.3224,0.3274,1326231.2,1793048399999],[1793048400000,0.3274,0.3279,0.3223,0.3252,955284.5,1793051999999],[1793052000000,0.3252,0.3349,0.3249,0.3322,1689907.1,1793055599999],[1793055600000,0.3322,0.3436,0.3293,0.3414,1781151.6,1793059199999],[1793059200000,0.3414,0.3485,0.3354,0.3437,2089702.6,1793062799999],[1793062800000,0.3437,0.3459,0.3349,0.3376,1093714.5,1793066399999],[1793066400000,0.3375,0.3425,0.3335,0.341,1068990.9,1793069999999],[1793070000000,0.3411,0.3534,0.3381,0.3532,1308429.1,1793073599999],[1793073600000,0.3534,0.3594,0.348,0.3538,1811740.0,1793077199999],[1793077200000,0.3538,0.3586,0.3443,0.3549,1265908.1,1793080799999],[1793080800000,0.3549,0.359,0.3466,0.3579,1467211.3,1793084399999],[1793084400000,0.3578,0.3645,0.3552,0.364,1616786.5,1793087999999],[1793088000000,0.364,0.3693,0.3598,0.3622,1384617.3,1793091599999],[1793091600000,0.3623,0.3753,0.3614,0.373,1432839.5,1793095199999],[1793095200000,0.373,0.3792,0.3709,0.3732,1550366.5,1793098799999],[1793098800000,0.3731,0.3825,0.3672,0.376,1731960.8,1793102399999],[1793102400000,0.3759,0.3858,0.3677,0.3829,2006428.4,1793105999999],[1793106000000,0.3829,0.3838,0.3714,0.3803,1888995.4,1793109599999],[1793109600000,0.3803,0.3803,0.3688,0.3747,1269610.2,1793113199999],[1793113200000,0.3747,0.3783,0.3691,0.3763,1559700.2,1793116799999],[1793116800000,0.3764,0.3784,0.3622,0.3627,1530719.8,1793120399999],[1793120400000,0.3628,0.3672,0.3604,0.3645,1108890.3,1793123999999],[1793124000000,0.3645,0.366,0.3554,0.3596,942434.3,1793127599999],[1793127600000,0.3597,0.3649,0.3591,0.3631,769609.8,1793131199999],[1793131200000,0.363,0.363,0.3545,0.355,712727.7,1793134799999],[1793134800000,0.3549,0.3551,0.3494,0.3503,764591.7,1793138399999],[1793138400000,0.3504,0.3522,0.3463,0.3489,787147.9,1793141999999],[1793142000000,0.3489,0.3508,0.3454,0.3459,743621.4,1793145599999],[1793145600000,0.3459,0.3513,0.3426,0.3452,1574668.5,1793149199999],[1793149200000,0.3451,0.3559,0.3451,0.3552,1435677.6,1793152799999],[1793152800000,0.3552,0.3638,0.3542,0.3606,1425767.9,1793156399999],[1793156400000,0.3607,0.3613,0.3515,0.3526,775379.4,1793159999999],[1793160000000,0.3527,0.3559,0.339,0.3408,1710583.8,1793163599999],[1793163600000,0.3409,0.3412,0.337,0.3385,755771.1,1793167199999],[1793167200000,0.3384,0.3409,0.333,0.3394,1174562.9,1793170799999],[1793170800000,0.3394,0.3452,0.3382,0.3402,1128570.2,1793174399999],[1793174400000,0.3403,0.3428,0.3372,0.3407,822855.3,1793177999999],[1793178000000,0.3407,0.3414,0.3358,0.3373,490110.9,1793181599999],[1793181600000,0.3373,0.3393,0.3341,0.3347,622893.3,1793185199999],[1793185200000,0.3347,0.336,0.3324,0.3357,877078.5,1793188799999],[1793188800000,0.3357,0.3368,0.3284,0.329,1433231.0,1793192399999],[1793192400000,0.3291,0.3317,0.3265,0.3275,918920.0,1793195999999],[1793196000000,0.3276,0.3295,0.3214,0.3217,1229457.4,1793199599999],[1793199600000,0.3219,0.3307,0.3197,0.3274,2244084.4,1793203199999],[1793203200000,0.3272,0.3423,0.3261,0.3306,2316526.6,1793206799999],[1793206800000,0.3307,0.3354,0.3273,0.3285,985193.9,1793210399999],[1793210400000,0.3283,0.3334,0.3246,0.3255,1418978.4,1793213999999],[1793214000000,0.3255,0.3268,0.3194,0.3211,870883.7,1793217599999],[1793217600000,0.3211,0.3232,0.3168,0.321,1188233.3,1793221199999],[1793221200000,0.3211,0.3218,0.3162,0.3184,825572.9,1793224799999],[1793224800000,0.3183,0.3184,0.3141,0.3157,827776.3,1793228399999],[1793228400000,0.3156,0.3166,0.3112,0.3132,840204.4,1793231999999],[1793232000000,0.3132,0.3184,0.311,0.3182,1268883.3,1793235599999],[1793235600000,0.3182,0.3191,0.314,0.3153,1181314.2,1793239199999],[1793239200000,0.3153,0.3252,0.3136,0.3214,1966173.0,1793242799999],[1793242800000,0.3214,0.3307,0.3197,0.327,1128948.6,1793246399999],[1793246400000,0.327,0.3307,0.3214,0.3243,1711547.5,1793249999999],[1793250000000,0.3243,0.3253,0.3175,0.3186,1451158.7,1793253599999],[1793253600000,0.3185,0.3188,0.3078,0.3111,1815348.8,1793257199999],[1793257200000,0.311,0.315,0.3092,0.3127,1099867.1,1793260799999],[1793260800000,0.3127,0.3221,0.3084,0.3198,1096890.7,1793264399999],[1793264400000,0.3199,0.3388,0.3194,0.3372,2167378.6,1793267999999],[1793268000000,0.3371,0.3448,0.3319,0.3341,2544933.3,1793271599999],[1793271600000,0.334,0.3389,0.3259,0.3265,1249363.4,1793275199999],[1793275200000,0.3265,0.3394,0.3256,0.3386,1252761.5,1793278799999],[1793278800000,0.3386,0.3422,0.3287,0.3304,1885298.9,1793282399999],[1793282400000,0.3304,0.3306,0.3225,0.3232,1060487.5,1793285999999],[1793286000000,0.3233,0.3245,0.3186,0.3224,1218919.5,1793289599999],[1793289600000,0.3223,0.3305,0.3194,0.3279,1000974.6,1793293199999],[1793293200000,0.3278,0.3339,0.3229,0.3298,872536.2,1793296799999],[1793296800000,0.3297,0.3304,0.3255,0.3265,521511.2,1793300399999],[1793300400000,0.3266,0.33,0.3248,0.3269,497231.3,1793303999999],[1793304000000,0.3269,0.3283,0.3142,0.3229,2169876.9,1793307599999],[1793307600000,0.3228,0.3247,0.3146,0.315,1333268.8,1793311199999],[1793311200000,0.315,0.3164,0.3035,0.3036,1279243.1,1793314799999],[1793314800000,0.3036,0.3057,0.2997,0.3024,1201466.3,1793318399999],[1793318400000,0.3023,0.3068,0.2892,0.3066,2718234.0,1793321999999],[1793322000000,0.3066,0.308,0.2926,0.2934,1453513.3,1793325599999],[1793325600000,0.2935,0.2937,0.2836,0.2862,2109282.9,1793329199999],[1793329200000,0.2861,0.2928,0.2859,0.2914,949128.7,1793332799999],[1793332800000,0.2913,0.299,0.263,0.279,10407111.2,1793336399999],[1793336400000,0.2789,0.2803,0.2728,0.274,1342633.1,1793339999999],[1793340000000,0.2738,0.2857,0.2699,0.2854,1725230.1,1793343599999],[1793343600000,0.2854,0.292,0.2826,0.2879,2015773.9,1793347199999],[1793347200000,0.2878,0.2959,0.2836,0.2889,2085324.9,1793350799999],[1793350800000,0.2889,0.3018,0.2879,0.301,1298900.7,1793354399999],[1793354400000,0.3009,0.3075,0.2989,0.3048,1407774.2,1793357999999],[1793358000000,0.3049,0.3115,0.3034,0.306,1473812.7,1793361599999],[1793361600000,0.3059,0.3189,0.305,0.3185,1198846.6,1793365199999],[1793365200000,0.3184,0.3303,0.3166,0.3292,1099999.3,1793368799999],[1793368800000,0.3291,0.3389,0.3242,0.3374,2035378.5,1793372399999],[1793372400000,0.3374,0.3404,0.3251,0.3337,2903606.8,1793375999999],[1793376000000,0.3337,0.35,0.3315,0.3468,2465470.9,1793379599999],[1793379600000,0.3467,0.3501,0.3447,0.3459,1653141.0,1793383199999],[1793383200000,0.3458,0.3562,0.3429,0.3476,1934174.4,1793386799999],[1793386800000,0.3473,0.3513,0.3441,0.3464,958947.8,1793390399999],[1793390400000,0.3464,0.3512,0.3388,0.3477,1077848.7,1793393999999],[1793394000000,0.3478,0.3492,0.3404,0.343,628353.1,1793397599999],[1793397600000,0.343,0.3466,0.3351,0.3354,807273.1,1793401199999],[1793401200000,0.3354,0.3366,0.3267,0.3327,1439968.5,1793404799999],[1793404800000,0.3325,0.3411,0.3286,0.3364,1350592.9,1793408399999],[1793408400000,0.3364,0.3395,0.3358,0.3362,555600.5,1793411999999],[1793412000000,0.3363,0.3446,0.3315,0.3435,994000.6,1793415599999],[1793415600000,0.3434,0.3455,0.3103,0.3245,3901674.7,1793419199999],[1793419200000,0.3244,0.3381,0.3226,0.3327,1990130.3,1793422799999],[1793422800000,0.3326,0.3334,0.3221,0.3257,1487045.8,1793426399999],[1793426400000,0.3258,0.3318,0.322,0.3264,1361518.7,1793429999999],[1793430000000,0.3264,0.3267,0.3196,0.321,752266.8,1793433599999],[1793433600000,0.3209,0.3244,0.3173,0.3178,1022849.0,1793437199999],[1793437200000,0.3178,0.3182,0.3115,0.3128,820101.5,1793440799999],[1793440800000,0.3128,0.3191,0.3126,0.3177,606984.4,1793444399999],[1793444400000,0.3176,0.3249,0.3171,0.3206,983552.8,1793447999999],[1793448000000,0.3205,0.3236,0.3177,0.3184,518561.6,1793451599999],[1793451600000,0.3184,0.3203,0.3159,0.3173,664473.1,1793455199999],[1793455200000,0.3173,0.3189,0.315,0.3165,539902.7,1793458799999],[1793458800000,0.3167,0.3181,0.311,0.3122,636982.2,1793462399999],[1793462400000,0.3122,0.3206,0.3121,0.3195,867312.6,1793465999999],[1793466000000,0.3194,0.3212,0.3157,0.3175,383291.7,1793469599999],[1793469600000,0.3176,0.3195,0.3136,0.3159,617025.7,1793473199999],[1793473200000,0.3159,0.3167,0.3135,0.3141,300660.3,1793476799999],[1793476800000,0.3141,0.3185,0.3116,0.3122,441179.3,1793480399999],[1793480400000,0.3123,0.314,0.3106,0.3134,303004.2,1793483999999],[1793484000000,0.3133,0.3176,0.311,0.3122,670416.7,1793487599999],[1793487600000,0.3123,0.3141,0.3108,0.3135,261657.0,1793491199999],[1793491200000,0.3134,0.3234,0.3134,0.3221,808061.0,1793494799999],[1793494800000,0.322,0.3243,0.3196,0.322,381188.1,1793498399999],[1793498400000,0.322,0.3225,0.3166,0.3202,382861.7,1793501999999],[1793502000000,0.3204,0.3224,0.3165,0.3183,432597.6,1793505599999],[1793505600000,0.3183,0.3271,0.3178,0.3259,556410.4,1793509199999],[1793509200000,0.3258,0.3299,0.3217,0.3253,610638.7,1793512799999],[1793512800000,0.3254,0.329,0.3216,0.3257,667307.7,1793516399999],[1793516400000,0.3258,0.3372,0.3251,0.3321,789087.2,1793519999999],[1793520000000,0.332,0.3353,0.3283,0.3339,706215.4,1793523599999],[1793523600000,0.3339,0.3367,0.3251,0.3263,1088302.9,1793527199999],[1793527200000,0.3263,0.3285,0.3157,0.3187,1005921.1,1793530799999],[1793530800000,0.3188,0.323,0.3184,0.3204,797154.4,1793534399999],[1793534400000,0.3204,0.3205,0.312,0.3182,940074.2,1793537999999],[1793538000000,0.3183,0.3195,0.3129,0.3136,578249.2,1793541599999],[1793541600000,0.3136,0.3145,0.3057,0.3065,1563337.4,1793545199999],[1793545200000,0.3065,0.3082,0.3045,0.3062,624446.6,1793548799999],[1793548800000,0.3063,0.3068,0.3009,0.3026,691548.4,1793552399999],[1793552400000,0.3026,0.3059,0.3019,0.304,625164.9,1793555999999],[1793556000000,0.304,0.307,0.3038,0.3069,543607.7,1793559599999],[1793559600000,0.307,0.3113,0.3055,0.3071,661809.3,1793563199999],[1793563200000,0.3071,0.3116,0.3059,0.3098,319749.1,1793566799999],[1793566800000,0.3097,0.3152,0.309,0.3134,448164.8,1793570399999],[1793570400000,0.3136,0.3137,0.3075,0.3101,298337.3,1793573999999],[1793574000000,0.3102,0.3118,0.3074,0.3089,368059.8,1793577599999],[1793577600000,0.309,0.3155,0.3089,0.314,583132.4,1793581199999],[1793581200000,0.3139,0.3168,0.313,0.3144,576179.0,1793584799999],[1793584800000,0.3145,0.3157,0.3084,0.3101,490977.3,1793588399999],[1793588400000,0.3101,0.3106,0.3073,0.3087,424380.7,1793591999999],[1793592000000,0.3087,0.3133,0.3086,0.3125,334027.4,1793595599999],[1793595600000,0.3126,0.3133,0.3076,0.3084,367195.9,1793599199999],[1793599200000,0.3081,0.3096,0.3033,0.3043,530332.1,1793602799999],[1793602800000,0.3044,0.3066,0.3022,0.3043,491969.1,1793606399999],[1793606400000,0.3043,0.306,0.3007,0.3029,498746.2,1793609999999],[1793610000000,0.3029,0.3042,0.3002,0.3005,359897.9,1793613599999],[1793613600000,0.3004,0.3022,0.2976,0.2999,526036.7,1793617199999],[1793617200000,0.2998,0.3031,0.2978,0.3007,464455.6,1793620799999],[1793620800000,0.3009,0.3074,0.3005,0.3039,719505.1,1793624399999],[1793624400000,0.304,0.309,0.3038,0.3062,757333.0,1793627999999],[1793628000000,0.3061,0.3108,0.304,0.3104,583877.1,1793631599999],[1793631600000,0.3105,0.3161,0.3096,0.3117,978901.1,1793635199999],[1793635200000,0.3116,0.3144,0.3029,0.3034,734161.6,1793638799999],[1793638800000,0.3034,0.3036,0.2956,0.2981,760050.6,1793642399999],[1793642400000,0.2979,0.3028,0.2965,0.2996,863187.9,1793645999999],[1793646000000,0.2995,0.3018,0.2965,0.3001,827027.3,1793649599999],[1793649600000,0.3001,0.3005,0.2971,0.2979,313054.1,1793653199999],[1793653200000,0.2981,0.3022,0.2961,0.3014,345113.9,1793656799999],[1793656800000,0.3013,0.3023,0.2997,0.3018,210069.5,1793660399999],[1793660400000,0.3017,0.3017,0.2985,0.2988,306301.4,1793663999999],[1793664000000,0.2988,0.3025,0.2983,0.3,468105.9,1793667599999],[1793667600000,0.2999,0.2999,0.2946,0.2949,307506.8,1793671199999],[1793671200000,0.2949,0.295,0.2902,0.2902,755509.1,1793674799999],[1793674800000,0.2902,0.292,0.2873,0.2902,632735.8,1793678399999],[1793678400000,0.2901,0.2931,0.2897,0.2909,337474.4,1793681999999],[1793682000000,0.2907,0.2951,0.2906,0.2931,489134.0,1793685599999],[1793685600000,0.2931,0.2944,0.2902,0.2915,436155.1,1793689199999],[1793689200000,0.2915,0.2919,0.2892,0.2899,365196.9,1793692799999],[1793692800000,0.2901,0.2906,0.2863,0.2883,462781.1,1793696399999],[1793696400000,0.2883,0.2891,0.2856,0.2863,408619.8,1793699999999],[1793700000000,0.2863,0.2902,0.2863,0.2899,484552.2,1793703599999],[1793703600000,0.29,0.2915,0.2872,0.2877,424264.3,1793707199999],[1793707200000,0.2875,0.2893,0.2846,0.2855,646385.7,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"零轴下持续下行","previous_phase":"零轴下开始回升","bars_in_phase":1,"dif":-0.004855264679920146,"dea":-0.004527191692420815,"atr":0.00473392448891974,"dif_atr":-1.0256320503811194},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"ORCAUSDT","candles":[[1792630800000,1.993,2.017,1.772,1.833,3354464.1,1792634399999],[1792634400000,1.833,1.881,1.828,1.844,794658.0,1792637999999],[1792638000000,1.844,1.85,1.81,1.813,452552.7,1792641599999],[1792641600000,1.814,1.837,1.804,1.837,384013.5,1792645199999],[1792645200000,1.837,1.839,1.793,1.799,290777.5,1792648799999],[1792648800000,1.798,1.809,1.785,1.789,184570.9,1792652399999],[1792652400000,1.789,1.796,1.777,1.79,225156.5,1792655999999],[1792656000000,1.79,1.798,1.78,1.793,244273.5,1792659599999],[1792659600000,1.792,1.802,1.779,1.799,173920.2,1792663199999],[1792663200000,1.798,1.809,1.779,1.787,214564.2,1792666799999],[1792666800000,1.787,1.828,1.785,1.821,579227.0,1792670399999],[1792670400000,1.821,1.834,1.811,1.817,273900.5,1792673999999],[1792674000000,1.817,1.844,1.807,1.842,265545.8,1792677599999],[1792677600000,1.841,1.853,1.831,1.846,290433.1,1792681199999],[1792681200000,1.846,1.854,1.828,1.848,296050.7,1792684799999],[1792684800000,1.848,1.859,1.822,1.845,355354.0,1792688399999],[1792688400000,1.845,1.886,1.841,1.876,425639.0,1792691999999],[1792692000000,1.876,1.877,1.853,1.861,198875.6,1792695599999],[1792695600000,1.861,1.863,1.826,1.833,249850.9,1792699199999],[1792699200000,1.834,1.842,1.811,1.823,213355.4,1792702799999],[1792702800000,1.823,1.839,1.816,1.823,126564.0,1792706399999],[1792706400000,1.823,1.828,1.81,1.817,78525.9,1792709999999],[1792710000000,1.817,1.824,1.812,1.815,139180.5,1792713599999],[1792713600000,1.815,1.832,1.806,1.816,302609.5,1792717199999],[1792717200000,1.817,1.828,1.804,1.809,164377.4,1792720799999],[1792720800000,1.809,1.825,1.801,1.823,137090.3,1792724399999],[1792724400000,1.822,1.845,1.81,1.841,248534.9,1792727999999],[1792728000000,1.841,1.845,1.832,1.843,135159.1,1792731599999],[1792731600000,1.843,1.86,1.835,1.854,121119.7,1792735199999],[1792735200000,1.854,1.864,1.844,1.858,157850.3,1792738799999],[1792738800000,1.858,1.858,1.833,1.84,136118.0,1792742399999],[1792742400000,1.839,1.875,1.835,1.862,252684.5,1792745999999],[1792746000000,1.862,1.863,1.817,1.826,214985.3,1792749599999],[1792749600000,1.825,1.846,1.823,1.836,125774.9,1792753199999],[1792753200000,1.835,1.836,1.82,1.824,154769.2,1792756799999],[1792756800000,1.823,1.826,1.808,1.817,112507.2,1792760399999],[1792760400000,1.815,1.817,1.791,1.809,207262.5,1792763999999],[1792764000000,1.809,1.813,1.769,1.799,304402.7,1792767599999],[1792767600000,1.8,1.801,1.778,1.791,181884.2,1792771199999],[1792771200000,1.79,1.831,1.786,1.825,285144.9,1792774799999],[1792774800000,1.826,1.826,1.796,1.807,170389.1,1792778399999],[1792778400000,1.806,1.808,1.786,1.787,99928.2,1792781999999],[1792782000000,1.788,1.788,1.762,1.767,175312.1,1792785599999],[1792785600000,1.767,1.772,1.748,1.757,265252.2,1792789199999],[1792789200000,1.756,1.767,1.745,1.748,143930.2,1792792799999],[1792792800000,1.749,1.758,1.701,1.717,295931.8,1792796399999],[1792796400000,1.719,1.754,1.707,1.753,273059.8,1792799999999],[1792800000000,1.752,1.754,1.712,1.725,219305.1,1792803599999],[1792803600000,1.726,1.738,1.723,1.733,106512.8,1792807199999],[1792807200000,1.733,1.742,1.73,1.739,90199.6,1792810799999],[1792810800000,1.739,1.753,1.734,1.736,82469.6,1792814399999],[1792814400000,1.737,1.743,1.728,1.728,86077.9,1792817999999],[1792818000000,1.728,1.733,1.72,1.73,90863.4,1792821599999],[1792821600000,1.73,1.731,1.713,1.714,83082.3,1792825199999],[1792825200000,1.714,1.722,1.697,1.699,105044.3,1792828799999],[1792828800000,1.7,1.708,1.696,1.706,100929.2,1792832399999],[1792832400000,1.706,1.706,1.683,1.693,106655.1,1792835999999],[1792836000000,1.693,1.704,1.681,1.703,88482.2,1792839599999],[1792839600000,1.703,1.707,1.686,1.694,80979.9,1792843199999],[1792843200000,1.694,1.701,1.685,1.687,47588.1,1792846799999],[1792846800000,1.687,1.695,1.681,1.687,54650.7,1792850399999],[1792850400000,1.688,1.691,1.647,1.667,306201.3,1792853999999],[1792854000000,1.666,1.669,1.632,1.66,292340.6,1792857599999],[1792857600000,1.661,1.673,1.652,1.671,103432.8,1792861199999],[1792861200000,1.671,1.719,1.658,1.712,472160.8,1792864799999],[1792864800000,1.712,1.747,1.703,1.744,241162.1,1792868399999],[1792868400000,1.743,1.804,1.741,1.804,471284.0,1792871999999],[1792872000000,1.803,1.824,1.786,1.789,537066.7,1792875599999],[1792875600000,1.789,1.803,1.781,1.795,200365.4,1792879199999],[1792879200000,1.794,1.834,1.79,1.809,333235.9,1792882799999],[1792882800000,1.808,1.837,1.799,1.83,329185.4,1792886399999],[1792886400000,1.829,1.833,1.809,1.815,260064.4,1792889999999],[1792890000000,1.815,1.822,1.796,1.797,146405.7,1792893599999],[1792893600000,1.798,1.801,1.78,1.785,134532.2,1792897199999],[1792897200000,1.785,1.796,1.779,1.783,94355.2,1792900799999],[1792900800000,1.782,1.798,1.78,1.791,70202.7,1792904399999],[1792904400000,1.791,1.791,1.78,1.786,67727.4,1792907999999],[1792908000000,1.786,1.789,1.758,1.76,113290.6,1792911599999],[1792911600000,1.759,1.766,1.754,1.754,94482.0,1792915199999],[1792915200000,1.754,1.757,1.738,1.745,101397.0,1792918799999],[1792918800000,1.744,1.747,1.731,1.744,86376.7,1792922399999],[1792922400000,1.743,1.746,1.733,1.738,49354.4,1792925999999],[1792926000000,1.738,1.763,1.732,1.761,153572.6,1792929599999],[1792929600000,1.761,1.777,1.749,1.769,197507.9,1792933199999],[1792933200000,1.768,1.771,1.746,1.747,162158.1,1792936799999],[1792936800000,1.746,1.746,1.727,1.737,148464.6,1792940399999],[1792940400000,1.736,1.742,1.727,1.73,116404.1,1792943999999],[1792944000000,1.73,1.742,1.724,1.738,107908.5,1792947599999],[1792947600000,1.738,1.743,1.731,1.74,64361.6,1792951199999],[1792951200000,1.741,1.745,1.731,1.733,55184.9,1792954799999],[1792954800000,1.733,1.734,1.723,1.727,55839.8,1792958399999],[1792958400000,1.726,1.731,1.723,1.726,62118.3,1792961999999],[1792962000000,1.727,1.727,1.712,1.715,73496.4,1792965599999],[1792965600000,1.715,1.732,1.712,1.724,85746.4,1792969199999],[1792969200000,1.724,1.725,1.7,1.722,114520.9,1792972799999],[1792972800000,1.721,1.731,1.714,1.723,101656.1,1792976399999],[1792976400000,1.723,1.725,1.693,1.698,172960.7,1792979999999],[1792980000000,1.698,1.711,1.693,1.701,171820.8,1792983599999],[1792983600000,1.701,1.713,1.692,1.701,63042.1,1792987199999],[1792987200000,1.701,1.713,1.664,1.685,440694.2,1792990799999],[1792990800000,1.685,1.689,1.678,1.685,122274.1,1792994399999],[1792994400000,1.685,1.69,1.68,1.682,129111.7,1792997999999],[1792998000000,1.681,1