{"generated_at":"2026-11-03T13:49:37.138756+00:00","source":["Binance USDⓈ-M Futures public API"],"interval":"1d","limit_per_symbol":300,"symbol_count":200,"data":[{"symbol":"BTCUSDT","candles":[[1767830400000,91328.1,91666.0,89242.0,91059.8,168475.944,1767916799999],[1767916800000,91059.8,91999.0,89632.8,90603.6,140394.677,1768003199999],[1768003200000,90603.7,90800.0,90351.6,90469.6,25270.741,1768089599999],[1768089600000,90469.7,91252.5,90175.3,90964.4,43544.382,1768175999999],[1768176000000,90964.4,92488.0,90066.0,91252.6,169237.383,1768262399999],[1768262400000,91252.5,96863.7,91011.0,95375.2,200545.918,1768348799999],[1768348800000,95375.2,97932.1,94413.4,96907.9,182043.491,1768435199999],[1768435200000,96908.0,97155.0,95080.0,95567.3,149204.741,1768521599999],[1768521600000,95567.4,95825.0,94234.5,95503.7,101218.089,1768607999999],[1768608000000,95503.8,95621.9,94977.5,95107.9,38969.233,1768694399999],[1768694400000,95107.9,95490.0,93550.3,93614.0,62580.393,1768780799999],[1768780800000,93614.0,93614.1,91800.0,92589.6,108237.056,1768867199999],[1768867200000,92589.6,92845.0,87787.2,88390.6,188076.2,1768953599999],[1768953600000,88390.7,90599.5,87205.5,89411.4,208082.615,1769039999999],[1769040000000,89411.4,90327.7,88465.6,89518.5,105914.221,1769126399999],[1769126400000,89518.4,91195.0,88530.0,89558.7,124825.85,1769212799999],[1769212800000,89558.7,89893.9,89116.9,89180.7,30735.937,1769299199999],[1769299200000,89180.7,89281.6,86021.7,86628.9,124879.363,1769385599999],[1769385600000,86628.9,88834.1,86463.2,88300.6,134609.491,1769471999999],[1769472000000,88300.6,89499.0,87265.4,89197.8,117926.114,1769558399999],[1769558400000,89197.8,90592.7,88786.0,89261.7,123884.859,1769644799999],[1769644800000,89261.7,89316.8,83338.3,84604.7,226761.591,1769731199999],[1769731200000,84604.7,84697.2,81000.0,84211.4,254794.516,1769817599999],[1769817600000,84211.4,84239.5,75500.0,78706.8,271548.511,1769903999999],[1769904000000,78706.7,79396.8,75644.0,76931.5,186984.08,1769990399999],[1769990400000,76931.6,79311.0,74555.0,78692.5,259646.414,1770076799999],[1770076800000,78692.5,79163.0,72889.2,75732.4,307725.516,1770163199999],[1770163200000,75732.4,76952.5,71838.0,73137.4,293124.639,1770249599999],[1770249600000,73137.5,73316.3,62233.3,62868.1,670089.741,1770335999999],[1770336000000,62868.1,71714.4,59800.0,70544.5,559182.769,1770422399999],[1770422400000,70544.5,71690.0,67250.0,69254.2,266663.651,1770508799999],[1770508800000,69254.3,72300.0,68843.7,70288.1,162753.587,1770595199999],[1770595200000,70288.2,71434.9,68271.7,70110.5,222442.828,1770681599999],[1770681600000,70110.6,70499.9,67883.0,68805.3,183872.609,1770767999999],[1770768000000,68805.3,69262.7,65718.5,67054.4,256625.524,1770854399999],[1770854400000,67054.8,68385.0,65081.0,66243.1,199993.259,1770940799999],[1770940800000,66243.2,69473.7,65833.9,68821.5,183043.289,1771027199999],[1771027200000,68821.5,70557.7,68689.1,69795.4,114534.246,1771113599999],[1771113600000,69795.4,70938.5,68029.6,68796.9,151250.13,1771199999999],[1771200000000,68796.9,70110.9,67250.0,68862.5,149579.748,1771286399999],[1771286400000,68862.6,69228.6,66588.0,67475.9,149185.122,1771372799999],[1771372800000,67475.9,68438.0,65826.1,66422.8,163973.391,1771459199999],[1771459200000,66422.8,67299.4,65595.7,66974.0,147432.601,1771545599999],[1771545600000,66973.9,68283.7,66408.1,67979.3,225303.971,1771631999999],[1771632000000,67979.3,68687.0,67488.9,67933.1,87495.493,1771718399999],[1771718400000,67933.2,68220.0,67150.0,67613.5,84343.422,1771804799999],[1771804800000,67613.6,67655.8,63860.0,64625.8,277151.296,1771891199999],[1771891200000,64625.8,64980.0,62401.7,64031.3,223150.569,1771977599999],[1771977600000,64031.4,69999.0,63876.0,67952.5,299238.818,1772063999999],[1772064000000,67952.5,68850.0,66462.0,67448.2,177837.055,1772150399999],[1772150400000,67448.1,68188.8,64875.6,65836.0,205957.364,1772236799999],[1772236800000,65836.0,67735.0,62979.5,66937.1,257922.786,1772323199999],[1772323200000,66937.0,68189.0,65011.0,65750.0,219111.436,1772409599999],[1772409600000,65749.9,70100.0,65234.4,68801.8,277378.032,1772495999999],[1772496000000,68801.8,69221.6,66080.0,68295.3,257469.9,1772582399999],[1772582400000,68295.2,74046.5,67350.0,72641.4,357143.496,1772668799999],[1772668800000,72641.4,73539.1,70612.8,70854.8,226168.28,1772755199999],[1772755200000,70854.8,71387.5,67712.3,68083.0,213382.703,1772841599999],[1772841600000,68083.0,68524.9,66850.1,67232.1,94570.162,1772927999999],[1772928000000,67232.1,68171.6,65569.2,65934.3,155747.973,1773014399999],[1773014400000,65934.3,69498.0,65770.5,68394.1,237211.547,1773100799999],[1773100800000,68394.0,71748.1,68345.0,69901.9,265674.484,1773187199999],[1773187200000,69901.8,71286.0,68932.9,70150.0,195627.956,1773273599999],[1773273600000,70150.0,70756.5,69150.0,70480.1,186490.593,1773359999999],[1773360000000,70480.1,73870.0,70342.7,70895.5,300232.121,1773446399999],[1773446400000,70895.5,71272.3,70256.0,71174.4,79283.014,1773532799999],[1773532800000,71174.4,73199.9,70815.7,72778.9,126474.242,1773619199999],[1773619200000,72778.8,74880.0,72235.6,74846.4,269076.99,1773705599999],[1773705600000,74846.4,75998.9,73330.3,73872.4,218278.973,1773791999999],[1773792000000,73872.3,74633.0,70456.0,71202.9,226755.469,1773878399999],[1773878400000,71202.9,71598.3,68750.0,69887.4,218646.177,1773964799999],[1773964800000,69887.4,71342.2,69350.0,70472.7,186241.517,1774051199999],[1774051200000,70472.6,71077.7,68511.3,68881.5,74084.886,1774137599999],[1774137600000,68881.5,69555.8,67300.0,67830.6,134880.564,1774223999999],[1774224000000,67830.7,71789.8,67400.1,70865.9,291099.678,1774310399999],[1774310400000,70866.0,71377.5,68884.5,70523.9,196191.95,1774396799999],[1774396800000,70524.0,71999.9,70375.0,71297.5,166515.849,1774483199999],[1774483200000,71297.5,71408.1,68115.8,68788.0,186473.614,1774569599999],[1774569600000,68788.1,69142.7,65501.0,66364.2,212351.048,1774655999999],[1774656000000,66364.1,67284.0,65888.0,66334.8,89373.492,1774742399999],[1774742400000,66334.8,67100.0,64918.2,65977.9,110278.396,1774828799999],[1774828800000,65978.0,68148.4,65754.2,66764.4,187059.065,1774915199999],[1774915200000,66764.4,68600.0,65938.0,68241.5,243333.085,1775001599999],[1775001600000,68241.4,69288.0,67534.9,68086.5,157276.22,1775087999999],[1775088000000,68086.4,68639.1,65676.1,66868.5,188358.921,1775174399999],[1775174400000,66868.6,67350.0,66240.0,66930.0,79267.833,1775260799999],[1775260800000,66930.0,67554.5,66745.5,67271.0,50770.337,1775347199999],[1775347200000,67271.1,69108.0,66575.5,68997.9,104918.169,1775433599999],[1775433600000,68997.9,70332.5,68227.5,68817.9,166757.236,1775519999999],[1775520000000,68817.9,72743.4,67711.0,71890.2,232828.247,1775606399999],[1775606400000,71890.2,72858.5,70671.6,71038.1,183378.492,1775692799999],[1775692800000,71038.2,73128.0,70428.0,71750.4,175806.457,1775779199999],[1775779200000,71750.4,73450.0,71382.1,72917.4,156569.666,1775865599999],[1775865600000,72917.4,73773.4,72451.9,73013.4,80169.67,1775951999999],[1775952000000,73013.4,73094.4,70458.2,70711.1,134822.989,1776038399999],[1776038400000,70711.2,74870.0,70517.3,74385.0,213029.519,1776124799999],[1776124800000,74384.9,76009.0,73766.8,74106.9,183261.49,1776211199999],[1776211200000,74106.9,75425.6,73449.0,74776.2,131029.771,1776297599999],[1776297600000,74776.3,75500.0,73256.8,75106.8,158397.725,1776383999999],[1776384000000,75106.8,78300.0,74480.0,77030.6,239395.915,1776470399999],[1776470400000,77030.6,77380.0,75395.9,75653.8,105894.391,1776556799999],[1776556800000,75653.8,76200.0,73700.2,73758.4,128978.211,1776643199999],[1776643200000,73758.4,76531.0,73669.0,75790.1,166149.667,1776729599999],[1776729600000,75790.1,76999.0,74777.9,76288.2,164760.987,1776815999999],[1776816000000,76288.3,79444.0,76078.6,78139.8,191087.096,1776902399999],[1776902400000,78139.7,78648.0,76504.6,78216.8,172485.012,1776988799999],[1776988800000,78217.4,78546.0,77206.8,77395.4,127783.005,1777075199999],[1777075200000,77395.3,77847.0,77100.0,77585.0,46592.486,1777161599999],[1777161600000,77585.0,78994.8,77280.0,78613.5,79943.305,1777247999999],[1777248000000,78614.4,79455.0,76400.0,77331.2,169100.883,1777334399999],[1777334400000,77331.2,77450.0,75635.6,76298.1,103918.877,1777420799999],[1777420800000,76298.2,77873.2,74868.0,75749.9,186533.503,1777507199999],[1777507200000,75749.9,76630.3,75273.5,76305.4,99754.46,1777593599999],[1777593600000,76305.4,78879.9,76265.4,78192.0,152998.306,1777679999999],[1777680000000,78191.9,79145.0,77979.3,78652.9,51441.108,1777766399999],[1777766400000,78652.8,79428.9,78027.0,78529.0,72033.621,1777852799999],[1777852800000,78529.0,80771.7,78128.3,79826.1,280916.582,1777939199999],[1777939200000,79826.1,81745.4,79761.2,80861.9,170921.528,1778025599999],[1778025600000,80861.9,82828.7,80651.2,81390.1,158200.508,1778111999999],[1778112000000,81390.0,81680.6,79461.5,79969.4,134727.652,1778198399999],[1778198400000,79969.5,80478.0,79137.4,80155.2,106762.913,1778284799999],[1778284800000,80155.2,81043.2,80080.0,80634.0,55957.334,1778371199999],[1778371200000,80634.0,82460.5,80225.1,82177.7,94950.803,1778457599999],[1778457600000,82177.7,82350.0,80394.0,81699.1,121990.421,1778543999999],[1778544000000,81699.1,81757.3,79801.0,80461.0,121313.956,1778630399999],[1778630400000,80461.0,81270.2,78713.8,79288.3,139700.645,1778716799999],[1778716800000,79288.2,81999.0,78869.4,81048.9,175883.625,1778803199999],[1778803200000,81048.8,81623.8,78610.0,79074.0,153823.505,1778889599999],[1778889600000,79074.0,79199.7,77601.8,78104.2,86150.451,1778975999999],[1778976000000,78104.3,78564.3,76666.0,77430.4,86217.669,1779062399999],[1779062400000,77430.4,77757.5,76014.2,76963.2,178363.499,1779148799999],[1779148800000,76963.2,77384.6,76107.1,76799.9,99046.639,1779235199999],[1779235200000,76800.0,77825.8,76485.0,77510.3,107607.406,1779321599999],[1779321600000,77510.3,78180.0,76696.7,77586.2,117095.161,1779407999999],[1779408000000,77586.3,77862.7,75322.0,75513.1,116206.213,1779494399999],[1779494400000,75513.1,77427.0,74203.6,76715.2,153827.753,1779580799999],[1779580800000,76715.3,77600.0,76056.0,77030.3,91134.277,1779667199999],[1779667200000,77030.3,77887.9,76871.4,77281.5,76708.408,1779753599999],[1779753600000,77281.5,78077.1,75641.2,75905.5,164920.082,1779839999999],[1779840000000,75905.6,76155.5,74210.0,74418.1,144715.461,1779926399999],[1779926400000,74418.0,74565.3,72556.0,73591.4,179445.677,1780012799999],[1780012800000,73591.4,74293.1,72436.0,73428.2,146157.182,1780099199999],[1780099200000,73428.2,74108.8,73130.1,73856.8,52543.686,1780185599999],[1780185600000,73856.9,74250.0,73340.7,73653.2,58241.459,1780271999999],[1780272000000,73653.2,74070.5,70650.9,71391.5,213471.128,1780358399999],[1780358400000,71391.5,71397.0,66150.7,66730.0,346702.152,1780444799999],[1780444800000,66730.1,67493.8,64050.8,64117.7,310901.538,1780531199999],[1780531200000,64117.7,64739.8,61344.8,63853.4,431174.611,1780617599999],[1780617600000,63853.4,63955.0,59080.0,61022.0,478161.885,1780703999999],[1780704000000,61022.0,61500.0,59451.3,60849.7,174760.843,1780790399999],[1780790400000,60849.7,64250.0,60708.0,63298.5,217479.033,1780876799999],[1780876800000,63299.0,64179.5,62377.0,63057.9,184441.053,1780963199999],[1780963200000,63057.9,63499.9,60755.0,61695.0,221399.474,1781049599999],[1781049600000,61694.9,62840.2,60691.9,61483.7,193054.264,1781135999999],[1781136000000,61483.6,63915.3,61483.6,63597.9,193994.574,1781222399999],[1781222400000,63598.0,64362.6,62800.0,63547.0,145723.782,1781308799999],[1781308800000,63547.0,64738.0,63360.0,64418.2,76161.387,1781395199999],[1781395200000,64418.3,65775.0,63650.0,65702.1,116733.458,1781481599999],[1781481600000,65702.1,67255.4,65314.3,66285.9,167952.941,1781567999999],[1781568000000,66285.9,66956.7,65328.8,65644.8,129106.426,1781654399999],[1781654400000,65644.8,66419.2,63881.2,64472.9,199486.299,1781740799999],[1781740800000,64472.9,64780.0,62232.1,62924.1,187698.716,1781827199999],[1781827200000,62924.0,63645.0,62237.2,63512.6,112226.881,1781913599999],[1781913600000,63512.5,64370.9,63136.2,64270.0,95676.696,1781999999999],[1782000000000,64270.1,64568.0,63220.0,63287.1,84982.076,1782086399999],[1782086400000,63287.2,65597.2,63286.2,63990.2,161843.008,1782172799999],[1782172800000,63990.1,64247.2,61870.0,62696.7,172919.239,1782259199999],[1782259200000,62696.7,63209.6,59060.0,61051.2,278097.304,1782345599999],[1782345600000,61051.2,61931.1,58030.0,59771.9,301830.174,1782431999999],[1782432000000,59772.0,60734.0,58288.0,60072.0,282095.151,1782518399999],[1782518400000,60071.9,60924.7,59819.8,60000.3,81302.593,1782604799999],[1782604800000,60000.4,60543.3,58888.0,59550.2,103598.697,1782691199999],[1782691200000,59550.2,60758.3,58850.0,60224.7,227776.275,1782777599999],[1782777600000,60224.7,60250.0,58160.0,58605.4,191646.301,1782863999999],[1782864000000,58605.4,61322.0,57758.6,59999.6,263938.481,1782950399999],[1782950400000,59999.6,62180.0,59555.0,61540.6,235950.072,1783036799999],[1783036800000,61540.5,62957.2,61229.0,62565.5,132498.494,1783123199999],[1783123200000,62565.5,63450.0,62302.6,63114.8,79649.524,1783209599999],[1783209600000,63114.9,63990.7,62410.1,63617.1,92627.144,1783295999999],[1783296000000,63617.2,64691.9,61297.0,64023.6,242793.799,1783382399999],[1783382400000,64023.5,64298.1,62638.0,63335.4,177205.838,1783468799999],[1783468800000,63335.4,63740.2,61520.0,62255.3,163095.725,1783555199999],[1783555200000,62255.1,63484.9,61666.0,63197.0,150854.293,1783641599999],[1783641600000,63197.1,64680.0,62897.0,64129.5,138788.057,1783727999999],[1783728000000,64129.5,64497.4,63668.8,63783.0,53674.895,1783814399999],[1783814400000,63783.1,64271.9,63602.8,63750.0,60091.946,1783900799999],[1783900800000,63749.9,64411.8,61806.0,62307.0,195782.223,1783987199999],[1783987200000,62307.0,65130.0,62240.9,65014.7,190875.183,1784073599999],[1784073600000,65014.6,65589.7,64450.9,64721.4,132223.614,1784159999999],[1784160000000,64721.4,64974.5,63712.6,63801.0,130469.462,1784246399999],[1784246400000,63801.1,64356.7,62505.1,63909.9,165852.813,1784332799999],[1784332800000,63909.9,64837.4,63859.6,64806.7,49226.738,1784419199999],[1784419200000,64806.7,64948.8,64259.5,64694.7,62795.03,1784505599999],[1784505600000,64694.8,65788.0,63736.1,65224.8,179506.147,1784591999999],[1784592000000,65224.7,66924.1,65115.3,66522.4,138894.915,1784678399999],[1784678400000,66522.3,66711.0,65505.0,66082.0,116810.615,1784764799999],[1784764800000,66082.0,66284.1,64636.0,65069.6,124767.778,1784851199999],[1784851200000,65069.6,65780.0,63666.0,64116.5,147537.472,1784937599999],[1784937600000,64116.5,64417.1,63760.5,64338.1,46247.634,1785023999999],[1785024000000,64338.0,65555.0,64256.4,65375.1,65763.163,1785110399999],[1785110400000,65375.2,65722.5,63567.0,63720.8,147831.733,1785196799999],[1785196800000,63720.7,64084.5,62660.1,63903.6,144273.862,1785283199999],[1785283200000,63903.6,64715.9,63234.0,63958.9,179976.299,1785369599999],[1785369600000,63958.9,65157.0,63576.4,64750.0,112855.732,1785455999999],[1785456000000,64750.0,65391.3,62410.5,62859.9,174964.935,1785542399999],[1785542400000,62859.9,63126.6,62228.8,62792.3,54738.143,1785628799999],[1785628800000,62792.3,63779.0,62782.3,63550.0,84040.407,1785715199999],[1785715200000,63550.0,64058.8,62268.2,63497.2,151843.862,1785801599999],[1785801600000,63497.1,64512.9,63290.2,64075.5,130025.3,1785887999999],[1785888000000,64075.6,65022.0,63847.0,64633.9,145120.247,1785974399999],[1785974400000,64634.0,64971.7,64111.0,64300.0,99304.784,1786060799999],[1786060800000,64299.9,65358.0,64128.3,64885.4,124388.38,1786147199999],[1786147200000,64885.5,65163.0,64784.3,64928.5,26438.302,1786233599999],[1786233600000,64928.6,65482.7,64700.0,64867.8,47848.462,1786319999999],[1786320000000,64867.8,65373.6,63788.0,63939.3,128825.728,1786406399999],[1786406400000,63939.3,64470.0,63211.6,63572.0,106023.646,1786492799999],[1786492800000,63571.9,64450.0,63283.0,63454.7,114432.813,1786579199999],[1786579200000,63454.6,63990.7,62800.0,63456.7,122666.092,1786665599999],[1786665600000,63456.7,63595.1,62484.2,63015.0,105347.757,1786751999999],[1786752000000,63014.9,63170.0,62890.2,63053.9,25131.185,1786838399999],[1786838400000,63053.9,63370.0,62681.1,62876.0,39928.075,1786924799999],[1786924800000,62876.0,64600.8,62723.9,64504.1,138249.331,1787011199999],[1787011200000,64504.1,65057.9,63979.2,64694.0,97513.888,1787097599999],[1787097600000,64694.1,70450.0,64131.3,69310.0,326496.482,1787183999999],[1787184000000,69310.1,73399.7,68882.1,72998.7,289461.823,1787270399999],[1787270400000,72998.8,79555.5,72992.4,78309.1,450262.072,1787356799999],[1787356800000,78309.1,78831.8,76510.0,77084.5,128937.444,1787443199999],[1787443200000,77084.5,78057.6,75588.0,77719.1,131081.334,1787529599999],[1787529600000,77719.0,79974.8,76649.0,78953.0,232502.35,1787615999999],[1787616000000,78952.9,81270.5,77808.1,78505.4,239701.56,1787702399999],[1787702400000,78505.5,79200.0,77600.0,78989.4,134364.36,1787788799999],[1787788800000,78989.4,80845.1,78522.1,80208.9,165462.463,1787875199999],[1787875200000,80208.9,81500.0,76853.1,77805.9,222422.106,1787961599999],[1787961600000,77805.9,78314.9,77353.0,78200.7,48192.111,1788047999999],[1788048000000,78200.6,79384.4,76947.2,77634.6,89891.716,1788134399999],[1788134400000,77634.6,79228.5,77350.7,78549.6,129516.691,1788220799999],[1788220800000,78549.6,79196.0,76368.0,77400.1,151357.832,1788307199999],[1788307200000,77400.2,77767.8,76151.9,77300.0,142109.459,1788393599999],[1788393600000,77300.0,82282.8,76927.3,81230.7,239735.63,1788479999999],[1788480000000,81230.7,81393.8,78618.1,79616.1,194863.405,1788566399999],[1788566400000,79616.2,80167.0,79405.2,79797.7,47709.419,1788652799999],[1788652800000,79797.8,80536.1,79125.3,80301.1,61314.279,1788739199999],[1788739200000,80301.0,80410.8,78636.0,79075.9,94685.917,1788825599999],[1788825600000,79075.9,79476.0,77600.1,78425.6,129863.153,1788911999999],[1788912000000,78425.6,79737.3,77706.1,78264.1,152629.013,1788998399999],[1788998400000,78264.0,78543.9,76402.9,76535.7,142694.888,1789084799999],[1789084800000,76535.6,79859.8,76000.3,77191.1,207305.258,1789171199999],[1789171200000,77191.1,77477.4,77025.1,77242.8,40726.68,1789257599999],[1789257600000,77242.8,77427.4,76458.9,76805.0,67943.457,1789343999999],[1789344000000,76805.0,79570.9,76350.1,78153.3,165558.02,1789430399999],[1789430400000,78153.0,78223.3,74909.4,75599.9,238237.286,1789516799999],[1789516800000,75599.9,76540.0,75025.0,76174.6,156286.215,1789603199999],[1789603200000,76174.6,77149.8,75975.0,76385.9,119083.228,1789689599999],[1789689600000,76385.8,81386.2,76256.0,80863.0,220861.332,1789775999999],[1789776000000,80863.0,81933.9,80802.6,81225.6,75131.499,1789862399999],[1789862400000,81225.7,81472.6,80095.9,81143.9,96709.73,1789948799999],[1789948800000,81144.0,87385.1,80819.4,86578.7,290705.523,1790035199999],[1790035200000,86578.8,86699.9,85080.0,86158.6,169458.404,1790121599999],[1790121600000,86158.6,87247.3,83450.1,84355.1,209009.754,1790207999999],[1790208000000,84355.2,84901.6,82832.0,84370.0,159086.819,1790294399999],[1790294400000,84370.1,85224.0,83130.1,84056.0,134026.834,1790380799999],[1790380800000,84056.0,84458.6,83750.0,84403.3,36339.111,1790467199999],[1790467200000,84403.2,85146.4,84074.3,84432.9,66589.622,1790553599999],[1790553600000,84433.0,84966.8,82500.1,83461.0,157439.171,1790639999999],[1790640000000,83461.1,84554.9,82724.3,83624.5,123045.086,1790726399999],[1790726400000,83624.5,85632.7,82901.3,83576.9,176848.755,1790812799999],[1790812800000,83576.8,85265.3,83136.6,84829.6,143164.95,1790899199999],[1790899200000,84829.6,87249.6,83841.9,84482.8,232091.01,1790985599999],[1790985600000,84482.7,84994.9,84409.5,84710.6,43165.689,1791071999999],[1791072000000,84710.5,86770.0,84677.3,86482.8,66983.193,1791158399999],[1791158400000,86482.8,86976.1,84910.0,85717.2,152140.225,1791244799999],[1791244800000,85717.2,86664.9,85072.7,85507.5,109022.133,1791331199999],[1791331200000,85507.6,85559.5,82706.2,83281.9,164205.989,1791417599999],[1791417600000,83281.9,83487.1,80344.8,81711.0,220199.063,1791503999999],[1791504000000,81711.0,83499.9,81571.5,82578.5,111311.995,1791590399999],[1791590400000,82578.5,83137.2,82500.0,82941.0,37032.898,1791676799999],[1791676800000,82941.0,84180.0,82751.1,83723.0,61419.685,1791763199999],[1791763200000,83723.1,84340.2,81700.1,81813.4,141916.123,1791849599999],[1791849600000,81813.5,84134.2,80985.0,83125.7,147446.082,1791935999999],[1791936000000,83125.8,84117.6,81401.0,81641.5,164263.363,1792022399999],[1792022400000,81641.6,82639.2,79732.3,82195.4,217326.885,1792108799999],[1792108800000,82195.3,82900.5,80780.0,81578.3,139043.87,1792195199999],[1792195200000,81578.3,81733.0,80751.0,81455.9,44806.153,1792281599999],[1792281600000,81455.8,82268.7,80622.0,82078.0,96830.674,1792367999999],[1792368000000,82077.9,83157.9,81701.0,81903.3,128210.978,1792454399999],[1792454400000,81903.3,83420.0,81146.4,82984.8,139044.818,1792540799999],[1792540800000,82984.7,84875.2,82594.8,84050.0,150823.352,1792627199999],[1792627200000,84049.9,84330.0,80888.9,81384.6,176119.659,1792713599999],[1792713600000,81384.6,82035.3,80461.6,81160.0,111566.21,1792799999999],[1792800000000,81159.9,81190.7,79178.6,80843.7,110896.476,1792886399999],[1792886400000,80843.7,80999.9,79809.2,80114.3,68809.674,1792972799999],[1792972800000,80114.3,80819.4,79321.8,80115.9,131321.137,1793059199999],[1793059200000,80116.0,81270.6,79468.3,80868.5,102554.645,1793145599999],[1793145600000,80868.4,81800.0,80355.4,81308.8,116154.308,1793231999999],[1793232000000,81308.9,81953.7,77868.4,77962.6,253736.138,1793318399999],[1793318400000,77962.6,78776.5,76270.0,77312.6,241630.823,1793404799999],[1793404800000,77312.5,77753.3,77060.0,77522.6,51187.09,1793491199999],[1793491200000,77522.6,78388.0,77462.2,78313.0,54668.629,1793577599999],[1793577600000,78313.0,78853.5,76668.2,76791.3,115437.361,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":5,"dif":-1245.0499572784029,"dea":-765.2947717988578,"atr":1992.4661354222073,"dif_atr":-0.624878854974654},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"ETHUSDT","candles":[[1767830400000,3167.53,3183.68,3052.43,3105.45,4244975.433,1767916799999],[1767916800000,3105.44,3148.0,3056.79,3087.15,3688956.785,1768003199999],[1768003200000,3087.16,3102.75,3077.08,3085.47,690476.319,1768089599999],[1768089600000,3085.47,3147.0,3083.23,3122.0,1514111.583,1768175999999],[1768176000000,3122.0,3170.88,3061.35,3093.84,3879346.739,1768262399999],[1768262400000,3093.85,3383.63,3090.18,3324.69,4721555.817,1768348799999],[1768348800000,3324.68,3403.77,3280.0,3353.27,4884153.834,1768435199999],[1768435200000,3353.28,3383.07,3266.0,3317.0,4131982.824,1768521599999],[1768521600000,3317.0,3325.34,3251.42,3294.77,2550182.156,1768607999999],[1768608000000,3294.77,3328.36,3282.39,3308.87,1148627.857,1768694399999],[1768694400000,3308.86,3367.98,3277.42,3282.77,1816518.47,1768780799999],[1768780800000,3282.77,3283.2,3165.0,3188.01,3565887.7,1768867199999],[1768867200000,3188.01,3199.73,2910.0,2938.24,5863217.618,1768953599999],[1768953600000,2938.25,3069.34,2864.29,2980.66,6529694.517,1769039999999],[1769040000000,2980.67,3037.49,2904.11,2951.21,3511036.223,1769126399999],[1769126400000,2951.21,3020.45,2890.2,2955.08,3421101.166,1769212799999],[1769212800000,2955.08,2968.75,2942.0,2952.09,782585.277,1769299199999],[1769299200000,2952.09,2959.27,2784.15,2815.49,3639269.207,1769385599999],[1769385600000,2815.49,2950.0,2810.72,2928.9,5212624.57,1769471999999],[1769472000000,2928.89,3034.99,2898.89,3024.92,3892928.818,1769558399999],[1769558400000,3024.92,3045.0,2981.7,3009.36,2975250.747,1769644799999],[1769644800000,3009.36,3012.04,2752.5,2821.0,5756506.007,1769731199999],[1769731200000,2821.0,2827.27,2634.63,2705.66,7083805.908,1769817599999],[1769817600000,2705.66,2713.43,2202.4,2450.38,9597331.925,1769903999999],[1769904000000,2450.38,2474.98,2218.0,2269.04,7484600.303,1769990399999],[1769990400000,2269.03,2395.4,2156.0,2345.55,9776544.584,1770076799999],[1770076800000,2345.56,2358.6,2103.4,2232.23,10848208.477,1770163199999],[1770163200000,2232.23,2295.0,2073.68,2147.01,10585464.616,1770249599999],[1770249600000,2147.01,2173.0,1813.44,1824.95,16655460.741,1770335999999],[1770336000000,1824.94,2095.1,1736.02,2062.54,12992141.928,1770422399999],[1770422400000,2062.55,2125.0,1993.34,2085.93,9242436.501,1770508799999],[1770508800000,2085.94,2152.0,2065.28,2088.6,4555179.279,1770595199999],[1770595200000,2088.59,2148.0,2008.0,2103.96,6112389.381,1770681599999],[1770681600000,2103.96,2123.7,1983.77,2021.51,5719539.726,1770767999999],[1770768000000,2021.51,2031.0,1901.22,1940.07,7001716.607,1770854399999],[1770854400000,1940.07,2000.9,1893.77,1947.15,5249452.151,1770940799999],[1770940800000,1947.15,2073.0,1923.29,2047.6,4756924.94,1771027199999],[1771027200000,2047.6,2107.02,2041.0,2085.43,2551809.818,1771113599999],[1771113600000,2085.43,2102.73,1926.83,1965.47,5263088.682,1771199999999],[1771200000000,1965.48,2023.3,1935.39,1997.35,4222483.641,1771286399999],[1771286400000,1997.36,2014.91,1940.01,1990.68,4415263.662,1771372799999],[1771372800000,1990.68,2038.27,1921.64,1954.77,4947193.478,1771459199999],[1771459200000,1954.77,1986.91,1905.5,1948.15,4169323.203,1771545599999],[1771545600000,1948.15,1980.73,1921.53,1967.85,4614697.353,1771631999999],[1771632000000,1967.85,1996.64,1955.07,1972.54,1952314.278,1771718399999],[1771718400000,1972.54,1982.83,1933.0,1957.01,2181545.112,1771804799999],[1771804800000,1957.0,1957.58,1836.06,1855.47,6596823.284,1771891199999],[1771891200000