.683,1.658,1.664,119708.3,1793001599999],[1793001600000,1.665,1.694,1.653,1.689,155893.4,1793005199999],[1793005200000,1.689,1.695,1.678,1.687,159009.2,1793008799999],[1793008800000,1.687,1.687,1.669,1.671,103049.0,1793012399999],[1793012400000,1.671,1.7,1.668,1.694,104530.2,1793015999999],[1793016000000,1.695,1.703,1.691,1.692,118738.3,1793019599999],[1793019600000,1.692,1.7,1.677,1.681,147924.7,1793023199999],[1793023200000,1.681,1.707,1.673,1.706,160821.8,1793026799999],[1793026800000,1.706,1.713,1.691,1.693,132878.3,1793030399999],[1793030400000,1.694,1.699,1.674,1.686,148341.8,1793033999999],[1793034000000,1.687,1.699,1.685,1.693,96239.6,1793037599999],[1793037600000,1.693,1.697,1.675,1.68,90419.2,1793041199999],[1793041200000,1.68,1.692,1.676,1.679,65747.4,1793044799999],[1793044800000,1.68,1.69,1.675,1.68,100752.3,1793048399999],[1793048400000,1.68,1.684,1.669,1.68,58428.3,1793051999999],[1793052000000,1.68,1.681,1.66,1.667,68624.3,1793055599999],[1793055600000,1.668,1.68,1.657,1.678,79819.8,1793059199999],[1793059200000,1.678,1.683,1.663,1.663,137883.1,1793062799999],[1793062800000,1.663,1.664,1.644,1.649,165714.3,1793066399999],[1793066400000,1.649,1.654,1.631,1.642,133483.0,1793069999999],[1793070000000,1.642,1.654,1.632,1.646,127880.7,1793073599999],[1793073600000,1.647,1.655,1.64,1.65,86050.4,1793077199999],[1793077200000,1.651,1.663,1.647,1.659,93617.1,1793080799999],[1793080800000,1.66,1.662,1.649,1.653,74383.5,1793084399999],[1793084400000,1.653,1.669,1.649,1.659,96789.1,1793087999999],[1793088000000,1.66,1.665,1.649,1.656,82876.3,1793091599999],[1793091600000,1.655,1.657,1.644,1.648,84076.5,1793095199999],[1793095200000,1.648,1.662,1.635,1.651,101762.9,1793098799999],[1793098800000,1.652,1.66,1.644,1.652,77269.7,1793102399999],[1793102400000,1.653,1.666,1.648,1.66,92559.5,1793105999999],[1793106000000,1.661,1.662,1.641,1.645,111479.9,1793109599999],[1793109600000,1.645,1.656,1.64,1.648,108047.2,1793113199999],[1793113200000,1.649,1.665,1.646,1.659,84932.1,1793116799999],[1793116800000,1.659,1.67,1.657,1.665,121638.8,1793120399999],[1793120400000,1.665,1.667,1.657,1.66,80020.2,1793123999999],[1793124000000,1.659,1.667,1.653,1.658,64091.7,1793127599999],[1793127600000,1.659,1.672,1.658,1.666,123252.7,1793131199999],[1793131200000,1.667,1.669,1.655,1.657,60991.0,1793134799999],[1793134800000,1.658,1.672,1.651,1.66,61266.3,1793138399999],[1793138400000,1.66,1.661,1.649,1.651,51631.9,1793141999999],[1793142000000,1.651,1.667,1.647,1.666,89091.6,1793145599999],[1793145600000,1.666,1.669,1.654,1.663,124106.7,1793149199999],[1793149200000,1.663,1.673,1.654,1.672,147296.3,1793152799999],[1793152800000,1.672,1.673,1.645,1.652,161732.6,1793156399999],[1793156400000,1.652,1.673,1.651,1.669,94179.5,1793159999999],[1793160000000,1.67,1.691,1.67,1.683,100462.5,1793163599999],[1793163600000,1.684,1.688,1.672,1.677,87838.6,1793167199999],[1793167200000,1.676,1.684,1.667,1.67,100151.0,1793170799999],[1793170800000,1.669,1.675,1.663,1.675,89090.2,1793174399999],[1793174400000,1.675,1.684,1.667,1.668,76117.8,1793177999999],[1793178000000,1.669,1.679,1.667,1.674,55660.1,1793181599999],[1793181600000,1.673,1.686,1.672,1.684,56356.9,1793185199999],[1793185200000,1.684,1.693,1.669,1.688,116880.2,1793188799999],[1793188800000,1.689,1.692,1.665,1.668,269172.3,1793192399999],[1793192400000,1.668,1.673,1.656,1.667,112032.9,1793195999999],[1793196000000,1.667,1.677,1.658,1.676,108721.0,1793199599999],[1793199600000,1.676,1.687,1.673,1.678,111533.1,1793203199999],[1793203200000,1.679,1.679,1.651,1.659,170374.7,1793206799999],[1793206800000,1.658,1.668,1.651,1.659,161767.7,1793210399999],[1793210400000,1.659,1.684,1.65,1.676,232471.2,1793213999999],[1793214000000,1.675,1.703,1.671,1.701,122808.1,1793217599999],[1793217600000,1.701,1.713,1.689,1.703,195037.5,1793221199999],[1793221200000,1.702,1.724,1.695,1.715,161096.2,1793224799999],[1793224800000,1.715,1.727,1.702,1.715,185430.8,1793228399999],[1793228400000,1.715,1.721,1.71,1.718,144856.2,1793231999999],[1793232000000,1.718,1.722,1.704,1.706,84948.3,1793235599999],[1793235600000,1.706,1.707,1.65,1.655,394247.5,1793239199999],[1793239200000,1.655,1.66,1.637,1.653,259037.5,1793242799999],[1793242800000,1.654,1.658,1.634,1.638,116305.7,1793246399999],[1793246400000,1.638,1.653,1.629,1.651,121156.1,1793249999999],[1793250000000,1.651,1.67,1.651,1.653,112349.1,1793253599999],[1793253600000,1.652,1.656,1.637,1.639,59547.2,1793257199999],[1793257200000,1.639,1.639,1.627,1.628,77681.7,1793260799999],[1793260800000,1.628,1.645,1.623,1.642,86457.9,1793264399999],[1793264400000,1.641,1.646,1.631,1.637,71065.2,1793267999999],[1793268000000,1.637,1.659,1.629,1.65,65569.5,1793271599999],[1793271600000,1.65,1.66,1.646,1.657,76479.4,1793275199999],[1793275200000,1.657,1.676,1.646,1.676,219662.6,1793278799999],[1793278800000,1.675,1.688,1.671,1.684,191375.5,1793282399999],[1793282400000,1.684,1.703,1.673,1.691,161950.6,1793285999999],[1793286000000,1.691,1.708,1.69,1.705,124014.7,1793289599999],[1793289600000,1.705,1.712,1.684,1.692,168001.0,1793293199999],[1793293200000,1.692,1.693,1.667,1.675,136953.5,1793296799999],[1793296800000,1.674,1.675,1.655,1.662,97307.1,1793300399999],[1793300400000,1.662,1.675,1.657,1.673,73456.0,1793303999999],[1793304000000,1.673,1.677,1.557,1.578,1233165.0,1793307599999],[1793307600000,1.577,1.6,1.567,1.574,518850.9,1793311199999],[1793311200000,1.573,1.586,1.543,1.568,263047.3,1793314799999],[1793314800000,1.567,1.581,1.557,1.566,178385.2,1793318399999],[1793318400000,1.565,1.573,1.502,1.554,850992.8,1793321999999],[1793322000000,1.554,1.561,1.531,1.553,224992.8,1793325599999],[1793325600000,1.553,1.588,1.539,1.586,132457.4,1793329199999],[1793329200000,1.586,1.626,1.585,1.62,154015.5,1793332799999],[1793332800000,1.62,1.62,1.603,1.603,113886.6,1793336399999],[1793336400000,1.603,1.621,1.6,1.614,86685.1,1793339999999],[1793340000000,1.614,1.636,1.613,1.631,89516.0,1793343599999],[1793343600000,1.63,1.638,1.612,1.619,67644.2,1793347199999],[1793347200000,1.618,1.641,1.618,1.632,114584.7,1793350799999],[1793350800000,1.631,1.64,1.629,1.637,69433.9,1793354399999],[1793354400000,1.636,1.642,1.624,1.641,107006.0,1793357999999],[1793358000000,1.641,1.667,1.638,1.651,206761.4,1793361599999],[1793361600000,1.651,1.654,1.636,1.647,111685.8,1793365199999],[1793365200000,1.646,1.647,1.607,1.631,192960.2,1793368799999],[1793368800000,1.63,1.633,1.616,1.625,77350.6,1793372399999],[1793372400000,1.624,1.639,1.598,1.601,125149.7,1793375999999],[1793376000000,1.601,1.605,1.578,1.581,141252.3,1793379599999],[1793379600000,1.58,1.588,1.565,1.567,98503.5,1793383199999],[1793383200000,1.566,1.57,1.546,1.553,113536.8,1793386799999],[1793386800000,1.552,1.559,1.545,1.556,149435.9,1793390399999],[1793390400000,1.555,1.561,1.548,1.559,99524.1,1793393999999],[1793394000000,1.56,1.563,1.545,1.545,86971.0,1793397599999],[1793397600000,1.546,1.557,1.53,1.542,238344.5,1793401199999],[1793401200000,1.542,1.555,1.538,1.55,93608.8,1793404799999],[1793404800000,1.55,1.565,1.545,1.555,148611.3,1793408399999],[1793408400000,1.554,1.559,1.548,1.55,62373.5,1793411999999],[1793412000000,1.549,1.561,1.542,1.551,89779.8,1793415599999],[1793415600000,1.551,1.552,1.53,1.533,93818.7,1793419199999],[1793419200000,1.533,1.54,1.526,1.53,81598.4,1793422799999],[1793422800000,1.531,1.533,1.51,1.51,70308.8,1793426399999],[1793426400000,1.51,1.512,1.498,1.504,243512.8,1793429999999],[1793430000000,1.505,1.512,1.5,1.507,108295.1,1793433599999],[1793433600000,1.507,1.512,1.501,1.505,125387.5,1793437199999],[1793437200000,1.505,1.53,1.498,1.525,194711.7,1793440799999],[1793440800000,1.524,1.524,1.505,1.512,98023.2,1793444399999],[1793444400000,1.512,1.519,1.505,1.516,62534.1,1793447999999],[1793448000000,1.516,1.533,1.513,1.525,147614.4,1793451599999],[1793451600000,1.525,1.525,1.509,1.51,99698.1,1793455199999],[1793455200000,1.509,1.525,1.507,1.522,99608.2,1793458799999],[1793458800000,1.523,1.544,1.52,1.54,99137.0,1793462399999],[1793462400000,1.54,1.551,1.538,1.543,90973.0,1793465999999],[1793466000000,1.543,1.546,1.533,1.541,93581.3,1793469599999],[1793469600000,1.542,1.549,1.536,1.538,141373.0,1793473199999],[1793473200000,1.539,1.542,1.521,1.522,63833.6,1793476799999],[1793476800000,1.523,1.526,1.514,1.521,59177.9,1793480399999],[1793480400000,1.521,1.527,1.516,1.525,29892.7,1793483999999],[1793484000000,1.526,1.535,1.521,1.524,42974.3,1793487599999],[1793487600000,1.525,1.53,1.521,1.529,33913.9,1793491199999],[1793491200000,1.528,1.532,1.52,1.524,78417.1,1793494799999],[1793494800000,1.525,1.533,1.523,1.528,54684.3,1793498399999],[1793498400000,1.529,1.536,1.52,1.523,51214.0,1793501999999],[1793502000000,1.523,1.543,1.523,1.535,64376.5,1793505599999],[1793505600000,1.535,1.535,1.526,1.526,55945.4,1793509199999],[1793509200000,1.526,1.543,1.526,1.541,46856.0,1793512799999],[1793512800000,1.541,1.549,1.533,1.534,63108.3,1793516399999],[1793516400000,1.533,1.536,1.528,1.535,30976.2,1793519999999],[1793520000000,1.535,1.545,1.532,1.542,35591.6,1793523599999],[1793523600000,1.543,1.549,1.535,1.545,70829.6,1793527199999],[1793527200000,1.545,1.556,1.543,1.554,67330.9,1793530799999],[1793530800000,1.555,1.558,1.545,1.555,111882.9,1793534399999],[1793534400000,1.555,1.556,1.537,1.542,139412.8,1793537999999],[1793538000000,1.542,1.55,1.542,1.548,55034.6,1793541599999],[1793541600000,1.549,1.55,1.536,1.54,70870.2,1793545199999],[1793545200000,1.541,1.551,1.532,1.535,75407.4,1793548799999],[1793548800000,1.534,1.537,1.526,1.532,69774.4,1793552399999],[1793552400000,1.532,1.532,1.518,1.519,51499.8,1793555999999],[1793556000000,1.519,1.524,1.512,1.517,45468.6,1793559599999],[1793559600000,1.516,1.518,1.505,1.514,72143.6,1793563199999],[1793563200000,1.513,1.515,1.505,1.51,38085.2,1793566799999],[1793566800000,1.509,1.51,1.494,1.497,115802.0,1793570399999],[1793570400000,1.497,1.502,1.486,1.493,69304.3,1793573999999],[1793574000000,1.494,1.512,1.493,1.509,83291.7,1793577599999],[1793577600000,1.509,1.515,1.497,1.502,70388.1,1793581199999],[1793581200000,1.501,1.507,1.49,1.495,136999.1,1793584799999],[1793584800000,1.496,1.507,1.493,1.503,66774.0,1793588399999],[1793588400000,1.504,1.521,1.503,1.516,70120.7,1793591999999],[1793592000000,1.517,1.52,1.502,1.504,57304.0,1793595599999],[1793595600000,1.503,1.504,1.494,1.495,75874.1,1793599199999],[1793599200000,1.495,1.497,1.481,1.488,76622.8,1793602799999],[1793602800000,1.488,1.491,1.476,1.479,88676.5,1793606399999],[1793606400000,1.479,1.486,1.472,1.48,81115.8,1793609999999],[1793610000000,1.479,1.484,1.469,1.474,54893.2,1793613599999],[1793613600000,1.474,1.475,1.468,1.474,39936.1,1793617199999],[1793617200000,1.473,1.475,1.466,1.473,43034.8,1793620799999],[1793620800000,1.474,1.491,1.473,1.482,87677.2,1793624399999],[1793624400000,1.482,1.493,1.472,1.484,94351.5,1793627999999],[1793628000000,1.483,1.488,1.472,1.475,70690.7,1793631599999],[1793631600000,1.476,1.487,1.463,1.471,80712.7,1793635199999],[1793635200000,1.47,1.478,1.461,1.462,109883.6,1793638799999],[1793638800000,1.462,1.466,1.429,1.438,219128.3,1793642399999],[1793642400000,1.437,1.444,1.424,1.427,128705.4,1793645999999],[1793646000000,1.428,1.429,1.41,1.424,211530.8,1793649599999],[1793649600000,1.424,1.429,1.408,1.41,114822.0,1793653199999],[1793653200000,1.41,1.422,1.406,1.421,115101.9,1793656799999],[1793656800000,1.422,1.422,1.409,1.412,42421.2,1793660399999],[1793660400000,1.411,1.414,1.402,1.406,85307.2,1793663999999],[1793664000000,1.407,1.408,1.4,1.401,158106.4,1793667599999],[1793667600000,1.401,1.406,1.398,1.399,49964.1,1793671199999],[1793671200000,1.399,1.406,1.385,1.386,186568.1,1793674799999],[1793674800000,1.386,1.396,1.384,1.394,90479.1,1793678399999],[1793678400000,1.394,1.405,1.387,1.398,110964.3,1793681999999],[1793682000000,1.398,1.399,1.387,1.389,81307.8,1793685599999],[1793685600000,1.388,1.393,1.381,1.386,83517.7,1793689199999],[1793689200000,1.386,1.396,1.384,1.392,65228.4,1793692799999],[1793692800000,1.393,1.395,1.384,1.389,53349.5,1793696399999],[1793696400000,1.389,1.4,1.385,1.387,86780.8,1793699999999],[1793700000000,1.388,1.403,1.383,1.401,154245.1,1793703599999],[1793703600000,1.401,1.402,1.394,1.4,76558.1,1793707199999],[1793707200000,1.399,1.419,1.397,1.418,139449.6,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":9,"dif":-0.018153407326096938,"dea":-0.023232603401564564,"atr":0.015228954977076919,"dif_atr":-1.1920323721110209},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"MOVRUSDT","candles":[[1792630800000,1.2193,1.2228,1.192,1.1996,725619.42,1792634399999],[1792634400000,1.1993,1.2049,1.1847,1.192,561436.32,1792637999999],[1792638000000,1.192,1.1945,1.1661,1.1672,782145.35,1792641599999],[1792641600000,1.1673,1.2117,1.1665,1.2081,693372.68,1792645199999],[1792645200000,1.2082,1.2367,1.2034,1.2088,773933.66,1792648799999],[1792648800000,1.2088,1.2171,1.1972,1.2105,455523.17,1792652399999],[1792652400000,1.2105,1.2337,1.2056,1.2169,497039.85,1792655999999],[1792656000000,1.2167,1.2309,1.2104,1.2246,501168.82,1792659599999],[1792659600000,1.224,1.2439,1.2136,1.2384,426978.86,1792663199999],[1792663200000,1.2382,1.2417,1.2218,1.2242,487400.99,1792666799999],[1792666800000,1.2242,1.2243,1.2127,1.2199,413046.56,1792670399999],[1792670400000,1.2197,1.224,1.2085,1.2173,354779.05,1792673999999],[1792674000000,1.2166,1.2288,1.208,1.2246,347417.41,1792677599999],[1792677600000,1.2245,1.2375,1.2219,1.2309,438453.08,1792681199999],[1792681200000,1.2311,1.2318,1.2009,1.2115,510674.52,1792684799999],[1792684800000,1.2115,1.2167,1.1824,1.1896,572632.38,1792688399999],[1792688400000,1.1896,1.1924,1.1784,1.1851,343015.05,1792691999999],[1792692000000,1.1851,1.1873,1.1787,1.1824,241384.2,1792695599999],[1792695600000,1.1823,1.1873,1.1706,1.1783,261006.26,1792699199999],[1792699200000,1.1784,1.1821,1.1668,1.1706,275153.23,1792702799999],[1792702800000,1.1706,1.1872,1.1705,1.1872,152470.21,1792706399999],[1792706400000,1.1872,1.1911,1.1713,1.1727,219436.72,1792709999999],[1792710000000,1.1727,1.1772,1.1606,1.1705,274782.53,1792713599999],[1792713600000,1.1704,1.1819,1.1689,1.1746,221361.3,1792717199999],[1792717200000,1.1745,1.1793,1.1655,1.1664,192383.13,1792720799999],[1792720800000,1.1664,1.1731,1.1612,1.1666,290012.08,1792724399999],[1792724400000,1.1665,1.1803,1.1628,1.1776,290980.99,1792727999999],[1792728000000,1.1768,1.1887,1.1704,1.183,236320.01,1792731599999],[1792731600000,1.183,1.202,1.1808,1.1972,431761.0,1792735199999],[1792735200000,1.1973,1.2042,1.1932,1.1992,250796.18,1792738799999],[1792738800000,1.1992,1.206,1.1939,1.1972,201591.71,1792742399999],[1792742400000,1.197,1.217,1.1949,1.2082,353240.31,1792745999999],[1792746000000,1.2082,1.2135,1.2004,1.201,257386.81,1792749599999],[1792749600000,1.2008,1.208,1.1951,1.1957,198584.58,1792753199999],[1792753200000,1.1957,1.2145,1.1884,1.2111,283510.58,1792756799999],[1792756800000,1.211,1.211,1.1984,1.2081,202106.35,1792760399999],[1792760400000,1.2081,1.23,1.2069,1.2171,437531.69,1792763999999],[1792764000000,1.2168,1.2176,1.1943,1.2021,394151.6,1792767599999],[1792767600000,1.2021,1.2028,1.1878,1.1907,259288.22,1792771199999],[1792771200000,1.1907,1.196,1.171,1.1739,361519.14,1792774799999],[1792774800000,1.1738,1.1778,1.1668,1.1755,370695.03,1792778399999],[1792778400000,1.1754,1.1793,1.1656,1.1658,277415.92,1792781999999],[1792782000000,1.1658,1.1674,1.1426,1.151,622522.6,1792785599999],[1792785600000,1.151,1.165,1.1367,1.1617,461775.97,1792789199999],[1792789200000,1.1617,1.1665,1.1552,1.1588,214442.74,1792792799999],[1792792800000,1.1587,1.1689,1.129,1.142,445344.55,1792796399999],[1792796400000,1.1418,1.1562,1.1353,1.154,183564.96,1792799999999],[1792800000000,1.1538,1.157,1.1387,1.1402,229929.94,1792803599999],[1792803600000,1.1403,1.1495,1.1393,1.1439,226984.89,1792807199999],[1792807200000,1.144,1.1581,1.1428,1.1563,184177.66,1792810799999],[1792810800000,1.1562,1.1735,1.1539,1.1654,207695.24,1792814399999],[1792814400000,1.1653,1.1696,1.161,1.1644,157781.82,1792817999999],[1792818000000,1.1646,1.1652,1.1547,1.1572,140924.03,1792821599999],[1792821600000,1.1573,1.1604,1.1506,1.1552,186077.59,1792825199999],[1792825200000,1.1552,1.1568,1.1315,1.1325,300296.42,1792828799999],[1792828800000,1.1326,1.1354,1.1241,1.1289,325216.9,1792832399999],[1792832400000,1.1289,1.1336,1.121,1.1262,206776.41,1792835999999],[1792836000000,1.1263,1.1287,1.1214,1.1259,167172.24,1792839599999],[1792839600000,1.126,1.1299,1.1163,1.1211,221925.17,1792843199999],[1792843200000,1.1213,1.1307,1.1202,1.1239,170190.97,1792846799999],[1792846800000,1.1238,1.1263,1.112,1.12,208091.81,1792850399999],[1792850400000,1.12,1.1222,1.0738,1.1144,829734.78,1792853999999],[1792854000000,1.1144,1.1247,1.0993,1.1037,452040.96,1792857599999],[1792857600000,1.1037,1.1081,1.0929,1.0994,345710.38,1792861199999],[1792861200000,1.0994,1.103,1.0881,1.0949,228583.61,1792864799999],[1792864800000,1.0947,1.1035,1.0883,1.0987,269293.49,1792868399999],[1792868400000,1.0986,1.0988,1.0855,1.0891,229101.37,1792871999999],[1792872000000,1.0891,1.0956,1.0877,1.0912,162538.51,1792875599999],[1792875600000,1.0912,1.1172,1.0846,1.1096,261946.95,1792879199999],[1792879200000,1.1093,1.1132,1.0995,1.1006,215494.44,1792882799999],[1792882800000,1.1006,1.1015,1.0913,1.0957,265935.7,1792886399999],[1792886400000,1.0958,1.1138,1.0907,1.1075,370450.11,1792889999999],[1792890000000,1.1075,1.1146,1.1018,1.1059,177534.4,1792893599999],[1792893600000,1.1059,1.1082,1.0868,1.0983,273994.29,1792897199999],[1792897200000,1.0982,1.1052,1.0954,1.099,223311.14,1792900799999],[1792900800000,1.0991,1.1048,1.0926,1.0948,151686.24,1792904399999],[1792904400000,1.0949,1.1037,1.0903,1.0953,245071.25,1792907999999],[1792908000000,1.0952,1.0962,1.0767,1.0777,242391.7,1792911599999],[1792911600000,1.0779,1.0891,1.0766,1.0806,190369.53,1792915199999],[1792915200000,1.0805,1.084,1.0719,1.0749,240153.54,1792918799999],[1792918800000,1.0751,1.0827,1.0607,1.0785,364319.75,1792922399999],[1792922400000,1.0785,1.0787,1.0589,1.0644,195215.72,1792925999999],[1792926000000,1.0647,1.0687,1.0545,1.0649,207995.06,1792929599999],[1792929600000,1.0648,1.0652,1.0573,1.0611,193761.32,1792933199999],[1792933200000,1.061,1.0731,1.0585,1.0668,186731.08,1792936799999],[1792936800000,1.0667,1.0681,1.0516,1.0609,215933.31,1792940399999],[1792940400000,1.0608,1.0777,1.059,1.0748,239146.04,1792943999999],[1792944000000,1.0747,1.0768,1.0648,1.0736,226970.15,1792947599999],[1792947600000,1.0735,1.0784,1.0658,1.0686,180585.15,1792951199999],[1792951200000,1.0685,1.0695,1.0565,1.0618,171558.34,1792954799999],[1792954800000,1.0617,1.0636,1.0544,1.0605,137222.26,1792958399999],[1792958400000,1.0606,1.07,1.0577,1.0645,146102.04,1792961999999],[1792962000000,1.0648,1.0676,1.0578,1.0601,112677.16,1792965599999],[1792965600000,1.06,1.0757,1.0574,1.0635,182572.5,1792969199999],[1792969200000,1.0635,1.0759,1.0592,1.0731,283864.33,1792972799999],[1792972800000,1.0728,1.088,1.0635,1.0707,355817.08,1792976399999],[1792976400000,1.0707,1.0764,1.0535,1.065,300250.73,1792979999999],[1792980000000,1.0649,1.0701,1.053,1.0596,230688.64,1792983599999],[1792983600000,1.0595,1.0745,1.0581,1.0692,258595.44,1792987199999],[1792987200000,1.0695,1.0843,1.0664,1.0762,280593.21,1792990799999],[1792990800000,1.0762,1.0805,1.0682,1.0692,345272.18,1792994399999],[1792994400000,1.0692,1.0719,1.0592,1.0639,362474.9,1792997999999],[1792998000000,1.064,1.0645,1.0513,1.0542,226893.59,1793001599999],[1793001600000,1.0543,1.0691,1.0518,1.0617,292264.57,1793005199999],[1793005200000,1.0617,1.0725,1.0594,1.063,230059.2,1793008799999],[1793008800000,1.0628,1.0628,1.0531,1.0547,155043.93,1793012399999],[1793012400000,1.0545,1.06,1.048,1.057,298809.48,1793015999999],[1793016000000,1.0567,1.0962,1.0526,1.0952,592352.15,1793019599999],[1793019600000,1.0952,1.1083,1.0724,1.0937,841205.71,1793023199999],[1793023200000,1.0933,1.1166,1.0862,1.1087,844773.92,1793026799999],[1793026800000,1.1087,1.1192,1.0946,1.0955,501714.93,1793030399999],[1793030400000,1.0955,1.1078,1.0853,1.0906,410247.46,1793033999999],[1793034000000,1.0907,1.1178,1.0907,1.1023,414397.07,1793037599999],[1793037600000,1.1023,1.1179,1.0875,1.0892,427843.01,1793041199999],[1793041200000,1.0892,1.1028,1.0842,1.0914,300947.35,1793044799999],[1793044800000,1.0915,1.1032,1.0891,1.0971,214519.11,1793048399999],[1793048400000,1.097,1.1136,1.0941,1.1077,264296.66,1793051999999],[1793052000000,1.1076,1.1102,1.0973,1.101,172441.04,1793055599999],[1793055600000,1.1009,1.108,1.094,1.1072,295651.63,1793059199999],[1793059200000,1.1074,1.1322,1.1067,1.1207,536991.39,1793062799999],[1793062800000,1.1207,1.1214,1.0976,1.1007,193447.51,1793066399999],[1793066400000,1.1008,1.1008,1.0892,1.0927,163519.53,1793069999999],[1793070000000,1.0927,1.0986,1.0882,1.0934,114405.49,1793073599999],[1793073600000,1.0935,1.0968,1.0892,1.0955,142471.49,1793077199999],[1793077200000,1.0954,1.1195,1.089,1.1146,366834.64,1793080799999],[1793080800000,1.1146,1.1162,1.0987,1.1059,201370.93,1793084399999],[1793084400000,1.1059,1.1129,1.1021,1.1021,253198.33,1793087999999],[1793088000000,1.1021,1.1079,1.0983,1.1016,228245.36,1793091599999],[1793091600000,1.1016,1.1029,1.0887,1.0953,258044.6,1793095199999],[1793095200000,1.0953,1.0981,1.0885,1.0909,202786.42,1793098799999],[1793098800000,1.0907,1.0944,1.0791,1.0802,174917.28,1793102399999],[1793102400000,1.0802,1.1027,1.0785,1.102,217043.66,1793105999999],[1793106000000,1.1022,1.1098,1.0988,1.1068,310411.9,1793109599999],[1793109600000,1.1069,1.1263,1.1058,1.1244,313042.38,1793113199999],[1793113200000,1.1244,1.1423,1.1218,1.1357,369598.01,1793116799999],[1793116800000,1.1358,1.1494,1.1241,1.1291,380897.91,1793120399999],[1793120400000,1.1289,1.1327,1.1186,1.1294,233614.09,1793123999999],[1793124000000,1.1294,1.1518,1.1227,1.1503,255126.55,1793127599999],[1793127600000,1.1501,1.1696,1.1427,1.1457,455831.29,1793131199999],[1793131200000,1.1458,1.1607,1.1431,1.1546,272705.7,1793134799999],[1793134800000,1.1546,1.1602,1.1471,1.1484,179831.16,1793138399999],[1793138400000,1.1484,1.1538,1.1407,1.1427,157901.79,1793141999999],[1793142000000,1.1428,1.1457,1.1392,1.1416,115116.34,1793145599999],[1793145600000,1.1414,1.1416,1.1269,1.1373,301905.03,1793149199999],[1793149200000,1.1374,1.1445,1.1295,1.1372,200162.48,1793152799999],[1793152800000,1.1372,1.1423,1.1326,1.1349,153338.13,1793156399999],[1793156400000,1.1349,1.145,1.131,1.1402,104424.1,1793159999999],[1793160000000,1.1403,1.1426,1.1302,1.1381,204987.51,1793163599999],[1793163600000,1.1378,1.157,1.1334,1.1548,244498.7,1793167199999],[1793167200000,1.1546,1.1582,1.1441,1.1442,234857.07,1793170799999],[1793170800000,1.1442,1.1468,1.1398,1.1438,120524.82,1793174399999],[1793174400000,1.1438,1.1466,1.1297,1.133,192142.56,1793177999999],[1793178000000,1.133,1.1375,1.1282,1.1352,218562.31,1793181599999],[1793181600000,1.1352,1.1384,1.1242,1.1253,216912.79,1793185199999],[1793185200000,1.1253,1.1265,1.1166,1.1185,225435.76,1793188799999],[1793188800000,1.1184,1.1235,1.1097,1.1141,259271.14,1793192399999],[1793192400000,1.114,1.1182,1.1045,1.1073,222478.49,1793195999999],[1793196000000,1.1073,1.1179,1.0992,1.1141,287091.86,1793199599999],[1793199600000,1.1141,1.1276,1.1132,1.1236,238322.82,1793203199999],[1793203200000,1.1237,1.1249,1.1138,1.1162,231310.64,1793206799999],[1793206800000,1.1162,1.1162,1.1016,1.1027,195394.02,1793210399999],[1793210400000,1.1023,1.1165,1.1008,1.1059,292510.61,1793213999999],[1793214000000,1.1059,1.1182,1.104,1.1171,230786.1,1793217599999],[1793217600000,1.117,1.1304,1.1073,1.1262,297826.93,1793221199999],[1793221200000,1.1261,1.1344,1.1199,1.1254,188228.6,1793224799999],[1793224800000,1.1254,1.1255,1.1094,1.1103,113900.24,1793228399999],[1793228400000,1.1103,1.1111,1.1042,1.1095,121785.64,1793231999999],[1793232000000,1.1095,1.1135,1.1039,1.1066,182234.66,1793235599999],[1793235600000,1.1064,1.1129,1.0775,1.0828,486711.05,1793239199999],[1793239200000,1.0829,1.0976,1.0778,1.0964,423941.77,1793242799999],[1793242800000,1.0967,1.1055,1.0803,1.084,180936.63,1793246399999],[1793246400000,1.0841,1.0841,1.0721,1.0806,212755.65,1793249999999],[1793250000000,1.0805,1.1058,1.0796,1.1009,298216.75,1793253599999],[1793253600000,1.1009,1.1017,1.0872,1.0887,234138.2,1793257199999],[1793257200000,1.0887,1.0888,1.0728,1.0806,188801.36,1793260799999],[1793260800000,1.0807,1.0915,1.0791,1.0893,152096.26,1793264399999],[1793264400000,1.0893,1.1028,1.086,1.0955,198158.09,1793267999999],[1793268000000,1.0955,1.1,1.0838,1.095,164290.09,1793271599999],[1793271600000,1.095,1.1032,1.0854,1.0863,154864.69,1793275199999],[1793275200000,1.0863,1.0916,1.0809,1.0897,176117.81,1793278799999],[1793278800000,1.0897,1.0997,1.0874,1.0949,196471.87,1793282399999],[1793282400000,1.0949,1.1096,1.0881,1.0987,250356.58,1793285999999],[1793286000000,1.0986,1.112,1.0983,1.1094,218432.45,1793289599999],[1793289600000,1.1093,1.1152,1.0965,1.1126,252518.32,1793293199999],[1793293200000,1.1121,1.1132,1.0829,1.0868,260752.0,1793296799999],[1793296800000,1.0869,1.088,1.0729,1.0808,306799.16,1793300399999],[1793300400000,1.0809,1.0845,1.075,1.0761,149108.2,1793303999999],[1793304000000,1.0762,1.0768,0.9755,1.0143,1690282.41,1793307599999],[1793307600000,1.014,1.0388,0.9992,1.0166,635962.33,1793311199999],[1793311200000,1.0166,1.0348,1.0053,1.0298,417766.07,1793314799999],[1793314800000,1.0297,1.04,1.0143,1.0213,410593.13,1793318399999],[1793318400000,1.0213,1.0252,0.96,1.0079,1257117.8,1793321999999],[1793322000000,1.0076,1.0114,0.9914,1.0017,323395.89,1793325599999],[1793325600000,1.0017,1.0136,0.9931,1.0059,232627.72,1793329199999],[1793329200000,1.0054,1.037,1.0051,1.0287,269327.71,1793332799999],[1793332800000,1.0286,1.0432,1.0196,1.0288,302769.19,1793336399999],[1793336400000,1.0288,1.0375,1.0246,1.0299,231447.23,1793339999999],[1793340000000,1.0299,1.0556,1.0281,1.0494,300121.34,1793343599999],[1793343600000,1.0493,1.0511,1.0321,1.0379,351282.75,1793347199999],[1793347200000,1.0376,1.0523,1.0318,1.0436,187340.24,1793350799999],[1793350800000,1.0435,1.0641,1.0434,1.0573,331434.19,1793354399999],[1793354400000,1.0571,1.0751,1.0521,1.0695,461212.3,1793357999999],[1793358000000,1.0691,1.0703,1.0489,1.0523,298962.41,1793361599999],[1793361600000,1.0525,1.0525,1.0352,1.0429,165665.29,1793365199999],[1793365200000,1.0424,1.0524,1.0351,1.0429,291254.65,1793368799999],[1793368800000,1.0428,1.0445,1.0347,1.0407,174699.75,1793372399999],[1793372400000,1.0406,1.0552,1.0288,1.0342,281705.36,1793375999999],[1793376000000,1.0341,1.0365,1.0212,1.0322,197677.34,1793379599999],[1793379600000,1.0327,1.0372,1.0278,1.0315,126883.59,1793383199999],[1793383200000,1.0316,1.0465,1.0162,1.0281,565778.17,1793386799999],[1793386800000,1.0281,1.0425,1.0252,1.0403,218834.74,1793390399999],[1793390400000,1.0402,1.0439,1.0338,1.0379,155774.89,1793393999999],[1793394000000,1.0379,1.0383,1.0243,1.0321,137158.28,1793397599999],[1793397600000,1.0321,1.0433,1.0318,1.0414,88864.74,1793401199999],[1793401200000,1.0414,1.0492,1.0412,1.0461,72928.01,1793404799999],[1793404800000,1.046,1.0561,1.0449,1.051,143102.98,1793408399999],[1793408400000,1.051,1.0516,1.0425,1.0425,91389.17,1793411999999],[1793412000000,1.0425,1.0427,1.0355,1.0387,72857.45,1793415599999],[1793415600000,1.0385,1.0445,1.0359,1.0373,86020.68,1793419199999],[1793419200000,1.0372,1.0385,1.0272,1.0325,63947.21,1793422799999],[1793422800000,1.0326,1.0339,1.0283,1.0316,65328.73,1793426399999],[1793426400000,1.0315,1.0394,1.0293,1.0299,108206.55,1793429999999],[1793430000000,1.0297,1.0314,1.0249,1.0268,59669.22,1793433599999],[1793433600000,1.0269,1.0311,1.021,1.0301,168019.28,1793437199999],[1793437200000,1.0302,1.0395,1.0302,1.0384,72218.19,1793440799999],[1793440800000,1.0383,1.0416,1.0324,1.0382,124846.22,1793444399999],[1793444400000,1.0382,1.0511,1.0347,1.041,182094.27,1793447999999],[1793448000000,1.0408,1.0709,1.0388,1.0562,399723.26,1793451599999],[1793451600000,1.0562,1.0607,1.0472,1.0492,149133.04,1793455199999],[1793455200000,1.0495,1.0528,1.0472,1.0493,66690.86,1793458799999],[1793458800000,1.0493,1.0711,1.0479,1.067,348142.12,1793462399999],[1793462400000,1.0674,1.0954,1.0674,1.0776,870846.83,1793465999999],[1793466000000,1.0773,1.0903,1.0731,1.08,328369.11,1793469599999],[1793469600000,1.0801,1.0812,1.0722,1.0723,138303.19,1793473199999],[1793473200000,1.0724,1.0775,1.0681,1.0724,145918.0,1793476799999],[1793476800000,1.0727,1.0751,1.0622,1.0657,169460.77,1793480399999],[1793480400000,1.0658,1.0764,1.0642,1.0695,137543.74,1793483999999],[1793484000000,1.0696,1.074,1.0564,1.0607,118249.68,1793487599999],[1793487600000,1.0605,1.064,1.0551,1.0582,92013.21,1793491199999],[1793491200000,1.0583,1.0688,1.0573,1.0624,102653.1,1793494799999],[1793494800000,1.0622,1.0689,1.0531,1.0547,118490.23,1793498399999],[1793498400000,1.0546,1.0582,1.0481,1.0558,127276.6,1793501999999],[1793502000000,1.0557,1.0624,1.0544,1.0593,51731.51,1793505599999],[1793505600000,1.0593,1.0659,1.0589,1.062,77646.6,1793509199999],[1793509200000,1.062,1.0675,1.0574,1.063,70739.32,1793512799999],[1793512800000,1.063,1.0669,1.0594,1.0633,76537.74,1793516399999],[1793516400000,1.0633,1.074,1.06,1.0709,166073.97,1793519999999],[1793520000000,1.0712,1.0725,1.0661,1.0696,103432.53,1793523599999],[1793523600000,1.0696,1.0728,1.0631,1.0708,79409.34,1793527199999],[1793527200000,1.0709,1.0889,1.0694,1.0835,324204.67,1793530799999],[1793530800000,1.0836,1.1013,1.0801,1.0812,405349.15,1793534399999],[1793534400000,1.0813,1.0977,1.076,1.0959,404571.47,1793537999999],[1793538000000,1.0959,1.1308,1.0924,1.1284,758207.42,1793541599999],[1793541600000,1.1285,1.1333,1.1017,1.1136,989136.89,1793545199999],[1793545200000,1.114,1.1349,1.1075,1.1186,459334.3,1793548799999],[1793548800000,1.1184,1.1297,1.1078,1.1113,403639.29,1793552399999],[1793552400000,1.1113,1.1285,1.1098,1.1269,217795.74,1793555999999],[1793556000000,1.127,1.1284,1.1087,1.1113,263446.96,1793559599999],[1793559600000,1.1113,1.1117,1.0864,1.0983,347448.04,1793563199999],[1793563200000,1.0983,1.0998,1.0865,1.0923,210279.05,1793566799999],[1793566800000,1.0923,1.0958,1.0878,1.0936,213411.02,1793570399999],[1793570400000,1.0933,1.1,1.0885,1.0952,178786.23,1793573999999],[1793574000000,1.0947,1.1017,1.0804,1.0877,424627.23,1793577599999],[1793577600000,1.0876,1.0942,1.0838,1.088,252144.53,1793581199999],[1793581200000,1.0883,1.1271,1.0868,1.099,299259.11,1793584799999],[1793584800000,1.0988,1.1082,1.0916,1.0923,192236.06,1793588399999],[1793588400000,1.0923,1.1054,1.091,1.0983,96038.71,1793591999999],[1793592000000,1.0982,1.1092,1.0914,1.0959,185633.0,1793595599999],[1793595600000,1.0958,1.0999,1.0859,1.0893,151325.73,1793599199999],[1793599200000,1.0894,1.096,1.0778,1.0821,258510.33,1793602799999],[1793602800000,1.0821,1.087,1.0739,1.0788,152106.57,1793606399999],[1793606400000,1.079,1.0804,1.0599,1.0614,403331.11,1793609999999],[1793610000000,1.0614,1.0646,1.0561,1.0577,214413.51,1793613599999],[1793613600000,1.0577,1.0705,1.0566,1.0688,260230.12,1793617199999],[1793617200000,1.0688,1.0758,1.0599,1.0607,454108.26,1793620799999],[1793620800000,1.0607,1.0703,1.0607,1.0672,110852.38,1793624399999],[1793624400000,1.0672,1.0803,1.0642,1.0743,113686.1,1793627999999],[1793628000000,1.0743,1.086,1.0723,1.0818,149569.25,1793631599999],[1793631600000,1.0821,1.0829,1.0668,1.0734,127741.36,1793635199999],[1793635200000,1.0734,1.0741,1.0636,1.0641,149326.04,1793638799999],[1793638800000,1.0641,1.0658,1.0379,1.0481,381728.84,1793642399999],[1793642400000,1.0479,1.058,1.0467,1.0555,141745.82,1793645999999],[1793646000000,1.0555,1.0562,1.0369,1.0473,175912.94,1793649599999],[1793649600000,1.0474,1.0524,1.0374,1.0429,100923.93,1793653199999],[1793653200000,1.0428,1.0541,1.0392,1.0534,174613.63,1793656799999],[1793656800000,1.0532,1.0543,1.0414,1.0464,70596.25,1793660399999],[1793660400000,1.046,1.0534,1.0436,1.0516,59212.6,1793663999999],[1793664000000,1.0515,1.0555,1.0422,1.0443,119657.49,1793667599999],[1793667600000,1.0442,1.0528,1.04,1.044,184530.05,1793671199999],[1793671200000,1.044,1.0448,1.0332,1.034,116175.01,1793674799999],[1793674800000,1.034,1.0426,1.0276,1.0373,143797.32,1793678399999],[1793678400000,1.037,1.0415,1.033,1.035,129559.86,1793681999999],[1793682000000,1.0349,1.0381,1.0294,1.032,86149.49,1793685599999],[1793685600000,1.0319,1.0423,1.024,1.026,184028.7,1793689199999],[1793689200000,1.0264,1.0333,1.0246,1.0309,136534.54,1793692799999],[1793692800000,1.031,1.0359,1.0253,1.0343,179932.78,1793696399999],[1793696400000,1.0345,1.049,1.0333,1.0482,147033.34,1793699999999],[1793700000000,1.0483,1.0493,1.0379,1.0386,112669.17,1793703599999],[1793703600000,1.0386,1.0445,1.0378,1.0423,85210.44,1793707199999],[1793707200000,1.0421,1.0705,1.0402,1.0666,263886.41,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":5,"dif":-0.005761520684153032,"dea":-0.009186416078328485,"atr":0.014397741143631645,"dif_atr":-0.4001683754886402},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"JSTUSDT","candles":[[1792630800000,0.14039,0.14044,0.13995,0.14016,655436.0,1792634399999],[1792634400000,0.14016,0.14027,0.13982,0.14016,673837.0,1792637999999],[1792638000000,0.14015,0.14039,0.13994,0.14037,478564.0,1792641599999],[1792641600000,0.14036,0.14053,0.14015,0.14037,522092.0,1792645199999],[1792645200000,0.14037,0.14041,0.14003,0.14018,703445.0,1792648799999],[1792648800000,0.14018,0.14018,0.13962,0.13969,1098137.0,1792652399999],[1792652400000,0.13971,0.14015,0.1396,0.13996,665314.0,1792655999999],[1792656000000,0.13996,0.1405,0.13977,0.14036,779251.0,1792659599999],[1792659600000,0.14033,0.1404,0.13997,0.1401,659749.0,1792663199999],[1792663200000,0.14011,0.14073,0.13996,0.1401,1281136.0,1792666799999],[1792666800000,0.14011,0.14012,0.13925,0.13956,1220103.0,1792670399999],[1792670400000,0.13957,0.14046,0.13957,0.13988,1919028.0,1792673999999],[1792674000000,0.13987,0.13999,0.13922,0.13957,860000.0,1792677599999],[1792677600000,0.13953,0.13975,0.13881,0.13941,1272478.0,1792681199999],[1792681200000,0.13941,0.13951,0.13883,0.13897,1062812.0,1792684799999],[1792684800000,0.13897,0.13947,0.13864,0.13941,965774.0,1792688399999],[1792688400000,0.13937,0.13942,0.13855,0.13903,781858.0,1792691999999],[1792692000000,0.13902,0.13911,0.13881,0.13894,431104.0,1792695599999],[1792695600000,0.13893,0.13971,0.13891,0.13962,591101.0,1792699199999],[1792699200000,0.13962,0.13972,0.13926,0.13938,643158.0,1792702799999],[1792702800000,0.13938,0.13964,0.13935,0.13945,433162.0,1792706399999],[1792706400000,0.13945,0.13946,0.13846,0.13885,1513823.0,1792709999999],[1792710000000,0.13885,0.13911,0.1387,0.13894,446650.0,1792713599999],[1792713600000,0.13895,0.13935,0.1389,0.13909,1048543.0,1792717199999],[1792717200000,0.13909,0.13976,0.13908,0.13972,743475.0,1792720799999],[1792720800000,0.13971,0.14066,0.13961,0.14006,1326852.0,1792724399999],[1792724400000,0.14007,0.14025,0.13983,0.13999,465362.0,1792727999999],[1792728000000,0.13998,0.14011,0.13986,0.14004,495626.0,1792731599999],[1792731600000,0.14005,0.14014,0.13955,0.13961,545055.0,1792735199999],[1792735200000,0.13964,0.13976,0.13934,0.13939,393131.0,1792738799999],[1792738800000,0.13939,0.13977,0.13939,0.13975,448982.0,1792742399999],[1792742400000,0.1397,0.14048,0.13965,0.14017,976752.0,1792745999999],[1792746000000,0.14017,0.14033,0.13961,0.14016,800401.0,1792749599999],[1792749600000,0.14016,0.1404,0.13989,0.14027,332381.0,1792753199999],[1792753200000,0.14027,0.1404,0.14004,0.14011,654770.0,1792756799999],[1792756800000,0.1401,0.14026,0.13965,0.13978,647183.0,1792760399999],[1792760400000,0.13978,0.1403,0.13976,0.14009,993686.0,1792763999999],[1792764000000,0.1401,0.14017,0.13958,0.13959,824052.0,1792767599999],[1792767600000,0.13958,0.1398,0.13954,0.13973,557537.0,1792771199999],[1792771200000,0.13974,0.14005,0.13922,0.13963,1524433.0,1792774799999],[1792774800000,0.13963,0.14049,0.13948,0.14038,1113470.0,1792778399999],[1792778400000,0.14038,0.14085,0.14016,0.14064,796217.0,1792781999999],[1792782000000,0.14063,0.14197,0.14054,0.14133,3254088.0,1792785599999],[1792785600000,0.14134,0.1416,0.14081,0.14132,1504970.0,1792789199999],[1792789200000,0.14132,0.14132,0.14075,0.14102,946117.0,1792792799999],[1792792800000,0.14102,0.14111,0.14046,0.14075,984982.0,1792796399999],[1792796400000,0.14074,0.14108,0.14047,0.14082,700587.0,1792799999999],[1792800000000,0.14083,0.14118,0.14048,0.1409,1519756.0,1792803599999],[1792803600000,0.1409,0.14114,0.14071,0.14087,863435.0,1792807199999],[1792807200000,0.14087,0.14152,0.14081,0.14105,1062148.0,1792810799999],[1792810800000,0.14105,0.14105,0.14028,0.14045,947768.0,1792814399999],[1792814400000,0.14046,0.14106,0.14043,0.14103,553529.0,1792817999999],[1792818000000,0.14102,0.14141,0.14072,0.14132,736170.0,1792821599999],[1792821600000,0.14133,0.14133,0.14056,0.14079,1267487.0,1792825199999],[1792825200000,0.14079,0.14104,0.14039,0.14101,784614.0,1792828799999],[1792828800000,0.141,0.14116,0.14082,0.14109,695376.0,1792832399999],[1792832400000,0.1411,0.14112,0.14079,0.14083,457686.0,1792835999999],[1792836000000,0.14083,0.14104,0.14075,0.14101,595797.0,1792839599999],[1792839600000,0.14101,0.14126,0.14074,0.14088,656973.0,1792843199999],[1792843200000,0.14089,0.14104,0.14058,0.14062,719488.0,1792846799999],[1792846800000,0.14063,0.14097,0.14059,0.14069,458445.0,1792850399999],[1792850400000,0.14071,0.14076,0.13989,0.14046,1306386.0,1792853999999],[1792854000000,0.14048,0.14078,0.13971,0.14016,1450068.0,1792857599999],[1792857600000,0.14018,0.14064,0.13993,0.14002,1018745.0,1792861199999],[1792861200000,0.14002,0.14017,0.13964,0.13996,736263.0,1792864799999],[1792864800000,0.13996,0.14047,0.13996,0.14025,728494.0,1792868399999],[1792868400000,0.14023,0.14034,0.1399,0.14005,701110.0,1792871999999],[1792872000000,0.14005,0.14078,0.13991,0.1407,670021.0,1792875599999],[1792875600000,0.1407,0.14105,0.14064,0.14076,720763.0,1792879199999],[1792879200000,0.14076,0.14104,0.14066,0.14096,368686.0,1792882799999],[1792882800000,0.14096,0.14096,0.14068,0.14077,516830.0,1792886399999],[1792886400000,0.14078,0.14158,0.14066,0.1409,1659287.0,1792889999999],[1792890000000,0.14089,0.14128,0.14025,0.14109,1120341