,1855.47,1868.94,1796.0,1851.09,5451865.185,1771977599999],[1771977600000,1851.1,2149.95,1845.7,2056.5,8508406.312,1772063999999],[1772064000000,2056.51,2083.09,1973.49,2026.71,5317905.842,1772150399999],[1772150400000,2026.7,2063.71,1885.0,1928.5,5765278.24,1772236799999],[1772236800000,1928.51,1984.22,1834.06,1963.48,6413987.498,1772323199999],[1772323200000,1963.48,2054.67,1905.91,1938.57,6813284.796,1772409599999],[1772409600000,1938.58,2089.0,1916.0,2026.69,7122677.456,1772495999999],[1772496000000,2026.69,2041.22,1926.32,1981.85,6737214.335,1772582399999],[1772582400000,1981.85,2199.47,1943.4,2125.98,8276703.768,1772668799999],[1772668800000,2125.97,2163.0,2053.3,2072.18,5635437.004,1772755199999],[1772755200000,2072.17,2092.39,1954.25,1977.66,5122007.554,1772841599999],[1772841600000,1977.66,1995.74,1946.87,1968.39,2177663.083,1772927999999],[1772928000000,1968.39,1979.03,1906.63,1935.97,4103521.455,1773014399999],[1773014400000,1935.98,2052.83,1928.2,1992.28,6267966.906,1773100799999],[1773100800000,1992.28,2088.0,1990.23,2035.39,6003913.771,1773187199999],[1773187200000,2035.38,2084.98,2005.9,2050.99,4590062.81,1773273599999],[1773273600000,2050.98,2094.57,2016.17,2072.6,5389229.449,1773359999999],[1773360000000,2072.6,2209.49,2069.1,2091.01,7769112.85,1773446399999],[1773446400000,2091.0,2105.75,2060.09,2095.27,2147825.724,1773532799999],[1773532800000,2095.28,2202.87,2081.59,2177.73,3897654.309,1773619199999],[1773619200000,2177.73,2385.78,2163.32,2351.66,9230354.53,1773705599999],[1773705600000,2351.66,2377.0,2292.57,2316.45,5494951.391,1773791999999],[1773792000000,2316.45,2349.99,2150.7,2201.95,7125002.425,1773878399999],[1773878400000,2201.96,2232.64,2098.02,2136.56,6232708.908,1773964799999],[1773964800000,2136.56,2175.64,2114.2,2145.08,4465173.651,1774051199999],[1774051200000,2145.08,2168.0,2068.78,2083.37,1888068.546,1774137599999],[1774137600000,2083.37,2126.38,2024.11,2052.85,4214366.298,1774223999999],[1774224000000,2052.86,2199.0,2021.58,2151.01,8293509.298,1774310399999],[1774310400000,2151.0,2174.71,2102.0,2155.29,4711394.096,1774396799999],[1774396800000,2155.3,2200.11,2142.66,2168.0,4267494.054,1774483199999],[1774483200000,2168.0,2171.32,2033.22,2059.17,5445914.451,1774569599999],[1774569600000,2059.18,2076.43,1966.2,1991.58,5023322.317,1774655999999],[1774656000000,1991.57,2049.36,1981.52,1993.48,2477055.928,1774742399999],[1774742400000,1993.48,2019.0,1936.54,1983.44,2832513.215,1774828799999],[1774828800000,1983.45,2086.99,1978.7,2025.69,5457974.968,1774915199999],[1774915200000,2025.69,2124.51,2011.25,2104.49,6430786.319,1775001599999],[1775001600000,2104.48,2167.2,2081.19,2138.8,4726113.806,1775087999999],[1775088000000,2138.8,2158.42,2015.55,2055.96,5764960.393,1775174399999],[1775174400000,2055.97,2084.02,2038.35,2052.92,2137709.797,1775260799999],[1775260800000,2052.93,2083.36,2043.0,2064.43,1306192.46,1775347199999],[1775347200000,2064.43,2123.23,2020.61,2109.35,3133077.468,1775433599999],[1775433600000,2109.36,2174.41,2086.29,2106.14,5140998.259,1775519999999],[1775520000000,2106.14,2273.0,2058.01,2239.14,6881146.135,1775606399999],[1775606400000,2239.14,2269.65,2177.77,2188.87,5066512.92,1775692799999],[1775692800000,2188.87,2246.15,2156.0,2188.92,4465511.357,1775779199999],[1775779200000,2188.92,2257.55,2173.81,2243.9,3764306.478,1775865599999],[1775865600000,2243.91,2329.99,2227.03,2283.85,2875158.106,1775951999999],[1775952000000,2283.86,2288.12,2173.0,2190.62,3705143.314,1776038399999],[1776038400000,2190.61,2395.85,2174.48,2368.8,5800599.866,1776124799999],[1776124800000,2368.8,2416.4,2301.6,2321.17,5431617.691,1776211199999],[1776211200000,2321.16,2384.67,2306.8,2358.87,3655704.371,1776297599999],[1776297600000,2358.86,2368.45,2282.7,2346.92,4527435.337,1776383999999],[1776384000000,2346.93,2463.86,2314.08,2417.66,5677626.227,1776470399999],[1776470400000,2417.65,2426.62,2337.0,2348.99,3014437.049,1776556799999],[1776556800000,2348.99,2353.99,2250.91,2262.2,3734471.899,1776643199999],[1776643200000,2262.21,2346.84,2258.3,2312.59,4445143.207,1776729599999],[1776729600000,2312.59,2337.99,2280.82,2326.13,3918990.46,1776815999999],[1776816000000,2326.12,2423.0,2311.41,2373.04,4859473.668,1776902399999],[1776902400000,2373.05,2381.85,2283.31,2328.94,4777287.616,1776988799999],[1776988800000,2328.94,2336.46,2298.44,2313.88,2903586.931,1777075199999],[1777075200000,2313.87,2322.22,2298.98,2318.21,1004359.218,1777161599999],[1777161600000,2318.21,2379.99,2305.07,2368.32,2383954.122,1777247999999],[1777248000000,2368.32,2403.99,2263.88,2302.28,4476437.779,1777334399999],[1777334400000,2302.28,2309.73,2256.03,2288.37,2716170.942,1777420799999],[1777420800000,2288.36,2346.48,2218.83,2251.52,5309541.884,1777507199999],[1777507200000,2251.53,2277.92,2230.1,2256.49,2590482.178,1777593599999],[1777593600000,2256.5,2324.64,2256.03,2294.34,3118171.392,1777679999999],[1777680000000,2294.34,2342.0,2291.41,2315.9,1178697.038,1777766399999],[1777766400000,2315.91,2356.75,2296.01,2321.67,2083961.664,1777852799999],[1777852800000,2321.67,2398.88,2308.1,2346.11,5800734.804,1777939199999],[1777939200000,2346.12,2398.88,2344.0,2359.47,3684222.157,1778025599999],[1778025600000,2359.47,2422.52,2335.17,2349.7,5330786.092,1778111999999],[1778112000000,2349.69,2351.29,2278.0,2289.91,4332681.982,1778198399999],[1778198400000,2289.92,2320.66,2263.43,2306.17,3261671.007,1778284799999],[1778284800000,2306.17,2337.79,2296.66,2325.22,1891169.407,1778371199999],[1778371200000,2325.23,2381.88,2310.01,2370.21,3347356.503,1778457599999],[1778457600000,2370.21,2373.91,2302.51,2338.61,3086413.725,1778543999999],[1778544000000,2338.62,2339.8,2255.15,2273.62,3420843.736,1778630399999],[1778630400000,2273.61,2322.68,2233.0,2257.54,3628737.695,1778716799999],[1778716800000,2257.53,2318.6,2237.05,2282.06,4182483.27,1778803199999],[1778803200000,2282.06,2299.36,2203.55,2223.66,4022665.004,1778889599999],[1778889600000,2223.65,2230.79,2160.5,2179.66,2383235.147,1778975999999],[1778976000000,2179.67,2197.63,2085.0,2129.88,2484872.269,1779062399999],[1779062400000,2129.88,2156.52,2074.26,2128.99,5104677.882,1779148799999],[1779148800000,2128.99,2146.99,2093.16,2111.0,3200971.162,1779235199999],[1779235200000,2110.99,2148.6,2101.79,2128.6,2822259.671,1779321599999],[1779321600000,2128.59,2157.0,2103.51,2132.78,3350094.53,1779407999999],[1779408000000,2132.78,2140.75,2056.05,2064.98,3354098.521,1779494399999],[1779494400000,2064.99,2149.86,2007.0,2116.82,4770162.117,1779580799999],[1779580800000,2116.82,2131.1,2061.26,2098.99,2596642.56,1779667199999],[1779667200000,2098.99,2141.6,2090.84,2111.64,2330198.394,1779753599999],[1779753600000,2111.64,2139.66,2053.0,2072.99,4476452.166,1779839999999],[1779840000000,2073.0,2096.61,2013.98,2023.7,3921315.339,1779926399999],[1779926400000,2023.7,2029.5,1965.48,2008.92,5065678.305,1780012799999],[1780012800000,2008.92,2046.0,1975.37,2013.35,4404954.103,1780099199999],[1780099200000,2013.36,2031.51,2000.83,2021.58,1412352.897,1780185599999],[1780185600000,2021.59,2037.55,1992.84,2006.31,2117587.645,1780271999999],[1780272000000,2006.3,2020.9,1954.42,2006.0,4936359.592,1780358399999],[1780358400000,2006.01,2006.44,1837.01,1858.96,7992886.5,1780444799999],[1780444800000,1858.96,1892.39,1767.71,1812.46,7604044.983,1780531199999],[1780531200000,1812.45,1819.9,1712.52,1769.86,8403867.373,1780617599999],[1780617600000,1769.85,1774.34,1538.13,1582.35,14318838.591,1780703999999],[1780704000000,1582.35,1600.56,1503.6,1568.6,6539042.797,1780790399999],[1780790400000,1568.6,1721.57,1563.0,1689.66,6185207.432,1780876799999],[1780876800000,1689.66,1714.22,1643.65,1689.21,5741075.199,1780963199999],[1780963200000,1689.2,1696.0,1613.1,1638.64,5821248.623,1781049599999],[1781049600000,1638.64,1667.31,1602.05,1620.72,5574012.277,1781135999999],[1781136000000,1620.72,1693.38,1620.72,1672.57,5159676.42,1781222399999],[1781222400000,1672.57,1690.51,1651.17,1665.48,3688161.682,1781308799999],[1781308800000,1665.49,1698.1,1661.2,1680.41,1848794.28,1781395199999],[1781395200000,1680.42,1732.0,1653.36,1724.74,2885468.86,1781481599999],[1781481600000,1724.74,1848.78,1708.45,1795.16,6403694.775,1781567999999],[1781568000000,1795.15,1839.54,1757.36,1792.32,5345782.795,1781654399999],[1781654400000,1792.33,1809.67,1724.22,1749.56,5589345.012,1781740799999],[1781740800000,1749.57,1762.34,1670.56,1710.18,5095465.457,1781827199999],[1781827200000,1710.18,1718.83,1678.17,1710.31,2862860.252,1781913599999],[1781913600000,1710.3,1749.13,1703.13,1740.0,2703250.129,1781999999999],[1782000000000,1740.0,1740.68,1700.37,1706.31,2178356.471,1782086399999],[1782086400000,1706.3,1779.0,1706.1,1727.32,4317853.751,1782172799999],[1782172800000,1727.32,1735.63,1633.33,1666.4,4415668.101,1782259199999],[1782259200000,1666.4,1692.0,1551.0,1621.54,6395632.341,1782345599999],[1782345600000,1621.55,1660.56,1530.0,1566.97,6905885.053,1782431999999],[1782432000000,1566.98,1594.89,1510.87,1577.86,6697526.651,1782518399999],[1782518400000,1577.85,1610.44,1561.69,1573.1,2256919.578,1782604799999],[1782604800000,1573.1,1588.27,1547.0,1571.1,2620011.381,1782691199999],[1782691200000,1571.11,1637.2,1549.08,1612.12,5502615.864,1782777599999],[1782777600000,1612.12,1613.56,1549.16,1571.47,3827647.387,1782863999999],[1782864000000,1571.48,1645.86,1552.03,1608.87,5439929.406,1782950399999],[1782950400000,1608.87,1725.0,1596.14,1699.9,6017445.264,1783036799999],[1783036800000,1699.89,1775.5,1693.68,1757.41,4211590.028,1783123199999],[1783123200000,1757.41,1808.0,1743.09,1779.94,2915139.488,1783209599999],[1783209600000,1779.94,1807.77,1747.27,1785.07,2751817.226,1783295999999],[1783296000000,1785.07,1833.0,1728.3,1798.84,5540382.936,1783382399999],[1783382400000,1798.84,1812.85,1756.62,1770.67,4370897.789,1783468799999],[1783468800000,1770.67,1784.16,1712.45,1742.68,4192853.427,1783555199999],[1783555200000,1742.67,1762.52,1720.53,1744.25,3052244.456,1783641599999],[1783641600000,1744.26,1811.23,1736.61,1796.03,3384049.117,1783727999999],[1783728000000,1796.03,1829.52,1785.0,1786.7,2361669.526,1783814399999],[1783814400000,1786.69,1826.2,1778.26,1805.92,2411677.076,1783900799999],[1783900800000,1805.92,1848.0,1748.0,1776.0,5083243.349,1783987199999],[1783987200000,1776.0,1896.86,1772.52,1891.12,5310465.083,1784073599999],[1784073600000,1891.12,1946.75,1863.32,1916.91,4752347.958,1784159999999],[1784160000000,1916.91,1928.69,1855.38,1863.73,4313799.484,1784246399999],[1784246400000,1863.73,1870.44,1802.46,1841.08,4278159.839,1784332799999],[1784332800000,1841.08,1867.0,1836.36,1861.75,1312675.904,1784419199999],[1784419200000,1861.75,1878.76,1850.95,1871.49,1944778.356,1784505599999],[1784505600000,1871.49,1917.92,1841.84,1903.5,4927740.738,1784591999999],[1784592000000,1903.51,1953.64,1899.44,1929.29,3487747.021,1784678399999],[1784678400000,1929.29,1958.75,1909.32,1933.31,3588085.006,1784764799999],[1784764800000,1933.31,1940.66,1868.18,1877.42,3473835.055,1784851199999],[1784851200000,1877.42,1909.32,1846.17,1860.57,3432295.181,1784937599999],[1784937600000,1860.58,1876.42,1850.26,1873.92,1096625.42,1785023999999],[1785024000000,1873.93,1966.97,1873.0,1953.79,2677956.839,1785110399999],[1785110400000,1953.8,1982.0,1881.16,1891.44,4750960.033,1785196799999],[1785196800000,1891.43,1928.9,1855.82,1921.13,4725347.515,1785283199999],[1785283200000,1921.13,1935.0,1870.26,1909.68,4781085.516,1785369599999],[1785369600000,1909.68,1936.57,1892.99,1917.31,3007123.87,1785455999999],[1785456000000,1917.31,1936.0,1847.28,1861.68,3994907.633,1785542399999],[1785542400000,1861.68,1874.44,1820.61,1844.17,1873612.61,1785628799999],[1785628800000,1844.17,1898.5,1843.03,1884.37,2672196.743,1785715199999],[1785715200000,1884.38,1885.16,1827.18,1859.78,3646115.389,1785801599999],[1785801600000,1859.78,1881.72,1847.5,1868.9,2907505.369,1785887999999],[1785888000000,1868.9,1927.19,1854.51,1907.95,3773129.724,1785974399999],[1785974400000,1907.95,1920.92,1891.46,1903.12,2667178.926,1786060799999],[1786060800000,1903.11,1943.0,1893.37,1913.07,2900697.584,1786147199999],[1786147200000,1913.07,1925.85,1911.26,1915.98,725106.959,1786233599999],[1786233600000,1915.98,1937.67,1906.41,1909.57,1408390.8,1786319999999],[1786320000000,1909.56,1931.5,1866.14,1872.31,3374109.366,1786406399999],[1786406400000,1872.3,1897.3,1852.22,1881.8,2639181.895,1786492799999],[1786492800000,1881.79,1924.97,1872.0,1878.8,2931446.968,1786579199999],[1786579200000,1878.79,1899.6,1862.11,1885.39,2770118.573,1786665599999],[1786665600000,1885.38,1890.69,1863.2,1881.39,1854852.495,1786751999999],[1786752000000,1881.38,1886.0,1874.61,1881.73,629574.471,1786838399999],[1786838400000,1881.73,1891.93,1868.01,1875.22,1001667.251,1786924799999],[1786924800000,1875.21,1918.0,1871.61,1912.7,2640654.262,1787011199999],[1787011200000,1912.7,1922.72,1884.2,1917.1,2356398.51,1787097599999],[1787097600000,1917.09,2336.82,1905.2,2252.16,9693845.889,1787183999999],[1787184000000,2252.17,2359.68,2222.0,2326.18,7630449.904,1787270399999],[1787270400000,2326.18,2549.4,2323.83,2515.97,9142183.537,1787356799999],[1787356800000,2515.98,2529.98,2384.0,2421.4,4467366.893,1787443199999],[1787443200000,2421.41,2485.51,2355.38,2462.58,4437066.059,1787529599999],[1787529600000,2462.59,2532.73,2423.05,2481.03,5945979.78,1787615999999],[1787616000000,2481.03,2533.47,2412.69,2441.72,4445129.14,1787702399999],[1787702400000,2441.72,2515.0,2431.0,2505.66,3347606.195,1787788799999],[1787788800000,2505.66,2566.4,2480.56,2509.74,4423460.762,1787875199999],[1787875200000,2509.75,2535.79,2403.78,2441.9,4533394.199,1787961599999],[1787961600000,2441.91,2458.75,2429.04,2456.5,1024327.081,1788047999999],[1788048000000,2456.5,2534.22,2384.2,2415.55,3215560.628,1788134399999],[1788134400000,2415.57,2490.24,2400.19,2466.53,3179217.919,1788220799999],[1788220800000,2466.52,2484.6,2381.7,2417.46,3559759.771,1788307199999],[1788307200000,2417.45,2429.33,2355.12,2390.91,3711683.056,1788393599999],[1788393600000,2390.91,2528.31,2367.85,2506.42,4564074.056,1788479999999],[1788480000000,2506.42,2547.0,2430.67,2454.57,4048345.362,1788566399999],[1788566400000,2454.56,2492.58,2443.69,2479.17,1310006.437,1788652799999],[1788652800000,2479.18,2525.77,2459.0,2513.47,2425331.109,1788739199999],[1788739200000,2513.47,2536.0,2464.62,2488.92,2590926.632,1788825599999],[1788825600000,2488.91,2508.61,2440.22,2483.87,3358051.597,1788911999999],[1788912000000,2483.87,2522.75,2440.09,2466.97,3602506.273,1788998399999],[1788998400000,2466.96,2483.99,2403.33,2437.04,3555881.006,1789084799999],[1789084800000,2437.03,2666.0,2433.04,2515.47,6368405.782,1789171199999],[1789171200000,2515.47,2546.11,2507.6,2524.76,1391771.045,1789257599999],[1789257600000,2524.77,2526.71,2460.3,2475.48,2337613.012,1789343999999],[1789344000000,2475.49,2614.99,2461.1,2513.93,4558630.164,1789430399999],[1789430400000,2513.92,2518.6,2357.0,2397.15,5880612.762,1789516799999],[1789516800000,2397.15,2429.9,2365.0,2417.49,4435024.014,1789603199999],[1789603200000,2417.5,2484.0,2412.55,2446.32,3053558.782,1789689599999],[1789689600000,2446.33,2646.94,2435.39,2611.15,5342607.574,1789775999999],[1789776000000,2611.14,2669.0,2600.72,2631.59,2375956.707,1789862399999],[1789862400000,2631.58,2649.8,2562.31,2643.71,3014130.71,1789948799999],[1789948800000,2643.71,2806.76,2642.37,2774.5,6351342.095,1790035199999],[1790035200000,2774.5,2776.64,2714.41,2752.69,3688868.235,1790121599999],[1790121600000,2752.7,2787.82,2633.7,2683.41,4410895.648,1790207999999],[1790208000000,2683.41,2705.98,2626.01,2686.65,3620834.021,1790294399999],[1790294400000,2686.65,2742.66,2666.0,2690.56,3143601.099,1790380799999],[1790380800000,2690.56,2696.77,2662.01,2694.97,1074042.451,1790467199999],[1790467200000,2694.97,2722.32,2668.06,2687.36,1530567.809,1790553599999],[1790553600000,2687.36,2720.0,2634.0,2687.55,3639141.055,1790639999999],[1790640000000,2687.56,2749.17,2650.5,2676.94,3537305.075,1790726399999],[1790726400000,2676.94,2738.0,2656.23,2684.68,3269954.131,1790812799999],[1790812800000,2684.68,2721.39,2671.1,2705.06,3196822.029,1790899199999],[1790899200000,2705.05,2779.0,2647.9,2667.28,4605134.011,1790985599999],[1790985600000,2667.29,2688.82,2664.28,2686.01,874667.774,1791071999999],[1791072000000,2686.01,2738.68,2685.15,2725.71,1276343.06,1791158399999],[1791158400000,2725.71,2737.61,2676.97,2708.69,2796967.373,1791244799999],[1791244800000,2708.69,2725.0,2682.59,2696.45,2106875.185,1791331199999],[1791331200000,2696.45,2698.63,2535.19,2572.88,4182570.39,1791417599999],[1791417600000,2572.87,2586.61,2405.07,2474.01,5715846.639,1791503999999],[1791504000000,2474.02,2519.6,2469.16,2486.41,2301437.03,1791590399999],[1791590400000,2486.4,2518.49,2484.95,2504.91,947739.103,1791676799999],[1791676800000,2504.9,2553.76,2496.12,2535.66,1786336.083,1791763199999],[1791763200000,2535.66,2578.97,2441.1,2445.84,3696195.1,1791849599999],[1791849600000,2445.85,2537.77,2407.0,2496.89,3771442.327,1791935999999],[1791936000000,2496.9,2529.57,2401.37,2420.8,4121319.528,1792022399999],[1792022400000,2420.8,2466.62,2313.39,2441.0,5403612.358,1792108799999],[1792108800000,2441.0,2493.48,2392.14,2422.49,3544995.958,1792195199999],[1792195200000,2422.49,2440.88,2355.0,2401.58,1731851.11,1792281599999],[1792281600000,2401.57,2429.24,2327.32,2409.12,2701605.417,1792367999999],[1792368000000,2409.12,2445.97,2383.58,2407.02,2778273.01,1792454399999],[1792454400000,2407.01,2477.7,2370.74,2447.78,3453366.017,1792540799999],[1792540800000,2447.77,2526.99,2435.88,2472.74,3286058.744,1792627199999],[1792627200000,2472.74,2481.44,2359.02,2388.11,3592042.158,1792713599999],[1792713600000,2388.12,2417.27,2350.69,2386.55,2451560.243,1792799999999],[1792800000000,2386.55,2389.47,2281.22,2357.64,2877119.987,1792886399999],[1792886400000,2357.65,2370.79,2306.98,2328.58,2058050.017,1792972799999],[1792972800000,2328.58,2343.79,2292.0,2323.45,3282651.664,1793059199999],[1793059200000,2323.46,2363.9,2296.3,2349.29,2573718.097,1793145599999],[1793145600000,2349.29,2391.49,2321.09,2358.55,2821565.797,1793231999999],[1793232000000,2358.56,2378.69,2230.2,2252.34,5965913.56,1793318399999],[1793318400000,2252.35,2261.48,2172.85,2243.6,5279838.308,1793404799999],[1793404800000,2243.6,2268.0,2234.58,2254.54,965664.271,1793491199999],[1793491200000,2254.54,2277.63,2244.48,2274.27,1275126.472,1793577599999],[1793577600000,2274.27,2317.59,2236.06,2252.8,3281613.52,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":5,"dif":-70.42462396776818,"dea":-62.872076385470756,"atr":83.8397014154912,"dif_atr":-0.839991349906641},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"ZECUSDT","candles":[[1767830400000,469.39,484.09,380.85,421.78,5983034.639,1767916799999],[1767916800000,421.77,450.0,413.25,418.43,2573639.083,1768003199999],[1768003200000,418.42,419.37,360.7,375.62,3272031.667,1768089599999],[1768089600000,375.63,399.59,371.78,381.42,2238076.973,1768175999999],[1768176000000,381.42,419.19,379.42,406.67,2798071.555,1768262399999],[1768262400000,406.66,413.19,382.73,404.03,2421105.376,1768348799999],[1768348800000,404.04,448.77,403.29,446.74,2608631.349,1768435199999],[1768435200000,446.73,448.53,401.83,413.86,2332193.868,1768521599999],[1768521600000,413.86,417.49,399.02,410.73,1272333.33,1768607999999],[1768608000000,410.72,411.71,395.67,399.87,825090.8,1768694399999],[1768694400000,399.87,401.27,374.56,376.39,1055308.331,1768780799999],[1768780800000,376.39,381.87,330.75,368.93,1666540.993,1768867199999],[1768867200000,368.93,371.13,342.0,349.61,1895686.205,1768953599999],[1768953600000,349.6,375.65,349.0,355.65,1644179.497,1769039999999],[1769040000000,355.65,368.4,352.9,365.15,1127819.137,1769126399999],[1769126400000,365.15,374.84,354.83,367.58,981939.604,1769212799999],[1769212800000,367.58,387.48,355.69,359.51,854701.813,1769299199999],[1769299200000,359.51,364.94,325.0,329.24,1200121.657,1769385599999],[1769385600000,329.25,372.6,327.87,367.48,1476085.246,1769471999999],[1769472000000,367.47,404.92,364.1,399.39,1656570.443,1769558399999],[1769558400000,399.38,401.99,369.72,370.91,1285506.792,1769644799999],[1769644800000,370.91,373.18,345.61,353.31,1395155.19,1769731199999],[1769731200000,353.32,356.15,320.36,340.35,1573869.027,1769817599999],[1769817600000,340.36,341.43,272.49,302.81,2495260.596,1769903999999],[1769904000000,302.8,310.14,286.64,305.85,1734960.2,1769990399999],[1769990400000,305.86,320.92,290.07,295.54,1713509.887,1770076799999],[1770076800000,295.54,296.0,266.03,270.65,2130557.945,1770163199999],[1770163200000,270.64,283.1,251.37,251.74,1753723.147,1770249599999],[1770249600000,251.73,256.0,203.05,205.0,4330227.839,1770335999999],[1770336000000,204.99,254.84,184.3,240.46,3697200.793,1770422399999],[1770422400000,240.47,248.98,225.69,240.34,2038881.267,1770508799999],[1770508800000,240.34,247.5,232.5,239.61,1380571.114,1770595199999],[1770595200000,239.61,245.28,227.85,240.2,1470551.712,1770681599999],[1770681600000,240.2,244.72,228.2,233.69,1273267.111,1770767999999],[1770768000000,233.68,252.99,220.5,240.35,2205762.947,1770854399999],[1770854400000,240.35,244.96,228.1,232.96,1312598.144,1770940799999],[1770940800000,232.97,281.38,228.65,267.1,1912314.046,1771027199999],[1771027200000,267.1,332.82,266.77,323.43,2731265.582,1771113599999],[1771113600000,323.42,332.79,287.49,297.69,2189905.012,1771199999999],[1771200000000,297.68,310.93,281.35,294.0,1938174.472,1771286399999],[1771286400000,294.0,297.49,278.0,296.25,1463390.984,1771372799999],[1771372800000,296.25,304.34,262.01,264.46,1601997.659,1771459199999],[1771459200000,264.46,267.7,253.3,261.98,1225762.159,1771545599999],[1771545600000,261.98,267.92,251.64,258.81,1111850.224,1771631999999],[1771632000000,258.81,264.79,257.7,259.65,619354.022,1771718399999],[1771718400000,259.66,261.03,241.6,244.44,996857.67,1771804799999],[1771804800000,244.43,252.8,229.55,237.48,1609786.74,1771891199999],[1771891200000,237.48,247.29,229.38,242.76,1192065.094,1771977599999],[1771977600000,242.76,261.48,234.7,243.97,1768834.088,1772063999999],[1772064000000,243.97,257.22,235.3,238.72,1294126.282,1772150399999],[1772150400000,238.73,244.9,214.18,219.07,1383545.501,1772236799999],[1772236800000,219.08,224.11,203.25,220.14,1741143.251,1772323199999],[1772323200000,220.13,234.06,211.78,213.28,1480116.935,1772409599999],[1772409600000,213.29,226.19,211.17,223.64,1414563.002,1772495999999],[1772496000000,223.64,224.41,211.01,220.88,1420993.462,1772582399999],[1772582400000,220.87,251.25,215.35,243.3,1971940.921,1772668799999],[1772668800000,243.31,243.95,225.62,226.38,1095692.034,1772755199999],[1772755200000,226.39,229.65,205.17,209.97,1323045.607,1772841599999],[1772841600000,209.97,211.05,193.31,197.13,1235654.672,1772927999999],[1772928000000,197.13,203.67,191.35,197.77,1367106.283,1773014399999],[1773014400000,197.77,219.22,197.21,214.28,1863537.657,1773100799999],[1773100800000,214.28,230.77,213.12,222.46,2126371.334,1773187199999],[1773187200000,222.46,222.47,208.98,212.64,1568478.78,1773273599999],[1773273600000,212.64,214.25,203.35,208.25,1451047.978,1773359999999],[1773360000000,208.25,224.79,206.41,208.11,2000473.925,1773446399999],[1773446400000,208.1,213.94,205.6,213.1,916050.898,1773532799999],[1773532800000,213.09,239.51,211.32,229.55,2315804.62,1773619199999],[1773619200000,229.55,289.31,227.25,276.79,3314231.036,1773705599999],[1773705600000,276.76,287.84,263.72,272.45,2879045.277,1773791999999],[1773792000000,272.45,284.78,243.31,248.5,2744061.48,1773878399999],[1773878400000,248.5,255.57,230.59,234.51,1951008.295,1773964799999],[1773964800000,234.51,240.66,228.41,234.43,1826336.079,1774051199999],[1774051200000,234.43,236.54,217.96,219.73,971076.977,1774137599999],[1774137600000,219.74,223.69,213.46,217.22,1343967.533,1774223999999],[1774224000000,217.22,234.7,215.0,228.35,2068288.461,1774310399999],[1774310400000,228.35,243.31,221.77,241.93,1610376.4,1774396799999],[1774396800000,241.93,247.61,229.05,231.74,1510199.679,1774483199999],[1774483200000,231.74,234.36,218.35,221.96,1150546.772,1774569599999],[1774569600000,221.96,226.27,211.14,215.43,1185970.77,1774655999999],[1774656000000,215.43,223.69,208.82,213.42,1083681.967,1774742399999],[1774742400000,213.42,220.58,205.07,214.91,1074277.947,1774828799999],[1774828800000,214.92,231.74,214.14,225.63,1680653.616,1774915199999],[1774915200000,225.64,257.84,223.34,248.31,3254902.877,1775001599999],[1775001600000,248.3,258.96,238.89,251.28,1818018.125,1775087999999],[1775088000000,251.27,255.49,231.22,240.64,1791005.61,1775174399999],[1775174400000,240.65,241.28,231.99,234.26,871699.663,1775260799999],[1775260800000,234.26,253.83,233.44,251.09,1259779.336,1775347199999],[1775347200000,251.09,251.41,236.61,244.9,1282891.447,1775433599999],[1775433600000,244.91,260.91,244.86,251.33,1665459.817,1775519999999],[1775520000000,251.32,324.72,250.35,320.18,3728267.492,1775606399999],[1775606400000,320.17,339.85,312.16,323.18,3651303.006,1775692799999],[1775692800000,323.19,391.52,308.24,366.52,3747284.176,1775779199999],[1775779200000,366.52,394.0,363.05,375.16,2624746.789,1775865599999],[1775865600000,375.16,381.71,364.02,370.4,1488722.322,1775951999999],[1775952000000,370.4,374.0,355.44,362.12,1841729.135,1776038399999],[1776038400000,362.13,386.17,342.86,367.98,2597181.779,1776124799999],[1776124800000,367.98,380.51,345.35,353.95,1734858.442,1776211199999],[1776211200000,353.96,363.68,343.68,345.7,1288398.642,1776297599999],[1776297600000,345.7,349.29,332.39,339.93,1281885.742,1776383999999],[1776384000000,339.92,356.06,322.42,328.66,1572312.7,1776470399999],[1776470400000,328.66,341.19,318.03,322.88,1007122.01,1776556799999],[1776556800000,322.88,337.59,299.56,301.39,1474145.934,1776643199999],[1776643200000,301.4,322.8,301.03,312.01,1132247.136,1776729599999],[1776729600000,312.01,334.72,306.3,316.61,1497790.763,1776815999999],[1776816000000,316.6,331.37,313.61,316.25,1277859.658,1776902399999],[1776902400000,316.25,349.18,311.02,342.38,1863549.293,1776988799999],[1776988800000,342.38,367.23,335.31,358.99,1885226.243,1777075199999],[1777075200000,358.99,361.42,351.15,358.63,757337.06,1777161599999],[1777161600000,358.63,362.78,348.48,354.92,738782.115,1777247999999],[1777248000000,354.93,364.77,349.05,355.05,1215540.144,1777334399999],[1777334400000,355.05,355.12,330.35,336.02,962570.063,1777420799999],[1777420800000,336.02,340.92,317.74,327.38,989199.608,1777507199999],[1777507200000,327.37,356.68,324.43,350.45,1287430.184,1777593599999],[1777593600000,350.45,393.2,342.36,384.76,1907540.041,1777679999999],[1777680000000,384.77,394.82,370.96,387.6,1188244.337,1777766399999],[1777766400000,387.59,416.73,378.74,412.81,2090682.326,1777852799999],[1777852800000,412.82,437.0,396.75,422.47,2388245.604,1777939199999],[1777939200000,422.46,563.0,415.32,516.72,3039889.045,1778025599999],[1778025600000,516.72,606.6,503.2,553.99,4384699.301,1778111999999],[1778112000000,554.0,584.98,533.05,574.38,2345621.132,1778198399999],[1778198400000,574.37,626.67,554.5,612.87,2264091.123,1778284799999],[1778284800000,612.87,642.87,582.99,594.3,2217325.96,1778371199999],[1778371200000,594.3,618.7,554.72,592.51,1831039.671,1778457599999],[1778457600000,592.51,594.56,547.0,556.55,1468590.08,1778543999999],[1778544000000,556.55,576.13,541.2,570.85,1323894.252,1778630399999],[1778630400000,570.85,591.97,514.22,524.31,2034050.049,1778716799999],[1778716800000,524.3,569.0,517.27,560.27,1739627.207,1778803199999],[1778803200000,560.28,564.22,510.06,515.11,1155372.236,1778889599999],[1778889600000,515.12,519.57,486.0,511.06,1398448.924,1778975999999],[1778976000000,511.07,554.89,496.53,535.6,1846502.681,1779062399999],[1779062400000,535.61,571.81,513.0,563.21,2264965.754,1779148799999],[1779148800000,563.21,582.83,550.29,573.55,1853719.613,1779235199999],[1779235200000,573.54,688.6,568.12,673.05,3374013.186,1779321599999],[1779321600000,673.04,686.39,645.2,663.91,2061940.222,1779407999999],[1779408000000,663.9,665.94,580.86,582.57,2171830.198,1779494399999],[1779494400000,582.58,669.58,572.0,630.47,2794864.263,1779580799999],[1779580800000,630.48,686.84,623.13,662.67,2484233.514,1779667199999],[1779667200000,662.68,683.14,643.57,652.04,1843628.889,1779753599999],[1779753600000,652.05,652.39,566.66,568.5,2871990.987,1779839999999],[1779840000000,568.51,583.12,539.34,542.1,2045223.776,1779926399999],[1779926400000,542.12,563.93,520.21,547.45,2558056.209,1780012799999],[1780012800000,547.44,563.37,522.22,529.55,1987063.883,1780099199999],[1780099200000,529.55,542.1,502.11,528.2,1395887.016,1780185599999],[1780185600000,528.21,574.94,526.5,568.5,1757420.561,1780271999999],[1780272000000,568.5,597.36,526.17,544.33,2396707.196,1780358399999],[1780358400000,544.34,626.79,531.0,609.45,3847565.603,1780444799999],[1780444800000,609.44,644.67,587.13,621.04,3270902.081,1780531199999],[1780531200000,621.04,630.45,442.5,459.59,5109341.386,1780617599999],[1780617600000,459.58,459.58,250.0,388.88,19544397.294,1780703999999],[1780704000000,388.88,399.98,336.22,361.98,6010352.118,1780790399999],[1780790400000,361.98,446.74,361.2,440.03,6190685.311,1780876799999],[1780876800000,440.03,475.38,413.61,458.33,3616959.615,1780963199999],[1780963200000,458.33,481.73,422.33,429.5,3876498.452,1781049599999],[1781049600000,429.49,448.54,401.1,408.2,3255630.536,1781135999999],[1781136000000,408.19,442.99,407.76,427.94,2238070.803,1781222399999],[1781222400000,427.95,443.82,402.77,411.77,1974081.843,1781308799999],[1781308800000,411.77,429.22,404.5,420.81,1561035.075,1781395199999],[1781395200000,420.81,476.96,415.52,472.18,1758910.294,1781481599999],[1781481600000,472.17,544.28,466.54,518.35,3352694.315,1781567999999],[1781568000000,518.34,534.41,479.2,504.94,2323171.404,1781654399999],[1781654400000,504.94,517.05,470.3,477.06,2062229.552,1781740799999],[1781740800000,477.07,489.21,440.27,455.74,1949148.425,1781827199999],[1781827200000,455.76,479.37,437.82,476.32,1591390.2,1781913599999],[1781913600000,476.32,486.85,460.5,470.5,1271259.81,1781999999999],[1782000000000,470.51,472.31,432.1,434.25,1138353.224,1782086399999],[1782086400000,434.25,465.58,433.65,442.06,1269455.022,1782172799999],[1782172800000,442.06,448.5,410.29,415.87,1426377.831,1782259199999],[1782259200000,415.87,423.0,387.25,416.66,1882821.277,1782345599999],[1782345600000,416.67,421.3,386.01,416.6,1552979.21,1782431999999],[1782432000000,416.61,429.25,392.1,419.06,1646320.65,1782518399999],[1782518400000,419.06,422.49,394.55,395.65,875626.386,1782604799999],[1782604800000,395.65,401.78,367.77,376.21,1283558.001,1782691199999],[1782691200000,376.21,413.98,369.36,407.17,1470832.346,1782777599999],[1782777600000,407.16,407.32,388.45,399.17,1008216.612,1782863999999],[1782864000000,399.16,424.64,385.07,417.0,1297325.984,1782950399999],[1782950400000,417.0,457.0,410.57,434.35,1445786.72,1783036799999],[1783036800000,434.35,472.7,425.08,460.86,1581759.731,1783123199999],[1783123200000,460.86,476.74,455.44,463.18,787071.759,1783209599999],[1783209600000,463.19,466.77,451.22,462.2,736056.325,1783295999999],[1783296000000,462.2,465.66,437.44,452.79,1005238.26,1783382399999],[1783382400000,452.79,511.99,443.82,483.48,1677126.391,1783468799999],[1783468800000,483.49,490.67,451.6,465.72,1222124.337,1783555199999],[1783555200000,465.72,496.49,455.03,481.3,1156663.015,1783641599999],[1783641600000,481.3,516.32,477.04,498.84,1240544.261,1783727999999],[1783728000000,498.84,535.0,494.24,508.56,969689.362,1783814399999],[1783814400000,508.55,549.65,502.98,533.15,1249157.731,1783900799999],[1783900800000,533.15,541.58,490.2,495.4,1413597.191,1783987199999],[1783987200000,495.41,570.0,495.41,563.89,1618260.577,1784073599999],[1784073600000,563.9,588.8,549.51,570.36,1325321.577,1784159999999],[1784160000000,570.35,574.0,523.24,523.52,1252127.768,1784246399999],[1784246400000,523.53,556.48,523.34,547.17,1233684.609,1784332799999],[1784332800000,547.16,563.68,534.79,558.34,743198.013,1784419199999],[1784419200000,558.33,568.0,541.67,547.86,646313.55,1784505599999],[1784505600000,547.86,557.66,525.33,543.52,1061942.75,1784591999999],[1784592000000,543.51,555.98,526.53,532.55,912118.837,1784678399999],[1784678400000,532.55,537.98,505.61,515.22,949843.589,1784764799999],[1784764800000,515.22,523.09,495.0,504.65,826476.382,1784851199999],[1784851200000,504.66,514.13,483.26,488.33,726833.607,1784937599999],[1784937600000,488.33,490.27,473.05,485.15,567446.614,1785023999999],[1785024000000,485.16,509.88,484.67,508.07,575964.045,1785110399999],[1785110400000,508.07,509.48,473.78,476.42,820969.913,1785196799999],[1785196800000,476.42,479.92,457.0,465.5,817804.659,1785283199999],[1785283200000,465.5,474.63,451.54,467.39,857155.293,1785369599999],[1785369600000,467.4,479.83,463.42,469.86,546890.627,1785455999999],[1785456000000,469.87,477.64,452.0,457.57,673453.86,1785542399999],[1785542400000,457.58,473.58,457.58,461.51,501288.645,1785628799999],[1785628800000,461.51,495.7,461.48,489.63,678415.963,1785715199999],[1785715200000,489.62,494.92,470.62,482.97,767600.856,1785801599999],[1785801600000,482.96,513.44,477.66,506.32,733367.387,1785887999999],[1785888000000,506.32,525.7,502.8,512.02,849046.149,1785974399999],[1785974400000,512.01,514.73,488.24,502.36,810411.893,1786060799999],[1786060800000,502.36,517.86,498.06,511.16,669310.855,1786147199999],[1786147200000,511.15,511.88,497.32,507.85,441390.351,1786233599999],[1786233600000,507.84,531.91,504.62,509.6,693050.195,1786319999999],[1786320000000,509.6,516.24,492.58,496.18,721221.866,1786406399999],[1786406400000,496.18,497.03,466.28,481.41,901810.141,1786492799999],[1786492800000,481.4,499.59,474.28,489.84,831108.378,1786579199999],[1786579200000,489.83,499.0,482.38,490.74,703364.763,1786665599999],[1786665600000,490.74,495.64,480.27,493.12,565567.448,1786751999999],[1786752000000,493.11,499.0,485.62,487.68,334389.543,1786838399999],[1786838400000,487.68,495.56,483.45,486.02,372987.955,1786924799999],[1786924800000,486.02,522.0,484.81,513.78,978585.412,1787011199999],[1787011200000,513.78,518.62,500.3,508.75,703240.901,1787097599999],[1787097600000,508.75,581.38,501.1,565.15,1726238.146,1787183999999],[1787184000000,565.15,595.92,549.79,568.64,1315876.774,1787270399999],[1787270400000,568.65,744.58,565.63,734.34,3017470.637,1787356799999],[1787356800000,734.34,860.28,677.4,801.91,4307906.457,1787443199999],[1787443200000,801.92,889.99,766.37,853.69,2774595.764,1787529599999],[1787529600000,853.69,871.61,796.61,830.38,2008698.396,1787615999999],[1787616000000,830.38,867.5,751.36,767.81,2152950.094,1787702399999],[1787702400000,767.81,818.51,757.72,816.07,1455745.04,1787788799999],[1787788800000,816.06,834.49,772.57,809.6,1458026.042,1787875199999],[1787875200000,809.6,823.92,775.14,800.37,1512540.176,1787961599999],[1787961600000,800.37,852.72,788.96,841.24,1080598.599,1788047999999],[1788048000000,841.23,888.65,818.0,834.63,1589533.508,1788134399999],[1788134400000,834.63,870.76,805.36,847.71,1592170.92,1788220799999],[1788220800000,847.71,871.0,817.02,829.6,1452536.677,1788307199999],[1788307200000,829.61,842.0,787.96,815.31,1201939.191,1788393599999],[1788393600000,815.31,979.44,805.0,952.06,2444387.426,1788479999999],[1788480000000,952.06,1050.0,932.0,1022.34,3027319.204,1788566399999],[1788566400000,1022.33,1044.15,996.65,1025.42,1173534.17,1788652799999],[1788652800000,1025.42,1257.06,1022.85,1226.76,3404289.152,1788739199999],[1788739200000,1226.76,1229.77,1104.08,1139.53,1905481.165,1788825599999],[1788825600000,1139.54,1211.68,1110.97,1177.14,1776615.673,1788911999999],[1788912000000,1177.13,1297.5,1172.57,1243.68,2404690.709,1788998399999],[1788998400000,1243.67,1257.5,1066.19,1079.65,2369932.085,1789084799999],[1789084800000,1079.66,1217.78,1053.79,1164.19,2699850.953,1789171199999],[1789171200000,1164.18,1165.69,1110.53,1122.61,876453.147,1789257599999],[1789257600000,1122.61,1156.44,1060.07,1062.13,1314811.135,1789343999999],[1789344000000,1062.13,1224.53,1041.0,1163.04,1955606.018,1789430399999],[1789430400000,1163.02,1168.39,1085.26,1110.03,1644776.175,1789516799999],[1789516800000,1110.04,1388.0,1101.36,1336.76,3114895.085,1789603199999],[1789603200000,1336.76,1516.52,1325.31,1466.21,3017331.252,1789689599999],[1789689600000,1466.13,1582.94,1420.42,1561.02,2359460.459,1789775999999],[1789776000000,1560.99,1595.3,1461.22,1470.71,1638074.913,1789862399999],[1789862400000,1470.71,1533.75,1428.0,1508.75,1557643.175,1789948799999],[1789948800000,1508.75,1573.0,1443.73,1470.95,1624063.131,1790035199999],[1790035200000,1470.95,1653.67,1445.58,1629.94,1671145.887,1790121599999],[1790121600000,1629.93,1679.98,1478.0,1498.0,1976542.704,1790207999999],[1790208000000,1497.99,1574.99,1455.0,1545.73,1483922.746,1790294399999],[1790294400000,1545.73,1625.91,1512.45,1555.2,1418401.784,1790380799999],[1790380800000,1555.2,1699.0,1516.75,1652.73,1071583.142,1790467199999],[1790467200000,1652.72,1681.99,1575.53,1587.22,1148428.009,1790553599999],[1790553600000,1587.23,1600.25,1442.0,1482.85,1562144.702,1790639999999],[1790640000000,1482.85,1488.45,1357.01,1416.79,1869597.076,1790726399999],[1790726400000,1416.78,1494.19,1390.18,1438.11,1588054.45,1790812799999],[1790812800000,1438.1,1449.77,1305.05,1335.45,1445009.072,1790899199999],[1790899200000,1335.45,1413.0,1270.0,1301.27,1706872.843,1790985599999],[1790985600000,1301.27,1334.99,1282.7,1304.94,719543.96,1791071999999],[1791072000000,1304.93,1368.46,1302.43,1351.78,770181.746,1791158399999],[1791158400000,1351.77,1366.72,1277.16,1337.17,1324460.141,1791244799999],[1791244800000,1337.17,1383.76,1317.0,1366.05,1097908.353,1791331199999],[1791331200000,1366.04,1369.65,1288.1,1326.94,1250322.78,1791417599999],[1791417600000,1326.94,1340.0,1112.06,1186.35,2464537.874,1791503999999],[1791504000000,1186.35,1246.7,1182.35,1205.26,1101850.851,1791590399999],[1791590400000,1205.27,1241.4,1202.7,1221.36,425558.535,1791676799999],[1791676800000,1221.36,1298.74,1218.36,1276.12,840122.085,1791763199999],[1791763200000,1276.12,1348.89,1156.42,1166.58,1530483.431,1791849599999],[1791849600000,1166.57,1233.0,1122.38,1217.85,1476041.353,1791935999999],[1791936000000,1217.85,1284.9,1122.9,1146.98,1628209.055,1792022399999],[1792022400000,1146.98,1253.75,1070.32,1220.97,2027499.963,1792108799999],[1792108800000,1220.97,1248.25,1130.79,1148.14,1409927.618,1792195199999],[1792195200000,1148.14,1184.78,1097.22,1126.86,983782.741,1792281599999],[1792281600000,1126.84,1156.43,1048.09,1130.46,1321849.083,1792367999999],[1792368000000,1130.46,1190.94,1110.06,1151.75,1385570.236,1792454399999],[1792454400000,1151.76,1279.83,1118.0,1256.49,1604894.902,1792540799999],[1792540800000,1256.49,1367.96,1250.15,1315.2,1536494.422,1792627199999],[1792627200000,1315.21,1337.3,1187.2,1218.87,1670993.655,1792713599999],[1792713600000,1218.87,1258.23,1158.0,1182.36,1403206.662,1792799999999],[1792800000000,1182.37,1213.1,1118.8,1207.17,1143827.559,1792886399999],[1792886400000,1207.19,1238.21,1176.21,1213.0,1064207.535,1792972799999],[1792972800000,1213.11,1268.06,1177.22,1232.68,1437019.948,1793059199999],[1793059200000,1232.68,1326.55,1211.57,1308.72,1183320.936,1793145599999],[1793145600000,1308.71,1329.75,1263.33,1310.46,1067402.401,1793231999999],[1793232000000,1310.46,1397.58,1206.89,1222.92,2136038.314,1793318399999],[1793318400000,1222.92,1289.92,1180.44,1269.43,1493794.082,1793404799999],[1793404800000,1269.43,1297.43,1243.45,1251.08,751996.219,1793491199999],[1793491200000,1251.07,1263.85,1210.14,1234.2,649311.088,1793577599999],[1793577600000,1234.19,1284.41,1126.83,1135.11,1646000.399,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴下持续下行","previous_phase":"零轴下开始回升","bars_in_phase":1,"dif":-10.275782162064615,"dea":-8.42827196499492,"atr":110.46146093452542,"dif_atr":-0.09302594837266774},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"SOLUSDT","candles":[[1767830400000,136.31,140.0,132.5,138.3,29014007.47,1767916799999],[1767916800000,138.29,141.14,134.86,135.88,26753260.16,1768003199999],[1768003200000,135.89,136.99,135.3,135.78,7013692.72,1768089599999],[1768089600000,135.79,141.65,135.68,139.65,15627431.7,1768175999999],[1768176000000,139.65,144.4,138.23,139.13,30727029.47,1768262399999],[1768262400000,139.13,148.8,137.75,145.48,32551390.81,1768348799999],[1768348800000,145.47,148.4,143.3,146.61,24206696.97,1768435199999],[1768435200000,146.62,146.65,140.77,142.32,20599539.32,1768521599999],[1768521600000,142.33,145.5,140.17,144.85,16095566.65,1768607999999],[1768608000000,144.84,144.95,143.18,143.64,7029870.45,1768694399999],[1768694400000,143.65,143.92,137.65,137.79,12647080.99,1768780799999],[1768780800000,137.79,137.79,129.82,133.38,21689225.82,1768867199999],[1768867200000,133.38,134.6,124.25,125.72,28211798.87,1768953599999],[1768953600000,125.72,132.09,125.17,129.48,27146050.66,1769039999999],[1769040000000,129.48,130.89,126.66,128.41,14481287.98,1769126399999],[1769126400000,128.42,130.15,125.22,127.36,16284851.9,1769212799999],[1769212800000,127.37,128.05,126.56,127.13,4518719.07,1769299199999],[1769299200000,127.13,127.39,117.0,118.76,23144692.26,1769385599999],[1769385600000,118.77,125.54,118.45,124.18,19815759.45,1769471999999],[1769472000000,124.17,127.8,123.06,127.12,16856395.69,1769558399999],[1769558400000,127.12,128.3,124.69,125.28,15489103.36,1769644799999],[1769644800000,125.29,125.44,115.29,117.72,29009009.29,1769731199999],[1769731200000,117.72,119.09,111.75,117.54,35545825.54,1769817599999],[1769817600000,117.54,118.77,95.5,105.45,50416522.81,1769903999999],[1769904000000,105.44,106.67,97.95,100.73,34254257.24,1769990399999],[1769990400000,100.73,106.06,95.83,104.48,38568620.93,1770076799999],[1770076800000,104.47,105.06,96.6,97.81,35582013.31,1770163199999],[1770163200000,97.82,99.6,89.19,92.07,54752850.7,1770249599999],[1770249600000,92.07,93.4,77.49,78.29,85387648.91,1770335999999],[1770336000000,78.29,89.74,67.29,87.42,83977192.05,1770422399999],[1770422400000,87.41,89.15,84.15,87.51,34017223.04,1770508799999],[1770508800000,87.52,89.09,85.68,86.92,21722935.17,1770595199999],[1770595200000,86.91,88.66,82.82,86.71,29495666.17,1770681599999],[1770681600000,86.71,87.44,81.84,82.95,23653778.15,1770767999999],[1770768000000,82.96,84.34,77.92,79.25,33628612.71,1770854399999],[1770854400000,79.24,82.19,76.54,78.37,28527676.74,1770940799999],[1770940800000,78.37,85.59,77.49,84.29,26584820.68,1771027199999],[1771027200000,84.28,88.85,84.17,88.02,18308138.88,1771113599999],[1771113600000,88.01,91.19,84.83,86.09,28398385.68,1771199999999],[1771200000000,86.09,86.88,82.51,86.39,24929295.95,1771286399999],[1771286400000,86.39,87.66,82.86,85.02,23141722.32,1771372799999],[1771372800000,85.02,86.04,80.37,81.55,22241727.3,1771459199999],[1771459200000,81.54,82.63,79.57,82.46,19384889.72,1771545599999],[1771545600000,82.46,85.44,81.71,84.62,26449679.26,1771631999999],[1771632000000,84.62,86.68,83.91,85.12,12468554.98,1771718399999],[1771718400000,85.12,85.56,82.43,82.75,13507040.24,1771804799999],[1771804800000,82.75,82.81,77.06,77.87,38536325.54,1771891199999],[1771891200000,77.86,79.56,75.57,78.91,25533391.3,1771977599999],[1771977600000,78.92,92.09,78.66,88.01,42439286.58,1772063999999],[1772064000000,88.01,89.22,84.25,85.86,26110766.32,1772150399999],[1772150400000,85.86,88.26,80.26,81.8,28597717.29,1772236799999],[1772236800000,81.8,85.63,77.06,84.29,35617548.53,1772323199999],[1772323200000,84.29,88.88,81.64,83.55,33348153.13,1772409599999],[1772409600000,83.55,90.32,82.3,86.59,36230161.63,1772495999999],[1772496000000,86.59,87.43,82.4,86.92,33633237.91,1772582399999],[1772582400000,86.91,94.15,84.75,90.82,41748565.65,1772668799999],[1772668800000,90.81,92.91,87.84,88.74,28198116.6,1772755199999],[1772755200000,88.74,89.26,83.52,84.64,26096005.4,1772841599999],[1772841600000,84.65,85.03,82.22,83.17,12235233.61,1772927999999],[1772928000000,83.17,84.07,80.18,81.56,20713843.67,1773014399999],[1773014400000,81.57,87.0,81.5,84.91,28445090.11,1773100799999],[1773100800000,84.91,88.78,84.79,85.83,27985193.59,1773187199999],[1773187200000,85.82,88.06,84.3,86.52,25916199.69,1773273599999],[1773273600000,86.52,87.66,84.63,86.8,23944803.99,1773359999999],[1773360000000,86.79,93.38,86.66,88.12,34715168.58,1773446399999],[1773446400000,88.11,88.66,86.41,87.99,10472668.65,1773532799999],[1773532800000,88.0,93.23,87.31,92.28,17745595.16,1773619199999],[1773619200000,92.28,97.65,91.15,96.14,31834094.78,1773705599999],[1773705600000,96.14,96.91,93.1,94.57,21493282.04,1773791999999],[1773792000000,94.57,95.63,88.51,90.02,25639260.35,1773878399999],[1773878400000,90.02,91.37,86.79,88.84,24056304.69,1773964799999],[1773964800000,88.84,90.43,88.07,89.8,16923208.32,1774051199999],[1774051200000,89.81,90.78,87.0,87.5,10134898.14,1774137599999],[1774137600000,87.5,89.14,85.04,86.15,18384969.28,1774223999999],[1774224000000,86.15,92.24,85.0,91.4,35092085.94,1774310399999],[1774310400000,91.4,92.2,88.35,90.75,25831048.45,1774396799999],[1774396800000,90.76,93.46,90.67,91.65,20014283.56,1774483199999],[1774483200000,91.65,91.92,85.37,86.47,26485543.59,1774569599999],[1774569600000,86.47,86.99,81.76,83.03,24219059.17,1774655999999],[1774656000000,83.03,84.35,81.6,82.0,14838077.08,1774742399999],[1774742400000,82.01,83.19,78.77,81.34,16717920.46,1774828799999],[1774828800000,81.34,84.98,81.06,82.51,25472851.18,1774915199999],[1774915200000,82.51,84.6,79.89,83.15,31417948.7,1775001599999],[1775001600000,83.16,86.59,80.72,81.14,30399581.82,1775087999999],[1775088000000,81.14,81.72,76.63,78.91,31583464.5,1775174399999],[1775174400000,78.91,80.9,78.8,80.35,15581098.58,1775260799999],[1775260800000,80.35,81.64,79.53,80.79,11374527.25,1775347199999],[1775347200000,80.79,82.11,78.45,81.85,16739434.66,1775433599999],[1775433600000,81.86,83.18,79.52,79.96,21251721.2,1775519999999],[1775520000000,79.96,87.19,78.3,85.54,35723204.98,1775606399999],[1775606400000,85.53,85.89,82.17,82.52,21627658.15,1775692799999],[1775692800000,82.52,85.93,81.36,83.29,23354949.1,1775779199999],[1775779200000,83.29,85.66,82.63,84.78,18357336.37,1775865599999],[1775865600000,84.78,86.23,83.75,84.89,13261458.18,1775951999999],[1775952000000,84.89,84.97,81.23,81.49,18669267.1,1776038399999],[1776038400000,81.48,86.8,81.35,86.5,26359437.2,1776124799999],[1776124800000,86.49,87.64,83.26,83.66,24478880.13,1776211199999],[1776211200000,83.66,85.81,82.6,84.85,20457124.11,1776297599999],[1776297600000,84.86,90.58,83.7,89.03,29852458.48,1776383999999],[1776384000000,89.02,90.71,87.26,88.71,28352477.45,1776470399999],[1776470400000,88.71,89.11,85.71,86.11,14302873.32,1776556799999],[1776556800000,86.1,87.08,82.77,83.41,21028754.4,1776643199999],[1776643200000,83.42,86.19,83.27,85.24,19331162.18,1776729599999],[1776729600000,85.25,86.87,84.26,86.0,18688026.07,1776815999999],[1776816000000,86.01,89.29,85.97,86.83,21901019.81,1776902399999],[1776902400000,86.83,87.11,84.42,86.08,20874447.83,1776988799999],[1776988800000,86.08,86.92,84.79,86.13,15430513.2,1777075199999],[1777075200000,86.13,86.77,85.48,86.13,7398951.09,1777161599999],[1777161600000,86.13,87.42,85.78,86.87,11134295.62,1777247999999],[1777248000000,86.88,88.08,83.56,84.78,22847021.48,1777334399999],[1777334400000,84.78,84.89,82.91,84.02,13201906.57,1777420799999],[1777420800000,84.02,85.53,81.31,83.01,24379916.39,1777507199999],[1777507200000,83.02,83.99,82.1,83.04,12662855.54,1777593599999],[1777593600000,83.04,84.82,83.02,83.7,14137274.61,1777679999999],[1777680000000,83.7,84.96,83.39,84.23,8328014.53,1777766399999],[1777766400000,84.23,84.95,83.52,83.87,9603998.66,1777852799999],[1777852800000,83.86,85.88,83.18,84.05,27856742.46,1777939199999],[1777939200000,84.05,86.96,83.98,86.24,19355847.11,1778025599999],[1778025600000,86.24,90.13,86.06,89.1,25392916.75,1778111999999],[1778112000000,89.11,90.4,87.47,88.4,24805815.66,1778198399999],[1778198400000,88.4,92.78,87.56,91.97,22101159.25,1778284799999],[1778284800000,91.96,94.16,91.8,93.07,16432966.85,1778371199999],[1778371200000,93.06,96.88,92.54,96.42,25281113.17,1778457599999],[1778457600000,96.42,98.36,94.25,97.31,28231359.08,1778543999999],[1778544000000,97.32,97.63,93.55,94.25,22616406.99,1778630399999],[1778630400000,94.25,95.97,90.2,91.11,30612351.06,1778716799999],[1778716800000,91.11,93.64,89.73,92.11,26901123.31,1778803199999],[1778803200000,92.11,92.62,88.47,89.2,21483200.39,1778889599999],[1778889600000,89.19,89.42,85.44,86.48,15824066.32,1778975999999],[1778976000000,86.48,87.25,83.31,85.17,14867453.54,1779062399999],[1779062400000,85.18,85.75,83.43,85.34,20976628.88,1779148799999],[1779148800000,85.34,85.94,83.62,84.24,12309005.13,1779235199999],[1779235200000,84.25,87.05,83.79,86.11,17687283.9,1779321599999],[1779321600000,86.11,88.02,85.26,87.32,19559938.96,1779407999999],[1779408000000,87.31,87.82,83.91,84.36,17877672.72,1779494399999],[1779494400000,84.36,87.51,81.36,85.71,25014138.05,1779580799999],[1779580800000,85.72,87.23,83.62,85.23,15898574.86,1779667199999],[1779667200000,85.22,86.49,84.64,85.01,10759117.13,1779753599999],[1779753600000,85.01,86.1,83.08,83.66,18578374.75,1779839999999],[1779840000000,83.67,84.82,82.05,82.38,18213476.66,1779926399999],[1779926400000,82.37,82.98,79.91,82.07,21325654.96,1780012799999],[1780012800000,82.07,83.23,80.3,81.98,17281087.51,1780099199999],[1780099200000,81.98,83.13,81.79,82.69,8073035.57,1780185599999],[1780185600000,82.69,83.37,81.28,82.39,9969313.0,1780271999999],[1780272000000,82.4,83.08,79.06,81.25,22141295.39,1780358399999],[1780358400000,81.25,81.27,72.67,74.18,31414254.69,1780444799999],[1780444800000,74.18,75.67,70.84,71.58,29454113.35,1780531199999],[1780531200000,71.57,72.06,66.59,68.82,43283490.75,1780617599999],[1780617600000,68.81,69.06,61.4,63.6,58090554.94,1780703999999],[1780704000000,63.6,64.82,60.03,62.16,31213262.69,1780790399999],[1780790400000,62.16,67.9,61.91,66.45,32163581.01,1780876799999],[1780876800000,66.46,68.16,64.92,66.79,23252493.2,1780963199999],[1780963200000,66.78,67.45,63.5,64.92,28744978.17,1781049599999],[1781049600000,64.93,65.74,62.29,63.16,26444947.0,1781135999999],[1781136000000,63.16,67.36,63.15,66.88,24893264.53,1781222399999],[1781222400000,66.87,68.78,65.88,66.79,21365740.89,1781308799999],[1781308800000,66.79,69.55,66.55,68.88,13554381.68,1781395199999],[1781395200000,68.88,71.25,66.89,71.24,17574707.09,1781481599999],[1781481600000,71.24,76.06,70.62,73.93,27744650.36,1781567999999],[1781568000000,73.94,75.63,72.29,73.49,20634310.52,1781654399999],[1781654400000,73.49,74.66,70.76,72.0,26259957.77,1781740799999],[1781740800000,72.01,72.64,68.2,69.69,24353973.97,1781827199999],[1781827200000,69.68,70.06,67.86,69.69,16593524.32,1781913599999],[1781913600000,69.69,74.27,69.44,73.19,23475580.24,1781999999999],[1782000000000,73.19,74.8,72.26,72.42,19851109.55,1782086399999],[1782086400000,72.42,74.97,71.27,71.91,25138972.81,1782172799999],[1782172800000,71.9,72.01,68.07,69.65,23423690.44,1782259199999],[1782259200000,69.66,70.45,64.66,68.07,33137722.71,1782345599999],[1782345600000,68.08,69.64,64.0,67.69,31122197.48,1782431999999],[1782432000000,67.69,73.91,65.86,71.87,40601464.48,1782518399999],[1782518400000,71.88,73.16,70.21,70.47,15706202.68,1782604799999],[1782604800000,70.47,72.38,69.64,71.35,17885933.07,1782691199999],[1782691200000,71.36,76.49,70.31,75.13,36653617.69,