.0,1792893599999],[1792893600000,0.14108,0.1411,0.14071,0.14083,420992.0,1792897199999],[1792897200000,0.14084,0.14114,0.14065,0.1409,487688.0,1792900799999],[1792900800000,0.1409,0.14104,0.14066,0.14077,449169.0,1792904399999],[1792904400000,0.14077,0.141,0.14074,0.14088,329360.0,1792907999999],[1792908000000,0.14088,0.14108,0.14073,0.14108,329261.0,1792911599999],[1792911600000,0.14104,0.14107,0.14082,0.14101,261696.0,1792915199999],[1792915200000,0.14101,0.14124,0.14057,0.14092,683379.0,1792918799999],[1792918800000,0.14091,0.14124,0.14078,0.14086,477327.0,1792922399999],[1792922400000,0.14086,0.14174,0.14082,0.14145,1354476.0,1792925999999],[1792926000000,0.14145,0.14145,0.14068,0.14093,637137.0,1792929599999],[1792929600000,0.14093,0.14114,0.14039,0.14106,1253562.0,1792933199999],[1792933200000,0.14106,0.14121,0.1409,0.14093,424124.0,1792936799999],[1792936800000,0.14093,0.14112,0.1408,0.1408,446760.0,1792940399999],[1792940400000,0.14081,0.14117,0.14081,0.14102,514724.0,1792943999999],[1792944000000,0.14104,0.14105,0.14075,0.14088,539488.0,1792947599999],[1792947600000,0.14087,0.14106,0.14081,0.14089,285912.0,1792951199999],[1792951200000,0.14089,0.14104,0.14082,0.14091,222633.0,1792954799999],[1792954800000,0.14091,0.14107,0.14081,0.14094,273298.0,1792958399999],[1792958400000,0.14093,0.14133,0.14093,0.14107,450182.0,1792961999999],[1792962000000,0.14108,0.14108,0.14072,0.14089,395313.0,1792965599999],[1792965600000,0.1409,0.14102,0.14052,0.14073,526332.0,1792969199999],[1792969200000,0.14073,0.14115,0.14064,0.14081,721035.0,1792972799999],[1792972800000,0.1408,0.14103,0.14068,0.14084,464391.0,1792976399999],[1792976400000,0.14085,0.1412,0.14069,0.14109,675719.0,1792979999999],[1792980000000,0.14108,0.14132,0.14046,0.14092,1219987.0,1792983599999],[1792983600000,0.14093,0.14163,0.1407,0.14144,1338007.0,1792987199999],[1792987200000,0.14143,0.1424,0.1414,0.14221,1713277.0,1792990799999],[1792990800000,0.14221,0.14231,0.14189,0.14212,600480.0,1792994399999],[1792994400000,0.14213,0.14249,0.14193,0.1421,708266.0,1792997999999],[1792998000000,0.14208,0.14298,0.14189,0.14237,1708084.0,1793001599999],[1793001600000,0.14238,0.14257,0.14193,0.14216,1322423.0,1793005199999],[1793005200000,0.14215,0.1426,0.14108,0.14172,2327842.0,1793008799999],[1793008800000,0.14172,0.14183,0.14126,0.14155,928848.0,1793012399999],[1793012400000,0.14155,0.14223,0.14155,0.14193,939306.0,1793015999999],[1793016000000,0.14191,0.14205,0.1417,0.1417,605590.0,1793019599999],[1793019600000,0.1417,0.14202,0.14154,0.14197,605698.0,1793023199999],[1793023200000,0.14197,0.1422,0.14163,0.1418,631456.0,1793026799999],[1793026800000,0.1418,0.14196,0.14113,0.14121,743710.0,1793030399999],[1793030400000,0.14119,0.14125,0.13909,0.1392,3833368.0,1793033999999],[1793034000000,0.13921,0.13979,0.13912,0.13978,1451419.0,1793037599999],[1793037600000,0.13978,0.13978,0.13814,0.13839,1949476.0,1793041199999],[1793041200000,0.13839,0.13907,0.13774,0.13901,2531238.0,1793044799999],[1793044800000,0.13899,0.13942,0.13872,0.13926,1873771.0,1793048399999],[1793048400000,0.13926,0.13926,0.1385,0.13863,1018043.0,1793051999999],[1793052000000,0.13862,0.13898,0.13859,0.13892,659693.0,1793055599999],[1793055600000,0.13892,0.13908,0.13866,0.13876,999970.0,1793059199999],[1793059200000,0.13876,0.13923,0.13842,0.13896,1426281.0,1793062799999],[1793062800000,0.13896,0.13939,0.13884,0.13933,744861.0,1793066399999],[1793066400000,0.13934,0.13962,0.13926,0.13931,738228.0,1793069999999],[1793070000000,0.1393,0.13931,0.13889,0.13889,800359.0,1793073599999],[1793073600000,0.1389,0.13897,0.13851,0.1386,1050133.0,1793077199999],[1793077200000,0.1386,0.13867,0.1382,0.13837,971283.0,1793080799999],[1793080800000,0.13836,0.13852,0.13742,0.13748,2177408.0,1793084399999],[1793084400000,0.13749,0.13772,0.13714,0.1374,1736812.0,1793087999999],[1793088000000,0.13739,0.13763,0.137,0.13757,1348338.0,1793091599999],[1793091600000,0.13756,0.13786,0.13674,0.13691,1684388.0,1793095199999],[1793095200000,0.13691,0.13699,0.13626,0.13632,1643387.0,1793098799999],[1793098800000,0.13632,0.13708,0.13619,0.1363,1449612.0,1793102399999],[1793102400000,0.13628,0.1377,0.13626,0.13707,3495766.0,1793105999999],[1793106000000,0.13707,0.13844,0.13707,0.1384,1804169.0,1793109599999],[1793109600000,0.13838,0.13845,0.13738,0.13784,1047574.0,1793113199999],[1793113200000,0.13784,0.13791,0.13735,0.13746,806504.0,1793116799999],[1793116800000,0.13746,0.13766,0.13701,0.13724,1234300.0,1793120399999],[1793120400000,0.13724,0.13861,0.13722,0.13859,1147350.0,1793123999999],[1793124000000,0.1386,0.13955,0.13843,0.13898,1561428.0,1793127599999],[1793127600000,0.13899,0.13918,0.13815,0.13822,963534.0,1793131199999],[1793131200000,0.13822,0.13883,0.13804,0.13872,797994.0,1793134799999],[1793134800000,0.13872,0.13907,0.13865,0.13874,542728.0,1793138399999],[1793138400000,0.13874,0.13935,0.13874,0.13914,436589.0,1793141999999],[1793142000000,0.13912,0.13931,0.13883,0.13898,471378.0,1793145599999],[1793145600000,0.13897,0.13919,0.13868,0.13868,647388.0,1793149199999],[1793149200000,0.13868,0.13891,0.13848,0.13872,486934.0,1793152799999],[1793152800000,0.13872,0.13872,0.13822,0.13841,583355.0,1793156399999],[1793156400000,0.1384,0.13893,0.13826,0.13881,433112.0,1793159999999],[1793160000000,0.13881,0.13928,0.13877,0.13902,572483.0,1793163599999],[1793163600000,0.13902,0.1395,0.13901,0.13918,528632.0,1793167199999],[1793167200000,0.13918,0.1398,0.13906,0.13968,611353.0,1793170799999],[1793170800000,0.13968,0.1409,0.13963,0.14049,1567477.0,1793174399999],[1793174400000,0.1405,0.14073,0.14008,0.14013,928872.0,1793177999999],[1793178000000,0.14014,0.14035,0.13919,0.13955,1490812.0,1793181599999],[1793181600000,0.13957,0.13987,0.1394,0.13952,785237.0,1793185199999],[1793185200000,0.13951,0.14016,0.13933,0.14005,598413.0,1793188799999],[1793188800000,0.14004,0.14029,0.13979,0.14016,999505.0,1793192399999],[1793192400000,0.14016,0.14086,0.14006,0.14042,1234260.0,1793195999999],[1793196000000,0.1404,0.14102,0.14031,0.14091,1046315.0,1793199599999],[1793199600000,0.14089,0.14148,0.14062,0.1408,1463402.0,1793203199999],[1793203200000,0.14081,0.14091,0.14039,0.14076,1028587.0,1793206799999],[1793206800000,0.14077,0.14149,0.14073,0.14107,905983.0,1793210399999],[1793210400000,0.14106,0.14128,0.14077,0.14108,779533.0,1793213999999],[1793214000000,0.14108,0.14116,0.14049,0.1405,725292.0,1793217599999],[1793217600000,0.14049,0.14061,0.14041,0.14053,568437.0,1793221199999],[1793221200000,0.14053,0.14056,0.14017,0.14051,753027.0,1793224799999],[1793224800000,0.14048,0.14084,0.14041,0.14064,480330.0,1793228399999],[1793228400000,0.14064,0.14081,0.14051,0.14075,392049.0,1793231999999],[1793232000000,0.1407,0.14112,0.14059,0.14107,689098.0,1793235599999],[1793235600000,0.14108,0.14133,0.13953,0.14038,3324489.0,1793239199999],[1793239200000,0.14036,0.14054,0.14004,0.14037,651711.0,1793242799999],[1793242800000,0.14036,0.14088,0.14027,0.14083,661566.0,1793246399999],[1793246400000,0.14082,0.14097,0.14056,0.14086,575099.0,1793249999999],[1793250000000,0.14089,0.14099,0.14006,0.1401,1433068.0,1793253599999],[1793253600000,0.1401,0.14046,0.13998,0.14042,608400.0,1793257199999],[1793257200000,0.14041,0.14062,0.14021,0.14058,492027.0,1793260799999],[1793260800000,0.14059,0.1409,0.1402,0.14056,1495041.0,1793264399999],[1793264400000,0.14055,0.14094,0.14054,0.14092,667464.0,1793267999999],[1793268000000,0.14093,0.14126,0.14062,0.14087,1073944.0,1793271599999],[1793271600000,0.14086,0.14128,0.14076,0.14117,945737.0,1793275199999],[1793275200000,0.14118,0.1414,0.14089,0.14122,510899.0,1793278799999],[1793278800000,0.14123,0.14126,0.14098,0.14119,342603.0,1793282399999],[1793282400000,0.14117,0.14117,0.14052,0.14088,1043812.0,1793285999999],[1793286000000,0.1409,0.14122,0.14071,0.14116,599582.0,1793289599999],[1793289600000,0.14117,0.14143,0.14091,0.14123,772190.0,1793293199999],[1793293200000,0.14122,0.14148,0.14113,0.14137,666712.0,1793296799999],[1793296800000,0.14135,0.14168,0.14127,0.14151,801775.0,1793300399999],[1793300400000,0.1415,0.14158,0.14134,0.14141,322178.0,1793303999999],[1793304000000,0.14141,0.14209,0.14066,0.14203,2856646.0,1793307599999],[1793307600000,0.14202,0.14429,0.14065,0.14376,8046226.0,1793311199999],[1793311200000,0.1437,0.14378,0.14135,0.14207,2810911.0,1793314799999],[1793314800000,0.14208,0.14219,0.13894,0.14137,3807196.0,1793318399999],[1793318400000,0.14138,0.14169,0.13603,0.14043,7907316.0,1793321999999],[1793322000000,0.14042,0.14119,0.14015,0.1408,2142959.0,1793325599999],[1793325600000,0.1408,0.1411,0.1363,0.13641,2257954.0,1793329199999],[1793329200000,0.13644,0.13977,0.13544,0.13852,4445319.0,1793332799999],[1793332800000,0.13854,0.13921,0.13802,0.13841,1706680.0,1793336399999],[1793336400000,0.13842,0.13885,0.13716,0.13777,1544636.0,1793339999999],[1793340000000,0.13776,0.13882,0.13737,0.13808,1417879.0,1793343599999],[1793343600000,0.13808,0.13824,0.13689,0.13797,1217809.0,1793347199999],[1793347200000,0.13796,0.13848,0.13728,0.13824,1071138.0,1793350799999],[1793350800000,0.13824,0.13835,0.13737,0.1378,1014872.0,1793354399999],[1793354400000,0.13779,0.13856,0.13721,0.13813,1200161.0,1793357999999],[1793358000000,0.13815,0.13842,0.13732,0.13783,987515.0,1793361599999],[1793361600000,0.13779,0.13822,0.13692,0.13749,1477411.0,1793365199999],[1793365200000,0.13749,0.13775,0.13615,0.1371,1297938.0,1793368799999],[1793368800000,0.13705,0.13729,0.13664,0.13693,687713.0,1793372399999],[1793372400000,0.13692,0.13785,0.13644,0.13649,1990250.0,1793375999999],[1793376000000,0.13649,0.13704,0.13611,0.13648,1647357.0,1793379599999],[1793379600000,0.13643,0.13677,0.13572,0.13607,1126579.0,1793383199999],[1793383200000,0.13605,0.13627,0.13568,0.13573,800609.0,1793386799999],[1793386800000,0.13572,0.13593,0.13551,0.13567,993902.0,1793390399999],[1793390400000,0.13568,0.13612,0.13548,0.13554,812434.0,1793393999999],[1793394000000,0.13554,0.13736,0.13543,0.137,1403923.0,1793397599999],[1793397600000,0.13697,0.13832,0.13673,0.13693,853170.0,1793401199999],[1793401200000,0.13688,0.13724,0.13665,0.13665,522538.0,1793404799999],[1793404800000,0.13665,0.13725,0.13621,0.13701,1361583.0,1793408399999],[1793408400000,0.13702,0.13755,0.1366,0.13738,678467.0,1793411999999],[1793412000000,0.13737,0.13752,0.13699,0.13703,557917.0,1793415599999],[1793415600000,0.13705,0.13868,0.13693,0.13843,1041749.0,1793419199999],[1793419200000,0.13841,0.13851,0.13759,0.13769,825138.0,1793422799999],[1793422800000,0.13769,0.13799,0.13744,0.13779,620329.0,1793426399999],[1793426400000,0.13779,0.13812,0.13756,0.13807,548360.0,1793429999999],[1793430000000,0.13807,0.13808,0.13761,0.13781,491951.0,1793433599999],[1793433600000,0.13782,0.13792,0.13724,0.13739,837127.0,1793437199999],[1793437200000,0.13737,0.13761,0.1373,0.13744,534745.0,1793440799999],[1793440800000,0.13744,0.13771,0.13733,0.1374,467789.0,1793444399999],[1793444400000,0.13739,0.13764,0.13729,0.13745,301522.0,1793447999999],[1793448000000,0.13746,0.13769,0.13699,0.13707,796073.0,1793451599999],[1793451600000,0.13706,0.13734,0.13691,0.13704,466127.0,1793455199999],[1793455200000,0.13705,0.13736,0.13684,0.13701,532436.0,1793458799999],[1793458800000,0.137,0.13829,0.13695,0.13722,1796032.0,1793462399999],[1793462400000,0.13723,0.13742,0.13685,0.13687,692357.0,1793465999999],[1793466000000,0.13688,0.13703,0.13641,0.13661,1051692.0,1793469599999],[1793469600000,0.13661,0.1367,0.1362,0.13641,950133.0,1793473199999],[1793473200000,0.13639,0.1371,0.13605,0.13683,1728454.0,1793476799999],[1793476800000,0.13683,0.13693,0.136,0.13619,1322163.0,1793480399999],[1793480400000,0.1362,0.13629,0.13562,0.13589,1513693.0,1793483999999],[1793484000000,0.13589,0.13591,0.13518,0.13549,2649592.0,1793487599999],[1793487600000,0.13551,0.13558,0.13519,0.13528,536031.0,1793491199999],[1793491200000,0.13525,0.13646,0.13524,0.13591,1670869.0,1793494799999],[1793494800000,0.13591,0.13611,0.13502,0.13504,1908338.0,1793498399999],[1793498400000,0.13505,0.13514,0.13487,0.13501,844645.0,1793501999999],[1793502000000,0.13501,0.13557,0.135,0.13505,619231.0,1793505599999],[1793505600000,0.13507,0.13577,0.13507,0.13545,541777.0,1793509199999],[1793509200000,0.13545,0.13825,0.13539,0.13649,2959940.0,1793512799999],[1793512800000,0.13647,0.13744,0.13632,0.13636,1053583.0,1793516399999],[1793516400000,0.13637,0.13668,0.13559,0.13572,535361.0,1793519999999],[1793520000000,0.13572,0.13599,0.13539,0.13597,1159424.0,1793523599999],[1793523600000,0.13597,0.13627,0.13581,0.13618,609489.0,1793527199999],[1793527200000,0.13616,0.13666,0.13594,0.13647,380525.0,1793530799999],[1793530800000,0.13646,0.13658,0.13636,0.13652,283988.0,1793534399999],[1793534400000,0.13652,0.13682,0.13647,0.13661,535584.0,1793537999999],[1793538000000,0.13661,0.13725,0.1366,0.13695,494959.0,1793541599999],[1793541600000,0.13695,0.13729,0.13682,0.13724,402120.0,1793545199999],[1793545200000,0.13724,0.13748,0.13713,0.13734,345386.0,1793548799999],[1793548800000,0.13733,0.13773,0.13733,0.13765,535280.0,1793552399999],[1793552400000,0.13764,0.13806,0.13764,0.13794,503702.0,1793555999999],[1793556000000,0.13794,0.13825,0.13773,0.13776,702462.0,1793559599999],[1793559600000,0.13776,0.13783,0.13758,0.13774,420462.0,1793563199999],[1793563200000,0.13774,0.13788,0.13763,0.13778,282496.0,1793566799999],[1793566800000,0.13778,0.13824,0.13762,0.1377,660264.0,1793570399999],[1793570400000,0.1377,0.1379,0.1376,0.13771,326142.0,1793573999999],[1793574000000,0.13771,0.1381,0.13769,0.13796,438682.0,1793577599999],[1793577600000,0.13796,0.13811,0.13777,0.13796,527689.0,1793581199999],[1793581200000,0.13796,0.13842,0.13792,0.13839,599309.0,1793584799999],[1793584800000,0.13839,0.13896,0.13835,0.13886,622053.0,1793588399999],[1793588400000,0.13887,0.13903,0.1385,0.13853,920710.0,1793591999999],[1793592000000,0.13852,0.13877,0.13827,0.1385,597112.0,1793595599999],[1793595600000,0.13851,0.1388,0.13849,0.13867,516119.0,1793599199999],[1793599200000,0.13867,0.13876,0.1384,0.13862,478905.0,1793602799999],[1793602800000,0.13861,0.13887,0.13856,0.13886,428178.0,1793606399999],[1793606400000,0.13885,0.13888,0.13861,0.13884,625913.0,1793609999999],[1793610000000,0.13883,0.13986,0.13883,0.13971,1607836.0,1793613599999],[1793613600000,0.13971,0.13992,0.13932,0.13943,1006892.0,1793617199999],[1793617200000,0.13943,0.13975,0.1393,0.13962,681712.0,1793620799999],[1793620800000,0.1396,0.14038,0.1396,0.13994,1409072.0,1793624399999],[1793624400000,0.13993,0.14,0.13939,0.13969,1503322.0,1793627999999],[1793628000000,0.1397,0.1398,0.13921,0.13932,635129.0,1793631599999],[1793631600000,0.13931,0.13951,0.13918,0.13918,657109.0,1793635199999],[1793635200000,0.13919,0.13941,0.1383,0.13841,2578081.0,1793638799999],[1793638800000,0.13842,0.13954,0.13835,0.13915,867945.0,1793642399999],[1793642400000,0.13916,0.13931,0.13888,0.13888,582386.0,1793645999999],[1793646000000,0.13888,0.13921,0.13884,0.13917,693838.0,1793649599999],[1793649600000,0.13913,0.1398,0.13899,0.13973,1021405.0,1793653199999],[1793653200000,0.13973,0.14016,0.1394,0.13949,1088399.0,1793656799999],[1793656800000,0.13948,0.13975,0.13932,0.13975,430802.0,1793660399999],[1793660400000,0.13976,0.14028,0.1397,0.14013,644010.0,1793663999999],[1793664000000,0.14015,0.14127,0.14013,0.14104,2753626.0,1793667599999],[1793667600000,0.14104,0.14151,0.14057,0.14126,2494031.0,1793671199999],[1793671200000,0.14126,0.14144,0.14068,0.1409,894125.0,1793674799999],[1793674800000,0.1409,0.141,0.14046,0.14097,729111.0,1793678399999],[1793678400000,0.14098,0.14103,0.14052,0.14085,555833.0,1793681999999],[1793682000000,0.14085,0.14159,0.1408,0.14135,793403.0,1793685599999],[1793685600000,0.14135,0.14174,0.14109,0.14166,1198197.0,1793689199999],[1793689200000,0.14164,0.14208,0.14104,0.1412,2346872.0,1793692799999],[1793692800000,0.1412,0.14131,0.14041,0.14112,1422331.0,1793696399999],[1793696400000,0.14112,0.14134,0.14064,0.14064,1012609.0,1793699999999],[1793700000000,0.14064,0.14137,0.14059,0.14122,656774.0,1793703599999],[1793703600000,0.14122,0.14143,0.1411,0.14136,671264.0,1793707199999],[1793707200000,0.14136,0.14184,0.14122,0.14133,1265975.0,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"零轴上开始回落","previous_phase":"零轴上开始回落","bars_in_phase":5,"dif":0.0006315220478923522,"dea":0.0006642795028078802,"atr":0.0006760782834608389,"dif_atr":0.9340960408602335},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"REDUSDT","candles":[[1792630800000,0.1486,0.1488,0.1459,0.1469,700554.0,1792634399999],[1792634400000,0.1469,0.1473,0.1453,0.1459,741412.0,1792637999999],[1792638000000,0.1459,0.1462,0.1445,0.145,764385.0,1792641599999],[1792641600000,0.1451,0.1453,0.1442,0.1445,503815.0,1792645199999],[1792645200000,0.1445,0.1451,0.1431,0.1433,535312.0,1792648799999],[1792648800000,0.1433,0.1434,0.1426,0.1434,633769.0,1792652399999],[1792652400000,0.1434,0.1436,0.1424,0.1431,661720.0,1792655999999],[1792656000000,0.1431,0.1432,0.1411,0.1415,990692.0,1792659599999],[1792659600000,0.1415,0.1421,0.1409,0.142,539161.0,1792663199999],[1792663200000,0.1421,0.1426,0.141,0.1412,611785.0,1792666799999],[1792666800000,0.1412,0.1416,0.1408,0.1413,373327.0,1792670399999],[1792670400000,0.1414,0.1423,0.1412,0.1419,436867.0,1792673999999],[1792674000000,0.1419,0.1435,0.1416,0.1425,690361.0,1792677599999],[1792677600000,0.1427,0.143,0.1407,0.1413,654666.0,1792681199999],[1792681200000,0.1413,0.142,0.14,0.1417,1312318.0,1792684799999],[1792684800000,0.1417,0.1419,0.1391,0.1405,1142278.0,1792688399999],[1792688400000,0.1405,0.1416,0.1401,0.1408,429664.0,1792691999999],[1792692000000,0.1409,0.141,0.1394,0.1398,767453.0,1792695599999],[1792695600000,0.1398,0.1401,0.1387,0.1393,778915.0,1792699199999],[1792699200000,0.1394,0.1399,0.1383,0.1391,582729.0,1792702799999],[1792702800000,0.1391,0.1404,0.1389,0.1398,337250.0,1792706399999],[1792706400000,0.1398,0.14,0.1393,0.1395,364536.0,1792709999999],[1792710000000,0.1395,0.1404,0.1392,0.1401,225927.0,1792713599999],[1792713600000,0.1401,0.1407,0.1391,0.1403,506422.0,1792717199999],[1792717200000,0.1403,0.1412,0.1392,0.14,461388.0,1792720799999],[1792720800000,0.1399,0.1422,0.1398,0.1421,597150.0,1792724399999],[1792724400000,0.142,0.1424,0.1414,0.1417,544729.0,1792727999999],[1792728000000,0.1416,0.1418,0.1408,0.1413,392054.0,1792731599999],[1792731600000,0.1412,0.1421,0.141,0.1414,469847.0,1792735199999],[1792735200000,0.1414,0.1417,0.1409,0.1413,268381.0,1792738799999],[1792738800000,0.1413,0.1414,0.1405,0.1406,281220.0,1792742399999],[1792742400000,0.1406,0.1412,0.1402,0.1403,350082.0,1792745999999],[1792746000000,0.1402,0.1406,0.1395,0.1399,413651.0,1792749599999],[1792749600000,0.1398,0.1401,0.1392,0.1396,321380.0,1792753199999],[1792753200000,0.1395,0.1406,0.139,0.1403,1180452.0,1792756799999],[1792756800000,0.1402,0.1403,0.1392,0.1398,548155.0,1792760399999],[1792760400000,0.1398,0.1402,0.1387,0.1398,505616.0,1792763999999],[1792764000000,0.1397,0.1417,0.1375,0.1408,1067304.0,1792767599999],[1792767600000,0.1407,0.1425,0.1397,0.1425,1059368.0,1792771199999],[1792771200000,0.1424,0.1444,0.1423,0.144,966