1782777599999],[1782777600000,75.13,75.19,71.85,73.63,22044128.63,1782863999999],[1782864000000,73.62,78.93,72.22,77.42,34737565.07,1782950399999],[1782950400000,77.42,82.79,76.85,80.68,35260336.76,1783036799999],[1783036800000,80.68,83.23,80.28,82.3,18001427.45,1783123199999],[1783123200000,82.3,83.96,81.28,81.74,16331715.47,1783209599999],[1783209600000,81.75,82.4,79.62,81.55,16271442.98,1783295999999],[1783296000000,81.54,83.75,79.19,81.91,24276627.02,1783382399999],[1783382400000,81.92,82.76,80.27,80.54,17561083.91,1783468799999],[1783468800000,80.54,80.74,76.24,77.79,22671220.34,1783555199999],[1783555200000,77.78,78.82,76.66,78.0,14102747.57,1783641599999],[1783641600000,78.0,79.64,77.03,78.08,16174361.22,1783727999999],[1783728000000,78.07,78.86,76.71,76.74,9748338.91,1783814399999],[1783814400000,76.73,77.76,75.6,76.86,12118523.33,1783900799999],[1783900800000,76.86,78.19,74.06,74.96,19091592.49,1783987199999],[1783987200000,74.96,78.0,74.51,77.82,17105682.92,1784073599999],[1784073600000,77.83,79.01,76.86,77.23,17818825.73,1784159999999],[1784160000000,77.23,77.59,74.95,75.27,16138555.6,1784246399999],[1784246400000,75.27,75.71,73.32,75.0,14877997.54,1784332799999],[1784332800000,74.99,75.6,74.46,75.46,5779531.38,1784419199999],[1784419200000,75.47,76.67,75.31,76.34,8742998.14,1784505599999],[1784505600000,76.34,78.37,75.45,77.8,18345881.67,1784591999999],[1784592000000,77.81,78.87,77.39,78.1,11300692.03,1784678399999],[1784678400000,78.1,78.85,76.94,77.93,14142298.89,1784764799999],[1784764800000,77.93,78.5,75.37,75.83,14402882.07,1784851199999],[1784851200000,75.84,76.42,73.36,73.93,14567646.39,1784937599999],[1784937600000,73.92,74.69,73.5,74.49,7468860.18,1785023999999],[1785024000000,74.48,77.08,74.44,76.74,10130667.12,1785110399999],[1785110400000,76.75,77.48,73.68,74.16,16868545.97,1785196799999],[1785196800000,74.16,74.55,72.3,73.77,17914274.76,1785283199999],[1785283200000,73.77,74.5,72.26,73.65,18049520.01,1785369599999],[1785369600000,73.65,74.96,73.1,74.46,12189962.86,1785455999999],[1785456000000,74.46,75.28,72.52,72.83,15509398.88,1785542399999],[1785542400000,72.83,73.18,70.51,71.91,11665379.62,1785628799999],[1785628800000,71.91,74.32,71.89,73.61,11234661.03,1785715199999],[1785715200000,73.61,74.27,71.87,73.54,14345579.26,1785801599999],[1785801600000,73.53,74.44,73.02,73.72,13110637.94,1785887999999],[1785888000000,73.72,74.82,73.21,74.0,15432669.05,1785974399999],[1785974400000,74.0,74.33,72.29,72.65,13645804.07,1786060799999],[1786060800000,72.65,74.33,72.39,73.62,14242194.46,1786147199999],[1786147200000,73.63,76.82,73.53,76.0,12576255.39,1786233599999],[1786233600000,76.0,77.88,75.71,76.23,11398867.34,1786319999999],[1786320000000,76.23,77.14,75.54,75.95,13946158.72,1786406399999],[1786406400000,75.96,76.64,74.57,76.27,15790599.62,1786492799999],[1786492800000,76.27,77.33,75.27,75.59,13074255.55,1786579199999],[1786579200000,75.59,76.6,75.04,76.23,12183641.3,1786665599999],[1786665600000,76.23,76.29,74.61,75.37,10115694.16,1786751999999],[1786752000000,75.37,75.7,75.0,75.3,5208572.48,1786838399999],[1786838400000,75.31,75.69,74.0,74.57,7834444.92,1786924799999],[1786924800000,74.58,76.2,74.38,75.99,12849126.32,1787011199999],[1787011200000,75.98,77.39,75.16,77.03,13281109.31,1787097599999],[1787097600000,77.03,87.3,76.59,85.37,33988894.43,1787183999999],[1787184000000,85.37,88.12,83.97,87.63,24622310.01,1787270399999],[1787270400000,87.64,95.04,87.55,93.72,37327151.54,1787356799999],[1787356800000,93.73,102.84,87.0,93.83,38123092.49,1787443199999],[1787443200000,93.84,100.54,91.57,95.44,25473160.26,1787529599999],[1787529600000,95.45,98.99,93.22,98.96,29453789.47,1787615999999],[1787616000000,98.95,103.26,95.21,96.56,35232699.41,1787702399999],[1787702400000,96.56,102.43,94.82,102.05,20785675.2,1787788799999],[1787788800000,102.04,110.6,100.47,109.08,39956590.93,1787875199999],[1787875200000,109.08,110.04,102.18,104.1,36570387.47,1787961599999],[1787961600000,104.1,105.82,102.95,105.56,11756856.45,1788047999999],[1788048000000,105.56,107.44,100.26,101.69,19261712.06,1788134399999],[1788134400000,101.7,104.98,100.81,103.0,19631323.37,1788220799999],[1788220800000,102.99,104.35,98.26,99.93,20846858.11,1788307199999],[1788307200000,99.93,100.67,97.34,100.38,18433925.51,1788393599999],[1788393600000,100.39,105.88,99.14,103.86,22366926.52,1788479999999],[1788480000000,103.86,104.73,100.04,101.86,17278543.89,1788566399999],[1788566400000,101.85,104.37,101.54,103.12,10339217.79,1788652799999],[1788652800000,103.11,107.36,103.11,106.5,19467713.1,1788739199999],[1788739200000,106.49,107.03,102.78,103.75,15471844.4,1788825599999],[1788825600000,103.75,104.79,101.64,103.33,15548896.51,1788911999999],[1788912000000,103.33,105.19,100.19,101.51,17832689.04,1788998399999],[1788998400000,101.5,102.15,98.33,98.6,17520025.38,1789084799999],[1789084800000,98.61,105.77,97.36,102.4,24342263.77,1789171199999],[1789171200000,102.4,102.53,101.18,101.7,7285948.03,1789257599999],[1789257600000,101.69,102.29,99.1,99.23,11353109.31,1789343999999],[1789344000000,99.23,104.81,98.92,102.51,17580865.7,1789430399999],[1789430400000,102.5,102.83,95.72,96.82,24010304.04,1789516799999],[1789516800000,96.82,98.91,96.02,98.62,18161960.54,1789603199999],[1789603200000,98.61,102.03,98.41,101.59,16695424.67,1789689599999],[1789689600000,101.58,114.32,100.83,112.73,34147102.88,1789775999999],[1789776000000,112.73,114.15,110.06,111.04,14070159.37,1789862399999],[1789862400000,111.04,111.42,107.34,111.09,17282861.37,1789948799999],[1789948800000,111.1,119.99,110.59,118.88,32940556.58,1790035199999],[1790035200000,118.88,119.46,115.53,118.49,21932847.79,1790121599999],[1790121600000,118.49,119.68,112.8,114.95,23697706.9,1790207999999],[1790208000000,114.95,117.73,112.39,116.99,19969969.31,1790294399999],[1790294400000,117.0,122.93,115.8,122.1,27939596.63,1790380799999],[1790380800000,122.1,122.42,119.78,121.34,12348936.34,1790467199999],[1790467200000,121.35,124.99,120.04,121.94,17424855.68,1790553599999],[1790553600000,121.95,122.88,117.19,118.82,22963234.38,1790639999999],[1790640000000,118.83,121.62,116.25,119.09,17530631.98,1790726399999],[1790726400000,119.08,122.8,116.84,118.05,21271002.14,1790812799999],[1790812800000,118.05,119.58,116.63,118.34,14373188.69,1790899199999],[1790899200000,118.34,123.77,117.05,118.56,23036760.97,1790985599999],[1790985600000,118.56,120.06,118.45,119.55,6046214.5,1791071999999],[1791072000000,119.54,122.27,119.54,121.54,8640458.64,1791158399999],[1791158400000,121.54,122.04,118.81,120.72,13528655.74,1791244799999],[1791244800000,120.72,121.98,118.73,120.65,12022754.84,1791331199999],[1791331200000,120.66,120.66,115.21,116.24,18722036.79,1791417599999],[1791417600000,116.24,116.75,105.61,109.57,31176498.27,1791503999999],[1791504000000,109.56,112.05,108.41,109.07,14855445.69,1791590399999],[1791590400000,109.07,110.75,108.9,110.04,5919207.26,1791676799999],[1791676800000,110.03,112.73,108.89,111.3,10257277.79,1791763199999],[1791763200000,111.29,113.38,105.35,105.7,19140369.9,1791849599999],[1791849600000,105.69,109.01,101.56,106.78,21115063.13,1791935999999],[1791936000000,106.79,108.65,103.46,104.25,18246192.53,1792022399999],[1792022400000,104.24,106.49,100.51,105.38,22495937.6,1792108799999],[1792108800000,105.39,107.37,102.43,104.39,16461231.25,1792195199999],[1792195200000,104.4,105.24,101.16,103.42,8013149.18,1792281599999],[1792281600000,103.42,104.75,100.35,104.07,11834021.37,1792367999999],[1792368000000,104.07,106.22,103.45,105.03,12725206.64,1792454399999],[1792454400000,105.03,108.22,103.59,106.47,15906331.71,1792540799999],[1792540800000,106.47,109.18,105.56,106.9,13867849.9,1792627199999],[1792627200000,106.91,107.44,102.97,103.62,14501019.89,1792713599999],[1792713600000,103.61,105.22,101.63,102.79,10699629.37,1792799999999],[1792800000000,102.79,103.1,98.51,102.33,13105643.47,1792886399999],[1792886400000,102.32,102.73,100.29,101.34,8583693.69,1792972799999],[1792972800000,101.33,102.71,99.81,100.91,13212211.14,1793059199999],[1793059200000,100.91,101.85,99.11,101.29,10279337.69,1793145599999],[1793145600000,101.29,103.89,100.4,102.38,13089916.49,1793231999999],[1793232000000,102.37,103.16,94.81,95.62,27832136.73,1793318399999],[1793318400000,95.62,98.54,92.25,96.3,23453581.72,1793404799999],[1793404800000,96.29,96.99,95.15,95.44,6444986.34,1793491199999],[1793491200000,95.44,95.95,93.13,94.51,8366987.75,1793577599999],[1793577600000,94.5,95.9,90.82,91.95,18574390.4,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":12,"dif":-4.02246121029215,"dea":-3.13101731663058,"atr":4.39085027297815,"dif_atr":-0.916100745918595},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"XRPUSDT","candles":[[1767830400000,2.1649,2.1911,2.065,2.1221,902355999.8,1767916799999],[1767916800000,2.1222,2.161,2.0712,2.0946,627295794.4,1768003199999],[1768003200000,2.0946,2.1097,2.0791,2.0897,178709081.9,1768089599999],[1768089600000,2.0896,2.109,2.0433,2.0731,317077782.6,1768175999999],[1768176000000,2.0731,2.1079,2.0335,2.0526,622066765.4,1768262399999],[1768262400000,2.0526,2.184,2.0464,2.1645,634054451.1,1768348799999],[1768348800000,2.1645,2.1917,2.1102,2.1385,679660001.7,1768435199999],[1768435200000,2.1385,2.1427,2.052,2.0774,502117344.9,1768521599999],[1768521600000,2.0774,2.0854,2.025,2.0668,350360818.0,1768607999999],[1768608000000,2.0668,2.0826,2.0529,2.0623,214208973.6,1768694399999],[1768694400000,2.0623,2.067,1.9843,1.9904,318543964.9,1768780799999],[1768780800000,1.9904,2.0289,1.8406,1.985,646352549.6,1768867199999],[1768867200000,1.9851,1.9899,1.8677,1.8889,629479677.8,1768953599999],[1768953600000,1.8889,1.9889,1.87,1.9466,750645495.7,1769039999999],[1769040000000,1.9465,1.9675,1.9001,1.9226,385179293.3,1769126399999],[1769126400000,1.9226,1.9649,1.8862,1.9186,430500659.5,1769212799999],[1769212800000,1.9187,1.9268,1.909,1.9135,141467507.5,1769299199999],[1769299200000,1.9136,1.9161,1.8095,1.8344,490155762.0,1769385599999],[1769385600000,1.8344,1.9454,1.8319,1.9031,588390548.3,1769471999999],[1769472000000,1.9031,1.9287,1.8729,1.9147,434521925.8,1769558399999],[1769558400000,1.9148,1.9417,1.8933,1.9104,412240607.0,1769644799999],[1769644800000,1.9103,1.9128,1.7767,1.8065,750491401.0,1769731199999],[1769731200000,1.8066,1.8114,1.7043,1.7337,1010548269.4,1769817599999],[1769817600000,1.7337,1.7536,1.501,1.646,1404206441.9,1769903999999],[1769904000000,1.6459,1.6797,1.5516,1.5901,914856694.9,1769990399999],[1769990400000,1.5901,1.6566,1.5295,1.6189,1052682285.8,1770076799999],[1770076800000,1.6189,1.6344,1.5263,1.5782,962783133.2,1770163199999],[1770163200000,1.5782,1.6116,1.4934,1.5111,977045180.8,1770249599999],[1770249600000,1.5111,1.5144,1.137,1.2136,3286516205.1,1770335999999],[1770336000000,1.2136,1.5416,1.1174,1.4684,3006559153.8,1770422399999],[1770422400000,1.4683,1.4869,1.3848,1.4224,1500596003.3,1770508799999],[1770508800000,1.4225,1.4685,1.4087,1.4299,770291393.3,1770595199999],[1770595200000,1.4298,1.4636,1.3721,1.4363,986921549.1,1770681599999],[1770681600000,1.4364,1.4529,1.3904,1.3988,690222971.4,1770767999999],[1770768000000,1.3988,1.4197,1.341,1.369,1066863342.1,1770854399999],[1770854400000,1.369,1.4075,1.3451,1.3627,680729252.4,1770940799999],[1770940800000,1.3627,1.4283,1.3472,1.4061,625954369.6,1771027199999],[1771027200000,1.4061,1.513,1.4042,1.5082,610979118.1,1771113599999],[1771113600000,1.5082,1.6693,1.4442,1.4741,1568754449.7,1771199999999],[1771200000000,1.474,1.5154,1.4472,1.4864,852154804.1,1771286399999],[1771286400000,1.4864,1.4942,1.4261,1.4732,662242693.5,1771372799999],[1771372800000,1.4732,1.4933,1.4093,1.4211,539937751.3,1771459199999],[1771459200000,1.4212,1.4384,1.3791,1.4059,611751280.6,1771545599999],[1771545600000,1.406,1.4386,1.3766,1.4283,677734384.1,1771631999999],[1771632000000,1.4283,1.4636,1.4189,1.4295,332664107.5,1771718399999],[1771718400000,1.4295,1.433,1.3783,1.3923,385570965.2,1771804799999],[1771804800000,1.3923,1.4247,1.329,1.3512,1003954703.4,1771891199999],[1771891200000,1.3512,1.3676,1.3115,1.3477,789232981.8,1771977599999],[1771977600000,1.3476,1.4934,1.3401,1.4332,1038207287.3,1772063999999],[1772064000000,1.4333,1.4682,1.3818,1.4016,845301099.2,1772150399999],[1772150400000,1.4016,1.4254,1.337,1.3552,741395909.2,1772236799999],[1772236800000,1.3552,1.3928,1.2693,1.3752,1190871177.6,1772323199999],[1772323200000,1.3752,1.4327,1.3361,1.3518,896162499.1,1772409599999],[1772409600000,1.3518,1.4226,1.3329,1.3893,792375006.7,1772495999999],[1772496000000,1.3894,1.3947,1.3352,1.3599,696795674.4,1772582399999],[1772582400000,1.3599,1.4721,1.3443,1.4302,868821800.9,1772668799999],[1772668800000,1.4302,1.4518,1.3952,1.4029,592124304.7,1772755199999],[1772755200000,1.403,1.4139,1.3444,1.3625,512261822.3,1772841599999],[1772841600000,1.3625,1.3742,1.3456,1.356,254878064.5,1772927999999],[1772928000000,1.3559,1.3705,1.3207,1.3392,414824153.9,1773014399999],[1773014400000,1.3392,1.3837,1.3319,1.3622,625098678.9,1773100799999],[1773100800000,1.3621,1.4422,1.3598,1.3855,789005357.6,1773187199999],[1773187200000,1.3855,1.4105,1.3692,1.3839,503792133.3,1773273599999],[1773273600000,1.384,1.3928,1.3633,1.3839,480970968.3,1773359999999],[1773360000000,1.3839,1.4528,1.3824,1.3979,769276918.2,1773446399999],[1773446400000,1.3979,1.4078,1.3822,1.4055,253824376.5,1773532799999],[1773532800000,1.4056,1.4647,1.4013,1.4482,491206026.0,1773619199999],[1773619200000,1.4482,1.5518,1.4351,1.5422,844488134.8,1773705599999],[1773705600000,1.5422,1.6064,1.4933,1.5176,1068614275.8,1773791999999],[1773792000000,1.5177,1.5407,1.4346,1.464,642808187.2,1773878399999],[1773878400000,1.464,1.4814,1.4213,1.4469,563115271.8,1773964799999],[1773964800000,1.4468,1.4666,1.4238,1.4444,385811978.4,1774051199999],[1774051200000,1.4444,1.452,1.3991,1.4081,259001384.9,1774137599999],[1774137600000,1.4081,1.4257,1.3707,1.3841,414038586.2,1774223999999],[1774224000000,1.3841,1.4657,1.3608,1.4316,816577589.9,1774310399999],[1774310400000,1.4316,1.4346,1.3826,1.4151,479546186.9,1774396799999],[1774396800000,1.4151,1.4372,1.401,1.4138,439336565.3,1774483199999],[1774483200000,1.4137,1.4159,1.3349,1.3599,554302110.2,1774569599999],[1774569600000,1.3599,1.372,1.3173,1.325,578589194.8,1774655999999],[1774656000000,1.325,1.3577,1.3181,1.3327,273790124.2,1774742399999],[1774742400000,1.3327,1.3425,1.2937,1.3271,361111311.4,1774828799999],[1774828800000,1.3271,1.3663,1.3156,1.3235,438668029.3,1774915199999],[1774915200000,1.3235,1.3496,1.3028,1.3404,504310362.3,1775001599999],[1775001600000,1.3404,1.3679,1.3305,1.3471,375543239.4,1775087999999],[1775088000000,1.3471,1.3563,1.2791,1.3192,596535457.8,1775174399999],[1775174400000,1.3192,1.3356,1.3026,1.3177,325449687.1,1775260799999],[1775260800000,1.3176,1.322,1.3056,1.3145,192680286.5,1775347199999],[1775347200000,1.3145,1.3318,1.277,1.3259,447141166.5,1775433599999],[1775433600000,1.3259,1.357,1.3111,1.3202,485973286.0,1775519999999],[1775520000000,1.3203,1.3959,1.294,1.378,580006597.3,1775606399999],[1775606400000,1.3781,1.3894,1.338,1.3419,500573913.0,1775692799999],[1775692800000,1.342,1.3692,1.3209,1.343,472382519.5,1775779199999],[1775779200000,1.343,1.3655,1.334,1.3551,338392361.2,1775865599999],[1775865600000,1.3551,1.3749,1.3387,1.3539,303469970.8,1775951999999],[1775952000000,1.354,1.3552,1.3181,1.3239,348133051.9,1776038399999],[1776038400000,1.324,1.3841,1.3186,1.3752,485642997.9,1776124799999],[1776124800000,1.3752,1.395,1.3515,1.3608,466089727.2,1776211199999],[1776211200000,1.3608,1.4083,1.3484,1.3915,474153092.5,1776297599999],[1776297600000,1.3916,1.4657,1.3859,1.4521,693347621.5,1776383999999],[1776384000000,1.4521,1.5092,1.4218,1.4749,678034900.7,1776470399999],[1776470400000,1.4749,1.4818,1.4226,1.4315,405096264.2,1776556799999],[1776556800000,1.4314,1.446,1.3883,1.3935,476071930.2,1776643199999],[1776643200000,1.3936,1.4365,1.3926,1.4236,451073624.6,1776729599999],[1776729600000,1.4237,1.4488,1.4103,1.4326,378908668.0,1776815999999],[1776816000000,1.4326,1.4622,1.426,1.4284,367973044.1,1776902399999],[1776902400000,1.4285,1.4405,1.408,1.4379,416254380.4,1776988799999],[1776988800000,1.4379,1.4503,1.4231,1.4325,348596438.6,1777075199999],[1777075200000,1.4324,1.4371,1.4177,1.4231,172141644.0,1777161599999],[1777161600000,1.4232,1.436,1.417,1.4302,202884356.4,1777247999999],[1777248000000,1.4302,1.4463,1.3828,1.3999,431394143.6,1777334399999],[1777334400000,1.3999,1.4,1.3668,1.3798,286569452.7,1777420799999],[1777420800000,1.3799,1.4057,1.3442,1.3685,468878436.6,1777507199999],[1777507200000,1.3685,1.384,1.358,1.3672,276555675.8,1777593599999],[1777593600000,1.3672,1.3993,1.364,1.385,290982571.4,1777679999999],[1777680000000,1.385,1.3999,1.3804,1.3928,199616593.6,1777766399999],[1777766400000,1.3929,1.4035,1.3804,1.3871,176263330.4,1777852799999],[1777852800000,1.387,1.4204,1.3822,1.3909,510962498.3,1777939199999],[1777939200000,1.3909,1.4219,1.3896,1.4117,349212082.5,1778025599999],[1778025600000,1.4118,1.4568,1.4065,1.4241,500381445.0,1778111999999],[1778112000000,1.4241,1.425,1.3785,1.3859,438416632.3,1778198399999],[1778198400000,1.3859,1.4265,1.3769,1.4177,385372029.9,1778284799999],[1778284800000,1.4176,1.4344,1.4102,1.4197,289039349.4,1778371199999],[1778371200000,1.4198,1.5078,1.4109,1.4726,707491088.5,1778457599999],[1778457600000,1.4727,1.488,1.4389,1.4768,561534366.8,1778543999999],[1778544000000,1.4768,1.484,1.4176,1.4363,541872347.7,1778630399999],[1778630400000,1.4364,1.4689,1.4104,1.4263,559003632.3,1778716799999],[1778716800000,1.4262,1.5488,1.4201,1.4846,924121558.9,1778803199999],[1778803200000,1.4846,1.5,1.4265,1.4332,708062001.8,1778889599999],[1778889600000,1.4332,1.4388,1.3951,1.4128,400066121.8,1778975999999],[1778976000000,1.4129,1.4284,1.36,1.4006,384760067.4,1779062399999],[1779062400000,1.4007,1.4022,1.3631,1.3895,555918797.3,1779148799999],[1779148800000,1.3895,1.3971,1.3519,1.3607,401755139.2,1779235199999],[1779235200000,1.3607,1.3801,1.3465,1.3663,346543518.8,1779321599999],[1779321600000,1.3663,1.3859,1.3503,1.3733,427152675.3,1779407999999],[1779408000000,1.3733,1.3755,1.3279,1.3338,471789173.8,1779494399999],[1779494400000,1.3338,1.3756,1.2951,1.3575,517953670.5,1779580799999],[1779580800000,1.3576,1.3705,1.3315,1.35,295274460.6,1779667199999],[1779667200000,1.35,1.3653,1.3426,1.3494,265178735.2,1779753599999],[1779753600000,1.3495,1.3651,1.3262,1.3283,396804541.6,1779839999999],[1779840000000,1.3284,1.3428,1.3026,1.3069,442034571.5,1779926399999],[1779926400000,1.3068,1.3379,1.2668,1.3146,629324267.5,1780012799999],[1780012800000,1.3147,1.3335,1.2935,1.329,536523859.2,1780099199999],[1780099200000,1.329,1.3654,1.327,1.3402,395240547.6,1780185599999],[1780185600000,1.3401,1.3476,1.318,1.3327,325228933.6,1780271999999],[1780272000000,1.3326,1.3406,1.2781,1.2967,554613929.9,1780358399999],[1780358400000,1.2966,1.2968,1.1926,1.211,824570137.8,1780444799999],[1780444800000,1.2111,1.2485,1.1858,1.2005,614122057.6,1780531199999],[1780531200000,1.2005,1.2114,1.1407,1.1679,862999589.4,1780617599999],[1780617600000,1.1679,1.1742,1.0686,1.097,1218722037.5,1780703999999],[1780704000000,1.097,1.1136,1.049,1.0926,732956257.0,1780790399999],[1780790400000,1.0927,1.1713,1.0878,1.1548,668340289.0,1780876799999],[1780876800000,1.1548,1.1861,1.1311,1.1677,555097632.4,1780963199999],[1780963200000,1.1677,1.1763,1.1181,1.1367,578764246.2,1781049599999],[1781049600000,1.1368,1.1405,1.0873,1.0962,588486840.3,1781135999999],[1781136000000,1.0962,1.1496,1.0958,1.142,515690301.2,1781222399999],[1781222400000,1.142,1.1572,1.1252,1.1318,381191308.5,1781308799999],[1781308800000,1.1318,1.1606,1.1291,1.1499,229857379.1,1781395199999],[1781395200000,1.15,1.1872,1.1259,1.1852,331340851.4,1781481599999],[1781481600000,1.1852,1.293,1.1772,1.2373,787126760.6,1781567999999],[1781568000000,1.2374,1.2551,1.2046,1.2166,496859638.6,1781654399999],[1781654400000,1.2167,1.2278,1.1705,1.1859,515628885.1,1781740799999],[1781740800000,1.186,1.1915,1.1322,1.146,557839029.6,1781827199999],[1781827200000,1.146,1.1525,1.1184,1.1351,332881386.2,1781913599999],[1781913600000,1.1352,1.155,1.1336,1.1494,247854518.2,1781999999999],[1782000000000,1.1495,1.1529,1.1193,1.1243,291128342.8,1782086399999],[1782086400000,1.1243,1.1634,1.1206,1.1288,444723302.8,1782172799999],[1782172800000,1.1287,1.1333,1.0911,1.1094,479333491.0,1782259199999],[1782259200000,1.1093,1.1135,1.0451,1.0729,623289519.9,1782345599999],[1782345600000,1.0729,1.0891,1.0113,1.043,614913766.5,1782431999999],[1782432000000,1.043,1.0554,1.0081,1.0483,653943136.6,1782518399999],[1782518400000,1.0483,1.0767,1.0434,1.0469,303591020.5,1782604799999],[1782604800000,1.0469,1.0583,1.0324,1.048,283001891.1,1782691199999],[1782691200000,1.048,1.0762,1.0313,1.0583,466149467.3,1782777599999],[1782777600000,1.0583,1.0585,1.0267,1.0395,348396290.9,1782863999999],[1782864000000,1.0396,1.0735,1.0212,1.0526,450695538.2,1782950399999],[1782950400000,1.0526,1.112,1.0442,1.0873,489828310.4,1783036799999],[1783036800000,1.0873,1.1448,1.0821,1.1341,462890140.8,1783123199999],[1783123200000,1.1341,1.1838,1.1307,1.1568,527136966.8,1783209599999],[1783209600000,1.1569,1.1691,1.1241,1.1565,400035846.5,1783295999999],[1783296000000,1.1566,1.1645,1.1088,1.1445,553711786.9,1783382399999],[1783382400000,1.1446,1.151,1.1063,1.1114,452836860.1,1783468799999],[1783468800000,1.1115,1.1161,1.0678,1.0903,494982427.6,1783555199999],[1783555200000,1.0902,1.1023,1.0817,1.0929,278456922.4,1783641599999],[1783641600000,1.0929,1.1177,1.0885,1.1041,318575288.8,1783727999999],[1783728000000,1.104,1.1188,1.096,1.0963,223600160.7,1783814399999],[1783814400000,1.0963,1.1037,1.0803,1.0854,279123448.9,1783900799999],[1783900800000,1.0854,1.1026,1.0526,1.0668,445256592.0,1783987199999],[1783987200000,1.0669,1.1205,1.0604,1.1111,432189525.3,1784073599999],[1784073600000,1.1112,1.1297,1.0985,1.1126,404589332.3,1784159999999],[1784160000000,1.1126,1.1178,1.0845,1.0864,424228985.4,1784246399999],[1784246400000,1.0863,1.0955,1.0691,1.0884,399571783.8,1784332799999],[1784332800000,1.0884,1.0979,1.0825,1.0922,194665282.3,1784419199999],[1784419200000,1.0922,1.1014,1.088,1.0972,222327850.2,1784505599999],[1784505600000,1.0973,1.1204,1.0823,1.1118,478568456.2,1784591999999],[1784592000000,1.1118,1.1641,1.1105,1.1432,517167149.2,1784678399999],[1784678400000,1.1432,1.1569,1.1282,1.1415,371083109.5,1784764799999],[1784764800000,1.1414,1.1446,1.1001,1.1073,407530206.9,1784851199999],[1784851200000,1.1073,1.121,1.0843,1.0913,354469103.3,1784937599999],[1784937600000,1.0913,1.1073,1.0847,1.0971,208327246.4,1785023999999],[1785024000000,1.0971,1.1163,1.0949,1.1125,222905408.4,1785110399999],[1785110400000,1.1126,1.1148,1.0621,1.0652,457756326.9,1785196799999],[1785196800000,1.0653,1.0702,1.0445,1.0686,490213305.1,1785283199999],[1785283200000,1.0686,1.0934,1.0615,1.0733,582712975.9,1785369599999],[1785369600000,1.0733,1.0949,1.0679,1.0824,293074574.4,1785455999999],[1785456000000,1.0825,1.0897,1.0565,1.0613,348885884.7,1785542399999],[1785542400000,1.0613,1.0668,1.0464,1.06,192148023.2,1785628799999],[1785628800000,1.06,1.0929,1.06,1.0865,270488285.1,1785715199999],[1785715200000,1.0866,1.0875,1.0621,1.0754,342826258.1,1785801599999],[1785801600000,1.0753,1.0827,1.0693,1.0733,294849648.5,1785887999999],[1785888000000,1.0732,1.0767,1.054,1.0617,369608527.7,1785974399999],[1785974400000,1.0617,1.0632,1.0292,1.0347,561747825.2,1786060799999],[1786060800000,1.0346,1.0432,1.012,1.0205,552491207.3,1786147199999],[1786147200000,1.0205,1.0484,1.0197,1.0391,261206804.1,1786233599999],[1786233600000,1.0391,1.0476,1.0275,1.0292,264869211.0,1786319999999],[1786320000000,1.0292,1.0407,1.0046,1.0116,487663211.2,1786406399999],[1786406400000,1.0116,1.027,0.9886,1.0224,643316052.3,1786492799999],[1786492800000,1.0224,1.0255,1.0002,1.0051,350115305.5,1786579199999],[1786579200000,1.005,1.0149,0.9973,1.0089,349301112.4,1786665599999],[1786665600000,1.0089,1.0137,0.9844,0.9988,400043681.9,1786751999999],[1786752000000,0.9989,1.0075,0.9975,1.0022,180545941.2,1786838399999],[1786838400000,1.0022,1.0032,0.9885,0.9929,220117230.6,1786924799999],[1786924800000,0.9929,1.0085,0.9875,1.0025,378284705.1,1787011199999],[1787011200000,1.0026,1.0063,0.988,1.0015,353636281.0,1787097599999],[1787097600000,1.0015,1.1358,0.9955,1.1054,1156980516.6,1787183999999],[1787184000000,1.1054,1.344,1.0873,1.2677,2199196664.4,1787270399999],[1787270400000,1.2678,1.4758,1.2585,1.4538,2270227143.5,1787356799999],[1787356800000,1.4539,1.701,1.3838,1.4617,2970686926.4,1787443199999],[1787443200000,1.4618,1.5504,1.4337,1.52,1457656826.9,1787529599999],[1787529600000,1.5201,1.5303,1.4523,1.4813,1360449898.4,1787615999999],[1787616000000,1.4813,1.551,1.4029,1.4335,1304241430.5,1787702399999],[1787702400000,1.4336,1.4505,1.357,1.4217,1169052103.6,1787788799999],[1787788800000,1.4217,1.4733,1.3914,1.4524,1016918062.6,1787875199999],[1787875200000,1.4524,1.472,1.3618,1.3829,1051745391.5,1787961599999],[1787961600000,1.3829,1.4023,1.3756,1.3956,351519065.9,1788047999999],[1788048000000,1.3956,1.4331,1.3335,1.3566,672407768.5,1788134399999],[1788134400000,1.3566,1.396,1.3386,1.3792,693022664.1,1788220799999],[1788220800000,1.3791,1.3967,1.3365,1.3512,683149313.2,1788307199999],[1788307200000,1.3512,1.3576,1.3085,1.3506,688868229.1,1788393599999],[1788393600000,1.3506,1.4838,1.3393,1.4507,1132683396.3,1788479999999],[1788480000000,1.4507,1.4617,1.3828,1.3977,864382014.8,1788566399999],[1788566400000,1.3978,1.4277,1.393,1.4118,474171380.1,1788652799999],[1788652800000,1.4117,1.4325,1.3963,1.4231,528443414.6,1788739199999],[1788739200000,1.423,1.431,1.3724,1.3962,611587601.9,1788825599999],[1788825600000,1.3961,1.4502,1.3804,1.4164,736677554.5,1788911999999],[1788912000000,1.4165,1.445,1.3761,1.3941,707043276.5,1788998399999],[1788998400000,1.394,1.3957,1.3282,1.334,685886882.1,1789084799999],[1789084800000,1.334,1.4323,1.3153,1.3557,908246647.7,1789171199999],[1789171200000,1.3557,1.3743,1.3539,1.3655,272973788.0,1789257599999],[1789257600000,1.3655,1.3694,1.3312,1.3402,368568550.6,1789343999999],[1789344000000,1.3401,1.4916,1.3341,1.4228,1087923052.4,1789430399999],[1789430400000,1.4229,1.459,1.2641,1.2826,1732438890.2,1789516799999],[1789516800000,1.2825,1.3177,1.2457,1.2987,1128967823.3,1789603199999],[1789603200000,1.2987,1.3201,1.2867,1.2954,685205241.7,1789689599999],[1789689600000,1.2954,1.4148,1.291,1.3964,1140258455.3,1789775999999],[1789776000000,1.3965,1.4541,1.3924,1.4104,896736737.4,1789862399999],[1789862400000,1.4103,1.4171,1.3675,1.4099,676402995.9,1789948799999],[1789948800000,1.4098,1.5745,1.4025,1.5362,1392580426.7,1790035199999],[1790035200000,1.5362,1.6097,1.4928,1.572,1425170535.5,1790121599999],[1790121600000,1.5721,1.6582,1.4783,1.4999,1515543683.4,1790207999999],[1790208000000,1.5,1.5469,1.4513,1.534,1123262047.7,1790294399999],[1790294400000,1.534,1.6299,1.5178,1.5677,1218276348.8,1790380799999],[1790380800000,1.5678,1.5804,1.5006,1.5264,542708587.1,1790467199999],[1790467200000,1.5265,1.5457,1.5019,1.5159,640106399.1,1790553599999],[1790553600000,1.5159,1.533,1.4687,1.4961,1054666303.2,1790639999999],[1790640000000,1.4961,1.5607,1.4642,1.49,932330227.8,1790726399999],[1790726400000,1.4899,1.544,1.4835,1.4892,714333123.3,1790812799999],[1790812800000,1.4891,1.5099,1.4732,1.4937,589219083.0,1790899199999],[1790899200000,1.4938,1.5552,1.4425,1.484,907378286.2,1790985599999],[1790985600000,1.484,1.4954,1.4786,1.4855,236200659.6,1791071999999],[1791072000000,1.4856,1.5264,1.4847,1.5201,305932299.1,1791158399999],[1791158400000,1.5201,1.5309,1.4846,1.5072,526691614.9,1791244799999],[1791244800000,1.5071,1.5237,1.4897,1.4961,429647355.9,1791331199999],[1791331200000,1.496,1.4987,1.4055,1.4204,739382466.5,1791417599999],[1791417600000,1.4203,1.4288,1.3177,1.3793,1041271263.9,1791503999999],[1791504000000,1.3794,1.4071,1.3733,1.3949,452024541.8,1791590399999],[1791590400000,1.395,1.4123,1.3949,1.4016,219861830.7,1791676799999],[1791676800000,1.4017,1.426,1.3865,1.4095,336642528.8,1791763199999],[1791763200000,1.4096,1.4209,1.337,1.3415,648339332.7,1791849599999],[1791849600000,1.3415,1.3816,1.3103,1.3653,577395149.9,1791935999999],[1791936000000,1.3653,1.3863,1.3186,1.3309,580726096.6,1792022399999],[1792022400000,1.331,1.347,1.2831,1.3343,705007502.8,1792108799999],[1792108800000,1.3343,1.3528,1.2884,1.3109,474559415.8,1792195199999],[1792195200000,1.3108,1.3122,1.2687,1.2935,298763585.4,1792281599999],[1792281600000,1.2934,1.3096,1.2553,1.3065,438339867.1,1792367999999],[1792368000000,1.3066,1.3212,1.2929,1.3034,390084937.4,1792454399999],[1792454400000,1.3034,1.3461,1.2857,1.3353,439486344.4,1792540799999],[1792540800000,1.3353,1.3987,1.3306,1.3649,512458164.3,1792627199999],[1792627200000,1.3648,1.3692,1.2942,1.3087,509615913.9,1792713599999],[1792713600000,1.3086,1.3301,1.2807,1.2944,363466872.0,1792799999999],[1792800000000,1.2945,1.3009,1.2535,1.2989,415994028.4,1792886399999],[1792886400000,1.2989,1.3154,1.2839,1.2958,325323508.0,1792972799999],[1792972800000,1.2957,1.3133,1.2722,1.3086,436148019.4,1793059199999],[1793059200000,1.3086,1.3343,1.2905,1.3308,368098933.8,1793145599999],[1793145600000,1.3309,1.3443,1.3074,1.3255,420800844.9,1793231999999],[1793232000000,1.3255,1.3264,1.2223,1.2371,869385403.4,1793318399999],[1793318400000,1.237,1.274,1.1991,1.2559,724249613.9,1793404799999],[1793404800000,1.2559,1.2616,1.2417,1.2514,159970064.5,1793491199999],[1793491200000,1.2513,1.2603,1.2423,1.2507,219300719.5,1793577599999],[1793577600000,1.2507,1.2643,1.2344,1.2501,466777733.5,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":5,"dif":-0.037040802434580966,"dea":-0.0339147922950016,"atr":0.052978021087240514,"dif_atr":-0.6991730093803382},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"HYPEUSDT","candles":[[1767830400000,26.864,27.09,25.582,25.672,8044307.77,1767916799999],[1767916800000,25.673,26.202,24.918,25.071,8087508.54,1768003199999],[1768003200000,25.072,25.084,23.751,24.037,6944164.02,1768089599999],[1768089600000,24.038,24.666,23.988,24.432,4141683.02,1768175999999],[1768176000000,24.432,25.41,23.108,23.75,12983413.29,1768262399999],[1768262400000,23.75,25.842,23.729,25.749,10762186.31,1768348799999],[1768348800000,25.75,26.884,25.603,25.965,10337863.02,1768435199999],[1768435200000,25.966,26.095,24.338,24.722,10492355.25,1768521599999],[1768521600000,24.722,25.233,24.475,24.994,4829224.2,1768607999999],[1768608000000,24.995,25.835,24.746,25.419,3385077.58,1768694399999],[1768694400000,25.418,26.128,24.346,24.456,6282436.74,1768780799999],[1768780800000,24.455,24.573,22.651,23.714,11439264.5,1768867199999],[1768867200000,23.713,23.857,20.811,20.982,17828634.89,1768953599999],[1768953600000,20.983,22.108,20.475,21.528,16715244.03,1769039999999],[1769040000000,21.529,22.226,21.101,21.44,9349415.06,1769126399999],[1769126400000,21.44,23.103,20.829,22.634,11841514.22,1769212799999],[1769212800000,22.634,23.746,22.561,23.204,8454085.06,1769299199999],[1769299200000,23.203,23.418,21.622,22.193,9256502.3,1769385599999],[1769385600000,22.193,25.338,21.812,24.931,13576606.6,1769471999999],[1769472000000,24.93,30.99,24.894,30.8,37063621.92,1769558399999],[1769558400000,30.8,34.849,30.71,34.428,48339713.43,1769644799999],[1769644800000,34.428,34.566,30.377,30.79,37802949.6,1769731199999],[1769731200000,30.791,32.898,28.139,30.623,38048902.75,1769817599999],[1769817600000,30.623,32.15,27.417,31.012,31848519.53,1769903999999],[1769904000000,31.011,32.59,28.455,30.573,30312979.53,1769990399999],[1769990400000,30.573,33.958,29.492,33.282,35938224.4,1770076799999],[1770076800000,33.281,38.483,32.245,32.695,54127616.57,1770163199999],[1770163200000,32.695,36.267,32.375,35.48,32056695.35,1770249599999],[1770249600000,35.481,35.513,31.056,33.087,38186432.16,1770335999999],[1770336000000,33.088,36.826,31.373,32.377,39175419.96,1770422399999],[1770422400000,32.376,33.858,31.003,31.401,19670076.65,1770508799999],[1770508800000,31.401,33.031,30.48,32.441,14442056.71,1770595199999],[1770595200000,32.441,33.52,30.902,31.329,12954938.13,1770681599999],[1770681600000,31.328,31.557,28.751,28.842,12836441.96,1770767999999],[1770768000000,28.843,30.199,28.273,29.38,12496614.21,1770854399999],[1770854400000,29.38,31.824,29.281,31.09,14980100.57,1770940799999],[1770940800000,31.089,32.344,29.953,31.563,12039110.46,1771027199999],[1771027200000,31.564,32.295,30.703,31.835,8439875.4,1771113599999],[1771113600000,31.832,32.005,30.235,30.699,8196083.89,1771199999999],[1771200000000,30.698,31.274,29.528,31.246,8963585.43,1771286399999],[1771286400000,31.247,31.415,29.011,29.502,8464399.4,1771372799999],[1771372800000,29.503,29.779,28.21,28.672,8856003.35,1771459199999],[1771459200000,28.675,29.41,27.69,29.0,7593666.68,1771545599999],[1771545600000,28.999,30.43,28.608,30.364,9312349.29,1771631999999],[1771632000000,30.364,30.58,29.524,29.73,4455111.01,1771718399999],[1771718400000,29.731,29.951,28.68,29.015,3837982.18,1771804799999],[1771804800000,29.016,29.048,25.613,26.368,15885660.96,1771891199999],[1771891200000,26.369,27.421,25.621,27.08,10147693.33,1771977599999],[1771977600000,27.08,29.057,26.739,27.884,11402704.7,1772063999999],[1772064000000,27.883,29.414,27.719,28.108,10357995.42,1772150399999],[1772150400000,28.107,29.947,26.729,27.279,11145312.36,1772236799999],[1772236800000,27.28,31.4,26.075,31.204,15657960.5,1772323199999],[1772323200000,31.204,32.327,30.161,31.53,16601872.53,1772409599999],[1772409600000,31.53,33.69,29.916,32.809,19889105.66,1772495999999],[1772496000000,32.808,33.545,30.8,31.288,14710445.6,1772582399999],[1772582400000,31.289,33.207,30.712,32.145,13301948.05,1772668799999],[1772668800000,32.145,32.29,30.231,30.535,9378866.65,1772755199999],[1772755200000,30.536,31.318,29.435,31.019,9500137.74,1772841599999],[1772841600000,31.018,31.1,29.783,30.288,6455114.3,1772927999999],[1772928000000,30.288,31.278,29.667,30.685,7216909.58,1773014399999],[1773014400000,30.685,35.364,30.237,34.661,21050803.75,1773100799999],[1773100800000,34.66,35.2,33.435,34.151,14144427.9,1773187199999],[1773187200000,34.151,37.0,34.054,36.206,12739798.73,1773273599999],[1773273600000,36.205,38.046,35.774,37.248,13052220.26,1773359999999],[1773360000000,37.248,38.534,35.967,36.43,11180397.54,1773446399999],[1773446400000,36.428,38.846,36.336,37.793,8838430.44,1773532799999],[1773532800000,37.793,38.272,36.774,37.242,6392039.19,1773619199999],[1773619200000,37.242,41.444,37.203,40.784,13254201.68,1773705599999],[1773705600000,40.783,42.149,39.599,41.146,10602431.09,1773791999999],[1773792000000,41.147,43.753,40.136,42.079,21121938.81,1773878399999],[1773878400000,42.079,42.221,38.589,39.329,14798355.23,1773964799999],[1773964800000,39.328,40.755,38.343,39.528,12270292.8,1774051199999],[1774051200000,39.528,40.447,38.91,39.135,4567518.06,1774137599999],[1774137600000,39.134,39.509,37.409,38.342,8838626.71,1774223999999],[1774224000000,38.342,39.587,36.752,37.341,14872372.75,1774310399999],[1774310400000,37.342,40.485,37.219,40.321,10943245.11,1774396799999],[1774396800000,40.32,41.58,39.66,40.308,8227325.92,1774483199999],[1774483200000,40.307,40.36,38.271,39.149,8434008.27,1774569599999],[1774569600000,39.149,39.43,37.881,38.658,7797241.55,1774655999999],[1774656000000,38.659,40.29,37.97,39.462,5978796.43,1774742399999],[1774742400000,39.462,40.056,37.726,37.838,5696522.39,1774828799999],[1774828800000,37.839,38.799,36.491,36.839,10464220.28,1774915199999],[1774915200000,36.84,37.649,35.662,36.599,10663851.04,1775001599999],[1775001600000,36.599,37.813,35.851,36.025,9844140.97,1775087999999],[1775088000000,36.025,36.295,34.444,35.188,9567004.85,1775174399999],[1775174400000,35.188,36.144,35.081,35.602,5171115.94,1775260799999],[1775260800000,35.602,36.56,35.5,36.361,3393469.56,1775347199999],[1775347200000,36.361,37.0,35.116,36.844,4894026.4,1775433599999],[1775433600000,36.846,37.77,35.991,36.289,7289265.19,1775519999999],[1775520000000,36.288,39.171,35.743,38.601,9174434.54,1775606399999],[1775606400000,38.6,39.794,37.74,38.738,11202374.61,1775692799999],[1775692800000,38.738,40.415,38.135,39.452,8112044.72,1775779199999],[1775779200000,39.452,42.247,39.412,41.577,8620940.46,1775865599999],[1775865600000,41.576,43.179,41.457,42.242,5642748.65,1775951999999],[1775952000000,42.241,42.81,40.172,40.823,7201448.93,1776038399999],[1776038400000,40.823,44.568,40.772,44.276,12230914.56,1776124799999],[1776124800000,44.278,45.273,42.91,43.499,11047647.21,1776211199999],[1776211200000,43.499,45.438,43.108,44.619,8593465.93,1776297599999],[1776297600000,44.618,45.75,43.277,43.787,9940523.53,1776383999999],[1776384000000,43.787,45.55,43.138,44.608,9316516.41,1776470399999],[1776470400000,44.608,45.428,43.7,43.77,5262289.15,1776556799999],[1776556800000,43.767,43.928,40.512,40.703,8556025.86,1776643199999],[1776643200000,40.703,41.788,40.541,40.688,9330525.76,1776729599999],[1776729600000,40.688,41.4,38.867,39.754,9964491.17,1776815999999],[1776816000000,39.754,41.72,39.615,41.131,9675959.49,1776902399999],[1776902400000,41.131,41.9,40.5,41.289,6077577.8,1776988799999],[1776988800000,41.289,41.496,40.642,41.146,4168690.63,1777075199999],[1777075200000,41.146,41.887,40.825,41.474,3357982.97,1777161599999],[1777161600000,41.476,42.591,40.931,42.428,3616774.64,1777247999999],[1777248000000,42.429,43.6,41.222,41.63,7621430.99,1777334399999],[1777334400000,41.633,41.822,39.443,40.164,8873805.85,1777420799999],[1777420800000,40.163,40.901,39.146,39.933,8272251.24,1777507199999],[1777507200000,39.933,40.348,38.706,39.699,6885953.63,1777593599999],[1777593600000,39.699,41.179,39.668,41.15,7034434.73,1777679999999],[1777680000000,41.15,42.456,40.994,41.254,4764615.62,1777766399999],[1777766400000,41.254,41.716,40.656,41.54,3795047.54,1777852799999],[1777852800000,41.54,42.605,40.877,41.805,8377357.56,1777939199999],[1777939200000,41.805,44.62,41.77,43.69,8529784.66,1778025599999],[1778025600000,43.69,44.82,42.913,43.103,8101339.25,1778111999999],[1778112000000,43.103,43.54,41.852,42.52,6773175.32,1778198399999],[1778198400000,42.521,43.476,42.0,43.235,5613959.8,1778284799999],[1778284800000,43.236,44.347,42.82,42.91,5382271.13,1778371199999],[1778371200000,42.91,43.696,42.131,42.996,5951280.21,1778457599999],[1778457600000,42.997,43.143,40.821,41.995,6963339.4,1778543999999],[1778544000000,41.995,42.077,39.772,40.243,6338796.1,1778630399999],[1778630400000,40.243,40.699,38.688,38.821,7588518.55,1778716799999],[1778716800000,38.822,44.768,38.155,44.125,20469583.82,1778803199999],[1778803200000,44.125,46.993,42.62,44.168,34665549.55,1778889599999],[1778889600000,44.168,44.5,40.317,41.811,15279372.78,1778975999999],[1778976000000,41.811,47.275,41.336,45.7,22337877.91,1779062399999],[1779062400000,45.701,47.948,44.18,47.74,25638965.35,1779148799999],[1779148800000,47.739,48.924,46.823,48.036,16949726.35,1779235199999],[1779235200000,48.036,54.862,47.063,54.802,26552144.39,1779321599999],[1779321600000,54.803,62.651,54.701,58.605,50152377.46,1779407999999],[1779408000000,58.606,61.958,54.35,54.629,36205754.96,1779494399999],[1779494400000,54.628,59.963,54.04,58.727,23104094.34,1779580799999],[1779580800000,58.727,64.795,58.647,62.792,32089550.03,1779667199999],[1779667200000,62.792,64.1,60.756,61.146,17720357.84,1779753599999],[1779753600000,61.147,64.787,58.581,59.577,30224137.58,1779839999999],[1779840000000,59.578,63.359,57.411,57.745,22506335.23,1779926399999],[1779926400000,57.747,62.143,56.307,61.552,24429820.24,1780012799999],[1780012800000,61.552,67.624,60.367,64.442,36248360.38,1780099199999],[1780099200000,64.441,68.68,64.004,68.303,19971238.29,1780185599999],[1780185600000,68.304,73.214,67.427,72.093,22750268.82,1780271999999],[1780272000000,72.093,75.874,70.253,73.665,32325972.56,1780358399999],[1780358400000,73.664,75.717,67.802,69.849,31414481.69,1780444799999],[1780444800000,69.849,75.634,68.407,74.575,25471157.95,1780531199999],[1780531200000,74.575,75.535,63.066,64.439,42443077.04,1780617599999],[1780617600000,64.439,65.983,56.661,59.776,41993336.58,1780703999999],[1780704000000,59.772,61.172,55.458,56.502,17219284.13,1780790399999],[1780790400000,56.506,60.451,56.103,59.713,17186806.15,1780876799999],[1780876800000,59.714,65.799,59.28,63.817,23918067.09,1780963199999],[1780963200000,63.817,64.042,57.303,57.786,18967058.96,1781049599999],[1781049600000,57.787,58.362,52.636,53.308,22924054.58,1781135999999],[1781136000000,53.309,59.611,52.853,58.958,18255594.43,1781222399999],[1781222400000,58.958,62.47,56.76,59.298,19065836.15,1781308799999],[1781308800000,59.297,60.917,57.241,60.684,11304530.99,1781395199999],[1781395200000,60.682,64.079,59.589,63.863,11450059.09,1781481599999],[1781481600000,63.864,68.757,63.111,66.868,17796831.33,1781567999999],[1781568000000,66.87,76.991,66.344,73.651,25794636.61,1781654399999],[1781654400000,73.651,76.72,69.954,71.158,25949992.54,1781740799999],[1781740800000,71.159,73.736,66.526,68.349,24396776.21,1781827199999],[1781827200000,68.349,71.374,65.613,70.288,17143640.18,1781913599999],[1781913600000,70.287,71.429,68.399,70.739,11866831.86,1781999999999],[1782000000000,70.739,70.898,66.58,66.936,10146691.08,1782086399999],[1782086400000,66.936,69.545,65.202,66.293,15104420.84,1782172799999],[1782172800000,66.293,67.377,61.668,62.205,14546668.76,1782259199999],[1782259200000,62.204,64.3,59.103,63.943,15698002.89,1782345599999],[1782345600000,63.945,65.474,58.501,64.112,17046404.89,1782431999999],[1782432000000,64.114,65.495,60.993,64.388,17853716.55,1782518399999],[1782518400000,64.388,64.779,61.507,61.682,7816159.07,1782604799999],[1782604800000,61.681,63.591,60.5,61.46,7866104.76,1782691199999],[1782691200000,61.461,67.848,60.64,66.922,14257006.71,1782777599999],[1782777600000,66.922,67.004,64.142,65.061,9986048.76,1782863999999],[1782864000000,65.061,66.03,61.962,62.371,13904561.39,1782950399999],[1782950400000,62.371,67.192,61.693,66.929,10855299.29,1783036799999],[1783036800000,66.926,71.274,65.921,70.677,10695506.11,1783123199999],[1783123200000,70.677,72.086,69.418,69.871,7022612.67,1783209599999],[1783209600000,69.872,71.719,68.222,71.364,5829471.82,1783295999999],[1783296000000,71.364,72.71,68.562,70.608,9559331.72,1783382399999],[1783382400000,70.609,72.985,68.903,69.186,9496408.9,1783468799999],[1783468800000,69.187,69.75,66.162,67.602,8116485.12,1783555199999],[1783555200000,67.602,68.748,66.61,67.106,6213218.25,1783641599999],[1783641600000,67.106,69.373,66.632,67.517,6342321.48,1783727999999],[1783728000000,67.516,68.265,66.179,66.742,4924159.43,1783814399999],[1783814400000,66.743,68.381,66.47,67.306,4486040.06,1783900799999],[1783900800000,67.306,68.223,62.5,63.444,9415654.79,1783987199999],[1783987200000,63.444,66.2,62.555,65.568,7503306.87,1784073599999],[1784073600000,65.568,69.042,64.863,66.879,8985604.04,1784159999999],[1784160000000,66.878,67.23,60.498,60.722,11974085.25,1784246399999],[1784246400000,60.721,61.742,58.438,59.76,12851338.01,1784332799999],[1784332800000,59.76,60.604,58.163,60.215,5541564.52,1784419199999],[1784419200000,60.215,61.482,60.204,61.12,3877821.21,1784505599999],[1784505600000,61.121,62.974,59.805,62.448,6596446.3,1784591999999],[1784592000000,62.448,63.441,59.806,60.852,6736310.58,1784678399999],[1784678400000,60.853,61.188,57.365,59.357,12600017.16,1784764799999],[1784764800000,59.358,60.034,57.113,57.459,7962371.31,1784851199999],[1784851200000,57.46,59.391,56.459,57.416,7278227.19,1784937599999],[1784937600000,57.416,58.53,56.934,58.104,3516845.19,1785023999999],[1785024000000,58.103,59.888,58.052,59.62,3331852.65,1785110399999],[1785110400000,59.621,60.471,55.701,56.085,7674905.71,1785196799999],[1785196800000,56.086,56.43,54.0,55.179,8050766.26,1785283199999],[1785283200000,55.178,55.587,53.085,53.919,7368456.23,1785369599999],[1785369600000,53.918,56.127,52.8,55.84,6598491.31,1785455999999],[1785456000000,55.84,56.139,51.823,52.558,9067222.53,1785542399999],[1785542400000,52.559,52.711,51.45,52.201,4883420.16,1785628799999],[1785628800000,52.201,53.063,51.107,52.595,5784237.8,1785715199999],[1785715200000,52.594,54.87,51.908,53.999,6835025.0,1785801599999],[1785801600000,53.999,55.87,53.554,55.06,5641577.92,1785887999999],[1785888000000,55.059,57.999,54.671,56.953,8220162.29,1785974399999],[1785974400000,56.953,57.227,54.639,56.209,7392600.55,1786060799999],[1786060800000,56.21,57.089,53.328,54.087,8448272.57,1786147199999],[1786147200000,54.087,55.282,53.861,55.114,3303373.49,1786233599999],[1786233600000,55.113,55.34,53.74,53.857,3454949.23,1786319999999],[1786320000000,53.856,56.126,53.815,55.09,6253940.83,1786406399999],[1786406400000,55.09,55.663,53.711,54.492,4610403.61,1786492799999],[1786492800000,54.492,56.952,54.285,56.06,5463837.12,1786579199999],[1786579200000,56.06,58.486,56.023,57.474,5993555.99,1786665599999],[1786665600000,57.474,57.617,55.33,56.497,4745258.08,1786751999999],[1786752000000,56.496,57.359,55.843,56.895,2731426.17,1786838399999],[1786838400000,56.894,58.03,56.726,57.136,3068750.33,1786924799999],[1786924800000,57.136,59.909,57.052,59.421,6293933.95,1787011199999],[1787011200000,59.42,60.471,58.2,58.509,6647342.83,1787097599999],[1787097600000,58.51,72.68,58.037,69.787,25304310.22,1787183999999],[1787184000000,69.787,75.23,68.468,73.769,23540311.79,1787270399999],[1787270400000,73.774,77.947,71.23,75.585,24815445.1,1787356799999],[1787356800000,75.584,82.687,70.6,79.335,23591405.34,1787443199999],[1787443200000,79.333,83.485,77.0,82.322,14307850.96,1787529599999],[1787529600000,82.322,82.343,76.693,78.958,14092250.6,1787615999999],[1787616000000,78.958,83.365,78.12,79.634,15580157.11,1787702399999],[1787702400000,79.636,83.765,79.42,82.266,13968229.41,1787788799999],[1787788800000,82.266,86.773,80.456,84.616,15044282.34,1787875199999],[1787875200000,84.617,85.324,78.511,80.904,14066001.34,1787961599999],[1787961600000,80.906,83.541,80.057,83.368,5665181.17,1788047999999],[1788048000000,83.368,84.143,79.01,79.981,6869485.1,1788134399999],[1788134400000,79.981,85.35,79.552,84.169,10140015.13,1788220799999],[1788220800000,84.169,84.569,80.6,82.788,9728578.05,1788307199999],[1788307200000,82.789,83.694,80.215,81.881,7352966.62,1788393599999],[1788393600000,81.881,88.16,81.041,87.459,12274817.08,1788479999999],[1788480000000,87.459,87.884,83.5,84.399,10031901.73,1788566399999],[1788566400000,84.4,86.128,83.651,85.382,4403524.09,1788652799999],[1788652800000,85.381,89.666,84.641,87.985,9516561.02,1788739199999],[1788739200000,87.986,88.381,84.5,85.176,6557656.72,1788825599999],[1788825600000,85.176,85.486,81.505,85.121,7085073.47,1788911999999],[1788912000000,85.121,87.059,82.421,83.525,8597683.8,1788998399999],[1788998400000,83.526,84.398,78.159,78.571,9288975.52,1789084799999],[1789084800000,78.572,83.842,78.174,79.429,9996033.91,1789171199999],[1789171200000,79.429,80.773,78.346,79.639,4029785.64,1789257599999],[1789257600000,79.639,79.657,76.545,77.284,5333923.35,1789343999999],[1789344000000,77.284,82.5,76.95,80.316,8562306.99,1789430399999],[1789430400000,80.315,80.545,75.129,76.955,9192296.95,1789516799999],[1789516800000,76.956,80.4,76.689,78.269,10080462.23,1789603199999],[1789603200000,78.268,85.273,78.055,85.131,9422093.09,1789689599999],[1789689600000,85.13,93.163,85.089,92.6,11076627.88,1789775999999],[1789776000000,92.6,94.593,90.822,92.208,6208525.46,1789862399999],[1789862400000,92.209,93.975,89.619,93.657,5556808.01,1789948799999],[1789948800000,93.658,96.079,92.0,94.044,9552901.65,1790035199999],[1790035200000,94.044,97.835,92.12,97.21,8218786.34,1790121599999],[1790121600000,97.21,98.057,91.945,94.024,8863691.86,1790207999999],[1790208000000,94.024,94.9,89.828,92.063,10606380.61,1790294399999],[1790294400000,92.062,94.342,90.3,92.368,7253380.01,1790380799999],[1790380800000,92.368,92.641,90.964,92.523,3270892.6,1790467199999],[1790467200000,92.523,93.874,91.001,91.678,4551647.17,1790553599999],[1790553600000,91.678,92.067,86.351,87.467,9451328.33,1790639999999],[1790640000000,87.467,89.077,84.804,86.023,7716750.0,1790726399999],[1790726400000,86.023,91.95,84.501,90.965,12793773.39,1790812799999],[1790812800000,90.965,91.146,86.424,87.623,8542027.41,1790899199999],[1790899200000,87.622,91.458,86.096,89.095,10791977.85,1790985599999],[1790985600000,89.096,90.059,87.725,89.314,3984583.43,1791071999999],[1791072000000,89.314,91.269,89.278,90.555,2874920.32,1791158399999],[1791158400000,90.555,95.267,89.965,94.151,7634748.34,1791244799999],[1791244800000,94.151,94.944,91.194,91.928,5122360.67,1791331199999],[1791331200000,91.928,92.2,87.12,88.488,7509475.18,1791417599999],[1791417600000,88.488,88.868,82.613,84.188,9744063.8,1791503999999],[1791504000000,84.189,86.588,83.375,84.171,4731326.25,1791590399999],[1791590400000,84.17,86.792,83.704,85.45,3599134.76,1791676799999],[1791676800000,85.45,87.275,84.628,86.676,3092641.23,1791763199999],[1791763200000,86.676,88.073,80.838,80.989,6952025.93,1791849599999],[1791849600000,80.988,83.39,79.386,81.556,6949583.97,1791935999999],[1791936000000,81.556,82.76,79.093,80.872,7938298.77,1792022399999],[1792022400000,80.873,82.615,77.519,81.766,9522564.46,1792108799999],[1792108800000,81.766,82.493,78.436,80.339,5824564.11,1792195199999],[1792195200000,80.338,80.459,77.038,78.038,3198473.52,1792281599999],[1792281600000,78.038,79.489,76.056,78.926,4746013.3,1792367999999],[1792368000000,78.926,80.411,77.586,79.262,4949925.58,1792454399999],[1792454400000,79.261,81.819,77.843,80.388,6617500.46,1792540799999],[1792540800000,80.387,82.55,80.158,80.637,7711710.93,1792627199999],[1792627200000,80.638,81.045,76.603,77.442,6005436.52,1792713599999],[1792713600000,77.441,78.905,76.134,77.11,4801307.92,1792799999999],[1792800000000,77.11,77.489,74.413,76.654,5336099.48,1792886399999],[1792886400000,76.654,77.567,75.182,76.305,2689211.16,1792972799999],[1792972800000,76.304,80.593,74.935,78.331,7585524.6,1793059199999],[1793059200000,78.331,81.9,77.134,81.267,5175240.19,1793145599999],[1793145600000,81.267,82.48,79.52,80.648,5779395.93,1793231999999],[1793232000000,80.648,97.193,78.143,89.039,35830934.09,1793318399999],[1793318400000,89.038,94.048,88.55,90.0,15848597.3,1793404799999],[1793404800000,90.001,90.25,86.304,88.055,8678527.98,1793491199999],[1793491200000,88.055,88.76,86.678,87.873,4441986.49,1793577599999],[1793577600000,87.872,89.068,82.85,84.108,9224831.85,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"刚上零轴","previous_phase":"刚上零轴","bars_in_phase":3,"dif":0.6022570079975793,"dea":-0.5030217592610248,"atr":4.864094597245099,"dif_atr":0.1238168781377489},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"NEARUSDT","candles":[[1767830400000,1.721,1.728,1.656,1.684,51162631.0,1767916799999],[1767916800000,1.684,1.755,1.66,1.703,47624362.0,1768003199999],[1768003200000,1.702,1.733,1.673,1.687,24397758.0,1768089599999],[1768089600000,1.688,1.738,1.669,1.701,33335086.0,1768175999999],[1768176000000,1.701,1.769,1.643,1.672,74783945.0,1768262399999],[1768262400000,1.673,1.894,1.672,1.858,87237517.0,1768348799999],[1768348800000,1.858,1.878,1.783,1.798,64289421.0,1768435199999],[1768435200000,1.799,1.814,1.697,1.72,58227525.0,1768521599999],[1768521600000,1.721,1.755,1.672,1.731,43893911.0,1768607999999],[1768608000000,1.731,1.809,1.72,1.751,40976525.0,1768694399999],[1768694400000,1.75,1.767