938.0,1792774799999],[1792774800000,0.1441,0.1442,0.142,0.1424,510713.0,1792778399999],[1792778400000,0.1423,0.1437,0.142,0.1422,628904.0,1792781999999],[1792782000000,0.1421,0.1422,0.1399,0.1401,625914.0,1792785599999],[1792785600000,0.1402,0.1411,0.1391,0.1405,639999.0,1792789199999],[1792789200000,0.1405,0.1409,0.1394,0.1395,370629.0,1792792799999],[1792792800000,0.1396,0.1406,0.136,0.1372,903009.0,1792796399999],[1792796400000,0.1373,0.1402,0.1363,0.1401,798888.0,1792799999999],[1792800000000,0.1401,0.1442,0.1393,0.1441,2175509.0,1792803599999],[1792803600000,0.1441,0.1456,0.1438,0.145,2156341.0,1792807199999],[1792807200000,0.1449,0.1487,0.1441,0.1461,3930664.0,1792810799999],[1792810800000,0.1461,0.149,0.1446,0.1474,4207515.0,1792814399999],[1792814400000,0.1475,0.1512,0.147,0.1473,3372734.0,1792817999999],[1792818000000,0.1472,0.1556,0.146,0.1531,7910810.0,1792821599999],[1792821600000,0.1532,0.1535,0.1498,0.1504,2460582.0,1792825199999],[1792825200000,0.1505,0.1521,0.1487,0.1501,1756896.0,1792828799999],[1792828800000,0.15,0.1503,0.1478,0.1488,2520319.0,1792832399999],[1792832400000,0.1487,0.1529,0.148,0.1518,3065962.0,1792835999999],[1792836000000,0.1517,0.1588,0.15,0.1526,7556074.0,1792839599999],[1792839600000,0.1527,0.1534,0.1472,0.1478,4019146.0,1792843199999],[1792843200000,0.1477,0.1501,0.147,0.1489,2264006.0,1792846799999],[1792846800000,0.1489,0.1491,0.1451,0.1455,1261439.0,1792850399999],[1792850400000,0.1455,0.1456,0.1422,0.1443,3712153.0,1792853999999],[1792854000000,0.1444,0.1445,0.142,0.1438,1706620.0,1792857599999],[1792857600000,0.1439,0.1483,0.1436,0.1481,1691496.0,1792861199999],[1792861200000,0.1481,0.1485,0.1452,0.1458,974413.0,1792864799999],[1792864800000,0.1458,0.1483,0.1458,0.1473,762452.0,1792868399999],[1792868400000,0.1474,0.1474,0.1462,0.1473,565804.0,1792871999999],[1792872000000,0.1472,0.151,0.1472,0.1491,2546796.0,1792875599999],[1792875600000,0.1492,0.1498,0.1484,0.1497,806093.0,1792879199999],[1792879200000,0.1496,0.1511,0.1488,0.1504,793184.0,1792882799999],[1792882800000,0.1505,0.1511,0.1496,0.1501,649347.0,1792886399999],[1792886400000,0.1501,0.1513,0.1493,0.15,1407399.0,1792889999999],[1792890000000,0.15,0.15,0.1466,0.147,2309822.0,1792893599999],[1792893600000,0.147,0.1471,0.1455,0.1463,999325.0,1792897199999],[1792897200000,0.1462,0.1476,0.146,0.1472,448027.0,1792900799999],[1792900800000,0.1472,0.1489,0.1468,0.1484,968961.0,1792904399999],[1792904400000,0.1483,0.149,0.1473,0.1482,758547.0,1792907999999],[1792908000000,0.1482,0.1485,0.1464,0.1478,910776.0,1792911599999],[1792911600000,0.1478,0.1478,0.1465,0.1466,505795.0,1792915199999],[1792915200000,0.1467,0.1471,0.1427,0.1429,1703833.0,1792918799999],[1792918800000,0.1429,0.1442,0.1425,0.144,805085.0,1792922399999],[1792922400000,0.1441,0.1442,0.143,0.1433,515830.0,1792925999999],[1792926000000,0.1433,0.1437,0.1421,0.1424,683046.0,1792929599999],[1792929600000,0.1423,0.143,0.1414,0.1429,926186.0,1792933199999],[1792933200000,0.1429,0.143,0.1417,0.1419,332190.0,1792936799999],[1792936800000,0.1418,0.1423,0.141,0.142,379630.0,1792940399999],[1792940400000,0.142,0.1432,0.142,0.1427,390313.0,1792943999999],[1792944000000,0.1428,0.1448,0.1425,0.1448,515640.0,1792947599999],[1792947600000,0.1448,0.1469,0.1441,0.1467,831405.0,1792951199999],[1792951200000,0.1466,0.1469,0.1456,0.146,418213.0,1792954799999],[1792954800000,0.146,0.1461,0.1448,0.1452,352730.0,1792958399999],[1792958400000,0.1453,0.1462,0.1448,0.146,428598.0,1792961999999],[1792962000000,0.146,0.1461,0.1442,0.1443,248080.0,1792965599999],[1792965600000,0.1444,0.1459,0.1443,0.1448,318059.0,1792969199999],[1792969200000,0.1447,0.1451,0.143,0.1445,417380.0,1792972799999],[1792972800000,0.1446,0.1451,0.1433,0.1449,972201.0,1792976399999],[1792976400000,0.145,0.1457,0.1416,0.1427,740378.0,1792979999999],[1792980000000,0.1426,0.1436,0.1425,0.143,601414.0,1792983599999],[1792983600000,0.1429,0.1446,0.1418,0.1421,408707.0,1792987199999],[1792987200000,0.1422,0.1454,0.1419,0.1451,522549.0,1792990799999],[1792990800000,0.1452,0.1472,0.1452,0.1463,652223.0,1792994399999],[1792994400000,0.1463,0.1468,0.1441,0.1445,805121.0,1792997999999],[1792998000000,0.1444,0.1449,0.1427,0.1427,421479.0,1793001599999],[1793001600000,0.1426,0.1461,0.1419,0.1456,656586.0,1793005199999],[1793005200000,0.1456,0.1472,0.1449,0.1471,509763.0,1793008799999],[1793008800000,0.147,0.1477,0.146,0.1472,446765.0,1793012399999],[1793012400000,0.1471,0.1485,0.1465,0.1478,635268.0,1793015999999],[1793016000000,0.1479,0.1483,0.1468,0.1478,549221.0,1793019599999],[1793019600000,0.1478,0.148,0.1445,0.1449,1389687.0,1793023199999],[1793023200000,0.145,0.1476,0.1446,0.1476,778194.0,1793026799999],[1793026800000,0.1475,0.149,0.1467,0.1467,935909.0,1793030399999],[1793030400000,0.1468,0.1468,0.1453,0.1464,734215.0,1793033999999],[1793034000000,0.1465,0.1481,0.1465,0.1469,518669.0,1793037599999],[1793037600000,0.1469,0.147,0.145,0.1453,377321.0,1793041199999],[1793041200000,0.1452,0.1464,0.145,0.1452,353565.0,1793044799999],[1793044800000,0.1452,0.1454,0.1447,0.1451,228217.0,1793048399999],[1793048400000,0.145,0.1463,0.1444,0.1457,265422.0,1793051999999],[1793052000000,0.1457,0.1462,0.1454,0.1459,172718.0,1793055599999],[1793055600000,0.1459,0.149,0.1452,0.1487,465045.0,1793059199999],[1793059200000,0.1487,0.1487,0.1469,0.147,450870.0,1793062799999],[1793062800000,0.1469,0.1472,0.1454,0.1456,337104.0,1793066399999],[1793066400000,0.1455,0.1455,0.1443,0.145,407498.0,1793069999999],[1793070000000,0.145,0.1453,0.1443,0.145,295204.0,1793073599999],[1793073600000,0.1451,0.1454,0.1445,0.1448,241999.0,1793077199999],[1793077200000,0.1447,0.1458,0.1446,0.1456,287146.0,1793080799999],[1793080800000,0.1455,0.1462,0.1452,0.1456,203430.0,1793084399999],[1793084400000,0.1456,0.1479,0.1455,0.1469,450462.0,1793087999999],[1793088000000,0.1469,0.1479,0.1456,0.1461,248950.0,1793091599999],[1793091600000,0.1462,0.147,0.145,0.1451,309956.0,1793095199999],[1793095200000,0.1452,0.1465,0.1437,0.1459,378693.0,1793098799999],[1793098800000,0.146,0.1471,0.1455,0.1455,311146.0,1793102399999],[1793102400000,0.1456,0.1509,0.1456,0.1505,769901.0,1793105999999],[1793106000000,0.1505,0.154,0.1494,0.1527,2070768.0,1793109599999],[1793109600000,0.1527,0.154,0.1493,0.1522,2091954.0,1793113199999],[1793113200000,0.1521,0.1547,0.1521,0.1538,885338.0,1793116799999],[1793116800000,0.1538,0.1542,0.1527,0.153,294055.0,1793120399999],[1793120400000,0.153,0.1546,0.1527,0.1545,481431.0,1793123999999],[1793124000000,0.1544,0.1559,0.1539,0.1539,670021.0,1793127599999],[1793127600000,0.1539,0.1548,0.1535,0.1538,260255.0,1793131199999],[1793131200000,0.1539,0.1566,0.1538,0.1554,607943.0,1793134799999],[1793134800000,0.1553,0.1559,0.1539,0.1547,521604.0,1793138399999],[1793138400000,0.1545,0.1553,0.1542,0.1549,290016.0,1793141999999],[1793142000000,0.1549,0.1554,0.1544,0.1547,373114.0,1793145599999],[1793145600000,0.1546,0.1547,0.1535,0.1535,442252.0,1793149199999],[1793149200000,0.1536,0.1546,0.1529,0.1542,463456.0,1793152799999],[1793152800000,0.1541,0.1542,0.1529,0.1533,377405.0,1793156399999],[1793156400000,0.1533,0.1539,0.1525,0.1525,323465.0,1793159999999],[1793160000000,0.1526,0.1538,0.1526,0.1531,366345.0,1793163599999],[1793163600000,0.1532,0.1547,0.1531,0.1539,396436.0,1793167199999],[1793167200000,0.1539,0.1547,0.1531,0.1531,550178.0,1793170799999],[1793170800000,0.1532,0.1533,0.1515,0.1528,506353.0,1793174399999],[1793174400000,0.1527,0.1529,0.1518,0.1519,400454.0,1793177999999],[1793178000000,0.152,0.1527,0.1518,0.1526,302010.0,1793181599999],[1793181600000,0.1527,0.1527,0.152,0.1523,217627.0,1793185199999],[1793185200000,0.1523,0.1525,0.1515,0.1518,449767.0,1793188799999],[1793188800000,0.1518,0.1522,0.1506,0.1512,893657.0,1793192399999],[1793192400000,0.1512,0.1514,0.1494,0.1499,536590.0,1793195999999],[1793196000000,0.1498,0.1504,0.1494,0.1501,418109.0,1793199599999],[1793199600000,0.1501,0.1515,0.15,0.151,463591.0,1793203199999],[1793203200000,0.1511,0.1514,0.1504,0.1509,392197.0,1793206799999],[1793206800000,0.1508,0.151,0.1497,0.1501,237242.0,1793210399999],[1793210400000,0.1502,0.1519,0.1499,0.1511,804887.0,1793213999999],[1793214000000,0.151,0.153,0.1509,0.1529,753261.0,1793217599999],[1793217600000,0.1529,0.1547,0.1505,0.1511,1462373.0,1793221199999],[1793221200000,0.1511,0.1518,0.15,0.1512,735702.0,1793224799999],[1793224800000,0.1512,0.152,0.1507,0.1516,406280.0,1793228399999],[1793228400000,0.1516,0.1517,0.1506,0.151,242000.0,1793231999999],[1793232000000,0.151,0.1519,0.1508,0.151,336546.0,1793235599999],[1793235600000,0.151,0.1513,0.1488,0.1497,1053917.0,1793239199999],[1793239200000,0.1496,0.151,0.1487,0.1499,1079689.0,1793242799999],[1793242800000,0.1499,0.1506,0.1476,0.1479,445150.0,1793246399999],[1793246400000,0.1478,0.1482,0.1468,0.1481,814582.0,1793249999999],[1793250000000,0.1482,0.1498,0.148,0.1483,444224.0,1793253599999],[1793253600000,0.1484,0.1487,0.1469,0.1472,414119.0,1793257199999],[1793257200000,0.1472,0.1472,0.1454,0.1455,442395.0,1793260799999],[1793260800000,0.1454,0.1469,0.1454,0.1469,396998.0,1793264399999],[1793264400000,0.1467,0.1476,0.1461,0.1468,324723.0,1793267999999],[1793268000000,0.1467,0.1482,0.1462,0.1477,359667.0,1793271599999],[1793271600000,0.1478,0.1488,0.1467,0.1486,561828.0,1793275199999],[1793275200000,0.1486,0.1497,0.1479,0.1494,404313.0,1793278799999],[1793278800000,0.1494,0.151,0.1488,0.1492,556886.0,1793282399999],[1793282400000,0.1493,0.1517,0.1491,0.1502,936557.0,1793285999999],[1793286000000,0.1503,0.1525,0.15,0.1521,724343.0,1793289599999],[1793289600000,0.1521,0.1525,0.1503,0.1508,541424.0,1793293199999],[1793293200000,0.1508,0.1512,0.1492,0.1498,520416.0,1793296799999],[1793296800000,0.1497,0.1499,0.1479,0.1483,544302.0,1793300399999],[1793300400000,0.1483,0.1485,0.1475,0.1478,326125.0,1793303999999],[1793304000000,0.1479,0.1481,0.1361,0.1388,5520052.0,1793307599999],[1793307600000,0.1388,0.1421,0.1376,0.1379,2822516.0,1793311199999],[1793311200000,0.138,0.1388,0.1347,0.1348,2388154.0,1793314799999],[1793314800000,0.135,0.1354,0.1333,0.1349,1447916.0,1793318399999],[1793318400000,0.1348,0.1354,0.1275,0.1305,5229353.0,1793321999999],[1793322000000,0.1304,0.1308,0.1192,0.1234,12883854.0,1793325599999],[1793325600000,0.1233,0.1286,0.1095,0.1132,38778663.0,1793329199999],[1793329200000,0.1133,0.1202,0.1119,0.1192,15945079.0,1793332799999],[1793332800000,0.1192,0.1222,0.1175,0.1192,6186868.0,1793336399999],[1793336400000,0.1192,0.123,0.1192,0.1218,3735582.0,1793339999999],[1793340000000,0.1217,0.124,0.1211,0.1223,1765156.0,1793343599999],[1793343600000,0.1223,0.1238,0.1217,0.1223,2021374.0,1793347199999],[1793347200000,0.1223,0.1224,0.1196,0.1203,2959764.0,1793350799999],[1793350800000,0.1203,0.1214,0.1198,0.1208,2135959.0,1793354399999],[1793354400000,0.1208,0.1226,0.1203,0.1225,2060256.0,1793357999999],[1793358000000,0.1225,0.1227,0.1205,0.1208,1988557.0,1793361599999],[1793361600000,0.1207,0.1226,0.1206,0.1225,1414405.0,1793365199999],[1793365200000,0.1224,0.124,0.1205,0.121,3390802.0,1793368799999],[1793368800000,0.1211,0.1223,0.1205,0.122,1832095.0,1793372399999],[1793372400000,0.1219,0.1252,0.1219,0.1229,3883594.0,1793375999999],[1793376000000,0.1229,0.1251,0.1224,0.1248,1830287.0,1793379599999],[1793379600000,0.1247,0.1265,0.1241,0.1242,1592079.0,1793383199999],[1793383200000,0.1242,0.1251,0.1221,0.1226,1494727.0,1793386799999],[1793386800000,0.1226,0.1262,0.1223,0.1261,1301616.0,1793390399999],[1793390400000,0.1261,0.1264,0.1243,0.1261,1035640.0,1793393999999],[1793394000000,0.126,0.129,0.1257,0.1277,2168517.0,1793397599999],[1793397600000,0.1277,0.128,0.1264,0.1273,1402467.0,1793401199999],[1793401200000,0.1273,0.1285,0.1269,0.1277,1064098.0,1793404799999],[1793404800000,0.1277,0.1317,0.1276,0.1303,1825882.0,1793408399999],[1793408400000,0.1303,0.1341,0.1301,0.1329,1663577.0,1793411999999],[1793412000000,0.1331,0.1349,0.1315,0.1324,3863818.0,1793415599999],[1793415600000,0.1323,0.1329,0.1304,0.1306,1639468.0,1793419199999],[1793419200000,0.1306,0.1318,0.1288,0.1297,2063642.0,1793422799999],[1793422800000,0.1297,0.1313,0.1292,0.1303,984164.0,1793426399999],[1793426400000,0.1304,0.1309,0.1296,0.1297,750170.0,1793429999999],[1793430000000,0.1296,0.1297,0.1284,0.1288,890763.0,1793433599999],[1793433600000,0.1289,0.1307,0.1284,0.13,1039250.0,1793437199999],[1793437200000,0.13,0.1303,0.1292,0.13,439436.0,1793440799999],[1793440800000,0.1299,0.1306,0.1295,0.1302,697893.0,1793444399999],[1793444400000,0.1302,0.132,0.1301,0.131,1073372.0,1793447999999],[1793448000000,0.1309,0.1333,0.1306,0.1321,1018741.0,1793451599999],[1793451600000,0.1322,0.1335,0.1295,0.1335,1783293.0,1793455199999],[1793455200000,0.1334,0.15,0.1329,0.1426,45396406.0,1793458799999],[1793458800000,0.1426,0.1558,0.1413,0.1453,48222105.0,1793462399999],[1793462400000,0.1454,0.1504,0.1413,0.1423,20129767.0,1793465999999],[1793466000000,0.1422,0.1422,0.1394,0.1397,4669302.0,1793469599999],[1793469600000,0.1397,0.1404,0.1381,0.1382,3316448.0,1793473199999],[1793473200000,0.1384,0.1402,0.1376,0.1377,2286782.0,1793476799999],[1793476800000,0.1377,0.1386,0.1369,0.1384,2098420.0,1793480399999],[1793480400000,0.1385,0.1392,0.1374,0.1382,1657832.0,1793483999999],[1793484000000,0.1382,0.1388,0.1367,0.137,1018927.0,1793487599999],[1793487600000,0.137,0.1376,0.1367,0.1373,784328.0,1793491199999],[1793491200000,0.1374,0.1391,0.1364,0.1375,2569784.0,1793494799999],[1793494800000,0.1374,0.1388,0.1361,0.1368,2237909.0,1793498399999],[1793498400000,0.1368,0.1381,0.1362,0.1375,1263245.0,1793501999999],[1793502000000,0.1375,0.1395,0.1375,0.1379,1454502.0,1793505599999],[1793505600000,0.138,0.1391,0.1377,0.1379,992040.0,1793509199999],[1793509200000,0.138,0.138,0.1363,0.1368,1007535.0,1793512799999],[1793512800000,0.1368,0.1372,0.135,0.1358,1778522.0,1793516399999],[1793516400000,0.1358,0.1383,0.1357,0.1381,1426133.0,1793519999999],[1793520000000,0.1381,0.1383,0.1348,0.1354,2441546.0,1793523599999],[1793523600000,0.1354,0.1361,0.1342,0.1355,2216744.0,1793527199999],[1793527200000,0.1355,0.1368,0.1352,0.1367,884218.0,1793530799999],[1793530800000,0.1367,0.1368,0.1351,0.1353,624860.0,1793534399999],[1793534400000,0.1353,0.1362,0.1351,0.1356,710361.0,1793537999999],[1793538000000,0.1356,0.1366,0.1355,0.1361,714733.0,1793541599999],[1793541600000,0.1362,0.1365,0.1347,0.1349,887029.0,1793545199999],[1793545200000,0.135,0.1366,0.1349,0.1364,1213024.0,1793548799999],[1793548800000,0.1364,0.1367,0.1356,0.1359,631080.0,1793552399999],[1793552400000,0.1359,0.1365,0.1356,0.1364,350321.0,1793555999999],[1793556000000,0.1365,0.1366,0.1342,0.1345,913126.0,1793559599999],[1793559600000,0.1346,0.1352,0.1342,0.1347,465439.0,1793563199999],[1793563200000,0.1347,0.1357,0.1344,0.1356,425387.0,1793566799999],[1793566800000,0.1357,0.1359,0.1348,0.1358,396195.0,1793570399999],[1793570400000,0.1358,0.136,0.135,0.1354,476463.0,1793573999999],[1793574000000,0.1354,0.1369,0.1354,0.1365,489958.0,1793577599999],[1793577600000,0.1365,0.1368,0.1349,0.1361,979815.0,1793581199999],[1793581200000,0.1362,0.1383,0.136,0.137,1149667.0,1793584799999],[1793584800000,0.1371,0.1379,0.1364,0.1368,520538.0,1793588399999],[1793588400000,0.1368,0.1379,0.1364,0.1373,651689.0,1793591999999],[1793592000000,0.1373,0.1378,0.1363,0.1364,597768.0,1793595599999],[1793595600000,0.1365,0.1365,0.1351,0.1359,566386.0,1793599199999],[1793599200000,0.136,0.1362,0.1343,0.135,666902.0,1793602799999],[1793602800000,0.135,0.1355,0.1339,0.1346,690334.0,1793606399999],[1793606400000,0.1345,0.1424,0.1342,0.1421,9592056.0,1793609999999],[1793610000000,0.1421,0.1498,0.1391,0.1458,29499973.0,1793613599999],[1793613600000,0.1458,0.1473,0.1416,0.1432,14032331.0,1793617199999],[1793617200000,0.1432,0.1439,0.139,0.1396,5406554.0,1793620799999],[1793620800000,0.1397,0.1398,0.1344,0.1351,6526985.0,1793624399999],[1793624400000,0.135,0.1372,0.1346,0.1369,2129395.0,1793627999999],[1793628000000,0.137,0.1376,0.1352,0.1361,2094597.0,1793631599999],[1793631600000,0.1361,0.137,0.1355,0.1366,1655810.0,1793635199999],[1793635200000,0.1366,0.1367,0.1348,0.1357,2289896.0,1793638799999],[1793638800000,0.1357,0.1359,0.1341,0.1348,1732794.0,1793642399999],[1793642400000,0.1349,0.1355,0.1343,0.1349,835124.0,1793645999999],[1793646000000,0.1349,0.135,0.1331,0.1342,1262575.0,1793649599999],[1793649600000,0.1342,0.1353,0.1336,0.1342,885069.0,1793653199999],[1793653200000,0.1341,0.1365,0.134,0.1365,1102638.0,1793656799999],[1793656800000,0.1364,0.1378,0.1362,0.1375,608572.0,1793660399999],[1793660400000,0.1374,0.1375,0.1366,0.1373,422532.0,1793663999999],[1793664000000,0.1372,0.1374,0.1354,0.1357,1096309.0,1793667599999],[1793667600000,0.1356,0.136,0.1351,0.1357,828042.0,1793671199999],[1793671200000,0.1357,0.1362,0.1345,0.1346,636810.0,1793674799999],[1793674800000,0.1345,0.1353,0.134,0.1349,1368264.0,1793678399999],[1793678400000,0.1349,0.1365,0.1347,0.1358,758265.0,1793681999999],[1793682000000,0.1358,0.1359,0.1342,0.1346,772459.0,1793685599999],[1793685600000,0.1346,0.1351,0.1334,0.1338,1009725.0,1793689199999],[1793689200000,0.1338,0.1343,0.1333,0.134,639658.0,1793692799999],[1793692800000,0.1341,0.1353,0.1337,0.1349,935058.0,1793696399999],[1793696400000,0.135,0.1362,0.1346,0.1358,1067570.0,1793699999999],[1793700000000,0.1358,0.1377,0.1358,0.1371,988507.0,1793703599999],[1793703600000,0.1371,0.14,0.137,0.1394,964940.0,1793707199999],[1793707200000,0.1394,0.1418,0.1392,0.1394,1881628.0,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"刚上零轴","previous_phase":"刚上零轴","bars_in_phase":2,"dif":0.0002861407067540067,"dea":-0.0002104815327824558,"atr":0.002082674414352313,"dif_atr":0.1373909934179477},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"ENSOUSDT","candles":[[1792630800000,0.6978,0.6985,0.6708,0.6759,551335.5,1792634399999],[1792634400000,0.676,0.6847,0.673,0.6838,350841.0,1792637999999],[1792638000000,0.6837,0.6898,0.6783,0.6797,300838.4,1792641599999],[1792641600000,0.6796,0.6856,0.669,0.6735,373037.5,1792645199999],[1792645200000,0.6733,0.6779,0.6664,0.6696,175187.1,1792648799999],[1792648800000,0.6696,0.6705,0.6609,0.668,183895.1,1792652399999],[1792652400000,0.6678,0.6681,0.6588,0.6627,238998.2,1792655999999],[1792656000000,0.6627,0.6691,0.6625,0.6642,237145.5,1792659599999],[1792659600000,0.6641,0.6705,0.6624,0.6701,137900.8,1792663199999],[1792663200000,0.6701,0.6741,0.6679,0.6696,143322.3,1792666799999],[1792666800000,0.6697,0.6701,0.6626,0.6668,104330.6,1792670399999],[1792670400000,0.6668,0.674,0.6627,0.6635,205033.3,1792673999999],[1792674000000,0.6636,0.6644,0.6568,0.6613,203006.8,1792677599999],[1792677600000,0.6613,0.6651,0.6534,0.6566,259789.4,1792681199999],[1792681200000,0.6566,0.6625,0.6513,0.6589,211119.2,1792684799999],[1792684800000,0.659,0.6607,0.6518,0.6575,151786.1,1792688399999],[1792688400000,0.6573,0.6666,0.6566,0.6615,124498.1,1792691999999],[1792692000000,0.6616,0.6644,0.6587,0.6641,82234.1,1792695599999],[1792695600000,0.6641,0.6645,0.6574,0.658,97020.4,1792699199999],[1792699200000,0.6581,0.6606,0.6554,0.6566,80421.5,1792702799999],[1792702800000,0.6566,0.6636,0.6551,0.6617,64362.8,1792706399999],[1792706400000,0.6615,0.6719,0.6614,0.6636,174567.4,1792709999999],[1792710000000,0.6636,0.6666,0.6628,0.666,81546.6,1792713599999],[1792713600000,0.666,0.6663,0.66,0.6643,118475.1,1792717199999],[1792717200000,0.6642,0.6728,0.664,0.6671,131122.3,1792720799999],[1792720800000,0.6669,0.6776,0.666,0.677,111598.9,1792724399999],[1792724400000,0.6769,0.6799,0.6735,0.675,115275.3,1792727999999],[1792728000000,0.6749,0.6783,0.6733,0.6739,83236.5,1792731599999],[1792731600000,0.6736,0.6789,0.6734,0.675,105214.3,1792735199999],[1792735200000,0.675,0.679,0.6736,0.6783,86592.0,1792738799999],[1792738800000,0.6781,0.6829,0.6776,0.6809,165773.1,1792742399999],[1792742400000,0.6811,0.6832,0.678,0.6785,107957.6,1792745999999],[1792746000000,0.6782,0.6828,0.6717,0.6744,241170.4,1792749599999],[1792749600000,0.6745,0.6854,0.6745,0.682,330842.5,1792753199999],[1792753200000,0.6822,0.6847,0.6782,0.6827,230699.7,1792756799999],[1792756800000,0.6826,0.6852,0.6731,0.6752,272418.8,1792760399999],[1792760400000,0.6752,0.6754,0.6694,0.6727,174973.9,1792763999999],[1792764000000,0.6727,0.6743,0.6591,0.6622,408724.1,1792767599999],[1792767600000,0.6623,0.6677,0.655,0.667,276706.1,1792771199999],[1792771200000,0.667,0.6787,0.6652,0.6722,271223.7,1792774799999],[1792774800000,0.6719,0.6729,0.6641,0.6683,205307.8,1792778399999],[1792778400000,0.6682,0.6694,0.6656,0.6673,155817.4,1792781999999],[1792782000000,0.6675,0.6716,0.6609,0.6626,270738.5,1792785599999],[1792785600000,0.6628,0.667,0.6554,0.6635,213735.9,1792789199999],[1792789200000,0.6637,0.6668,0.6542,0.6554,203801.6,1792792799999],[1792792800000,0.6553,0.6587,0.6368,0.6452,474912.9,1792796399999],[1792796400000,0.6454,0.6537,0.642,0.6519,174824.9,1792799999999],[1792800000000,0.6521,0.6536,0.638,0.6418,276278.2,1792803599999],[1792803600000,0.6422,0.6485,0.6397,0.6447,269355.1,1792807199999],[1792807200000,0.6448,0.6508,0.6409,0.6413,265227.7,1792810799999],[1792810800000,0.6412,0.6435,0.6302,0.6306,453891.8,1792814399999],[1792814400000,0.6307,0.636,0.6266,0.6342,440977.1,1792817999999],[1792818000000,0.6345,0.6353,0.6304,0.6316,320939.9,1792821599999],[1792821600000,0.6314,0.6346,0.6275,0.6277,347772.8,1792825199999],[1792825200000,0.6279,0.6371,0.6275,0.6355,215849.9,1792828799999],[1792828800000,0.6354,0.6453,0.6326,0.6357,500284.0,1792832399999],[1792832400000,0.6356,0.6574,0.631,0.6542,571257.3,1792835999999],[1792836000000,0.6542,0.6712,0.6487,0.655,495305.0,1792839599999],[1792839600000,0.655,0.6715,0.6525,0.6632,540100.9,1792843199999],[1792843200000,0.6635,0.6651,0.6523,0.6593,346313.9,1792846799999],[1792846800000,0.6594,0.6619,0.6524,0.656,275022.3,1792850399999],[1792850400000,0.6557,0.6566,0.6422,0.645,385382.5,1792853999999],[1792854000000,0.6452,0.6461,0.6307,0.6398,454386.0,1792857599999],[1792857600000,0.6396,0.6462,0.634,0.6455,202033.0,1792861199999],[1792861200000,0.6454,0.6489,0.6429,0.646,180142.2,1792864799999],[1792864800000,0.646,0.6475,0.6415,0.6452,144016.2,1792868399999],[1792868400000,0.6452,0.6465,0.639,0.6436,186360.5,1792871999999],[1792872000000,0.6436,0.6492,0.6433,0.6491,133282.9,1792875599999],[1792875600000,0.6492,0.6498,0.6437,0.645,107408.2,1792879199999],[1792879200000,0.6449,0.648,0.6446,0.6456,93576.3,1792882799999],[1792882800000,0.6455,0.651,0.6441,0.6481,223108.4,1792886399999],[1792886400000,0.6481,0.6556,0.6442,0.6486,561134.4,1792889999999],[1792890000000,0.6485,0.6576,0.6379,0.6392,723272.1,1792893599999],[1792893600000,0.6393,0.6427,0.6338,0.6368,284324.8,1792897199999],[1792897200000,0.6368,0.6397,0.6325,0.6369,302658.4,1792900799999],[1792900800000,0.6368,0.6415,0.6362,0.6377,161685.9,1792904399999],[1792904400000,0.6376,0.6404,0.6291,0.6314,253140.4,1792907999999],[1792908000000,0.6312,0.632,0.6245,0.6275,248396.7,1792911599999],[1792911600000,0.6274,0.6304,0.6262,0.6269,186402.9,1792915199999],[1792915200000,0.627,0.629,0.62,0.6229,232412.3,1792918799999],[1792918800000,0.6229,0.6266,0.6186,0.6256,160995.2,1792922399999],[1792922400000,0.6256,0.6281,0.6243,0.6252,105635.9,1792925999999],[1792926000000,0.6253,0.6284,0.6209,0.626,119525.1,1792929599999],[1792929600000,0.626,0.634,0.6235,0.6273,275679.4,1792933199999],[1792933200000,0.6273,0.6293,0.6239,0.6269,167221.4,1792936799999],[1792936800000,0.6268,0.6274,0.6223,0.6244,153923.4,1792940399999],[1792940400000,0.6244,0.629,0.6233,0.6269,134736.8,1792943999999],[1792944000000,0.6268,0.6268,0.6206,0.6227,138886.2,1792947599999],[1792947600000,0.6226,0.6226,0.6181,0.6185,195728.2,1792951199999],[1792951200000,0.6188,0.6203,0.616,0.618,203348.3,1792954799999],[1792954800000,0.618,0.6183,0.6132,0.6147,266017.9,1792958399999],[1792958400000,0.6148,0.6174,0.6142,0.6155,121923.7,1792961999999],[1792962000000,0.6155,0.6164,0.6087,0.6096,175523.3,1792965599999],[1792965600000,0.6098,0.6171,0.6098,0.6123,142225.4,1792969199999],[1792969200000,0.612,0.6141,0.6049,0.6115,238992.4,1792972799999],[1792972800000,0.6115,0.6175,0.607,0.6105,270678.8,1792976399999],[1792976400000,0.6108,0.6144,0.6048,0.61,181895.2,1792979999999],[1792980000000,0.6095,0.613,0.6058,0.6107,222942.2,1792983599999],[1792983600000,0.6103,0.6129,0.602,0.604,322168.2,1792987199999],[1792987200000,0.6042,0.6115,0.6029,0.6107,140024.2,1792990799999],[1792990800000,0.6109,0.6171,0.6106,0.6148,192218.6,1792994399999],[1792994400000,0.6149,0.6159,0.6078,0.6086,144257.3,1792997999999],[1792998000000,0.6087,0.6131,0.6069,0.6105,163225.9,1793001599999],[1793001600000,0.6104,0.6159,0.6058,0.6123,148245.5,1793005199999],[1793005200000,0.6123,0.6153,0.6104,0.6138,79739.3,1793008799999],[1793008800000,0.6138,0.6193,0.612,0.6183,121637.2,1793012399999],[1793012400000,0.6183,0.6407,0.6182,0.639,1017151.6,1793015999999],[1793016000000,0.639,0.6443,0.6274,0.6284,732793.6,1793019599999],[1793019600000,0.6284,0.6386,0.6256,0.6273,256163.7,1793023199999],[1793023200000,0.6273,0.6384,0.6262,0.6365,274438.6,1793026799999],[1793026800000,0.6366,0.6413,0.634,0.6381,223750.8,1793030399999],[1793030400000,0.6381,0.6399,0.6343,0.6384,196450.3,1793033999999],[1793034000000,0.6383,0.6481,0.6373,0.6383,252960.7,1793037599999],[1793037600000,0.6384,0.6392,0.6241,0.6245,210915.3,1793041199999],[1793041200000,0.6245,0.6284,0.6243,0.6261,175493.9,1793044799999],[1793044800000,0.6259,0.6303,0.6246,0.6292,104475.3,1793048399999],[1793048400000,0.6295,0.6334,0.6259,0.6326,97064.2,1793051999999],[1793052000000,0.6327,0.6343,0.6287,0.6327,110869.1,1793055599999],[1793055600000,0.6328,0.639,0.6278,0.6382,228736.7,1793059199999],[1793059200000,0.6383,0.64,0.6294,0.6321,309093.3,1793062799999],[1793062800000,0.6322,0.6345,0.6283,0.6331,180531.4,1793066399999],[1793066400000,0.633,0.6376,0.6273,0.6368,262572.7,1793069999999],[1793070000000,0.6366,0.6379,0.6331,0.6368,134607.2,1793073599999],[1793073600000,0.637,0.6391,0.6309,0.6315,112726.9,1793077199999],[1793077200000,0.6315,0.6337,0.6272,0.6332,144930.5,1793080799999],[1793080800000,0.6331,0.6344,0.6275,0.6302,111768.8,1793084399999],[1793084400000,0.6302,0.6321,0.6225,0.6237,257254.2,1793087999999],[1793088000000,0.6234,0.628,0.6193,0.6246,237385.1,1793091599999],[1793091600000,0.6246,0.6283,0.6234,0.6258,114497.7,1793095199999],[1793095200000,0.6256,0.634,0.6214,0.6296,164911.3,1793098799999],[1793098800000,0.6294,0.6354,0.6267,0.6274,196470.6,1793102399999],[1793102400000,0.6274,0.6354,0.6268,0.633,151740.0,1793105999999],[1793106000000,0.6329,0.6342,0.6252,0.6294,220487.9,1793109599999],[1793109600000,0.6295,0.6348,0.6284,0.6329,147886.4,1793113199999],[1793113200000,0.6329,0.6346,0.6295,0.6306,149627.8,1793116799999],[1793116800000,0.6309,0.6361,0.6302,0.6341,168672.2,1793120399999],[1793120400000,0.634,0.6369,0.6318,0.6337,100381.9,1793123999999],[1793124000000,0.6337,0.6375,0.6313,0.6358,106581.5,1793127599999],[1793127600000,0.6362,0.6402,0.6358,0.6389,121838.2,1793131199999],[1793131200000,0.639,0.6454,0.6383,0.645,147201.8,1793134799999],[1793134800000,0.6448,0.6461,0.6388,0.6392,117309.1,1793138399999],[1793138400000,0.6392,0.6419,0.6372,0.6401,84327.9,1793141999999],[1793142000000,0.6401,0.642,0.6383,0.64,124121.3,1793145599999],[1793145600000,0.64,0.6423,0.6386,0.6406,127042.7,1793149199999],[1793149200000,0.6407,0.6416,0.6386,0.6409,71765.5,1793152799999],[1793152800000,0.6411,0.6418,0.6368,0.6394,113799.3,1793156399999],[1793156400000,0.6396,0.6441,0.638,0.6419,96169.7,1793159999999],[1793160000000,0.6422,0.6442,0.6367,0.6377,148513.5,1793163599999],[1793163600000,0.6377,0.642,0.6373,0.6395,70718.2,1793167199999],[1793167200000,0.6395,0.6418,0.6381,0.6388,55347.6,1793170799999],[1793170800000,0.6389,0.6458,0.6346,0.6429,182076.2,1793174399999],[1793174400000,0.6431,0.6463,0.6399,0.6418,112232.1,1793177999999],[1793178000000,0.6417,0.6499,0.6412,0.6456,102557.7,1793181599999],[1793181600000,0.6454,0.6471,0.6423,0.6448,115359.6,1793185199999],[1793185200000,0.644,0.648,0.6416,0.6464,92526.6,1793188799999],[1793188800000,0.6459,0.6467,0.6327,0.6353,313694.4,1793192399999],[1793192400000,0.6352,0.6357,0.628,0.6301,135081.4,1793195999999],[1793196000000,0.6303,0.6331,0.6275,0.6322,113263.0,1793199599999],[1793199600000,0.6325,0.6345,0.6317,0.6336,93571.9,1793203199999],[1793203200000,0.6338,0.6339,0.6231,0.6272,201877.2,1793206799999],[1793206800000,0.6271,0.6273,0.6218,0.6229,127572.1,1793210399999],[1793210400000,0.6229,0.6296,0.6207,0.6285,176063.0,1793213999999],[1793214000000,0.6283,0.6367,0.6273,0.6361,148232.2,1793217599999],[1793217600000,0.6364,0.6409,0.6299,0.633,282097.7,1793221199999],[1793221200000,0.633,0.6407,0.6329,0.6381,106370.1,1793224799999],[1793224800000,0.6374,0.6382,0.6317,0.6322,92960.4,1793228399999],[1793228400000,0.6322,0.6351,0.6312,0.6349,72130.4,1793231999999],[1793232000000,0.6349,0.6359,0.6311,0.6319,90675.9,1793235599999],[1793235600000,0.6319,0.634,0.6155,0.6157,236928.8,1793239199999],[1793239200000,0.6161,0.6197,0.6091,0.6131,260466.1,1793242799999],[1793242800000,0.6132,0.6164,0.6124,0.6155,103207.2,1793246399999],[1793246400000,0.6155,0.6188,0.6122,0.6187,90149.8,1793249999999],[1793250000000,0.6184,0.6256,0.6184,0.6206,139971.2,1793253599999],[1793253600000,0.6204,0.6226,0.6173,0.6186,119091.6,1793257199999],[1793257200000,0.6186,0.6187,0.6112,0.6115,69039.5,1793260799999],[1793260800000,0.6116,0.6148,0.6112,0.6145,88049.9,1793264399999],[1793264400000,0.6143,0.6167,0.6113,0.6132,88970.8,1793267999999],[1793268000000,0.6132,0.6209,0.6123,0.6204,174068.1,1793271599999],[1793271600000,0.6204,0.6225,0.6193,0.621,72225.6,1793275199999],[1793275200000,0.621,0.6227,0.6168,0.6221,131220.9,1793278799999],[1793278800000,0.6218,0.6255,0.6188,0.6246,99411.7,1793282399999],[1793282400000,0.6245,0.6318,0.6217,0.6263,115210.6,1793285999999],[1793286000000,0.6264,0.6391,0.6259,0.6379,148981.6,1793289599999],[1793289600000,0.6378,0.6386,0.6315,0.634,160486.0,1793293199999],[1793293200000,0.6339,0.6342,0.6222,0.6235,88723.4,1793296799999],[1793296800000,0.6236,0.6238,0.6154,0.6176,99264.3,1793300399999],[1793300400000,0.6176,0.6177,0.6127,0.6144,78336.7,1793303999999],[1793304000000,0.6145,0.6147,0.5736,0.5816,1012221.2,1793307599999],[1793307600000,0.5815,0.5917,0.5751,0.5806,827495.6,1793311199999],[1793311200000,0.5806,0.5876,0.5759,0.579,376948.8,1793314799999],[1793314800000,0.5789,0.5818,0.5716,0.5746,351582.0,1793318399999],[1793318400000,0.5747,0.5786,0.5477,0.5668,1016537.5,1793321999999],[1793322000000,0.5668,0.5678,0.5558,0.5628,618015.1,1793325599999],[1793325600000,0.5628,0.572,0.5583,0.5642,327636.6,1793329199999],[1793329200000,0.5642,0.5758,0.5639,0.5734,150877.8,1793332799999],[1793332800000,0.5731,0.5825,0.5712,0.5782,131126.7,1793336399999],[1793336400000,0.5777,0.5832,0.5768,0.5788,89812.3,1793339999999],[1793340000000,0.5787,0.5875,0.5777,0.5852,154262.3,1793343599999],[1793343600000,0.5857,0.5867,0.5798,0.5842,145086.6,1793347199999],[1793347200000,0.5843,0.5915,0.583,0.5915,102808.6,1793350799999],[1793350800000,0.5916,0.5984,0.5888,0.5943,272503.1,1793354399999],[1793354400000,0.5944,0.5988,0.5922,0.5974,100057.3,1793357999999],[1793358000000,0.5971,0.6014,0.5953,0.5986,99127.4,1793361599999],[1793361600000,0.5986,0.5992,0.5904,0.5921,173300.1,1793365199999],[1793365200000,0.5922,0.5927,0.5818,0.5862,138276.0,1793368799999],[1793368800000,0.5855,0.5893,0.5814,0.5886,136206.7,1793372399999],[1793372400000,0.5886,0.5994,0.5868,0.5899,172206.2,1793375999999],[1793376000000,0.5899,0.5925,0.5841,0.5867,99923.7,1793379599999],[1793379600000,0.5867,0.5886,0.5827,0.5839,76904.1,1793383199999],[1793383200000,0.5839,0.5844,0.5757,0.5794,121353.1,1793386799999],[1793386800000,0.5798,0.5897,0.5776,0.5896,259815.3,1793390399999],[1793390400000,0.5898,0.5921,0.5863,0.5915,148808.7,1793393999999],[1793394000000,0.5915,0.5931,0.5881,0.589,80580.1,1793397599999],[1793397600000,0.589,0.5965,0.5889,0.595,79191.0,1793401199999],[1793401200000,0.5952,0.6002,0.5937,0.599,80216.7,1793404799999],[1793404800000,0.5988,0.6028,0.5978,0.5987,69534.1,1793408399999],[1793408400000,0.5987,0.6025,0.5952,0.6001,93417.6,1793411999999],[1793412000000,0.6001,0.6023,0.5959,0.5982,106681.8,1793415599999],[1793415600000,0.598,0.6014,0.5959,0.6014,53199.7,1793419199999],[1793419200000,0.6013,0.6013,0.5969,0.5989,60155.2,1793422799999],[1793422800000,0.5991,0.5995,0.5947,0.5965,81882.0,1793426399999],[1793426400000,0.5965,0.5996,0.5962,0.5981,49111.2,1793429999999],[1793430000000,0.5978,0.5997,0.5901,0.5912,82928.5,1793433599999],[1793433600000,0.5913,0.5951,0.5908,0.5946,57394.5,1793437199999],[1793437200000,0.5946,0.5968,0.5937,0.5947,37439.3,1793440799999],[1793440800000,0.5944,0.5952,0.593,0.5939,25847.6,1793444399999],[1793444400000,0.5939,0.6006,0.592,0.5987,124786.5,1793447999999],[1793448000000,0.5986,0.6017,0.5404,0.5422,4278495.1,1793451599999],[1793451600000,0.5423,0.5568,0.5377,0.5477,2819317.4,1793455199999],[1793455200000,0.5475,0.5504,0.5439,0.5473,515913.2,1793458799999],[1793458800000,0.5469,0.5563,0.5464,0.5553,853825.8,1793462399999],[1793462400000,0.5549,0.5681,0.5541,0.5589,782847.5,1793465999999],[1793466000000,0.5589,0.5673,0.5573,0.5585,318673.3,1793469599999],[1793469600000,0.5585,0.5603,0.5537,0.5541,214186.8,1793473199999],[1793473200000,0.5544,0.5544,0.5482,0.5507,252235.5,1793476799999],[1793476800000,0.5504,0.5516,0.5483,0.5504,165052.4,1793480399999],[1793480400000,0.5504,0.5507,0.5467,0.5496,184242.9,1793483999999],[1793484000000,0.5495,0.5511,0.5462,0.5493,143447.1,1793487599999],[1793487600000,0.5489,0.5492,0.5453,0.548,167577.5,1793491199999],[1793491200000,0.5478,0.5598,0.5471,0.5498,562898.2,1793494799999],[1793494800000,0.5498,0.5502,0.5398,0.5457,321797.4,1793498399999],[1793498400000,0.5456,0.5474,0.5426,0.545,175766.6,1793501999999],[1793502000000,0.5453,0.5508,0.5441,0.5459,203624.7,1793505599999],[1793505600000,0.5457,0.556,0.544,0.5506,329180.1,1793509199999],[1793509200000,0.5507,0.5514,0.5463,0.5487,197468.6,1793512799999],[1793512800000,0.5484,0.5511,0.5467,0.5475,182328.0,1793516399999],[1793516400000,0.5475,0.5501,0.5462,0.549,145548.0,1793519999999],[1793520000000,0.5485,0.5488,0.5452,0.5468,140795.4,1793523599999],[1793523600000,0.5467,0.548,0.5445,0.5452,227339.5,1793527199999],[1793527200000,0.5453,0.5509,0.5435,0.5503,229237.4,1793530799999],[1793530800000,0.5499,0.5547,0.5459,0.5473,303354.0,1793534399999],[1793534400000,0.5471,0.5673,0.5455,0.5609,895274.4,1793537999999],[1793538000000,0.5613,0.5656,0.5556,0.5568,399220.6,1793541599999],[1793541600000,0.5568,0.5592,0.555,0.5567,197162.3,1793545199999],[1793545200000,0.5567,0.5589,0.5526,0.5527,164398.4,1793548799999],[1793548800000,0.5529,0.5549,0.5506,0.5529,140181.9,1793552399999],[1793552400000,0.5529,0.5532,0.5505,0.5508,83687.1,1793555999999],[1793556000000,0.5508,0.5537,0.55,0.5511,97020.0,1793559599999],[1793559600000,0.5511,0.5523,0.5433,0.5517,204224.2,1793563199999],[1793563200000,0.5517,0.552,0.5493,0.5504,75537.7,1793566799999],[1793566800000,0.5503,0.5532,0.5499,0.5514,68365.8,1793570399999],[1793570400000,0.5516,0.5526,0.5478,0.5519,92564.4,1793573999999],[1793574000000,0.5519,0.5569,0.5512,0.5542,137631.1,1793577599999],[1793577600000,0.554,0.5549,0.5477,0.5498,95703.2,1793581199999],[1793581200000,0.5496,0.5538,0.5484,0.5492,133162.5,1793584799999],[1793584800000,0.5491,0.5506,0.5455,0.5462,84922.8,1793588399999],[1793588400000,0.5464,0.5534,0.5458,0.5502,68671.8,1793591999999],[1793592000000,0.5502,0.551,0.5445,0.5454,96253.0,1793595599999],[1793595600000,0.5454,0.5464,0.5391,0.5407,244843.9,1793599199999],[1793599200000,0.5413,0.5415,0.5332,0.5373,366697.6,1793602799999],[1793602800000,0.5373,0.538,0.5339,0.5352,308075.2,1793606399999],[1793606400000,0.5352,0.5367,0.5302,0.5336,234909.1,1793609999999],[1793610000000,0.5339,0.5362,0.5331,0.5331,117418.7,1793613599999],[1793613600000,0.5335,0.5339,0.5281,0.5299,266599.3,1793617199999],[1793617200000,0.53,0.5327,0.5269,0.5315,247466.1,1793620799999],[1793620800000,0.531,0.5353,0.5304,0.5351,157631.4,1793624399999],[1793624400000,0.5349,0.5439,0.5344,0.5397,257384.5,1793627999999],[1793628000000,0.5399,0.5405,0.5346,0.5375,224495.3,1793631599999],[1793631600000,0.5377,0.5418,0.5333,0.5357,197754.8,1793635199999],[1793635200000,0.5359,0.5366,0.5324,0.5339,104500.4,1793638799999],[1793638800000,0.5338,0.5342,0.5218,0.5252,449573.0,1793642399999],[1793642400000,0.5249,0.5263,0.5204,0.5212,235066.5,1793645999999],[1793646000000,0.5212,0.5219,0.5127,0.5194,414117.9,1793649599999],[1793649600000,0.5189,0.5203,0.5123,0.5147,275639.8,1793653199999],[1793653200000,0.5146,0.5235,0.5142,0.523,141026.6,1793656799999],[1793656800000,0.5231,0.5239,0.5163,0.5175,182300.9,1793660399999],[1793660400000,0.5175,0.5178,0.5142,0.5152,94728.1,1793663999999],[1793664000000,0.5151,0.516,0.4971,0.503,1051259.9,1793667599999],[1793667600000,0.503,0.5053,0.499,0.501,285050.7,1793671199999],[1793671200000,0.5011,0.5019,0.4822,0.4863,723931.7,1793674799999],[1793674800000,0.486,0.4912,0.4837,0.4881,410370.5,1793678399999],[1793678400000,0.488,0.4997,0.4874,0.4913,287849.2,1793681999999],[1793682000000,0.4915,0.4936,0.4882,0.493,225615.8,1793685599999],[1793685600000,0.4927,0.4938,0.4859,0.489,267308.5,1793689199999],[1793689200000,0.4888,0.4938,0.4878,0.4925,173505.1,1793692799999],[1793692800000,0.4925,0.4943,0.49,0.4931,108876.5,1793696399999],[1793696400000,0.4927,0.4998,0.4922,0.4998,221256.7,1793699999999],[1793700000000,0.4998,0.5131,0.4998,0.5109,565251.9,1793703599999],[1793703600000,0.511,0.514,0.5075,0.5085,217986.2,1793707199999],[1793707200000,0.5085,0.5119,0.5059,0.5093,140363.2,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":5,"dif":-0.007733195878102395,"dea":-0.010504442117962339,"atr":0.008045291241413687,"dif_atr":-0.9612076985224898},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"FOLKSUSDT","candles":[[1792630800000,2.517,2.531,2.487,2.491,57530.5,1792634399999],[1792634400000,2.49,2.507,2.464,2.507,40607.2,1792637999999],[1792638000000,2.506,2.514,2.477,2.485,22005.8,1792641599999],[1792641600000,2.486,2.53,2.486,2.525,40709.1,1792645199999],