,1.623,1.627,51357223.0,1768780799999],[1768780800000,1.627,1.627,1.44,1.597,95820594.0,1768867199999],[1768867200000,1.596,1.604,1.487,1.505,72510900.0,1768953599999],[1768953600000,1.505,1.574,1.481,1.527,67458551.0,1769039999999],[1769040000000,1.528,1.559,1.494,1.513,38518290.0,1769126399999],[1769126400000,1.512,1.55,1.489,1.507,43117335.0,1769212799999],[1769212800000,1.507,1.52,1.487,1.504,19010517.0,1769299199999],[1769299200000,1.505,1.516,1.408,1.436,50526325.0,1769385599999],[1769385600000,1.436,1.487,1.43,1.461,40537071.0,1769471999999],[1769472000000,1.462,1.505,1.446,1.49,35367004.0,1769558399999],[1769558400000,1.489,1.501,1.457,1.489,39265000.0,1769644799999],[1769644800000,1.489,1.496,1.341,1.375,76702504.0,1769731199999],[1769731200000,1.375,1.381,1.287,1.321,89116383.0,1769817599999],[1769817600000,1.322,1.328,1.09,1.206,128873195.0,1769903999999],[1769904000000,1.206,1.216,1.141,1.173,72251084.0,1769990399999],[1769990400000,1.172,1.238,1.135,1.2,81355579.0,1770076799999],[1770076800000,1.2,1.236,1.122,1.176,96889288.0,1770163199999],[1770163200000,1.176,1.205,1.127,1.159,83003691.0,1770249599999],[1770249600000,1.158,1.167,0.962,0.976,208877098.0,1770335999999],[1770336000000,0.976,1.113,0.84,1.087,224147438.0,1770422399999],[1770422400000,1.087,1.104,1.039,1.073,91894321.0,1770508799999],[1770508800000,1.074,1.079,1.027,1.037,42610961.0,1770595199999],[1770595200000,1.038,1.05,0.985,1.029,67604394.0,1770681599999],[1770681600000,1.03,1.037,0.98,0.991,57254672.0,1770767999999],[1770768000000,0.991,1.003,0.938,0.961,62873184.0,1770854399999],[1770854400000,0.961,1.011,0.933,0.962,77076203.0,1770940799999],[1770940800000,0.963,1.03,0.954,1.023,66859853.0,1771027199999],[1771027200000,1.023,1.102,1.014,1.085,68563143.0,1771113599999],[1771113600000,1.084,1.09,1.031,1.055,70520152.0,1771199999999],[1771200000000,1.055,1.074,1.023,1.056,60415105.0,1771286399999],[1771286400000,1.056,1.067,1.027,1.044,52929969.0,1771372799999],[1771372800000,1.044,1.065,1.004,1.017,53603081.0,1771459199999],[1771459200000,1.017,1.022,0.98,1.007,57098714.0,1771545599999],[1771545600000,1.007,1.055,1.0,1.053,72270637.0,1771631999999],[1771632000000,1.053,1.108,1.041,1.058,69001527.0,1771718399999],[1771718400000,1.057,1.057,1.003,1.022,44762725.0,1771804799999],[1771804800000,1.021,1.029,0.963,0.98,88600010.0,1771891199999],[1771891200000,0.981,0.993,0.951,0.965,71113042.0,1771977599999],[1771977600000,0.966,1.262,0.964,1.173,175191628.0,1772063999999],[1772064000000,1.173,1.184,1.083,1.126,130585793.0,1772150399999],[1772150400000,1.127,1.146,1.071,1.094,93490521.0,1772236799999],[1772236800000,1.093,1.173,1.027,1.171,138534351.0,1772323199999],[1772323200000,1.17,1.211,1.112,1.149,135018099.0,1772409599999],[1772409600000,1.15,1.414,1.141,1.357,279015401.0,1772495999999],[1772496000000,1.358,1.453,1.316,1.356,257175309.0,1772582399999],[1772582400000,1.356,1.414,1.301,1.31,154781188.0,1772668799999],[1772668800000,1.31,1.328,1.243,1.272,120534264.0,1772755199999],[1772755200000,1.272,1.299,1.212,1.225,82103102.0,1772841599999],[1772841600000,1.226,1.247,1.201,1.214,37476300.0,1772927999999],[1772928000000,1.214,1.255,1.187,1.21,71477165.0,1773014399999],[1773014400000,1.211,1.282,1.202,1.233,105540940.0,1773100799999],[1773100800000,1.234,1.332,1.223,1.284,102841643.0,1773187199999],[1773187200000,1.283,1.323,1.266,1.298,82536915.0,1773273599999],[1773273600000,1.298,1.37,1.276,1.367,95469728.0,1773359999999],[1773360000000,1.366,1.422,1.321,1.334,111926393.0,1773446399999],[1773446400000,1.335,1.34,1.298,1.323,51968460.0,1773532799999],[1773532800000,1.324,1.377,1.316,1.348,84348017.0,1773619199999],[1773619200000,1.349,1.509,1.338,1.49,144345685.0,1773705599999],[1773705600000,1.49,1.509,1.423,1.452,88490650.0,1773791999999],[1773792000000,1.451,1.469,1.372,1.385,101208659.0,1773878399999],[1773878400000,1.386,1.396,1.321,1.334,83804787.0,1773964799999],[1773964800000,1.334,1.365,1.307,1.315,83491224.0,1774051199999],[1774051200000,1.314,1.332,1.27,1.28,41720540.0,1774137599999],[1774137600000,1.28,1.306,1.259,1.273,63166337.0,1774223999999],[1774224000000,1.273,1.332,1.25,1.31,89069002.0,1774310399999],[1774310400000,1.31,1.329,1.272,1.29,62422990.0,1774396799999],[1774396800000,1.291,1.311,1.264,1.279,65151040.0,1774483199999],[1774483200000,1.278,1.279,1.201,1.223,62607839.0,1774569599999],[1774569600000,1.223,1.24,1.168,1.179,68410224.0,1774655999999],[1774656000000,1.179,1.191,1.16,1.172,38075341.0,1774742399999],[1774742400000,1.173,1.177,1.129,1.164,60818202.0,1774828799999],[1774828800000,1.164,1.224,1.148,1.16,74115195.0,1774915199999],[1774915200000,1.161,1.203,1.159,1.188,72488752.0,1775001599999],[1775001600000,1.188,1.229,1.177,1.19,64156879.0,1775087999999],[1775088000000,1.191,1.205,1.138,1.162,76735733.0,1775174399999],[1775174400000,1.162,1.228,1.157,1.208,64945856.0,1775260799999],[1775260800000,1.207,1.287,1.205,1.254,63161779.0,1775347199999],[1775347200000,1.254,1.27,1.222,1.246,60868244.0,1775433599999],[1775433600000,1.247,1.302,1.235,1.248,79138746.0,1775519999999],[1775520000000,1.248,1.34,1.22,1.309,89106321.0,1775606399999],[1775606400000,1.308,1.391,1.284,1.329,101387883.0,1775692799999],[1775692800000,1.329,1.391,1.319,1.366,97032505.0,1775779199999],[1775779200000,1.366,1.394,1.343,1.36,83269358.0,1775865599999],[1775865600000,1.36,1.424,1.329,1.402,78814049.0,1775951999999],[1775952000000,1.402,1.407,1.323,1.345,68726090.0,1776038399999],[1776038400000,1.346,1.42,1.344,1.417,83343005.0,1776124799999],[1776124800000,1.417,1.438,1.35,1.359,79411638.0,1776211199999],[1776211200000,1.359,1.421,1.341,1.409,59715345.0,1776297599999],[1776297600000,1.409,1.442,1.365,1.431,77408422.0,1776383999999],[1776384000000,1.431,1.441,1.37,1.406,76977853.0,1776470399999],[1776470400000,1.406,1.421,1.341,1.343,76395493.0,1776556799999],[1776556800000,1.342,1.388,1.321,1.325,67167386.0,1776643199999],[1776643200000,1.325,1.372,1.324,1.361,57021207.0,1776729599999],[1776729600000,1.361,1.398,1.348,1.385,63766549.0,1776815999999],[1776816000000,1.385,1.431,1.376,1.401,54052305.0,1776902399999],[1776902400000,1.401,1.414,1.369,1.405,66218116.0,1776988799999],[1776988800000,1.405,1.432,1.395,1.408,42834914.0,1777075199999],[1777075200000,1.407,1.421,1.387,1.401,25379637.0,1777161599999],[1777161600000,1.4,1.413,1.378,1.394,28351870.0,1777247999999],[1777248000000,1.394,1.413,1.339,1.364,49578333.0,1777334399999],[1777334400000,1.363,1.366,1.328,1.347,35535087.0,1777420799999],[1777420800000,1.347,1.374,1.291,1.327,52959289.0,1777507199999],[1777507200000,1.327,1.341,1.289,1.297,28229434.0,1777593599999],[1777593600000,1.297,1.319,1.276,1.288,38886820.0,1777679999999],[1777680000000,1.287,1.303,1.276,1.298,26877810.0,1777766399999],[1777766400000,1.298,1.302,1.266,1.275,30040056.0,1777852799999],[1777852800000,1.275,1.312,1.244,1.262,80392605.0,1777939199999],[1777939200000,1.261,1.317,1.256,1.295,49468854.0,1778025599999],[1778025600000,1.295,1.546,1.287,1.488,198418310.0,1778111999999],[1778112000000,1.487,1.527,1.451,1.47,105901016.0,1778198399999],[1778198400000,1.469,1.605,1.454,1.596,108380496.0,1778284799999],[1778284800000,1.596,1.617,1.549,1.566,63881702.0,1778371199999],[1778371200000,1.566,1.631,1.534,1.563,68676428.0,1778457599999],[1778457600000,1.563,1.574,1.51,1.547,70007522.0,1778543999999],[1778544000000,1.547,1.65,1.503,1.607,127622922.0,1778630399999],[1778630400000,1.607,1.69,1.549,1.575,121152732.0,1778716799999],[1778716800000,1.574,1.633,1.537,1.572,76712370.0,1778803199999],[1778803200000,1.572,1.593,1.508,1.543,62789089.0,1778889599999],[1778889600000,1.544,1.554,1.477,1.496,47203922.0,1778975999999],[1778976000000,1.496,1.559,1.462,1.508,50450271.0,1779062399999],[1779062400000,1.507,1.628,1.477,1.625,87764522.0,1779148799999],[1779148800000,1.625,1.687,1.58,1.602,105329178.0,1779235199999],[1779235200000,1.603,1.731,1.579,1.702,104132637.0,1779321599999],[1779321600000,1.702,1.966,1.694,1.926,188752936.0,1779407999999],[1779408000000,1.926,2.336,1.917,2.101,531036731.0,1779494399999],[1779494400000,2.102,2.473,2.01,2.451,381351059.0,1779580799999],[1779580800000,2.45,2.509,2.325,2.394,276407056.0,1779667199999],[1779667200000,2.393,2.82,2.332,2.77,308967796.0,1779753599999],[1779753600000,2.769,2.978,2.523,2.553,385421439.0,1779839999999],[1779840000000,2.552,2.738,2.45,2.488,262682044.0,1779926399999],[1779926400000,2.487,2.507,2.269,2.418,227470168.0,1780012799999],[1780012800000,2.419,2.632,2.361,2.378,230676904.0,1780099199999],[1780099200000,2.379,2.443,2.223,2.248,141416882.0,1780185599999],[1780185600000,2.249,2.357,2.209,2.32,142726687.0,1780271999999],[1780272000000,2.32,2.71,2.257,2.637,233106046.0,1780358399999],[1780358400000,2.637,2.775,2.454,2.626,279608072.0,1780444799999],[1780444800000,2.627,3.085,2.626,2.816,297828102.0,1780531199999],[1780531200000,2.815,2.853,2.172,2.2,329756082.0,1780617599999],[1780617600000,2.199,2.303,1.794,1.968,328835780.0,1780703999999],[1780704000000,1.968,2.006,1.825,1.858,143427910.0,1780790399999],[1780790400000,1.858,2.101,1.814,2.058,186500035.0,1780876799999],[1780876800000,2.057,2.264,2.011,2.129,167481280.0,1780963199999],[1780963200000,2.129,2.26,2.032,2.151,169294137.0,1781049599999],[1781049600000,2.151,2.204,1.927,1.968,174522469.0,1781135999999],[1781136000000,1.969,2.117,1.948,2.064,142769836.0,1781222399999],[1781222400000,2.064,2.153,1.973,2.009,116320517.0,1781308799999],[1781308800000,2.01,2.186,1.987,2.127,98979228.0,1781395199999],[1781395200000,2.127,2.235,2.061,2.217,86936159.0,1781481599999],[1781481600000,2.216,2.543,2.208,2.391,144123020.0,1781567999999],[1781568000000,2.392,2.562,2.276,2.306,123991127.0,1781654399999],[1781654400000,2.307,2.388,2.172,2.18,111174616.0,1781740799999],[1781740800000,2.181,2.3,2.126,2.236,113610929.0,1781827199999],[1781827200000,2.237,2.254,2.083,2.185,86328195.0,1781913599999],[1781913600000,2.184,2.203,2.096,2.192,62768327.0,1781999999999],[1782000000000,2.192,2.279,2.087,2.1,74407542.0,1782086399999],[1782086400000,2.101,2.198,2.053,2.066,72023738.0,1782172799999],[1782172800000,2.066,2.069,1.961,1.98,73117049.0,1782259199999],[1782259200000,1.981,2.004,1.857,1.965,75399301.0,1782345599999],[1782345600000,1.965,1.976,1.775,1.833,87645506.0,1782431999999],[1782432000000,1.833,1.865,1.751,1.803,100920023.0,1782518399999],[1782518400000,1.803,1.928,1.789,1.867,89566665.0,1782604799999],[1782604800000,1.867,1.954,1.801,1.833,77864818.0,1782691199999],[1782691200000,1.833,1.916,1.805,1.865,81113005.0,1782777599999],[1782777600000,1.865,1.875,1.757,1.782,62980610.0,1782863999999],[1782864000000,1.783,1.877,1.721,1.806,83246911.0,1782950399999],[1782950400000,1.805,1.955,1.8,1.942,80501514.0,1783036799999],[1783036800000,1.942,2.115,1.92,2.043,92699690.0,1783123199999],[1783123200000,2.044,2.056,1.955,1.997,73003815.0,1783209599999],[1783209600000,1.998,2.06,1.921,2.015,55169602.0,1783295999999],[1783296000000,2.015,2.108,1.952,2.052,87283358.0,1783382399999],[1783382400000,2.052,2.08,1.966,1.976,74823832.0,1783468799999],[1783468800000,1.976,1.993,1.841,1.89,81388187.0,1783555199999],[1783555200000,1.89,1.947,1.873,1.918,48615199.0,1783641599999],[1783641600000,1.919,1.967,1.853,1.891,49397149.0,1783727999999],[1783728000000,1.891,1.924,1.863,1.866,34329303.0,1783814399999],[1783814400000,1.867,1.938,1.854,1.887,40594762.0,1783900799999],[1783900800000,1.888,1.976,1.856,1.921,85727943.0,1783987199999],[1783987200000,1.921,2.066,1.913,2.012,85029453.0,1784073599999],[1784073600000,2.012,2.106,1.996,2.067,66907332.0,1784159999999],[1784160000000,2.066,2.085,1.957,1.964,67930572.0,1784246399999],[1784246400000,1.963,2.007,1.871,1.925,66347988.0,1784332799999],[1784332800000,1.925,1.946,1.892,1.93,33725257.0,1784419199999],[1784419200000,1.93,1.944,1.895,1.917,32201979.0,1784505599999],[1784505600000,1.916,1.995,1.897,1.979,57380089.0,1784591999999],[1784592000000,1.979,2.063,1.914,1.936,74935278.0,1784678399999],[1784678400000,1.935,1.952,1.849,1.867,68005514.0,1784764799999],[1784764800000,1.867,1.905,1.853,1.883,41706041.0,1784851199999],[1784851200000,1.883,1.917,1.783,1.805,59957395.0,1784937599999],[1784937600000,1.805,1.816,1.776,1.791,26725912.0,1785023999999],[1785024000000,1.791,1.842,1.784,1.837,26592117.0,1785110399999],[1785110400000,1.837,1.859,1.679,1.688,72697428.0,1785196799999],[1785196800000,1.689,1.697,1.619,1.653,57204332.0,1785283199999],[1785283200000,1.653,1.667,1.569,1.621,70372556.0,1785369599999],[1785369600000,1.62,1.697,1.604,1.677,49027751.0,1785455999999],[1785456000000,1.677,1.708,1.631,1.664,53744064.0,1785542399999],[1785542400000,1.663,1.686,1.643,1.673,29980117.0,1785628799999],[1785628800000,1.673,1.735,1.67,1.716,36030094.0,1785715199999],[1785715200000,1.715,1.756,1.692,1.735,32331022.0,1785801599999],[1785801600000,1.736,1.768,1.717,1.729,28091131.0,1785887999999],[1785888000000,1.729,1.734,1.677,1.698,39222499.0,1785974399999],[1785974400000,1.699,1.73,1.65,1.656,45638794.0,1786060799999],[1786060800000,1.656,1.669,1.574,1.591,53343410.0,1786147199999],[1786147200000,1.59,1.637,1.583,1.611,32806886.0,1786233599999],[1786233600000,1.611,1.648,1.592,1.598,28805686.0,1786319999999],[1786320000000,1.598,1.669,1.588,1.6,57339766.0,1786406399999],[1786406400000,1.6,1.621,1.536,1.62,65220953.0,1786492799999],[1786492800000,1.62,1.683,1.609,1.642,63855767.0,1786579199999],[1786579200000,1.642,1.68,1.621,1.64,33027762.0,1786665599999],[1786665600000,1.64,1.642,1.581,1.639,30831459.0,1786751999999],[1786752000000,1.64,1.669,1.615,1.619,22119421.0,1786838399999],[1786838400000,1.618,1.628,1.582,1.602,18162579.0,1786924799999],[1786924800000,1.601,1.656,1.599,1.637,34780425.0,1787011199999],[1787011200000,1.636,1.666,1.583,1.587,44876376.0,1787097599999],[1787097600000,1.588,1.777,1.562,1.733,84069667.0,1787183999999],[1787184000000,1.732,1.782,1.702,1.766,68234177.0,1787270399999],[1787270400000,1.765,1.988,1.758,1.966,144028696.0,1787356799999],[1787356800000,1.966,2.148,1.588,1.878,172704935.0,1787443199999],[1787443200000,1.878,2.039,1.803,2.016,110701694.0,1787529599999],[1787529600000,2.015,2.075,1.926,1.954,122621051.0,1787615999999],[1787616000000,1.954,2.008,1.827,1.86,76646240.0,1787702399999],[1787702400000,1.86,1.908,1.805,1.899,51992584.0,1787788799999],[1787788800000,1.9,1.961,1.843,1.926,63105923.0,1787875199999],[1787875200000,1.927,1.969,1.797,1.822,67952147.0,1787961599999],[1787961600000,1.822,1.886,1.778,1.866,35601070.0,1788047999999],[1788048000000,1.867,1.928,1.786,1.817,57108009.0,1788134399999],[1788134400000,1.818,1.932,1.805,1.92,52854411.0,1788220799999],[1788220800000,1.921,2.045,1.876,1.885,103140479.0,1788307199999],[1788307200000,1.885,1.897,1.826,1.887,55829496.0,1788393599999],[1788393600000,1.886,2.019,1.847,1.954,74805698.0,1788479999999],[1788480000000,1.954,2.198,1.905,2.172,148600904.0,1788566399999],[1788566400000,2.172,2.288,2.152,2.19,141548868.0,1788652799999],[1788652800000,2.191,2.499,2.17,2.439,172736505.0,1788739199999],[1788739200000,2.439,2.446,2.266,2.307,105563624.0,1788825599999],[1788825600000,2.308,2.44,2.239,2.318,106498349.0,1788911999999],[1788912000000,2.318,2.648,2.253,2.482,190742395.0,1788998399999],[1788998400000,2.483,2.551,2.357,2.442,141022964.0,1789084799999],[1789084800000,2.442,2.727,2.349,2.364,185535184.0,1789171199999],[1789171200000,2.364,2.422,2.326,2.369,72084264.0,1789257599999],[1789257600000,2.369,2.385,2.269,2.296,63256398.0,1789343999999],[1789344000000,2.297,2.597,2.276,2.468,99524137.0,1789430399999],[1789430400000,2.467,2.486,2.296,2.337,90447716.0,1789516799999],[1789516800000,2.336,2.633,2.294,2.619,127041299.0,1789603199999],[1789603200000,2.619,3.209,2.587,3.146,219057709.0,1789689599999],[1789689600000,3.146,3.836,3.069,3.763,321493474.0,1789775999999],[1789776000000,3.763,3.917,3.403,3.588,166372070.0,1789862399999],[1789862400000,3.589,4.307,3.424,4.166,230657101.0,1789948799999],[1789948800000,4.166,4.459,3.918,4.269,256134664.0,1790035199999],[1790035200000,4.269,4.664,4.204,4.423,230860727.0,1790121599999],[1790121600000,4.423,4.814,4.022,4.331,299054848.0,1790207999999],[1790208000000,4.332,4.84,4.06,4.59,230282474.0,1790294399999],[1790294400000,4.59,5.216,4.428,4.948,211893266.0,1790380799999],[1790380800000,4.948,5.05,4.727,5.036,105952089.0,1790467199999],[1790467200000,5.037,5.58,5.002,5.386,175117807.0,1790553599999],[1790553600000,5.385,5.423,4.661,4.819,189599211.0,1790639999999],[1790640000000,4.82,5.168,4.545,4.883,168738550.0,1790726399999],[1790726400000,4.883,5.508,4.83,5.339,175939012.0,1790812799999],[1790812800000,5.339,5.527,4.738,4.803,209616575.0,1790899199999],[1790899200000,4.804,5.064,4.589,4.69,136615181.0,1790985599999],[1790985600000,4.69,4.876,4.605,4.832,63625292.0,1791071999999],[1791072000000,4.832,5.054,4.731,4.914,85647672.0,1791158399999],[1791158400000,4.913,5.32,4.805,5.293,142637823.0,1791244799999],[1791244800000,5.293,5.37,5.02,5.064,95344315.0,1791331199999],[1791331200000,5.064,5.452,4.83,5.334,179591089.0,1791417599999],[1791417600000,5.333,5.632,4.3,4.462,292300470.0,1791503999999],[1791504000000,4.462,4.979,4.441,4.883,145710853.0,1791590399999],[1791590400000,4.882,5.439,4.866,5.294,127958309.0,1791676799999],[1791676800000,5.294,5.95,5.165,5.895,167765140.0,1791763199999],[1791763200000,5.894,6.024,5.001,5.089,214907877.0,1791849599999],[1791849600000,5.09,5.363,4.887,5.038,192050336.0,1791935999999],[1791936000000,5.038,5.182,4.767,4.883,160599758.0,1792022399999],[1792022400000,4.882,5.439,4.521,5.261,210942002.0,1792108799999],[1792108800000,5.261,5.391,4.92,5.067,154240139.0,1792195199999],[1792195200000,5.067,5.198,4.77,4.86,95320626.0,1792281599999],[1792281600000,4.86,5.063,4.616,5.014,125667609.0,1792367999999],[1792368000000,5.014,5.135,4.862,4.9,122603430.0,1792454399999],[1792454400000,4.9,5.098,4.628,4.93,173438301.0,1792540799999],[1792540800000,4.931,5.459,4.906,5.26,160139822.0,1792627199999],[1792627200000,5.26,5.338,4.825,4.881,123541393.0,1792713599999],[1792713600000,4.882,5.01,4.583,4.687,117426023.0,1792799999999],[1792800000000,4.686,4.705,4.2,4.496,144426873.0,1792886399999],[1792886400000,4.497,4.695,4.348,4.593,105154381.0,1792972799999],[1792972800000,4.592,4.664,4.422,4.506,110862137.0,1793059199999],[1793059200000,4.507,4.799,4.384,4.679,92474518.0,1793145599999],[1793145600000,4.679,4.823,4.541,4.733,92777534.0,1793231999999],[1793232000000,4.732,4.734,4.041,4.057,212692223.0,1793318399999],[1793318400000,4.058,4.433,3.905,4.292,171834372.0,1793404799999],[1793404800000,4.292,4.562,4.262,4.431,74648798.0,1793491199999],[1793491200000,4.43,4.494,4.232,4.289,62664363.0,1793577599999],[1793577600000,4.289,4.351,3.845,3.866,130381990.0,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":2,"dif":-0.13126798139436335,"dea":-0.015683186885144043,"atr":0.46848186326284963,"dif_atr":-0.28019864094656155},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"1000PEPEUSDT","candles":[[1767830400000,0.0065617,0.0067,0.006,0.0060843,123875169371.0,1767916799999],[1767916800000,0.0060843,0.0064345,0.0059419,0.0061095,112900396730.0,1768003199999],[1768003200000,0.0061094,0.0061154,0.0058695,0.0059424,46702138271.0,1768089599999],[1768089600000,0.0059423,0.0060651,0.0056903,0.0058056,58651832347.0,1768175999999],[1768176000000,0.0058055,0.0060453,0.0057068,0.0057297,74319178951.0,1768262399999],[1768262400000,0.0057298,0.0066135,0.0057,0.0065715,90567065256.0,1768348799999],[1768348800000,0.0065716,0.0068833,0.0061478,0.0062412,115665345185.0,1768435199999],[1768435200000,0.0062411,0.0062615,0.0058554,0.0059097,69284095037.0,1768521599999],[1768521600000,0.0059097,0.006,0.0057233,0.0059244,51792752836.0,1768607999999],[1768608000000,0.0059244,0.0059612,0.005751,0.0057965,30988965327.0,1768694399999],[1768694400000,0.0057965,0.0058376,0.00545,0.0054629,55082979992.0,1768780799999],[1768780800000,0.0054626,0.0054626,0.0048612,0.0052739,95121643561.0,1768867199999],[1768867200000,0.005274,0.0052803,0.0049611,0.0049849,75343809401.0,1768953599999],[1768953600000,0.0049849,0.0053483,0.0048211,0.0051403,116994950725.0,1769039999999],[1769040000000,0.0051402,0.0052455,0.0048508,0.0049506,67563188267.0,1769126399999],[1769126400000,0.0049505,0.0053082,0.0048605,0.0050235,71972489815.0,1769212799999],[1769212800000,0.0050235,0.0051261,0.0049343,0.0050006,33785533815.0,1769299199999],[1769299200000,0.0050005,0.0050659,0.0046117,0.0047081,103232981532.0,1769385599999],[1769385600000,0.0047081,0.0050336,0.0047,0.005006,64951278760.0,1769471999999],[1769472000000,0.005006,0.0052601,0.004833,0.0050233,79577500329.0,1769558399999],[1769558400000,0.0050233,0.0051083,0.0049114,0.0049803,57173423103.0,1769644799999],[1769644800000,0.0049804,0.0049914,0.0046005,0.0047323,81209355482.0,1769731199999],[1769731200000,0.0047323,0.0047761,0.0044996,0.0046367,104199063452.0,1769817599999],[1769817600000,0.0046368,0.0046381,0.0038,0.0041466,153788930905.0,1769903999999],[1769904000000,0.0041466,0.0043233,0.0040691,0.0041569,99875285701.0,1769990399999],[1769990400000,0.0041568,0.0043806,0.0039753,0.0042478,99398091602.0,1770076799999],[1770076800000,0.0042478,0.0044121,0.0039992,0.0041199,110326597474.0,1770163199999],[1770163200000,0.0041199,0.0043177,0.0039968,0.0042032,97180719549.0,1770249599999],[1770249600000,0.0042032,0.0042098,0.0034028,0.0034273,192212053486.0,1770335999999],[1770336000000,0.0034273,0.0039932,0.0031011,0.0039113,193473213688.0,1770422399999],[1770422400000,0.0039112,0.0039405,0.0037361,0.0038624,91229492188.0,1770508799999],[1770508800000,0.0038624,0.0039155,0.0037075,0.0037756,60707786181.0,1770595199999],[1770595200000,0.0037756,0.0038555,0.0036189,0.0038153,73752602443.0,1770681599999],[1770681600000,0.0038153,0.0038434,0.0035911,0.0036476,69871949179.0,1770767999999],[1770768000000,0.0036475,0.0037406,0.0034581,0.0035642,96495558109.0,1770854399999],[1770854400000,0.0035643,0.0037679,0.0035629,0.0037183,76729246850.0,1770940799999],[1770940800000,0.0037182,0.0038408,0.0036301,0.0037746,73392022543.0,1771027199999],[1771027200000,0.0037747,0.0050048,0.0037558,0.004834,179747811059.0,1771113599999],[1771113600000,0.004834,0.0050971,0.0043417,0.0044136,210854681516.0,1771199999999],[1771200000000,0.0044135,0.0045809,0.0043581,0.0044769,100966723790.0,1771286399999],[1771286400000,0.004477,0.0045206,0.0042839,0.004396,72346648419.0,1771372799999],[1771372800000,0.0043959,0.0044316,0.004178,0.004233,57880694097.0,1771459199999],[1771459200000,0.0042331,0.0042748,0.0041187,0.0042272,50432519265.0,1771545599999],[1771545600000,0.0042272,0.0043888,0.0040564,0.0042552,84140185117.0,1771631999999],[1771632000000,0.0042553,0.0044099,0.0041285,0.0041503,63538282421.0,1771718399999],[1771718400000,0.0041504,0.0041519,0.0039835,0.0040527,50666872240.0,1771804799999],[1771804800000,0.0040528,0.0042118,0.0038427,0.0039664,95064585953.0,1771891199999],[1771891200000,0.0039664,0.0040168,0.003831,0.0039445,69870679834.0,1771977599999],[1771977600000,0.0039445,0.0044525,0.0038842,0.0041359,125537831592.0,1772063999999],[1772064000000,0.0041359,0.0041788,0.0037737,0.0038234,100324903631.0,1772150399999],[1772150400000,0.0038234,0.0039143,0.003589,0.0036802,93304849065.0,1772236799999],[1772236800000,0.0036802,0.0036965,0.0034164,0.0036532,113991610421.0,1772323199999],[1772323200000,0.0036532,0.0037934,0.0033553,0.0034494,114407534308.0,1772409599999],[1772409600000,0.0034493,0.0036996,0.0033655,0.0035156,125999703546.0,1772495999999],[1772496000000,0.0035155,0.0035497,0.0033376,0.0034586,111552278652.0,1772582399999],[1772582400000,0.0034586,0.003789,0.0033863,0.0036488,132169359290.0,1772668799999],[1772668800000,0.003649,0.0036557,0.0034042,0.0034742,105019513205.0,1772755199999],[1772755200000,0.0034741,0.0035248,0.0032889,0.0033857,80438132706.0,1772841599999],[1772841600000,0.0033857,0.0034231,0.0031888,0.0032458,63836003750.0,1772927999999],[1772928000000,0.0032458,0.0032939,0.0031182,0.0031792,85874758380.0,1773014399999],[1773014400000,0.0031792,0.0033856,0.0031779,0.0032628,106014573012.0,1773100799999],[1773100800000,0.0032627,0.0035267,0.0032564,0.0032974,119702852790.0,1773187199999],[1773187200000,0.0032973,0.0033913,0.0032424,0.003328,77684443446.0,1773273599999],[1773273600000,0.0033279,0.0033938,0.00325,0.0033495,76392270661.0,1773359999999],[1773360000000,0.0033494,0.0036769,0.0033372,0.0033687,127810426671.0,1773446399999],[1773446400000,0.0033686,0.0034289,0.0032946,0.0033531,51536207535.0,1773532799999],[1773532800000,0.0033531,0.0034622,0.0033148,0.0034559,61536839640.0,1773619199999],[1773619200000,0.0034558,0.0041399,0.0034525,0.00401,287200715526.0,1773705599999],[1773705600000,0.0040101,0.0040234,0.0036238,0.003664,167171732086.0,1773791999999],[1773792000000,0.0036641,0.003799,0.0034254,0.003524,114251473239.0,1773878399999],[1773878400000,0.0035241,0.0035678,0.0033301,0.0034131,91793832636.0,1773964799999],[1773964800000,0.003413,0.003482,0.0033627,0.0034133,62774930090.0,1774051199999],[1774051200000,0.0034133,0.0034582,0.0032767,0.0033106,43410498223.0,1774137599999],[1774137600000,0.0033108,0.0033779,0.0032169,0.0032753,63541174273.0,1774223999999],[1774224000000,0.0032753,0.0035693,0.0032433,0.0034543,120057061547.0,1774310399999],[1774310400000,0.0034543,0.0035372,0.003375,0.0035312,70400923261.0,1774396799999],[1774396800000,0.0035313,0.003616,0.0034852,0.0035388,65768110455.0,1774483199999],[1774483200000,0.0035388,0.0035437,0.0033559,0.0034029,59211431656.0,1774569599999],[1774569600000,0.0034031,0.0034376,0.0032448,0.0032759,60942954166.0,1774655999999],[1774656000000,