[1792645200000,2.525,2.554,2.521,2.545,38180.9,1792648799999],[1792648800000,2.544,2.544,2.522,2.538,33177.8,1792652399999],[1792652400000,2.539,2.55,2.527,2.534,25391.3,1792655999999],[1792656000000,2.535,2.554,2.513,2.513,41559.2,1792659599999],[1792659600000,2.514,2.559,2.502,2.552,28537.5,1792663199999],[1792663200000,2.552,2.583,2.552,2.567,56659.2,1792666799999],[1792666800000,2.567,2.571,2.538,2.565,37174.6,1792670399999],[1792670400000,2.566,2.571,2.534,2.556,37639.6,1792673999999],[1792674000000,2.556,2.591,2.543,2.575,42145.1,1792677599999],[1792677600000,2.575,2.582,2.555,2.569,39101.4,1792681199999],[1792681200000,2.568,2.584,2.531,2.548,46400.5,1792684799999],[1792684800000,2.549,2.567,2.545,2.549,34889.7,1792688399999],[1792688400000,2.549,2.576,2.533,2.565,41662.9,1792691999999],[1792692000000,2.564,2.579,2.532,2.532,34481.4,1792695599999],[1792695600000,2.533,2.533,2.41,2.425,144131.6,1792699199999],[1792699200000,2.425,2.444,2.356,2.378,152600.2,1792702799999],[1792702800000,2.379,2.418,2.365,2.386,56574.0,1792706399999],[1792706400000,2.387,2.432,2.377,2.432,41111.2,1792709999999],[1792710000000,2.431,2.463,2.424,2.46,40041.2,1792713599999],[1792713600000,2.461,2.468,2.423,2.425,49051.9,1792717199999],[1792717200000,2.426,2.439,2.405,2.406,26309.1,1792720799999],[1792720800000,2.407,2.436,2.402,2.423,20320.1,1792724399999],[1792724400000,2.422,2.437,2.415,2.424,18306.9,1792727999999],[1792728000000,2.425,2.444,2.424,2.43,23301.1,1792731599999],[1792731600000,2.43,2.447,2.43,2.43,15719.2,1792735199999],[1792735200000,2.431,2.46,2.431,2.448,25023.3,1792738799999],[1792738800000,2.447,2.509,2.446,2.492,47030.8,1792742399999],[1792742400000,2.493,2.51,2.489,2.492,15995.9,1792745999999],[1792746000000,2.492,2.517,2.484,2.508,17441.8,1792749599999],[1792749600000,2.507,2.527,2.499,2.517,11177.3,1792753199999],[1792753200000,2.517,2.533,2.511,2.515,25969.4,1792756799999],[1792756800000,2.515,2.52,2.495,2.515,17160.6,1792760399999],[1792760400000,2.515,2.521,2.501,2.505,15411.1,1792763999999],[1792764000000,2.506,2.622,2.504,2.594,66281.1,1792767599999],[1792767600000,2.595,2.595,2.531,2.553,57853.8,1792771199999],[1792771200000,2.553,2.554,2.486,2.505,61327.0,1792774799999],[1792774800000,2.505,2.523,2.487,2.488,28759.9,1792778399999],[1792778400000,2.488,2.49,2.436,2.463,68999.5,1792781999999],[1792782000000,2.462,2.469,2.417,2.431,35513.6,1792785599999],[1792785600000,2.432,2.463,2.424,2.448,37459.5,1792789199999],[1792789200000,2.447,2.453,2.407,2.412,21234.7,1792792799999],[1792792800000,2.413,2.418,2.361,2.38,30321.4,1792796399999],[1792796400000,2.38,2.403,2.372,2.397,27292.4,1792799999999],[1792800000000,2.398,2.402,2.374,2.389,12354.2,1792803599999],[1792803600000,2.389,2.439,2.389,2.437,21170.8,1792807199999],[1792807200000,2.435,2.458,2.424,2.436,24561.5,1792810799999],[1792810800000,2.436,2.467,2.424,2.441,21231.5,1792814399999],[1792814400000,2.442,2.459,2.434,2.439,12440.8,1792817999999],[1792818000000,2.437,2.455,2.425,2.447,17398.0,1792821599999],[1792821600000,2.447,2.447,2.331,2.383,131310.5,1792825199999],[1792825200000,2.384,2.406,2.377,2.403,17529.3,1792828799999],[1792828800000,2.404,2.425,2.385,2.393,14908.4,1792832399999],[1792832400000,2.393,2.399,2.379,2.395,23950.7,1792835999999],[1792836000000,2.394,2.405,2.382,2.395,25337.0,1792839599999],[1792839600000,2.395,2.409,2.392,2.406,15467.3,1792843199999],[1792843200000,2.407,2.421,2.395,2.398,13848.2,1792846799999],[1792846800000,2.398,2.504,2.393,2.465,120666.8,1792850399999],[1792850400000,2.464,2.49,2.447,2.453,42173.0,1792853999999],[1792854000000,2.453,2.455,2.411,2.421,30813.0,1792857599999],[1792857600000,2.422,2.435,2.379,2.397,52395.7,1792861199999],[1792861200000,2.398,2.403,2.354,2.38,22689.7,1792864799999],[1792864800000,2.382,2.407,2.38,2.39,21635.7,1792868399999],[1792868400000,2.39,2.408,2.387,2.401,9897.1,1792871999999],[1792872000000,2.402,2.443,2.401,2.431,18371.2,1792875599999],[1792875600000,2.431,2.438,2.414,2.418,9506.6,1792879199999],[1792879200000,2.418,2.467,2.417,2.459,23807.1,1792882799999],[1792882800000,2.459,2.459,2.443,2.448,10924.2,1792886399999],[1792886400000,2.448,2.452,2.434,2.45,18421.4,1792889999999],[1792890000000,2.449,2.451,2.437,2.438,15081.7,1792893599999],[1792893600000,2.439,2.452,2.436,2.441,11541.0,1792897199999],[1792897200000,2.439,2.442,2.421,2.43,16168.3,1792900799999],[1792900800000,2.431,2.445,2.431,2.438,11237.7,1792904399999],[1792904400000,2.438,2.441,2.425,2.429,12160.5,1792907999999],[1792908000000,2.43,2.43,2.387,2.388,22270.2,1792911599999],[1792911600000,2.388,2.39,2.371,2.373,15204.5,1792915199999],[1792915200000,2.374,2.388,2.366,2.371,19676.8,1792918799999],[1792918800000,2.37,2.383,2.359,2.378,11433.1,1792922399999],[1792922400000,2.377,2.406,2.364,2.389,20467.3,1792925999999],[1792926000000,2.389,2.403,2.382,2.4,9116.6,1792929599999],[1792929600000,2.399,2.404,2.384,2.394,10820.7,1792933199999],[1792933200000,2.394,2.57,2.372,2.556,187998.9,1792936799999],[1792936800000,2.557,2.844,2.402,2.55,2143080.9,1792940399999],[1792940400000,2.55,2.588,2.493,2.557,219359.8,1792943999999],[1792944000000,2.558,2.584,2.348,2.433,410175.1,1792947599999],[1792947600000,2.433,2.442,2.396,2.423,100043.5,1792951199999],[1792951200000,2.422,2.454,2.413,2.443,51070.7,1792954799999],[1792954800000,2.442,2.444,2.415,2.427,30313.0,1792958399999],[1792958400000,2.428,2.45,2.421,2.447,40509.4,1792961999999],[1792962000000,2.447,2.456,2.408,2.413,39999.6,1792965599999],[1792965600000,2.413,2.43,2.407,2.426,17265.4,1792969199999],[1792969200000,2.426,2.431,2.397,2.414,36745.1,1792972799999],[1792972800000,2.414,2.427,2.401,2.408,24257.8,1792976399999],[1792976400000,2.407,2.432,2.402,2.425,35311.0,1792979999999],[1792980000000,2.424,2.46,2.38,2.424,78434.5,1792983599999],[1792983600000,2.423,2.445,2.418,2.419,22736.6,1792987199999],[1792987200000,2.419,2.446,2.414,2.441,18580.7,1792990799999],[1792990800000,2.441,2.462,2.432,2.437,36088.4,1792994399999],[1792994400000,2.437,2.448,2.41,2.416,27525.6,1792997999999],[1792998000000,2.416,2.429,2.404,2.421,17743.0,1793001599999],[1793001600000,2.421,2.45,2.416,2.431,112135.3,1793005199999],[1793005200000,2.431,2.433,2.382,2.388,38115.2,1793008799999],[1793008800000,2.388,2.413,2.377,2.402,22910.2,1793012399999],[1793012400000,2.402,2.407,2.385,2.39,23269.8,1793015999999],[1793016000000,2.391,2.41,2.375,2.404,33368.1,1793019599999],[1793019600000,2.404,2.436,2.382,2.389,47117.9,1793023199999],[1793023200000,2.389,2.412,2.384,2.401,17503.1,1793026799999],[1793026800000,2.4,2.417,2.377,2.381,35750.7,1793030399999],[1793030400000,2.382,2.382,2.347,2.378,50405.6,1793033999999],[1793034000000,2.378,2.417,2.376,2.406,18860.4,1793037599999],[1793037600000,2.405,2.407,2.385,2.389,11262.3,1793041199999],[1793041200000,2.388,2.417,2.387,2.408,20211.6,1793044799999],[1793044800000,2.408,2.438,2.403,2.435,17556.7,1793048399999],[1793048400000,2.432,2.451,2.422,2.445,13016.1,1793051999999],[1793052000000,2.446,2.462,2.443,2.453,14023.2,1793055599999],[1793055600000,2.449,2.471,2.444,2.464,13201.0,1793059199999],[1793059200000,2.464,2.491,2.454,2.481,23476.9,1793062799999],[1793062800000,2.481,2.497,2.466,2.494,19968.3,1793066399999],[1793066400000,2.496,2.501,2.481,2.49,18274.7,1793069999999],[1793070000000,2.49,2.495,2.455,2.459,35518.5,1793073599999],[1793073600000,2.461,2.494,2.459,2.488,35670.6,1793077199999],[1793077200000,2.488,2.491,2.456,2.467,11507.6,1793080799999],[1793080800000,2.467,2.469,2.448,2.455,15112.9,1793084399999],[1793084400000,2.454,2.473,2.446,2.46,22107.9,1793087999999],[1793088000000,2.462,2.47,2.445,2.458,23520.3,1793091599999],[1793091600000,2.459,2.461,2.427,2.444,24686.9,1793095199999],[1793095200000,2.446,2.478,2.442,2.466,16131.0,1793098799999],[1793098800000,2.468,2.486,2.46,2.481,16423.5,1793102399999],[1793102400000,2.483,2.498,2.471,2.489,17617.4,1793105999999],[1793106000000,2.489,2.545,2.477,2.538,32477.0,1793109599999],[1793109600000,2.535,2.553,2.457,2.475,109011.8,1793113199999],[1793113200000,2.476,2.498,2.465,2.469,31852.5,1793116799999],[1793116800000,2.47,2.484,2.441,2.456,31603.6,1793120399999],[1793120400000,2.457,2.463,2.443,2.462,21907.7,1793123999999],[1793124000000,2.461,2.464,2.43,2.445,25782.4,1793127599999],[1793127600000,2.445,2.449,2.433,2.436,7420.2,1793131199999],[1793131200000,2.436,2.461,2.436,2.454,17700.3,1793134799999],[1793134800000,2.456,2.46,2.446,2.448,16113.0,1793138399999],[1793138400000,2.446,2.457,2.441,2.451,14765.5,1793141999999],[1793142000000,2.451,2.462,2.444,2.454,8885.9,1793145599999],[1793145600000,2.454,2.478,2.448,2.462,24345.7,1793149199999],[1793149200000,2.463,2.467,2.451,2.461,11450.1,1793152799999],[1793152800000,2.461,2.462,2.443,2.451,11520.8,1793156399999],[1793156400000,2.453,2.454,2.436,2.44,11422.1,1793159999999],[1793160000000,2.44,2.464,2.417,2.453,24619.0,1793163599999],[1793163600000,2.451,2.459,2.44,2.443,9486.5,1793167199999],[1793167200000,2.443,2.45,2.429,2.429,12746.2,1793170799999],[1793170800000,2.43,2.46,2.427,2.452,20644.8,1793174399999],[1793174400000,2.453,2.468,2.437,2.462,27430.6,1793177999999],[1793178000000,2.462,2.463,2.434,2.441,13944.2,1793181599999],[1793181600000,2.442,2.462,2.436,2.454,15543.8,1793185199999],[1793185200000,2.451,2.461,2.433,2.442,14080.7,1793188799999],[1793188800000,2.443,2.453,2.418,2.433,21173.3,1793192399999],[1793192400000,2.433,2.437,2.398,2.403,23609.5,1793195999999],[1793196000000,2.404,2.421,2.39,2.416,17975.1,1793199599999],[1793199600000,2.415,2.433,2.407,2.429,14046.3,1793203199999],[1793203200000,2.43,2.468,2.428,2.451,24949.3,1793206799999],[1793206800000,2.45,2.464,2.443,2.444,10162.2,1793210399999],[1793210400000,2.444,2.466,2.435,2.464,16557.7,1793213999999],[1793214000000,2.462,2.483,2.462,2.479,14021.8,1793217599999],[1793217600000,2.479,2.501,2.474,2.499,25643.4,1793221199999],[1793221200000,2.498,2.529,2.49,2.516,20272.0,1793224799999],[1793224800000,2.518,2.527,2.484,2.484,10030.9,1793228399999],[1793228400000,2.486,2.489,2.469,2.483,8102.3,1793231999999],[1793232000000,2.483,2.512,2.482,2.503,20322.3,1793235599999],[1793235600000,2.503,2.525,2.467,2.473,30521.4,1793239199999],[1793239200000,2.469,2.475,2.443,2.455,24267.9,1793242799999],[1793242800000,2.454,2.467,2.432,2.437,11394.4,1793246399999],[1793246400000,2.438,2.471,2.434,2.465,13170.3,1793249999999],[1793250000000,2.465,2.467,2.437,2.442,15646.1,1793253599999],[1793253600000,2.441,2.453,2.421,2.447,14450.3,1793257199999],[1793257200000,2.446,2.447,2.415,2.416,24127.0,1793260799999],[1793260800000,2.417,2.465,2.411,2.445,23959.0,1793264399999],[1793264400000,2.445,2.457,2.429,2.433,11041.9,1793267999999],[1793268000000,2.432,2.438,2.414,2.436,13150.7,1793271599999],[1793271600000,2.435,2.456,2.433,2.448,10190.9,1793275199999],[1793275200000,2.448,2.449,2.425,2.432,13365.3,1793278799999],[1793278800000,2.432,2.441,2.417,2.424,14823.6,1793282399999],[1793282400000,2.422,2.446,2.414,2.436,17575.4,1793285999999],[1793286000000,2.437,2.459,2.429,2.453,19974.7,1793289599999],[1793289600000,2.453,2.463,2.44,2.455,18850.9,1793293199999],[1793293200000,2.455,2.482,2.443,2.459,30001.5,1793296799999],[1793296800000,2.459,2.468,2.436,2.456,27696.3,1793300399999],[1793300400000,2.456,2.456,2.419,2.444,16877.1,1793303999999],[1793304000000,2.446,2.446,2.316,2.373,101681.0,1793307599999],[1793307600000,2.373,2.405,2.366,2.38,29679.8,1793311199999],[1793311200000,2.38,2.39,2.341,2.365,23937.8,1793314799999],[1793314800000,2.365,2.377,2.349,2.358,24149.8,1793318399999],[1793318400000,2.357,2.361,2.214,2.315,90084.8,1793321999999],[1793322000000,2.314,2.315,2.237,2.247,40281.0,1793325599999],[1793325600000,2.247,2.29,2.235,2.283,35890.7,1793329199999],[1793329200000,2.284,2.297,2.271,2.281,50229.5,1793332799999],[1793332800000,2.281,2.319,2.274,2.287,31842.4,1793336399999],[1793336400000,2.286,2.297,2.275,2.283,18570.0,1793339999999],[1793340000000,2.283,2.329,2.279,2.317,21323.3,1793343599999],[1793343600000,2.317,2.329,2.303,2.319,12722.1,1793347199999],[1793347200000,2.319,2.363,2.316,2.349,38316.5,1793350799999],[1793350800000,2.349,2.368,2.325,2.351,34175.2,1793354399999],[1793354400000,2.353,2.358,2.312,2.324,15602.2,1793357999999],[1793358000000,2.324,2.327,2.283,2.284,15354.1,1793361599999],[1793361600000,2.284,2.299,2.25,2.281,42882.9,1793365199999],[1793365200000,2.281,2.3,2.261,2.282,23844.7,1793368799999],[1793368800000,2.28,2.28,2.244,2.262,22665.5,1793372399999],[1793372400000,2.262,2.282,2.235,2.243,33029.7,1793375999999],[1793376000000,2.243,2.253,2.233,2.243,19177.0,1793379599999],[1793379600000,2.242,2.27,2.24,2.267,18057.4,1793383199999],[1793383200000,2.266,2.266,2.237,2.242,16190.3,1793386799999],[1793386800000,2.243,2.253,2.239,2.248,11968.5,1793390399999],[1793390400000,2.249,2.257,2.239,2.242,11796.5,1793393999999],[1793394000000,2.243,2.252,2.238,2.244,9694.2,1793397599999],[1793397600000,2.245,2.261,2.241,2.258,7169.7,1793401199999],[1793401200000,2.259,2.294,2.256,2.285,15637.6,1793404799999],[1793404800000,2.286,2.294,2.269,2.276,16646.0,1793408399999],[1793408400000,2.275,2.3,2.268,2.297,14768.1,1793411999999],[1793412000000,2.296,2.296,2.259,2.267,18818.7,1793415599999],[1793415600000,2.267,2.281,2.229,2.262,47441.6,1793419199999],[1793419200000,2.262,2.284,2.243,2.245,28093.2,1793422799999],[1793422800000,2.245,2.251,2.238,2.245,14275.8,1793426399999],[1793426400000,2.246,2.265,2.244,2.259,12145.3,1793429999999],[1793430000000,2.259,2.269,2.247,2.252,14015.9,1793433599999],[1793433600000,2.252,2.267,2.244,2.262,15928.8,1793437199999],[1793437200000,2.26,2.278,2.248,2.278,14427.7,1793440799999],[1793440800000,2.278,2.284,2.263,2.271,24136.7,1793444399999],[1793444400000,2.272,2.273,2.245,2.252,14702.0,1793447999999],[1793448000000,2.251,2.26,2.241,2.243,14461.1,1793451599999],[1793451600000,2.244,2.248,2.238,2.242,16806.7,1793455199999],[1793455200000,2.243,2.251,2.237,2.247,10537.4,1793458799999],[1793458800000,2.246,2.249,2.237,2.246,7347.4,1793462399999],[1793462400000,2.246,2.246,2.238,2.239,9004.3,1793465999999],[1793466000000,2.239,2.253,2.234,2.247,13198.0,1793469599999],[1793469600000,2.247,2.257,2.244,2.246,4490.1,1793473199999],[1793473200000,2.246,2.261,2.238,2.241,15736.6,1793476799999],[1793476800000,2.242,2.244,2.218,2.229,11209.2,1793480399999],[1793480400000,2.228,2.243,2.226,2.235,8322.4,1793483999999],[1793484000000,2.235,2.241,2.22,2.224,9286.4,1793487599999],[1793487600000,2.224,2.227,2.219,2.223,4642.4,1793491199999],[1793491200000,2.22,2.24,2.206,2.238,20693.6,1793494799999],[1793494800000,2.237,2.244,2.205,2.213,20893.9,1793498399999],[1793498400000,2.212,2.233,2.177,2.195,45289.3,1793501999999],[1793502000000,2.193,2.209,2.188,2.199,19142.1,1793505599999],[1793505600000,2.199,2.211,2.194,2.201,8644.5,1793509199999],[1793509200000,2.201,2.217,2.199,2.216,7292.0,1793512799999],[1793512800000,2.215,2.224,2.192,2.2,13914.9,1793516399999],[1793516400000,2.199,2.228,2.188,2.22,38230.2,1793519999999],[1793520000000,2.219,2.245,2.211,2.237,23649.2,1793523599999],[1793523600000,2.237,2.253,2.228,2.251,14118.4,1793527199999],[1793527200000,2.25,2.254,2.233,2.235,18126.4,1793530799999],[1793530800000,2.235,2.24,2.228,2.232,7655.1,1793534399999],[1793534400000,2.232,2.244,2.228,2.236,8515.6,1793537999999],[1793538000000,2.235,2.251,2.229,2.244,12770.5,1793541599999],[1793541600000,2.244,2.247,2.229,2.232,10258.0,1793545199999],[1793545200000,2.234,2.239,2.218,2.218,6885.6,1793548799999],[1793548800000,2.22,2.229,2.218,2.223,7084.9,1793552399999],[1793552400000,2.223,2.244,2.22,2.222,14172.7,1793555999999],[1793556000000,2.221,2.234,2.22,2.222,6423.4,1793559599999],[1793559600000,2.22,2.241,2.211,2.214,25138.8,1793563199999],[1793563200000,2.214,2.223,2.205,2.211,10724.2,1793566799999],[1793566800000,2.211,2.218,2.207,2.211,6244.4,1793570399999],[1793570400000,2.21,2.216,2.204,2.213,5488.3,1793573999999],[1793574000000,2.212,2.223,2.211,2.217,6882.3,1793577599999],[1793577600000,2.219,2.223,2.206,2.215,12589.8,1793581199999],[1793581200000,2.215,2.233,2.208,2.212,17564.3,1793584799999],[1793584800000,2.211,2.223,2.207,2.209,7050.9,1793588399999],[1793588400000,2.21,2.23,2.209,2.217,13817.7,1793591999999],[1793592000000,2.217,2.227,2.191,2.196,24654.3,1793595599999],[1793595600000,2.196,2.204,2.189,2.197,12334.6,1793599199999],[1793599200000,2.198,2.201,2.193,2.199,9668.5,1793602799999],[1793602800000,2.198,2.211,2.193,2.2,11428.0,1793606399999],[1793606400000,2.2,2.203,2.191,2.195,13679.9,1793609999999],[1793610000000,2.194,2.197,2.185,2.188,16379.3,1793613599999],[1793613600000,2.189,2.195,2.186,2.193,9518.8,1793617199999],[1793617200000,2.193,2.211,2.192,2.208,11291.9,1793620799999],[1793620800000,2.207,2.232,2.206,2.228,9379.0,1793624399999],[1793624400000,2.229,2.265,2.121,2.151,319667.6,1793627999999],[1793628000000,2.152,2.174,2.065,2.084,703351.2,1793631599999],[1793631600000,2.084,2.196,2.055,2.192,205622.0,1793635199999],[1793635200000,2.192,2.205,2.138,2.182,70597.5,1793638799999],[1793638800000,2.18,2.196,2.135,2.153,23099.4,1793642399999],[1793642400000,2.153,2.17,2.15,2.15,14105.7,1793645999999],[1793646000000,2.152,2.167,2.14,2.15,13765.8,1793649599999],[1793649600000,2.152,2.184,2.15,2.173,14766.8,1793653199999],[1793653200000,2.173,2.181,2.157,2.171,9785.3,1793656799999],[1793656800000,2.171,2.183,2.161,2.174,7982.0,1793660399999],[1793660400000,2.175,2.181,2.166,2.177,9118.2,1793663999999],[1793664000000,2.177,2.181,2.143,2.158,16047.9,1793667599999],[1793667600000,2.159,2.169,2.145,2.147,11094.9,1793671199999],[1793671200000,2.147,2.149,2.131,2.133,10551.2,1793674799999],[1793674800000,2.133,2.136,2.121,2.129,9127.4,1793678399999],[1793678400000,2.129,2.145,2.119,2.139,14463.8,1793681999999],[1793682000000,2.139,2.141,2.128,2.138,11894.4,1793685599999],[1793685600000,2.137,2.149,2.118,2.135,21222.5,1793689199999],[1793689200000,2.136,2.153,2.126,2.147,19087.4,1793692799999],[1793692800000,2.149,2.15,2.125,2.132,22971.7,1793696399999],[1793696400000,2.132,2.142,2.09,2.108,67931.0,1793699999999],[1793700000000,2.108,2.138,2.086,2.128,40606.0,1793703599999],[1793703600000,2.127,2.129,2.114,2.122,11474.7,1793707199999],[1793707200000,2.122,2.154,2.12,2.146,14268.9,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"零轴下开始回升","previous_phase":"零轴下持续下行","bars_in_phase":1,"dif":-0.015013680975801691,"dea":-0.015984434406782065,"atr":0.03231813404026436,"dif_atr":-0.46455902921550235},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"NMRUSDT","candles":[[1792634400000,11.007,11.033,10.881,10.889,40494.7,1792637999999],[1792638000000,10.89,10.926,10.696,10.734,67790.3,1792641599999],[1792641600000,10.734,10.786,10.695,10.734,44270.2,1792645199999],[1792645200000,10.734,10.747,10.582,10.626,41397.1,1792648799999],[1792648800000,10.627,10.761,10.591,10.728,30869.3,1792652399999],[1792652400000,10.728,10.746,10.613,10.624,21039.7,1792655999999],[1792656000000,10.624,10.715,10.598,10.661,38228.1,1792659599999],[1792659600000,10.657,10.682,10.604,10.673,14686.0,1792663199999],[1792663200000,10.672,10.712,10.632,10.675,12001.3,1792666799999],[1792666800000,10.675,10.712,10.653,10.682,13203.3,1792670399999],[1792670400000,10.682,10.734,10.643,10.659,25577.9,1792673999999],[1792674000000,10.659,10.681,10.577,10.644,28353.2,1792677599999],[1792677600000,10.644,10.684,10.544,10.584,28240.4,1792681199999],[1792681200000,10.585,10.644,10.447,10.613,38852.7,1792684799999],[1792684800000,10.612,10.671,10.549,10.654,24319.6,1792688399999],[1792688400000,10.655,10.688,10.58,10.652,14301.4,1792691999999],[1792692000000,10.652,10.662,10.597,10.623,11685.7,1792695599999],[1792695600000,10.623,10.632,10.522,10.547,23003.5,1792699199999],[1792699200000,10.545,10.6,10.521,10.588,13721.0,1792702799999],[1792702800000,10.589,10.669,10.579,10.635,9547.8,1792706399999],[1792706400000,10.636,10.67,10.602,10.644,11822.1,1792709999999],[1792710000000,10.642,10.696,10.598,10.681,13739.4,1792713599999],[1792713600000,10.681,10.683,10.531,10.578,35145.0,1792717199999],[1792717200000,10.579,10.698,10.575,10.592,20153.7,1792720799999],[1792720800000,10.594,10.703,10.574,10.685,19591.7,1792724399999],[1792724400000,10.684,10.744,10.639,10.729,15131.9,1792727999999],[1792728000000,10.729,10.739,10.628,10.676,17984.5,1792731599999],[1792731600000,10.677,10.722,10.652,10.703,14869.7,1792735199999],[1792735200000,10.703,10.778,10.695,10.777,18657.7,1792738799999],[1792738800000,10.776,10.78,10.683,10.688,14450.6,1792742399999],[1792742400000,10.689,10.727,10.655,10.666,14563.4,1792745999999],[1792746000000,10.667,10.675,10.578,10.651,16223.9,1792749599999],[1792749600000,10.65,10.675,10.62,10.625,11400.8,1792753199999],[1792753200000,10.625,10.665,10.584,10.639,12805.3,1792756799999],[1792756800000,10.638,10.649,10.585,10.61,13620.8,1792760399999],[1792760400000,10.609,10.631,10.541,10.62,19703.1,1792763999999],[1792764000000,10.621,10.725,10.487,10.692,20803.2,1792767599999],[1792767600000,10.693,10.744,10.646,10.669,15212.1,1792771199999],[1792771200000,10.669,10.695,10.588,10.595,19746.5,1792774799999],[1792774800000,10.594,10.679,10.536,10.664,37035.6,1792778399999],[1792778400000,10.663,10.744,10.62,10.695,29848.3,1792781999999],[1792782000000,10.696,10.7,10.493,10.503,39750.9,1792785599999],[1792785600000,10.504,10.509,10.411,10.466,27721.2,1792789199999],[1792789200000,10.466,10.516,10.422,10.431,11766.9,1792792799999],[1792792800000,10.432,10.476,10.217,10.301,35627.1,1792796399999],[1792796400000,10.3,10.459,10.269,10.456,19729.8,1792799999999],[1792800000000,10.456,10.457,10.243,10.318,33915.0,1792803599999],[1792803600000,10.323,10.411,10.303,10.381,19585.0,1792807199999],[1792807200000,10.381,10.407,10.302,10.324,18132.3,1792810799999],[1792810800000,10.324,10.342,10.256,10.277,14194.6,1792814399999],[1792814400000,10.277,10.305,10.222,10.233,14096.8,1792817999999],[1792818000000,10.233,10.249,10.15,10.203,20474.6,1792821599999],[1792821600000,10.204,10.252,10.181,10.237,11093.7,1792825199999],[1792825200000,10.235,10.263,10.133,10.145,14602.9,1792828799999],[1792828800000,10.144,10.193,10.119,10.184,15756.2,1792832399999],[1792832400000,10.183,10.2,10.096,10.128,16502.4,1792835999999],[1792836000000,10.127,10.142,10.072,10.11,16401.1,1792839599999],[1792839600000,10.11,10.124,10.036,10.095,21581.7,1792843199999],[1792843200000,10.093,10.151,10.069,10.077,15907.1,1792846799999],[1792846800000,10.075,10.132,10.054,10.119,11953.1,1792850399999],[1792850400000,10.12,10.134,9.861,10.018,60302.0,1792853999999],[1792854000000,10.017,10.187,9.906,10.024,81116.2,1792857599999],[1792857600000,10.024,10.101,9.961,10.067,20094.5,1792861199999],[1792861200000,10.066,10.133,10.042,10.047,11457.6,1792864799999],[1792864800000,10.047,10.134,10.04,10.122,13930.7,1792868399999],[1792868400000,10.122,10.126,10.057,10.062,8868.2,1792871999999],[1792872000000,10.061,10.112,10.056,10.099,10969.4,1792875599999],[1792875600000,10.1,10.11,10.048,10.099,8304.9,1792879199999],[1792879200000,10.099,10.116,10.069,10.07,10744.2,1792882799999],[1792882800000,10.071,10.129,10.046,10.115,9517.0,1792886399999],[1792886400000,10.116,10.141,10.068,10.102,21744.6,1792889999999],[1792890000000,10.101,10.101,9.978,10.0,20642.1,1792893599999],[1792893600000,10.0,10.024,9.954,9.998,12287.2,1792897199999],[1792897200000,9.998,10.006,9.947,9.988,10302.6,1792900799999],[1792900800000,9.988,10.005,9.969,9.983,9296.8,1792904399999],[1792904400000,9.984,10.021,9.907,9.926,14828.3,1792907999999],[1792908000000,9.926,9.928,9.842,9.855,13229.9,1792911599999],[1792911600000,9.856,9.966,9.846,9.929,13254.9,1792915199999],[1792915200000,9.929,9.933,9.784,9.822,14707.1,1792918799999],[1792918800000,9.821,9.832,9.749,9.806,14272.0,1792922399999],[1792922400000,9.807,9.83,9.767,9.781,9164.6,1792925999999],[1792926000000,9.782,9.849,9.769,9.829,11007.3,1792929599999],[1792929600000,9.829,9.834,9.756,9.785,11588.5,1792933199999],[1792933200000,9.783,9.798,9.712,9.737,16459.7,1792936799999],[1792936800000,9.738,9.772,9.702,9.756,12860.7,1792940399999],[1792940400000,9.755,9.82,9.747,9.795,14891.3,1792943999999],[1792944000000,9.795,9.881,9.785,9.881,13521.1,1792947599999],[1792947600000,9.88,9.929,9.866,9.899,12873.4,1792951199999],[1792951200000,9.9,9.91,9.842,9.881,14789.9,1792954799999],[1792954800000,9.881,9.886,9.781,9.798,15820.6,1792958399999],[1792958400000,9.798,9.812,9.762,9.8,9891.2,1792961999999],[1792962000000,9.8,9.805,9.67,9.691,13574.6,1792965599999],[1792965600000,9.692,9.831,9.692,9.791,19644.1,1792969199999],[1792969200000,9.791,9.806,9.692,9.782,19264.7,1792972799999],[1792972800000,9.781,9.885,9.728,9.865,34040.3,1792976399999],[1792976400000,9.87,9.89,9.662,9.729,24485.4,1792979999999],[1792980000000,9.73,9.777,9.664,9.698,17806.6,1792983599999],[1792983600000,9.696,9.783,9.69,9.737,20805.5,1792987199999],[1792987200000,9.738,9.765,9.689,9.749,18674.1,1792990799999],[1792990800000,9.749,9.804,9.72,9.73,11794.2,1792994399999],[1792994400000,9.73,9.753,9.591,9.608,25024.6,1792997999999],[1792998000000,9.608,9.635,9.574,9.603,12899.7,1793001599999],[1793001600000,9.604,9.682,9.534,9.629,26473.2,1793005199999],[1793005200000,9.629,9.678,9.589,9.615,17564.6,1793008799999],[1793008800000,9.614,9.636,9.57,9.583,13221.0,1793012399999],[1793012400000,9.588,9.772,9.578,9.752,19591.5,1793015999999],[1793016000000,9.753,9.795,9.723,9.76,19902.5,1793019599999],[1793019600000,9.76,9.781,9.641,9.681,27119.0,1793023199999],[1793023200000,9.681,9.823,9.653,9.823,25235.9,1793026799999],[1793026800000,9.823,9.861,9.737,9.74,19152.0,1793030399999],[1793030400000,9.741,9.742,9.623,9.701,26606.9,1793033999999],[1793034000000,9.7,9.804,9.7,9.793,14212.5,1793037599999],[1793037600000,9.792,9.804,9.715,9.717,13298.3,1793041199999],[1793041200000,9.716,9.742,9.667,9.687,14420.9,1793044799999],[1793044800000,9.69,9.726,9.657,9.719,10258.7,1793048399999],[1793048400000,9.719,9.758,9.646,9.699,11774.2,1793051999999],[1793052000000,9.698,9.723,9.648,9.665,12602.3,1793055599999],[1793055600000,9.665,9.739,9.596,9.738,11954.8,1793059199999],[1793059200000,9.74,9.755,9.648,9.655,16905.8,1793062799999],[1793062800000,9.655,9.717,9.574,9.587,17982.9,1793066399999],[1793066400000,9.586,9.636,9.568,9.586,16981.6,1793069999999],[1793070000000,9.585,9.611,9.532,9.595,19459.9,1793073599999],[1793073600000,9.595,9.634,9.564,9.634,12885.3,1793077199999],[1793077200000,9.634,9.699,9.59,9.679,13414.4,1793080799999],[1793080800000,9.678,9.834,9.659,9.754,51207.8,1793084399999],[1793084400000,9.754,9.92,9.724,9.84,44224.8,1793087999999],[1793088000000,9.839,9.908,9.741,9.766,39680.2,1793091599999],[1793091600000,9.765,9.859,9.744,9.849,30390.8,1793095199999],[1793095200000,9.849,10.08,9.791,10.038,89112.0,1793098799999],[1793098800000,10.033,10.067,9.827,9.847,59119.2,1793102399999],[1793102400000,9.844,9.962,9.808,9.887,41842.9,1793105999999],[1793106000000,9.888,9.893,9.789,9.807,31590.4,1793109599999],[1793109600000,9.807,9.861,9.728,9.845,32597.4,1793113199999],[1793113200000,9.845,9.973,9.845,9.962,23520.5,1793116799999],[1793116800000,9.961,9.988,9.918,9.954,21197.5,1793120399999],[1793120400000,9.955,9.987,9.918,9.952,17316.3,1793123999999],[1793124000000,9.95,10.028,9.929,9.942,13535.3,1793127599999],[1793127600000,9.943,10.017,9.93,9.952,21303.0,1793131199999],[1793131200000,9.952,10.002,9.934,9.993,16523.9,1793134799999],[1793134800000,9.993,10.008,9.943,9.973,11469.7,1793138399999],[1793138400000,9.973,9.979,9.927,9.952,11323.8,1793141999999],[1793142000000,9.952,9.989,9.927,9.969,9501.3,1793145599999],[1793145600000,9.968,10.024,9.925,10.006,26141.2,1793149199999],[1793149200000,10.006,10.174,9.955,10.138,40840.4,1793152799999],[1793152800000,10.14,10.174,10.023,10.063,37188.3,1793156399999],[1793156400000,10.062,10.126,10.044,10.093,17023.9,1793159999999],[1793160000000,10.094,10.153,10.007,10.072,26959.1,1793163599999],[1793163600000,10.07,10.08,10.001,10.019,15207.6,1793167199999],[1793167200000,10.018,10.052,9.994,10.015,21344.2,1793170799999],[1793170800000,10.014,10.14,9.965,10.054,45173.0,1793174399999],[1793174400000,10.054,10.2,10.034,10.137,40207.6,1793177999999],[1793178000000,10.137,10.216,10.111,10.211,21830.9,1793181599999],[1793181600000,10.21,10.345,10.193,10.284,42041.9,1793185199999],[1793185200000,10.284,10.367,10.216,10.23,28559.2,1793188799999],[1793188800000,10.229,10.261,10.127,10.175,29621.6,1793192399999],[1793192400000,10.174,10.246,10.113,10.147,33599.8,1793195999999],[1793196000000,10.147,10.181,10.087,10.131,18933.0,1793199599999],[1793199600000,10.132,10.139,10.046,10.1,21485.7,1793203199999],[1793203200000,10.099,10.12,9.981,10.028,25446.1,1793206799999],[1793206800000,10.026,10.043,9.955,9.984,20082.8,1793210399999],[1793210400000,9.983,10.093,9.971,10.056,21979.2,1793213999999],[1793214000000,10.055,10.185,10.05,10.185,17248.0,1793217599999],[1793217600000,10.186,10.247,10.114,10.156,21787.5,1793221199999],[1793221200000,10.155,10.174,10.087,10.144,10098.5,1793224799999],[1793224800000,10.142,10.144,10.044,10.059,10153.2,1793228399999],[1793228400000,10.059,10.087,10.015,10.071,12626.6,1793231999999],[1793232000000,10.072,10.131,10.015,10.027,23151.3,1793235599999],[1793235600000,10.025,10.039,9.833,9.842,27365.0,1793239199999],[1793239200000,9.844,9.889,9.762,9.834,55021.3,1793242799999],[1793242800000,9.836,9.857,9.725,9.792,19073.5,1793246399999],[1793246400000,9.791,9.871,9.755,9.859,15038.7,1793249999999],[1793250000000,9.862,10.031,9.859,10.019,23551.9,1793253599999],[1793253600000,10.02,10.039,9.858,9.89,18926.6,1793257199999],[1793257200000,9.889,9.896,9.819,9.833,14380.5,1793260799999],[1793260800000,9.835,9.94,9.822,9.928,19616.7,1793264399999],[1793264400000,9.929,9.981,9.838,9.875,14593.4,1793267999999],[1793268000000,9.876,9.982,9.87,9.97,16625.0,1793271599999],[1793271600000,9.969,9.996,9.925,9.941,18032.7,1793275199999],[1793275200000,9.942,9.963,9.894,9.922,21809.8,1793278799999],[1793278800000,9.922,9.994,9.922,9.96,17180.9,1793282399999],[1793282400000,9.96,10.072,9.95,9.994,16325.7,1793285999999],[1793286000000,9.996,10.08,9.965,10.075,20226.2,1793289599999],[1793289600000,10.076,10.129,10.019,10.093,29299.1,1793293199999],[1793293200000,10.092,10.098,9.931,9.971,22238.2,1793296799999],[1793296800000,9.974,9.977,9.846,9.891,20790.5,1793300399999],[1793300400000,9.891,9.919,9.856,9.877,10326.3,1793303999999],[1793304000000,9.878,9.883,9.348,9.504,97776.0,1793307599999],[1793307600000,9.501,9.756,9.485,9.572,53369.9,1793311199999],[1793311200000,9.57,9.652,9.447,9.612,28344.9,1793314799999],[1793314800000,9.611,9.647,9.443,9.461,32492.8,1793318399999],[1793318400000,9.46,9.505,9.041,9.331,114081.1,1793321999999],[1793322000000,9.33,9.381,9.021,9.11,59623.4,1793325599999],[1793325600000,9.112,9.244,8.577,8.701,482452.0,1793329199999],[1793329200000,8.7,8.842,8.627,8.806,74011.8,1793332799999],[1793332800000,8.806,9.063,8.784,8.945,52520.7,1793336399999],[1793336400000,8.946,9.109,8.935,9.051,39790.2,1793339999999],[1793340000000,9.051,9.146,8.997,9.129,31443.8,1793343599999],[1793343600000,9.128,9.17,9.051,9.069,24264.4,1793347199999],[1793347200000,9.067,9.247,9.051,9.205,28928.3,1793350799999],[1793350800000,9.206,9.241,9.16,9.173,17122.2,1793354399999],[1793354400000,9.174,9.338,9.155,9.328,14734.9,1793357999999],[1793358000000,9.329,9.38,9.252,9.307,19061.2,1793361599999],[1793361600000,9.307,9.4,9.274,9.337,18885.6,1793365199999],[1793365200000,9.338,9.377,9.24,9.333,21048.2,1793368799999],[1793368800000,9.335,9.437,9.289,9.392,21292.2,1793372399999],[1793372400000,9.392,9.533,9.343,9.401,29394.1,1793375999999],[1793376000000,9.406,9.445,9.308,9.337,20587.0,1793379599999],[1793379600000,9.337,9.365,9.259,9.288,17272.8,1793383199999],[1793383200000,9.287,9.333,9.235,9.282,20737.8,1793386799999],[1793386800000,9.284,9.345,9.221,9.327,10811.3,1793390399999],[1793390400000,9.33,9.384,9.29,9.313,12573.8,1793393999999],[1793394000000,9.312,9.351,9.274,9.319,9312.7,1793397599999],[1793397600000,9.32,9.389,9.32,9.375,9338.2,1793401199999],[1793401200000,9.375,9.461,9.343,9.418,16456.8,1793404799999],[1793404800000,9.421,9.448,9.356,9.419,26787.4,1793408399999],[1793408400000,9.419,9.49,9.378,9.423,16194.6,1793411999999],[1793412000000,9.426,9.427,9.368,9.368,9659.9,1793415599999],[1793415600000,9.368,9.506,9.311,9.456,36533.1,1793419199999],[1793419200000,9.454,9.489,9.389,9.417,32607.8,1793422799999],[1793422800000,9.414,9.452,9.335,9.357,12061.2,1793426399999],[1793426400000,9.359,9.426,9.355,9.411,10397.2,1793429999999],[1793430000000,9.411,9.589,9.383,9.459,39957.7,1793433599999],[1793433600000,9.458,9.536,9.401,9.506,25155.1,1793437199999],[1793437200000,9.509,9.572,9.499,9.525,12835.5,1793440799999],[1793440800000,9.524,9.605,9.499,9.581,16878.7,1793444399999],[1793444400000,9.583,9.691,9.561,9.652,25879.0,1793447999999],[1793448000000,9.651,9.693,9.577,9.581,20784.5,1793451599999],[1793451600000,9.581,9.771,9.511,9.771,29081.3,1793455199999],[1793455200000,9.77,9.922,9.758,9.807,59077.2,1793458799999],[1793458800000,9.81,10.32,9.767,10.27,155662.8,1793462399999],[1793462400000,10.275,10.299,9.959,10.044,85827.2,1793465999999],[1793466000000,10.044,10.092,9.94,10.014,43047.4,1793469599999],[1793469600000,10.017,10.043,9.922,9.954,19682.0,1793473199999],[1793473200000,9.955,9.974,9.826,9.848,25285.7,1793476799999],[1793476800000,9.85,9.906,9.839,9.881,16048.1,1793480399999],[1793480400000,9.88,10.007,9.847,10.0,15771.6,1793483999999],[1793484000000,9.998,10.083,9.988,10.052,26322.8,1793487599999],[1793487600000,10.052,10.088,9.992,10.022,23680.5,1793491199999],[1793491200000,10.023,10.094,9.94,9.955,28780.9,1793494799999],[1793494800000,9.952,10.048,9.91,10.033,19018.6,1793498399999],[1793498400000,10.034,10.141,9.98,9.993,40561.2,1793501999999],[1793502000000,9.994,10.05,9.943,10.009,20973.8,1793505599999],[1793505600000,10.011,10.115,9.989,10.064,21980.0,1793509199999],[1793509200000,10.062,10.188,10.051,10.088,28700.7,1793512799999],[1793512800000,10.088,10.1,9.982,10.043,23493.9,1793516399999],[1793516400000,10.043,10.204,10.04,10.155,37268.4,1793519999999],[1793520000000,10.155,10.181,10.003,10.068,26272.0,1793523599999],[1793523600000,10.064,10.067,9.945,9.956,21636.5,1793527199999],[1793527200000,9.956,10.047,9.945,10.037,17305.7,1793530799999],[1793530800000,10.036,10.062,9.97,10.016,14782.3,1793534399999],[1793534400000,10.016,10.044,9.936,10.037,20747.5,1793537999999],[1793538000000,10.036,10.095,10.034,10.041,14633.7,1793541599999],[1793541600000,10.039,10.05,9.962,9.967,14304.1,1793545199999],[1793545200000,9.967,10.098,9.964,10.014,10907.7,1793548799999],[1793548800000,10.015,10.096,10.015,10.073,13684.2,1793552399999],[1793552400000,10.072,10.121,10.058,10.067,21127.6,1793555999999],[1793556000000,10.069,10.097,9.973,10.0,9964.5,1793559599999],[1793559600000,10.0,10.018,9.93,9.979,13738.6,1793563199999],[1793563200000,9.979,10.028,9.96,9.967,11819.2,1793566799999],[1793566800000,9.967,10.009,9.947,9.98,7027.4,1793570399999],[1793570400000,9.983,9.986,9.893,9.924,12097.1,1793573999999],[1793574000000,9.925,10.009,9.923,10.005,8244.1,1793577599999],[1793577600000,10.007,10.049,9.865,9.906,17628.9,1793581199999],[1793581200000,9.906,9.969,9.89,9.897,13307.4,1793584799999],[1793584800000,9.898,9.939,9.865,9.87,9725.2,1793588399999],[1793588400000,9.871,9.949,9.868,9.893,10965.9,1793591999999],[1793592000000,9.893,9.907,9.809,9.819,13813.9,1793595599999],[1793595600000,9.82,9.836,9.792,9.824,11634.8,1793599199999],[1793599200000,9.824,9.827,9.73,9.768,15656.9,1793602799999],[1793602800000,9.768,9.812,9.76,9.794,7442.7,1793606399999],[1793606400000,9.793,9.932,9.793,9.895,17539.4,1793609999999],[1793610000000,9.896,9.919,9.788,9.796,18891.5,1793613599999],[1793613600000,9.797,9.823,9.78,9.801,9518.8,1793617199999],[1793617200000,9.801,9.826,9.759,9.764,9213.4,1793620799999],[1793620800000,9.765,9.786,9.712,9.742,11035.4,1793624399999],[1793624400000,9.742,9.87,9.725,9.805,16265.6,1793627999999],[1793628000000,9.804,9.807,9.689,9.718,21515.4,1793631599999],[1793631600000,9.717,9.793,9.619,9.65,19038.2,1793635199999],[1793635200000,9.65,9.69,9.628,9.639,19538.3,1793638799999],[1793638800000,9.638,9.652,9.476,9.551,22999.0,1793642399999],[1793642400000,9.554,9.595,9.5,9.502,13423.3,1793645999999],[1793646000000,9.506,9.526,9.405,9.468,12442.8,1793649599999],[1793649600000,9.469,9.513,9.414,9.465,14792.3,1793653199999],[1793653200000,9.468,9.557,9.443,9.545,18011.5,1793656799999],[1793656800000,9.546,9.549,9.486,9.526,9358.8,1793660399999],[1793660400000,9.525,9.527,9.457,9.492,8768.9,1793663999999],[1793664000000,9.492,9.502,9.392,9.401,16076.8,1793667599999],[1793667600000,9.4,9.432,9.373,9.379,21512.4,1793671199999],[1793671200000,9.376,9.402,9.315,9.317,18938.7,1793674799999],[1793674800000,9.317,9.368,9.288,9.343,14931.7,1793678399999],[1793678400000,9.343,9.418,9.333,9.396,11035.6,1793681999999],[1793682000000,9.394,9.412,9.339,9.365,9875.1,1793685599999],[1793685600000,9.363,9.378,9.291,9.302,13699.4,1793689199999],[1793689200000,9.302,9.331,9.281,9.3,9141.5,1793692799999],[1793692800000,9.299,9.351,9.25,9.335,13114.3,1793696399999],[1793696400000,9.335,9.39,9.321,9.367,14218.6,1793699999999],[1793700000000,9.366,9.371,9.329,9.356,10439.1,1793703599999],[1793703600000,9.355,9.401,9.346,9.379,8785.6,1793707199999],[1793707200000,9.38,9.517,9.357,9.488,29382.8,1793710799999]],"trend":{"candle_close_time":1793710799999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":4,"dif":-0.08765088057522341,"dea":-0.11018342412608359,"atr":0.08973657226553124,"dif_atr":-0.9767576180184792},"source":"Binance USDⓈ-M Futures public API"}],"phase_distribution":{"刚上零轴":{"count":20,"share":0.1},"零轴上持续上行":{"count":15,"share":0.075},"零轴上开始回落":{"count":8,"share":0.04},"回落接近零轴":{"count":4,"share":0.02},"刚下穿零轴":{"count":1,"share":0.005},"零轴下持续下行":{"count":18,"share":0.09},"零轴下开始回升":{"count":94,"share":0.47},"回升接近零轴":{"count":40,"share":0.2}},"comparisons":{"24h":{"captured_at":null,"reason":"no saved snapshot near comparison time"},"7d":{"captured_at":null,"reason":"no saved snapshot near comparison time"}}}