0.0032759,0.0034015,0.0032522,0.0032813,47493131166.0,1774742399999],[1774742400000,0.0032813,0.0033235,0.0031627,0.0032734,53252676605.0,1774828799999],[1774828800000,0.0032735,0.0034161,0.0032725,0.0033172,65112234779.0,1774915199999],[1774915200000,0.0033172,0.0034315,0.0032747,0.0034044,70191628647.0,1775001599999],[1775001600000,0.0034044,0.0035297,0.003361,0.0034026,69647944505.0,1775087999999],[1775088000000,0.0034026,0.0034423,0.0032557,0.0033317,68583441074.0,1775174399999],[1775174400000,0.0033318,0.0035165,0.0033031,0.0034165,67190213033.0,1775260799999],[1775260800000,0.0034165,0.0034564,0.0033408,0.0034051,42586633580.0,1775347199999],[1775347200000,0.003405,0.0034948,0.0032888,0.0034942,53615328517.0,1775433599999],[1775433600000,0.0034943,0.0036336,0.0033038,0.0033193,108916913612.0,1775519999999],[1775520000000,0.0033192,0.003777,0.0033106,0.0037214,113665680863.0,1775606399999],[1775606400000,0.0037212,0.0037847,0.0035214,0.0035394,103802060890.0,1775692799999],[1775692800000,0.0035396,0.0036725,0.003433,0.0035127,92503403380.0,1775779199999],[1775779200000,0.0035128,0.003702,0.0034622,0.0036281,86903573941.0,1775865599999],[1775865600000,0.0036281,0.00385,0.0035263,0.0036393,83369407320.0,1775951999999],[1775952000000,0.0036393,0.0036551,0.0034378,0.003459,74008306044.0,1776038399999],[1776038400000,0.0034591,0.0037686,0.0034524,0.0037512,100523428754.0,1776124799999],[1776124800000,0.0037513,0.0037998,0.0035462,0.0035643,104780598873.0,1776211199999],[1776211200000,0.0035644,0.0037997,0.0035236,0.0037223,76012658083.0,1776297599999],[1776297600000,0.0037223,0.0040636,0.0036984,0.003977,196190404412.0,1776383999999],[1776384000000,0.003977,0.0041199,0.0038238,0.0039526,138364249777.0,1776470399999],[1776470400000,0.0039525,0.0039791,0.00375,0.0037739,73128193089.0,1776556799999],[1776556800000,0.0037739,0.0038397,0.0036164,0.0036479,88584448424.0,1776643199999],[1776643200000,0.003648,0.0038453,0.0036405,0.0037545,70093934361.0,1776729599999],[1776729600000,0.0037545,0.0038386,0.0036978,0.0038164,61520644728.0,1776815999999],[1776816000000,0.0038164,0.0039857,0.0037835,0.0037922,79145820460.0,1776902399999],[1776902400000,0.0037922,0.0038498,0.0036959,0.0038267,65475815649.0,1776988799999],[1776988800000,0.0038269,0.0039298,0.0037873,0.0038634,55869326726.0,1777075199999],[1777075200000,0.0038631,0.0038986,0.003781,0.0038488,34126135901.0,1777161599999],[1777161600000,0.0038489,0.0039479,0.0038127,0.0038939,46032060054.0,1777247999999],[1777248000000,0.003894,0.0040242,0.0037633,0.0039064,83253092593.0,1777334399999],[1777334400000,0.0039064,0.0039106,0.0038078,0.0038782,61215170781.0,1777420799999],[1777420800000,0.0038783,0.004162,0.0037336,0.0038529,144671786944.0,1777507199999],[1777507200000,0.0038529,0.003946,0.003797,0.0038727,70450728093.0,1777593599999],[1777593600000,0.0038727,0.0040282,0.0038707,0.0039365,62947309376.0,1777679999999],[1777680000000,0.0039366,0.0040086,0.0038925,0.003991,41955082086.0,1777766399999],[1777766400000,0.0039908,0.0039956,0.0039102,0.0039409,44715629477.0,1777852799999],[1777852800000,0.003941,0.0041292,0.0039022,0.0039814,103213098424.0,1777939199999],[1777939200000,0.0039815,0.0042302,0.0039763,0.0041132,85855554188.0,1778025599999],[1778025600000,0.0041133,0.0042749,0.004082,0.0041608,80181145093.0,1778111999999],[1778112000000,0.0041608,0.0042743,0.0040735,0.0041552,75523891359.0,1778198399999],[1778198400000,0.0041552,0.0043694,0.00408,0.0043167,70300418038.0,1778284799999],[1778284800000,0.0043167,0.0043668,0.0042266,0.0042449,43930601293.0,1778371199999],[1778371200000,0.004245,0.0045896,0.0041942,0.0044091,92578835728.0,1778457599999],[1778457600000,0.0044094,0.0044247,0.0042542,0.0043402,66317932883.0,1778543999999],[1778544000000,0.0043403,0.0043502,0.0040615,0.0041413,68856379316.0,1778630399999],[1778630400000,0.0041412,0.004263,0.0039828,0.0040538,65732110748.0,1778716799999],[1778716800000,0.0040539,0.0042169,0.0039937,0.0040915,65083523462.0,1778803199999],[1778803200000,0.0040915,0.004124,0.0038248,0.0039052,66223295285.0,1778889599999],[1778889600000,0.0039051,0.0039182,0.0036942,0.0037587,50816809633.0,1778975999999],[1778976000000,0.0037588,0.0038044,0.0035188,0.0036773,62157706490.0,1779062399999],[1779062400000,0.0036773,0.003713,0.0035938,0.0036955,66959102921.0,1779148799999],[1779148800000,0.0036955,0.003732,0.0036195,0.0036434,38436911910.0,1779235199999],[1779235200000,0.0036434,0.0037586,0.0036204,0.0037167,43749203114.0,1779321599999],[1779321600000,0.0037167,0.0038324,0.0037003,0.0038016,50515077387.0,1779407999999],[1779408000000,0.0038016,0.0038284,0.003567,0.0035993,54500039398.0,1779494399999],[1779494400000,0.0035994,0.0037536,0.0034347,0.0036431,67924205977.0,1779580799999],[1779580800000,0.0036432,0.0036514,0.0035141,0.0035769,48199076731.0,1779667199999],[1779667200000,0.003577,0.0036575,0.0035428,0.0035938,40587751315.0,1779753599999],[1779753600000,0.0035938,0.0036486,0.0034856,0.0035125,50186102545.0,1779839999999],[1779840000000,0.0035126,0.0036008,0.0034142,0.0034701,61320823704.0,1779926399999],[1779926400000,0.00347,0.0034785,0.0032751,0.0033798,80100383745.0,1780012799999],[1780012800000,0.0033799,0.0034699,0.0033065,0.003386,56378961479.0,1780099199999],[1780099200000,0.003386,0.0034575,0.003378,0.0034093,30024412893.0,1780185599999],[1780185600000,0.0034092,0.0034683,0.0033396,0.0034221,39762997187.0,1780271999999],[1780272000000,0.0034222,0.0034513,0.0033103,0.0034181,65769620761.0,1780358399999],[1780358400000,0.0034181,0.0034236,0.0030408,0.0031133,111603888027.0,1780444799999],[1780444800000,0.0031134,0.0032473,0.0030437,0.0031211,91387488705.0,1780531199999],[1780531200000,0.0031211,0.0031436,0.0028424,0.0029521,124635365410.0,1780617599999],[1780617600000,0.0029521,0.002962,0.0025977,0.0026926,179567517468.0,1780703999999],[1780704000000,0.0026927,0.0027507,0.0025072,0.0026808,105920899114.0,1780790399999],[1780790400000,0.0026809,0.0028881,0.0026677,0.0028159,85427176667.0,1780876799999],[1780876800000,0.0028157,0.0028687,0.0027445,0.0028129,61764413309.0,1780963199999],[1780963200000,0.0028128,0.0028426,0.0026911,0.0027741,68134083696.0,1781049599999],[1781049600000,0.0027741,0.0028071,0.0026395,0.0026894,73992039161.0,1781135999999],[1781136000000,0.0026894,0.0028412,0.0026894,0.0027875,72156431679.0,1781222399999],[1781222400000,0.0027875,0.0028739,0.0027515,0.0028052,62261817913.0,1781308799999],[1781308800000,0.0028052,0.0028859,0.0027857,0.002853,48149279107.0,1781395199999],[1781395200000,0.0028531,0.002924,0.0027628,0.0029174,49083450855.0,1781481599999],[1781481600000,0.0029174,0.0031341,0.0028776,0.0029445,83477208984.0,1781567999999],[1781568000000,0.0029446,0.0030126,0.0028907,0.0029486,50077496453.0,1781654399999],[1781654400000,0.0029486,0.0030348,0.0028763,0.0029458,59572566371.0,1781740799999],[1781740800000,0.0029458,0.0029669,0.002769,0.0028484,51716402810.0,1781827199999],[1781827200000,0.0028484,0.0028719,0.0027681,0.0028255,45527959323.0,1781913599999],[1781913600000,0.0028254,0.0028659,0.0027889,0.0028362,36710529332.0,1781999999999],[1782000000000,0.0028363,0.0028506,0.00278,0.0027876,34382340667.0,1782086399999],[1782086400000,0.0027876,0.0029117,0.0027866,0.0028091,49133294698.0,1782172799999],[1782172800000,0.002809,0.0028251,0.0026617,0.0026927,52851298396.0,1782259199999],[1782259200000,0.0026928,0.002717,0.0024192,0.0025302,90982958772.0,1782345599999],[1782345600000,0.0025302,0.0025643,0.0023023,0.0023557,96462848552.0,1782431999999],[1782432000000,0.0023558,0.0024148,0.0022697,0.0023859,81285133958.0,1782518399999],[1782518400000,0.002386,0.0024562,0.0023554,0.0023724,46754687936.0,1782604799999],[1782604800000,0.0023724,0.0024108,0.0023154,0.0023526,44850132165.0,1782691199999],[1782691200000,0.0023528,0.002416,0.0023054,0.0023531,69202556478.0,1782777599999],[1782777600000,0.0023528,0.0023629,0.0022903,0.0023275,57178902672.0,1782863999999],[1782864000000,0.0023276,0.0023976,0.0022274,0.0023231,96084107320.0,1782950399999],[1782950400000,0.0023232,0.0024943,0.0022984,0.0024432,63245949523.0,1783036799999],[1783036800000,0.0024431,0.0028367,0.0024301,0.002771,78230240531.0,1783123199999],[1783123200000,0.0027709,0.0028727,0.0026767,0.0027337,83218253643.0,1783209599999],[1783209600000,0.0027337,0.0028061,0.0026351,0.0027548,48361347767.0,1783295999999],[1783296000000,0.0027548,0.0028,0.0026086,0.0027349,65970675283.0,1783382399999],[1783382400000,0.0027347,0.00276,0.002642,0.0026641,52205110140.0,1783468799999],[1783468800000,0.0026641,0.0026798,0.0025532,0.0026029,53664619118.0,1783555199999],[1783555200000,0.0026028,0.0026479,0.0025615,0.0026039,36521234922.0,1783641599999],[1783641600000,0.0026041,0.0028812,0.0025921,0.0027973,71466705893.0,1783727999999],[1783728000000,0.0027974,0.0028369,0.0027051,0.0027071,46814891368.0,1783814399999],[1783814400000,0.002707,0.0028293,0.0026754,0.0027662,43090271297.0,1783900799999],[1783900800000,0.0027662,0.0028171,0.0026424,0.0027269,52574691986.0,1783987199999],[1783987200000,0.002727,0.0029067,0.0027041,0.0028138,59229547855.0,1784073599999],[1784073600000,0.0028138,0.0029497,0.0027501,0.0027851,89426620654.0,1784159999999],[1784160000000,0.002785,0.0027999,0.0026843,0.0027227,47844443227.0,1784246399999],[1784246400000,0.0027226,0.0027761,0.0026603,0.0027422,53529664018.0,1784332799999],[1784332800000,0.0027422,0.0027812,0.002706,0.0027569,31611603879.0,1784419199999],[1784419200000,0.002757,0.0028739,0.0027401,0.0028348,43858372303.0,1784505599999],[1784505600000,0.0028348,0.0029538,0.0027815,0.00292,72253282065.0,1784591999999],[1784592000000,0.00292,0.0029781,0.0028559,0.002877,45664896886.0,1784678399999],[1784678400000,0.0028771,0.0029299,0.002825,0.0028876,38810028496.0,1784764799999],[1784764800000,0.0028878,0.0029016,0.0027563,0.0027813,36458316686.0,1784851199999],[1784851200000,0.0027813,0.002817,0.0026844,0.0027172,33202820857.0,1784937599999],[1784937600000,0.0027172,0.0028161,0.0026559,0.0027411,41944352107.0,1785023999999],[1785024000000,0.0027409,0.0030513,0.002735,0.0029793,110291365016.0,1785110399999],[1785110400000,0.0029793,0.0031038,0.0028096,0.002824,86269654152.0,1785196799999],[1785196800000,0.002824,0.0028442,0.0027544,0.0028069,51809572193.0,1785283199999],[1785283200000,0.0028067,0.0028217,0.002663,0.0027259,53555881350.0,1785369599999],[1785369600000,0.0027258,0.0027896,0.0027024,0.0027618,31710542054.0,1785455999999],[1785456000000,0.0027619,0.0028249,0.0027131,0.0027544,43564208038.0,1785542399999],[1785542400000,0.0027544,0.0028129,0.0027232,0.0027749,37783235603.0,1785628799999],[1785628800000,0.0027749,0.0029639,0.0027738,0.0029073,48368114798.0,1785715199999],[1785715200000,0.0029073,0.0029624,0.002821,0.002907,37938339388.0,1785801599999],[1785801600000,0.002907,0.002993,0.0028662,0.0028876,36154283551.0,1785887999999],[1785888000000,0.0028876,0.002903,0.0028355,0.0028744,36780388189.0,1785974399999],[1785974400000,0.0028745,0.0028971,0.0027665,0.0028098,37213944144.0,1786060799999],[1786060800000,0.0028098,0.002873,0.0027803,0.0028099,29849642897.0,1786147199999],[1786147200000,0.00281,0.0028962,0.0028031,0.0028525,23419475223.0,1786233599999],[1786233600000,0.0028525,0.0029641,0.0028378,0.0028824,30883141039.0,1786319999999],[1786320000000,0.0028823,0.0029404,0.0028442,0.0028757,32324111680.0,1786406399999],[1786406400000,0.0028758,0.002897,0.002767,0.0028397,37111709609.0,1786492799999],[1786492800000,0.0028397,0.0028641,0.0026239,0.0026737,41405315416.0,1786579199999],[1786579200000,0.0026738,0.002733,0.0026304,0.0026866,41964616454.0,1786665599999],[1786665600000,0.0026866,0.0027099,0.0026112,0.0026621,33515848942.0,1786751999999],[1786752000000,0.0026622,0.0026738,0.0026134,0.0026225,17665211397.0,1786838399999],[1786838400000,0.0026226,0.0026298,0.0025283,0.0025705,29557644986.0,1786924799999],[1786924800000,0.0025705,0.0026246,0.0025511,0.0025885,36961599109.0,1787011199999],[1787011200000,0.0025884,0.0026197,0.002537,0.0025862,35302873085.0,1787097599999],[1787097600000,0.0025862,0.0029312,0.002567,0.0028766,82461757930.0,1787183999999],[1787184000000,0.0028765,0.0032681,0.0028731,0.0032074,151996180989.0,1787270399999],[1787270400000,0.0032075,0.0042398,0.0031739,0.0041212,230037160128.0,1787356799999],[1787356800000,0.0041215,0.0045632,0.0036226,0.0040722,210833204707.0,1787443199999],[1787443200000,0.0040722,0.0042715,0.0038368,0.0040985,96898948129.0,1787529599999],[1787529600000,0.0040986,0.0042076,0.0039427,0.0040447,87853462904.0,1787615999999],[1787616000000,0.0040447,0.004315,0.0037455,0.0038204,96765396084.0,1787702399999],[1787702400000,0.0038204,0.0038824,0.0036476,0.0038583,59513561864.0,1787788799999],[1787788800000,0.0038583,0.0040166,0.0037578,0.0038919,70956105381.0,1787875199999],[1787875200000,0.0038919,0.0039697,0.003612,0.0036918,67375353281.0,1787961599999],[1787961600000,0.0036921,0.003706,0.0035906,0.0036579,25114705006.0,1788047999999],[1788048000000,0.003658,0.0038064,0.0033601,0.0034011,54153285518.0,1788134399999],[1788134400000,0.0034012,0.0036228,0.0033876,0.0035558,61381603004.0,1788220799999],[1788220800000,0.0035557,0.0035914,0.0034313,0.0034752,51688038135.0,1788307199999],[1788307200000,0.0034754,0.0035046,0.003365,0.0034306,39236484911.0,1788393599999],[1788393600000,0.0034306,0.0038824,0.0033928,0.0037128,81644064225.0,1788479999999],[1788480000000,0.0037129,0.0037182,0.0034717,0.0035217,63353763472.0,1788566399999],[1788566400000,0.0035217,0.003712,0.0034435,0.0036134,53681471461.0,1788652799999],[1788652800000,0.0036134,0.003691,0.0035301,0.0036559,44874559254.0,1788739199999],[1788739200000,0.0036559,0.0037115,0.0035319,0.0036232,52102687315.0,1788825599999],[1788825600000,0.003623,0.0036962,0.0035478,0.0036571,54666072741.0,1788911999999],[1788912000000,0.003657,0.0037666,0.0033957,0.0034751,78788502470.0,1788998399999],[1788998400000,0.0034751,0.0034899,0.0032179,0.0032335,76752760536.0,1789084799999],[1789084800000,0.0032335,0.0035719,0.0032,0.003306,96206768287.0,1789171199999],[1789171200000,0.0033059,0.0034393,0.0032939,0.0034238,37256814030.0,1789257599999],[1789257600000,0.0034238,0.0034866,0.0033342,0.0033613,45270864247.0,1789343999999],[1789344000000,0.0033613,0.0035927,0.0033374,0.0034548,56941018345.0,1789430399999],[1789430400000,0.0034545,0.0034995,0.0032667,0.003389,68369967740.0,1789516799999],[1789516800000,0.0033889,0.0034227,0.0032858,0.0034056,53382903826.0,1789603199999],[1789603200000,0.0034056,0.0036937,0.003386,0.0036109,54973660847.0,1789689599999],[1789689600000,0.0036109,0.0038919,0.0035974,0.0038207,68605789582.0,1789775999999],[1789776000000,0.0038207,0.0043257,0.0037146,0.0041222,111039623331.0,1789862399999],[1789862400000,0.0041222,0.0041442,0.0038645,0.0039947,78116896178.0,1789948799999],[1789948800000,0.0039946,0.0051644,0.0039778,0.0047693,232423359557.0,1790035199999],[1790035200000,0.0047693,0.0053656,0.0047604,0.0049853,190927883541.0,1790121599999],[1790121600000,0.0049852,0.0050647,0.004306,0.0043318,130148479553.0,1790207999999],[1790208000000,0.0043317,0.0045312,0.0042089,0.0044214,89369831009.0,1790294399999],[1790294400000,0.0044213,0.0046148,0.0043637,0.0044875,75658737551.0,1790380799999],[1790380800000,0.0044875,0.004525,0.004255,0.0043626,46685482684.0,1790467199999],[1790467200000,0.0043626,0.0044683,0.0042933,0.004367,46289336702.0,1790553599999],[1790553600000,0.0043671,0.0044173,0.0041013,0.004211,65336591448.0,1790639999999],[1790640000000,0.004211,0.0043929,0.0040551,0.0042531,59451747714.0,1790726399999],[1790726400000,0.0042532,0.004511,0.0042327,0.0042766,65602686713.0,1790812799999],[1790812800000,0.0042767,0.0044722,0.0042552,0.0044332,58335558652.0,1790899199999],[1790899200000,0.004433,0.0047531,0.0040623,0.0042525,87850961290.0,1790985599999],[1790985600000,0.0042525,0.0043333,0.0042176,0.0043078,24542351087.0,1791071999999],[1791072000000,0.0043078,0.004443,0.0042574,0.0044006,26471717265.0,1791158399999],[1791158400000,0.0044004,0.0045762,0.00435,0.0043847,51424000314.0,1791244799999],[1791244800000,0.0043846,0.0043902,0.0042251,0.004278,39349108116.0,1791331199999],[1791331200000,0.004278,0.0042808,0.0039833,0.0040914,47435748525.0,1791417599999],[1791417600000,0.0040914,0.0041249,0.0036367,0.003825,71561738956.0,1791503999999],[1791504000000,0.0038251,0.003971,0.0038219,0.0039549,33817097822.0,1791590399999],[1791590400000,0.003955,0.0040776,0.0039519,0.0040321,22011757210.0,1791676799999],[1791676800000,0.0040321,0.0042492,0.0039731,0.0042149,33841402114.0,1791763199999],[1791763200000,0.004215,0.0043321,0.0038946,0.0039124,52216440139.0,1791849599999],[1791849600000,0.0039124,0.004255,0.0037601,0.0042009,58689507534.0,1791935999999],[1791936000000,0.0042009,0.0042666,0.0040033,0.0040734,53503499110.0,1792022399999],[1792022400000,0.0040734,0.0042099,0.003788,0.0040847,77351949830.0,1792108799999],[1792108800000,0.0040847,0.0041584,0.0039217,0.0040279,43634889012.0,1792195199999],[1792195200000,0.0040279,0.0040522,0.0037728,0.0038685,30018072555.0,1792281599999],[1792281600000,0.0038684,0.0040511,0.0037689,0.0040118,38636893835.0,1792367999999],[1792368000000,0.0040121,0.0041816,0.0039833,0.004157,50587084346.0,1792454399999],[1792454400000,0.0041571,0.0046704,0.0041066,0.0045602,89340497201.0,1792540799999],[1792540800000,0.0045602,0.0047985,0.0044626,0.0046337,60165646665.0,1792627199999],[1792627200000,0.0046337,0.0046398,0.0043307,0.004393,58060481435.0,1792713599999],[1792713600000,0.0043929,0.0051183,0.0043806,0.0045698,128490074511.0,1792799999999],[1792800000000,0.0045698,0.0046087,0.004234,0.0045081,74807745447.0,1792886399999],[1792886400000,0.0045082,0.0045303,0.0042314,0.0042811,48362816654.0,1792972799999],[1792972800000,0.0042811,0.0044662,0.0042068,0.0043149,61080202248.0,1793059199999],[1793059200000,0.0043148,0.0046179,0.0042573,0.0045934,54453954281.0,1793145599999],[1793145600000,0.0045934,0.0052434,0.0045636,0.0050307,138386646376.0,1793231999999],[1793232000000,0.0050309,0.0056871,0.00441,0.0045548,270046013159.0,1793318399999],[1793318400000,0.0045548,0.005322,0.004298,0.0049224,175257832729.0,1793404799999],[1793404800000,0.0049223,0.0051182,0.0048035,0.0049733,68134445672.0,1793491199999],[1793491200000,0.0049733,0.005083,0.0047794,0.0048892,55196943468.0,1793577599999],[1793577600000,0.0048894,0.0050029,0.004591,0.0047776,67493903488.0,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴上持续上行","previous_phase":"零轴上持续上行","bars_in_phase":7,"dif":0.00019511572835901637,"dea":0.00015684386547833395,"atr":0.00045011463217683957,"dif_atr":0.4334800835409411},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"HOTUSDT","candles":[[1767830400000,0.000552,0.000558,0.000527,0.000542,3433343649.0,1767916799999],[1767916800000,0.000542,0.000548,0.000527,0.000535,2178815616.0,1768003199999],[1768003200000,0.000534,0.00054,0.000528,0.000535,1518791448.0,1768089599999],[1768089600000,0.000535,0.000539,0.000511,0.000519,2104973133.0,1768175999999],[1768176000000,0.00052,0.000531,0.000501,0.000509,2359701935.0,1768262399999],[1768262400000,0.00051,0.000552,0.000508,0.000543,5957783563.0,1768348799999],[1768348800000,0.000543,0.00055,0.00053,0.000534,4543960933.0,1768435199999],[1768435200000,0.000534,0.000535,0.00051,0.00052,3531197809.0,1768521599999],[1768521600000,0.00052,0.000531,0.000508,0.000528,2677482693.0,1768607999999],[1768608000000,0.000528,0.00054,0.00052,0.000528,2271612812.0,1768694399999],[1768694400000,0.000528,0.000532,0.0005,0.0005,2648650859.0,1768780799999],[1768780800000,0.0005,0.000501,0.000443,0.000482,6231426428.0,1768867199999],[1768867200000,0.000482,0.000486,0.000461,0.000465,3517233383.0,1768953599999],[1768953600000,0.000466,0.000494,0.000465,0.000484,5876578436.0,1769039999999],[1769040000000,0.000485,0.000494,0.000471,0.000479,2457065198.0,1769126399999],[1769126400000,0.000479,0.00049,0.000472,0.000478,1993651774.0,1769212799999],[1769212800000,0.000478,0.000483,0.00047,0.000476,1575307697.0,1769299199999],[1769299200000,0.000476,0.000479,0.000443,0.000457,3341184862.0,1769385599999],[1769385600000,0.000457,0.000527,0.000455,0.000476,16470129242.0,1769471999999],[1769472000000,0.000477,0.000484,0.000466,0.000476,2688163178.0,1769558399999],[1769558400000,0.000476,0.000477,0.000462,0.00047,2236282837.0,1769644799999],[1769644800000,0.00047,0.00047,0.00043,0.000446,4526190626.0,1769731199999],[1769731200000,0.000447,0.000458,0.000434,0.000451,4277251101.0,1769817599999],[1769817600000,0.00045,0.000451,0.000384,0.000422,6682285285.0,1769903999999],[1769904000000,0.000423,0.000428,0.000399,0.000408,3811982084.0,1769990399999],[1769990400000,0.000409,0.000429,0.000394,0.000422,4701112254.0,1770076799999],[1770076800000,0.000422,0.000446,0.000401,0.000418,7304302390.0,1770163199999],[1770163200000,0.000419,0.000428,0.0004,0.000412,4669662496.0,1770249599999],[1770249600000,0.000413,0.000415,0.000351,0.00036,6348626154.0,1770335999999],[1770336000000,0.000361,0.000415,0.000337,0.000404,5696162091.0,1770422399999],[1770422400000,0.000404,0.000412,0.000391,0.000405,4816361027.0,1770508799999],[1770508800000,0.000405,0.000408,0.000392,0.000395,3638433024.0,1770595199999],[1770595200000,0.000394,0.000401,0.00038,0.000397,3429165336.0,1770681599999],[1770681600000,0.000397,0.000399,0.000382,0.000385,2300241602.0,1770767999999],[1770768000000,0.000386,0.000388,0.000364,0.00037,3223390205.0,1770854399999],[1770854400000,0.000369,0.000387,0.000361,0.000367,3295608852.0,1770940799999],[1770940800000,0.000367,0.000385,0.00036,0.00038,2665105238.0,1771027199999],[1771027200000,0.000379,0.000412,0.000372,0.00041,4242324951.0,1771113599999],[1771113600000,0.000411,0.000415,0.00038,0.000388,3960304465.0,1771199999999],[1771200000000,0.000388,0.000434,0.000383,0.000393,11099759805.0,1771286399999],[1771286400000,0.000394,0.000418,0.000387,0.000404,5205467978.0,1771372799999],[1771372800000,0.000404,0.000414,0.00038,0.000383,5155325403.0,1771459199999],[1771459200000,0.000384,0.000405,0.000378,0.000387,4322142862.0,1771545599999],[1771545600000,0.000388,0.000396,0.000382,0.000392,3298270906.0,1771631999999],[1771632000000,0.000392,0.0004,0.00039,0.00039,1998856166.0,1771718399999],[1771718400000,0.000391,0.000391,0.00037,0.000372,2311405515.0,1771804799999],[1771804800000,0.000372,0.000375,0.000349,0.000358,5278666028.0,1771891199999],[1771891200000,0.000359,0.000402,0.000346,0.000365,13175085019.0,1771977599999],[1771977600000,0.000365,0.000397,0.000362,0.000381,8752240477.0,1772063999999],[1772064000000,0.000382,0.000507,0.000377,0.000477,101195192688.0,1772150399999],[1772150400000,0.000476,0.000481,0.000399,0.000407,51495548921.0,1772236799999],[1772236800000,0.000407,0.000418,0.000377,0.000395,14320327252.0,1772323199999],[1772323200000,0.000396,0.000412,0.000372,0.000375,11440100561.0,1772409599999],[1772409600000,0.000375,0.000393,0.000369,0.000383,8627440226.0,1772495999999],[1772496000000,0.000383,0.000395,0.000375,0.000386,7203365519.0,1772582399999],[1772582400000,0.000385,0.000403,0.00038,0.000395,6794995099.0,1772668799999],[1772668800000,0.000395,0.000408,0.000383,0.000395,9679508670.0,1772755199999],[1772755200000,0.000395,0.000407,0.000386,0.000396,8772136095.0,1772841599999],[1772841600000,0.000396,0.00042,0.000387,0.000391,8097041859.0,1772927999999],[1772928000000,0.00039,0.000397,0.000386,0.000391,4063397073.0,1773014399999],[1773014400000,0.000391,0.00042,0.00039,0.000407,8685181600.0,1773100799999],[1773100800000,0.000406,0.000419,0.000399,0.000404,4684928283.0,1773187199999],[1773187200000,0.000403,0.000424,0.000401,0.000405,4043008495.0,1773273599999],[1773273600000,0.000406,0.000415,0.000397,0.000406,3813315928.0,1773359999999],[1773360000000,0.000406,0.00042,0.000406,0.000416,2876909252.0,1773446399999],[1773446400000,0.000415,0.000418,0.000406,0.000412,1939814271.0,1773532799999],[1773532800000,0.000413,0.000427,0.00041,0.00042,4236541919.0,1773619199999],[1773619200000,0.000421,0.000439,0.000417,0.000435,4840983059.0,1773705599999],[1773705600000,0.000435,0.000481,0.000426,0.000451,16495807213.0,1773791999999],[1773792000000,0.000451,0.000504,0.00044,0.000457,32844961933.0,1773878399999],[1773878400000,0.000458,0.00047,0.000445,0.000448,9297876122.0,1773964799999],[1773964800000,0.000448,0.000473,0.000446,0.000463,6165537440.0,1774051199999],[1774051200000,0.000463,0.000467,0.000443,0.000448,2364770633.0,1774137599999],[1774137600000,0.000447,0.00046,0.000425,0.000437,4205022495.0,1774223999999],[1774224000000,0.000437,0.000459,0.000432,0.000447,3835139920.0,1774310399999],[1774310400000,0.000448,0.000456,0.000435,0.000447,2725398708.0,1774396799999],[1774396800000,0.000447,0.000457,0.000443,0.000445,2706923728.0,1774483199999],[1774483200000,0.000446,0.000447,0.000417,0.000423,2558342025.0,1774569599999],[1774569600000,0.000423,0.000435,0.000411,0.000415,3158092323.0,1774655999999],[1774656000000,0.000414,0.00042,0.000406,0.000406,1624464809.0,1774742399999],[1774742400000,0.000406,0.000409,0.000377,0.000392,2257366646.0,1774828799999],[1774828800000,0.000392,0.000412,0.000391,0.000401,2057043399.0,1774915199999],[1774915200000,0.000401,0.000408,0.000393,0.000403,2376393721.0,1775001599999],[1775001600000,0.000402,0.000415,0.000399,0.000412,2577243557.0,1775087999999],[1775088000000,0.000413,0.000417,0.000393,0.000404,2837319189.0,1775174399999],[1775174400000,0.000404,0.00041,0.000401,0.000404,1229118077.0,1775260799999],[1775260800000,0.000403,0.000404,0.000394,0.000398,1043642837.0,1775347199999],[1775347200000,0.000397,0.000402,0.000387,0.000401,1672644648.0,1775433599999],[1775433600000,0.000402,0.000408,0.00039,0.000394,2599544399.0,1775519999999],[1775520000000,0.000394,0.000414,0.000382,0.000411,1957142064.0,1775606399999],[1775606400000,0.000411,0.000418,0.000397,0.0004,2258976854.0,1775692799999],[1775692800000,0.0004,0.000412,0.000397,0.000402,2559988828.0,1775779199999],[1775779200000,0.000402,0.00041,0.000396,0.000404,1880316278.0,1775865599999],[1775865600000,0.000404,0.000406,0.000396,0.0004,1640748656.0,1775951999999],[1775952000000,0.000399,0.000401,0.000383,0.000385,2034606045.0,1776038399999],[1776038400000,0.000385,0.000407,0.000383,0.000405,3126280655.0,1776124799999],[1776124800000,0.000406,0.00041,0.000394,0.000398,2338854454.0,1776211199999],[1776211200000,0.000399,0.00041,0.000393,0.000409,2093545137.0,1776297599999],[1776297600000,0.000409,0.000437,0.000405,0.000431,4229402279.0,1776383999999],[1776384000000,0.000431,0.000473,0.000417,0.000438,12577397680.0,1776470399999],[1776470400000,0.000437,0.000457,0.000415,0.000423,4212532068.0,1776556799999],[1776556800000,0.000422,0.000436,0.0004,0.000403,3548296211.0,1776643199999],[1776643200000,0.000403,0.000438,0.000403,0.000422,3214475512.0,1776729599999],[1776729600000,0.000422,0.000442,0.000418,0.00043,3416177778.0,1776815999999],[1776816000000,0.00043,0.000443,0.000426,0.000427,2302396312.0,1776902399999],[1776902400000,0.000427,0.000435,0.000422,0.000434,1986698102.0,1776988799999],[1776988800000,0.000434,0.000465,0.000429,0.000445,3949858015.0,1777075199999],[1777075200000,0.000445,0.000459,0.000437,0.000442,2931257305.0,1777161599999],[1777161600000,0.000442,0.000458,0.000441,0.000451,2066242252.0,1777247999999],[1777248000000,0.000452,0.000464,0.000434,0.000441,2841629389.0,1777334399999],[1777334400000,0.00044,0.000447,0.000431,0.000441,2968275505.0,1777420799999],[1777420800000,0.000441,0.000448,0.00042,0.000432,1918654544.0,1777507199999],[1777507200000,0.000432,0.000437,0.000423,0.000426,1811236581.0,1777593599999],[1777593600000,0.000425,0.000433,0.00042,0.000426,1957085669.0,1777679999999],[1777680000000,0.000426,0.000434,0.000421,0.000431,1633862710.0,1777766399999],[1777766400000,0.000431,0.000432,0.000421,0.000422,1025803828.0,1777852799999],[1777852800000,0.000421,0.000432,0.000416,0.000422,3486248024.0,1777939199999],[1777939200000,0.000421,0.000431,0.00042,0.000428,2363124094.0,1778025599999],[1778025600000,0.000429,0.000446,0.000428,0.000434,5289564656.0,1778111999999],[1778112000000,0.000435,0.000441,0.000424,0.000429,2668288362.0,1778198399999],[1778198400000,0.00043,0.000458,0.000426,0.000452,4160217140.0,1778284799999],[1778284800000,0.000452,0.000457,0.000444,0.000447,2840729844.0,1778371199999],[1778371200000,0.000447,0.00047,0.00044,0.000458,3204064616.0,1778457599999],[1778457600000,0.000458,0.000467,0.000445,0.000456,2678845333.0,1778543999999],[1778544000000,0.000455,0.000456,0.000433,0.000438,2366262657.0,1778630399999],[1778630400000,0.000438,0.000458,0.00042,0.000427,3088357057.0,1778716799999],[1778716800000,0.000428,0.000441,0.00042,0.000435,2055961754.0,1778803199999],[1778803200000,0.000435,0.000439,0.000413,0.000415,2007741276.0,1778889599999],[1778889600000,0.000416,0.000422,0.0004,0.000404,2214382147.0,1778975999999],[1778976000000,0.000403,0.000412,0.000386,0.000395,1773571040.0,1779062399999],[1779062400000,0.000395,0.000401,0.000383,0.000399,2442527961.0,1779148799999],[1779148800000,0.000399,0.000412,0.000395,0.000397,1781345963.0,1779235199999],[1779235200000,0.000397,0.000406,0.000392,0.000399,1589630556.0,1779321599999],[1779321600000,0.000399,0.000406,0.000392,0.000402,2274449507.0,1779407999999],[1779408000000,0.000402,0.000409,0.000387,0.000389,2961810156.0,1779494399999],[1779494400000,0.000389,0.000405,0.000377,0.000397,3170063829.0,1779580799999],[1779580800000,0.000397,0.000398,0.000381,0.000388,1620943234.0,1779667199999],[1779667200000,0.000388,0.000399,0.000386,0.00039,1542492865.0,1779753599999],[1779753600000,0.00039,0.000392,0.000377,0.000379,2545039908.0,1779839999999],[1779840000000,0.00038,0.000385,0.000368,0.000373,2608430609.0,1779926399999],[1779926400000,0.000373,0.000377,0.000352,0.000371,3631217330.0,1780012799999],[1780012800000,0.000371,0.000377,0.000362,0.000369,2320753245.0,1780099199999],[1780099200000,0.000369,0.000381,0.000368,0.000372,1475861665.0,1780185599999],[1780185600000,0.000372,0.000377,0.000364,0.000373,1542972992.0,1780271999999],[1780272000000,0.000373,0.000379,0.000362,0.000368,2234937873.0,1780358399999],[1780358400000,0.000368,0.000371,0.000347,0.000351,3190654723.0,1780444799999],[1780444800000,0.000352,0.000364,0.000341,0.000352,3969953211.0,1780531199999],[1780531200000,0.000351,0.000355,0.00032,0.000331,4833877850.0,1780617599999],[1780617600000,0.000331,0.000336,0.000291,0.000303,7149050074.0,1780703999999],[1780704000000,0.000303,0.000306,0.000287,0.000301,3005078364.0,1780790399999],[1780790400000,0.000301,0.000321,0.0003,0.000313,3095960592.0,1780876799999],[1780876800000,0.000313,0.0003213,0.000306,0.0003132,4373937335.0,1780963199999],[1780963200000,0.000313,0.000313,0.000296,0.0003041,2846602572.0,1781049599999],[1781049600000,0.0003041,0.0003219,0.0002961,0.0003005,5357444371.0,1781135999999],[1781136000000,0.0003007,0.000317,0.0003007,0.0003134,2221075816.0,1781222399999],[1781222400000,0.0003135,0.0003156,0.0003058,0.0003096,1953456197.0,1781308799999],[1781308800000,0.0003096,0.000318,0.0003072,0.0003126,1450350724.0,1781395199999],[1781395200000,0.0003126,0.000318,0.0003011,0.0003174,2161683164.0,1781481599999],[1781481600000,0.0003172,0.0003293,0.0003155,0.0003222,3186646394.0,1781567999999],[1781568000000,0.0003222,0.0003297,0.0003159,0.0003196,2845690270.0,1781654399999],[1781654400000,0.0003197,0.0003258,0.000309,0.000315,3230919180.0,1781740799999],[1781740800000,0.000315,0.0003165,0.0002958,0.0003024,3061429987.0,1781827199999],[1781827200000,0.0003024,0.0003094,0.0002957,0.0003026,3289394267.0,1781913599999],[1781913600000,0.0003026,0.0003228,0.0002991,0.0003125,3524390187.0,1781999999999],[1782000000000,0.0003124,0.0003145,0.0003042,0.0003046,2345527427.0,1782086399999],[1782086400000,0.0003045,0.0003133,0.0003011,0.0003055,2594871706.0,1782172799999],[1782172800000,0.0003054,0.000309,0.0002889,0.0002961,3108382409.0,1782259199999],[1782259200000,0.0002961,0.0003109,0.0002874,0.0003092,3191350349.0,1782345599999],[1782345600000,0.000309,0.0003121,0.0002865,0.0002933,3804703975.0,1782431999999],[1782432000000,0.0002934,0.000302,0.000288,0.000295,3204889915.0,1782518399999],[1782518400000,0.0002951,0.0003938,0.0002926,0.0003394,62937477632.0,1782604799999],[1782604800000,0.0003394,0.0003402,0.0003029,0.0003098,28540222528.0,1782691199999],[1782691200000,0.0003098,0.0003167,0.0002821,0.0003039,18270188569.0,1782777599999],[1782777600000,0.000304,0.0003056,0.0002851,0.0002907,5286534170.0,1782863999999],[1782864000000,0.0002907,0.0003102,0.0002802,0.0003038,7894791423.0,1782950399999],[1782950400000,0.000304,0.0003099,0.0002958,0.0003013,4812388329.0,1783036799999],[1783036800000,0.0003012,0.0003152,0.0002979,0.0003128,4617944181.0,1783123199999],[1783123200000,0.0003128,0.0003999,0.0003044,0.0003534,56164767239.0,1783209599999],[1783209600000,0.0003538,0.00041,0.0003306,0.000365,251400134162.0,1783295999999],[1783296000000,0.0003651,0.000369,0.000336,0.0003526,33816196580.0,1783382399999],[1783382400000,0.0003524,0.0003547,0.0003332,0.0003361,11379230617.0,1783468799999],[1783468800000,0.0003361,0.0003391,0.0003198,0.0003269,7149176810.0,1783555199999],[1783555200000,0.000327,0.000338,0.0003202,0.0003323,6056865259.0,1783641599999],[1783641600000,0.0003322,0.0003463,0.0003294,0.0003373,6021654375.0,1783727999999],[1783728000000,0.0003373,0.0003853,0.0003367,0.0003514,36316293797.0,1783814399999],[1783814400000,0.0003515,0.0003894,0.0003454,0.0003741,30790926980.0,1783900799999],[1783900800000,0.0003742,0.0003917,0.0003509,0.0003529,18541620750.0,1783987199999],[1783987200000,0.0003528,0.0003686,0.0003481,0.0003606,5426454803.0,1784073599999],[1784073600000,0.0003606,0.000374,0.0003501,0.0003594,4364190908.0,1784159999999],[1784160000000,0.0003594,0.0003756,0.0003489,0.0003516,7195064409.0,1784246399999],[1784246400000,0.0003516,0.0003548,0.0003436,0.0003517,3902827556.0,1784332799999],[1784332800000,0.0003517,0.0003644,0.0003392,0.0003492,7015553806.0,1784419199999],[1784419200000,0.0003492,0.0003527,0.0003369,0.0003376,3999443515.0,1784505599999],[1784505600000,0.0003377,0.0003453,0.0003307,0.0003433,3601496193.0,1784591999999],[1784592000000,0.0003435,0.0003496,0.0003401,0.0003449,2705568388.0,1784678399999],[1784678400000,0.0003448,0.000347,0.0003376,0.000344,2101731340.0,1784764799999],[1784764800000,0.0003441,0.0003637,0.0003335,0.0003344,13165026522.0,1784851199999],[1784851200000,0.0003344,0.0003423,0.0003336,0.0003349,4375793469.0,1784937599999],[1784937600000,0.000335,0.000336,0.0003113,0.0003338,5821356854.0,1785023999999],[1785024000000,0.0003341,0.000354,0.0003332,0.0003396,12327411924.0,1785110399999],[1785110400000,0.0003397,0.0003429,0.0003244,0.0003272,4190536329.0,1785196799999],[1785196800000,0.0003273,0.0003489,0.0003261,0.0003403,11240959654.0,1785283199999],[1785283200000,0.0003404,0.0003482,0.0003345,0.0003427,4640293283.0,1785369599999],[1785369600000,0.0003427,0.0003485,0.000338,0.0003442,3947743840.0,1785455999999],[1785456000000,0.0003442,0.0003455,0.0003355,0.0003411,3241496132.0,1785542399999],[1785542400000,0.0003411,0.000344,0.0003283,0.0003321,2514155730.0,1785628799999],[1785628800000,0.0003322,0.000339,0.0003316,0.0003331,2028461072.0,1785715199999],[1785715200000,0.0003331,0.0003393,0.00033,0.0003354,2116803384.0,1785801599999],[1785801600000,0.0003353,0.0003441,0.0003341,0.0003371,3285861971.0,1785887999999],[1785888000000,0.000337,0.0003414,0.000336,0.0003382,2178165352.0,1785974399999],[1785974400000,0.0003381,0.0003528,0.0003328,0.0003334,4105795745.0,1786060799999],[1786060800000,0.0003335,0.0003411,0.000332,0.000336,2798649106.0,1786147199999],[1786147200000,0.000336,0.0003401,0.0003317,0.000338,2397374853.0,1786233599999],[1786233600000,0.000338,0.0003454,0.000337,0.0003386,2668269648.0,1786319999999],[1786320000000,0.0003384,0.0003412,0.000334,0.0003345,1692864309.0,1786406399999],[1786406400000,0.0003345,0.000336,0.0003208,0.000327,2671794376.0,1786492799999],[1786492800000,0.000327,0.0003328,0.0003212,0.0003233,2342953933.0,1786579199999],[1786579200000,0.0003233,0.000327,0.0003166,0.0003204,2019318846.0,1786665599999],[1786665600000,0.0003204,0.0003233,0.0003131,0.0003217,2047869040.0,1786751999999],[1786752000000,0.0003216,0.0003479,0.0003196,0.0003286,8246770000.0,1786838399999],[1786838400000,0.0003288,0.0003335,0.0003247,0.0003281,2434515394.0,1786924799999],[1786924800000,0.0003282,0.0003325,0.0003272,0.000331,1864174387.0,1787011199999],[1787011200000,0.0003309,0.0003312,0.0003236,0.000324,1304513045.0,1787097599999],[1787097600000,0.0003241,0.0003456,0.0003219,0.0003379,3144735551.0,1787183999999],[1787184000000,0.000338,0.0003532,0.0003363,0.0003522,3755982866.0,1787270399999],[1787270400000,0.0003521,0.0003918,0.0003519,0.0003879,6748901043.0,1787356799999],[1787356800000,0.0003879,0.0004023,0.0003502,0.0003734,11620556898.0,1787443199999],[1787443200000,0.0003735,0.0003852,0.0003551,0.0003791,5290324900.0,1787529599999],[1787529600000,0.0003792,0.0003953,0.0003668,0.0003795,5784438701.0,1787615999999],[1787616000000,0.0003795,0.0003943,0.0003671,0.0003767,4074473676.0,1787702399999],[1787702400000,0.0003767,0.0003957,0.0003732,0.0003865,4103751968.0,1787788799999],[1787788800000,0.0003867,0.0003929,0.0003802,0.0003868,2474326015.0,1787875199999],[1787875200000,0.0003871,0.0004001,0.0003672,0.0003838,4659592565.0,1787961599999],[1787961600000,0.0003839,0.0003911,0.0003782,0.0003842,2405577242.0,1788047999999],[1788048000000,0.0003842,0.000389,0.0003668,0.0003712,2417806412.0,1788134399999],[1788134400000,0.0003712,0.0003845,0.0003691,0.0003776,2114706084.0,1788220799999],[1788220800000,0.0003776,0.0003851,0.000371,0.0003746,2054945873.0,1788307199999],[1788307200000,0.0003747,0.000376,0.0003624,0.0003673,2833273034.0,1788393599999],[1788393600000,0.0003674,0.0003803,0.0003671,0.0003759,2776830464.0,1788479999999],[1788480000000,0.0003756,0.0003783,0.0003568,0.0003725,2009403461.0,1788566399999],[1788566400000,0.0003726,0.0003845,0.0003718,0.0003824,2425616253.0,1788652799999],[1788652800000,0.0003822,0.0003898,0.0003796,0.0003861,2265641729.0,1788739199999],[1788739200000,0.0003862,0.0003911,0.0003797,0.0003822,2059990446.0,1788825599999],[1788825600000,0.000382,0.0003896,0.0003789,0.0003836,1800197725.0,1788911999999],[1788912000000,0.0003835,0.0004111,0.0003735,0.0003891,10112710599.0,1788998399999],[1788998400000,0.000389,0.0003938,0.0003708,0.0003728,5389488687.0,1789084799999],[1789084800000,0.0003726,0.000389,0.0003666,0.0003805,3865338534.0,1789171199999],[1789171200000,0.0003805,0.000392,0.00038,0.0003888,2003664511.0,1789257599999],[1789257600000,0.0003887,0.0003932,0.0003702,0.0003715,2312441563.0,1789343999999],[1789344000000,0.0003715,0.0003847,0.0003687,0.0003774,2682469810.0,1789430399999],[1789430400000,0.0003774,0.0003786,0.0003571,0.0003645,2575133648.0,1789516799999],[1789516800000,0.0003644,0.0003655,0.0003543,0.0003655,2548918562.0,1789603199999],[1789603200000,0.0003655,0.0003821,0.0003627,0.000372,2582069244.0,1789689599999],[1789689600000,0.0003719,0.000393,0.0003718,0.0003925,3220432519.0,1789775999999],[1789776000000,0.0003925,0.000407,0.0003868,0.0003987,3680912107.0,1789862399999],[1789862400000,0.0003985,0.0004213,0.0003835,0.0003976,10729065903.0,1789948799999],[1789948800000,0.0003976,0.0004243,0.0003954,0.0004208,5791520759.0,1790035199999],[1790035200000,0.0004207,0.0004973,0.0004097,0.0004461,31703698574.0,1790121599999],[1790121600000,0.000446,0.0004486,0.0004021,0.0004228,7701050869.0,1790207999999],[1790208000000,0.000423,0.0004402,0.0004196,0.0004343,4244456011.0,1790294399999],[1790294400000,0.0004343,0.0004499,0.0004278,0.0004488,3669975439.0,1790380799999],[1790380800000,0.0004488,0.0004728,0.0004433,0.0004644,5187334437.0,1790467199999],[1790467200000,0.0004644,0.0004722,0.0004544,0.0004663,3862416816.0,1790553599999],[1790553600000,0.0004663,0.0004699,0.000433,0.0004443,5198386032.0,1790639999999],[1790640000000,0.0004443,0.0004553,0.0004302,0.000445,3716701923.0,1790726399999],[1790726400000,0.0004451,0.0004565,0.0004392,0.0004492,2840138402.0,1790812799999],[1790812800000,0.000449,0.0004548,0.0004377,0.0004467,2464051724.0,1790899199999],[1790899200000,0.0004466,0.0004727,0.0004213,0.0004465,5235557197.0,1790985599999],[1790985600000,0.0004464,0.000455,0.0004414,0.0004527,1891496150.0,1791071999999],[1791072000000,0.0004529,0.0004556,0.0004463,0.0004512,1673007729.0,1791158399999],[1791158400000,0.000451,0.0004632,0.0004462,0.0004605,2698498629.0,1791244799999],[1791244800000,0.0004604,0.000467,0.0004517,0.0004539,2285156761.0,1791331199999],[1791331200000,0.0004539,0.0004548,0.0004201,0.0004263,3569716310.0,1791417599999],[1791417600000,0.0004263,0.0004264,0.000395,0.0004117,6110283777.0,1791503999999],[1791504000000,0.0004116,0.000416,0.0003982,0.0004154,3150687722.0,1791590399999],[1791590400000,0.0004154,0.0004416,0.0004139,0.0004227,3871786812.0,1791676799999],[1791676800000,0.0004229,0.0004285,0.0004159,0.0004276,2423998209.0,1791763199999],[1791763200000,0.0004277,0.0004298,0.000397,0.0003974,2913924081.0,1791849599999],[1791849600000,0.0003976,0.0004085,0.0003847,0.0004007,3297366869.0,1791935999999],[1791936000000,0.0004008,0.0004048,0.0003794,0.0003853,2392728537.0,1792022399999],[1792022400000,0.0003855,0.0003932,0.0003572,0.0003895,4481178971.0,1792108799999],[1792108800000,0.0003895,0.0003926,0.0003725,0.0003836,2475408960.0,1792195199999],[1792195200000,0.0003836,0.0003848,0.0003644,0.0003729,2654932653.0,1792281599999],[1792281600000,0.0003727,0.0003749,0.0003451,0.0003591,3137654295.0,1792367999999],[1792368000000,0.000359,0.0003648,0.0003546,0.0003615,2315316218.0,1792454399999],[1792454400000,0.0003616,0.0003788,0.0003545,0.0003751,2463706206.0,1792540799999],[1792540800000,0.000375,0.0003921,0.0003741,0.0003844,3115074079.0,1792627199999],[1792627200000,0.0003844,0.0003859,0.0003592,0.000364,2529825454.0,1792713599999],[1792713600000,0.000364,0.0003726,0.0003458,0.0003572,2381173577.0,1792799999999],[1792800000000,0.0003572,0.0003595,0.0003381,0.0003494,2548305431.0,1792886399999],[1792886400000,0.0003496,0.0003529,0.0003393,0.0003427,1817472872.0,1792972799999],[1792972800000,0.0003428,0.0003516,0.0003373,0.000346,2010709793.0,1793059199999],[1793059200000,0.000346,0.0003505,0.0003383,0.0003497,1605392796.0,1793145599999],[1793145600000,0.0003499,0.0003612,0.0003423,0.0003517,2212953185.0,1793231999999],[1793232000000,0.0003514,0.0003541,0.0003181,0.0003194,4600500816.0,1793318399999],[1793318400000,0.0003194,0.0004073,0.0003036,0.0003603,48929734151.0,1793404799999],[1793404800000,0.0003603,0.0003644,0.0003381,0.0003523,18012123354.0,1793491199999],[1793491200000,0.0003523,0.0003951,0.0003495,0.0003692,58505062816.0,1793577599999],[1793577600000,0.0003692,0.0004639,0.0003644,0.0004355,296954561316.0,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"回升接近零轴","previous_phase":"零轴下开始回升","bars_in_phase":1,"dif":-7.4879709663642005e-06,"dea":-1.4596752771702442e-05,"atr":3.4446388452389506e-05,"dif_atr":-0.21738043675358856},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"DOGEUSDT","candles":[[1767830400000,0.14633,0.14772,0.13784,0.14189,6406404945.0,1767916799999],[1767916800000,0.14189,0.14455,0.13813,0.14065,4576840733.0,1768003199999],[1768003200000,0.14066,0.14069,0.139,0.13958,1460421865.0,1768089599999],[1768089600000,0.13959,0.14116,0.13579,0.13794,3063370051.0,1768175999999],[1768176000000,0.13795,0.14229,0.13484,0.13653,5060703576.0,1768262399999],[1768262400000,0.13653,0.15089,0.13618,0.14821,5532398675.0,1768348799999],[1768348800000,0.14821,0.15127,0.14553,0.14712,4916266000.0,1768435199999],[1768435200000,0.14713,0.14716,0.13871,0.13997,4530860569.0,1768521599999],[1768521600000,0.13998,0.14037,0.13501,0.13804,3744615156.0,1768607999999],[1768608000000,0.13804,0.13996,0.13673,0.13781,1893943792.0,1768694399999],[1768694400000,0.13781,0.13829,0.1312,0.13156,2944663545.0,1768780799999],[1768780800000,0.13156,0.13156,0.11928,0.12909,6440990382.0,1768867199999],[1768867200000,0.1291,0.12929,0.12168,0.12329,5273629434.0,1768953599999],[1768953600000,0.12329,0.12876,0.12022,0.12644,6642609274.0,1769039999999],[1769040000000,0.12645,0.12786,0.12312,0.12431,3345078083.0,1769126399999],[1769126400000,0.1243,0.12783,0.12194,0.1247,3776153105.0,1769212799999],[1769212800000,0.1247,0.12487,0.12284,0.12415,1262695846.0,1769299199999],[1769299200000,0.12416,0.1243,0.11754,0.11938,4050038773.0,1769385599999],[1769385600000,0.11938,0.12378,0.11915,0.12228,4088247424.0,1769471999999],[1769472000000,0.12228,0.1266,0.12131,0.12615,4008761874.0,1769558399999],[1769558400000,0.12614,0.12768,0.12363,0.12495,3707596958.0,1769644799999],[1769644800000,0.12496,0.12521,0.11427,0.1172,6340531272.0,1769731199999],[1769731200000,0.11721,0.11866,0.11139,0.11577,6654987843.0,1769817599999],[1769817600000,0.11576,0.11588,0.09459,0.10417,10433061295.0,1769903999999],[1769904000000,0.10417,0.10679,0.101,0.10421,6896215994.0,1769990399999],[1769990400000,0.10421,0.11048,0.09945,0.10785,8369936841.0,1770076799999],[1770076800000,0.10785,0.11054,0.1022,0.10595,8283967696.0,1770163199999],[1770163200000,0.10595,0.10946,0.10119,0.10377,6620409935.0,1770249599999],[1770249600000,0.10377,0.10475,0.08667,0.08841,16371318184.0,1770335999999],[1770336000000,0.08841,0.10219,0.07991,0.09842,13849241083.0,1770422399999],[1770422400000,0.09843,0.09943,0.09458,0.09819,6228921481.0,1770508799999],[1770508800000,0.09819,0.09898,0.09504,0.09657,4057159646.0,1770595199999],[1770595200000,0.09656,0.0975,0.09239,0.09605,4439038991.0,1770681599999],[1770681600000,0.09606,0.09653,0.09162,0.09271,3686116484.0,1770767999999],[1770768000000,0.09271,0.09357,0.08783,0.09107,5428695764.0,1770854399999],[1770854400000,0.09106,0.09454,0.09063,0.09296,4439840390.0,1770940799999],[1770940800000,0.09296,0.09771,0.09174,0.09663,4215846416.0,1771027199999],[1771027200000,0.09662,0.11369,0.09625,0.11099,7253494768.0,1771113599999],[1771113600000,0.11098,0.11759,0.10147,0.10261,11396171647.0,1771199999999],[1771200000000,0.10261,0.10355,0.09844,0.10097,6858442563.0,1771286399999],[1771286400000,0.10097,0.10353,0.09823,0.10061,5645272924.0,1771372799999],[1771372800000,0.10062,0.10227,0.09741,0.09849,4629214070.0,1771459199999],[1771459200000,0.0985,0.09923,0.09545,0.09831,4717214076.0,1771545599999],[1771545600000,0.09831,0.10236,0.09556,0.10004,6292660173.0,1771631999999],[1771632000000,0.10004,0.10094,0.09834,0.09836,2849547906.0,1771718399999],[1771718400000,0.09836,0.09849,0.09452,0.09552,3303526479.0,1771804799999],[1771804800000,0.09552,0.09757,0.09136,0.09263,7247201150.0,1771891199999],[1771891200000,0.09263,0.09357,0.08987,0.09133,5153372797.0,1771977599999],[1771977600000,0.09132,0.10617,0.09083,0.10091,9468418440.0,1772063999999],[1772064000000,0.10091,0.10165,0.09535,0.09694,5980444937.0,1772150399999],[1772150400000,0.09695,0.09907,0.09183,0.09331,5683715154.0,1772236799999],[1772236800000,0.09331,0.09497,0.08759,0.094,8394352041.0,1772323199999],[1772323200000,0.09399,0.09786,0.09049,0.09186,7080825138.0,1772409599999],[1772409600000,0.09186,0.09774,0.09072,0.09351,6872512098.0,1772495999999],[1772496000000,0.09352,0.0938,0.08825,0.08991,7529768206.0,1772582399999],[1772582400000,0.08991,0.10427,0.08852,0.0989,12301390033.0,1772668799999],[1772668800000,0.09889,0.0992,0.09268,0.09353,7843657707.0,1772755199999],[1772755200000,0.09353,0.0943,0.08991,0.09123,6033057289.0,1772841599999],[1772841600000,0.09122,0.09208,0.08911,0.08987,3277382634.0,1772927999999],[1772928000000,0.08988,0.09127,0.08653,0.08907,5612359569.0,1773014399999],[1773014400000,0.08908,0.09282,0.08894,0.09042,6560929203.0,1773100799999],[1773100800000,0.09042,0.10043,0.09027,0.09446,11711288856.0,1773187199999],[1773187200000,0.09446,0.09481,0.09105,0.09283,7615697244.0,1773273599999],[1773273600000,0.09283,0.0958,0.09172,0.09469,6440457827.0,1773359999999],[1773360000000,0.09469,0.10199,0.09449,0.09591,9796495469.0,1773446399999],[1773446400000,0.09591,0.09639,0.09394,0.09599,3867546407.0,1773532799999],[1773532800000,0.09599,0.09807,0.0944,0.09734,4552637889.0,1773619199999],[1773619200000,0.09734,0.1037,0.09701,0.10299,10429896362.0,1773705599999],[1773705600000,0.10298,0.10445,0.09826,0.10012,6696235793.0,1773791999999],[1773792000000,0.10012,0.10183,0.0932,0.0952,6943708404.0,1773878399999],[1773878400000,0.0952,0.09606,0.09171,0.09349,4966144580.0,1773964799999],[1773964800000,0.09348,0.09538,0.09274,0.09413,4372569888.0,1774051199999],[1774051200000,0.09412,0.09494,0.0905,0.09129,3145081041.0,1774137599999],[1774137600000,0.09129,0.09286,0.08907,0.09008,4713849825.0,1774223999999],[1774224000000,0.09008,0.09577,0.08918,0.09408,8079276969.0,1774310399999],[1774310400000,0.09408,0.09559,0.09236,0.09506,4846109299.0,1774396799999],[1774396800000,0.09506,0.09795,0.09433,0.09613,5239354633.0,1774483199999],[1774483200000,0.09613,0.09622,0.09038,0.09201,5649692522.0,1774569599999],[1774569600000,0.092,0.09267,0.08918,0.09005,4281367986.0,1774655999999],[1774656000000,0.09004,0.09532,0.08962,0.09092,4998341150.0,1774742399999],[1774742400000,0.09092,0.09162,0.08786,0.0904,3985772543.0,1774828799999],[1774828800000,0.09041,0.09391,0.0902,0.09078,5809539930.0,1774915199999],[1774915200000,0.09079,0.09281,0.08929,0.09228,6072268776.0,1775001599999],[1775001600000,0.09227,0.0945,0.09155,0.09214,4883394823.0,1775087999999],[1775088000000,0.09214,0.09266,0.08891,0.09035,5581268783.0,1775174399999],[1775174400000,0.09034,0.09256,0.08986,0.0915,3787233096.0,1775260799999],[1775260800000,0.09151,0.0931,0.09068,0.09202,2796169992.0,1775347199999],[1775347200000,0.09203,0.0924,0.08962,0.09235,4672104229.0,1775433599999],[1775433600000,0.09234,0.0936,0.08984,0.09053,5805282368.0,1775519999999],[1775520000000,0.09053,0.09602,0.09,0.09491,6164957814.0,1775606399999],[1775606400000,0.0949,0.09558,0.09207,0.09235,5745634725.0,1775692799999],[1775692800000,0.09236,0.09497,0.09086,0.09255,5696225630.0,1775779199999],[1775779200000,0.09256,0.09527,0.09186,0.09365,5078967961.0,1775865599999],[1775865600000,0.09364,0.09487,0.09218,0.09303,4060499739.0,1775951999999],[1775952000000,0.09303,0.09321,0.09023,0.09078,4742763547.0,1776038399999],[1776038400000,0.09079,0.09434,0.09066,0.09409,5760136347.0,1776124799999],[1776124800000,0.0941,0.09804,0.09233,0.0929,8672341004.0,1776211199999],[1776211200000,0.0929,0.09676,0.09256,0.09485,4922637464.0,1776297599999],[1776297600000,0.09486,0.09984,0.09432,0.09917,9939313897.0,1776383999999],[1776384000000,0.09918,0.10216,0.09666,0.09936,9249575920.0,1776470399999],[1776470400000,0.09936,0.09973,0.09403,0.09473,5730956483.0,1776556799999],[1776556800000,0.09473,0.09706,0.09246,0.09298,6507710335.0,1776643199999],[1776643200000,0.09299,0.09605,0.09285,0.09515,4216068753.0,1776729599999],[1776729600000,0.09515,0.09588,0.0935,0.09513,3640944925.0,1776815999999],[1776816000000,0.09513,0.09858,0.09482,0.09557,5943502467.0,1776902399999],[1776902400000,0.09558,0.09799,0.09505,0.09709,5934169876.0,1776988799999],[1776988800000,0.09709,0.09951,0.09678,0.09839,4856623496.0,1777075199999],[1777075200000,0.09839,0.09905,0.09733,0.09796,2683746162.0,1777161599999],[1777161600000,0.09796,0.09989,0.09741,0.09916,3320735731.0,1777247999999],[1777248000000,0.09916,0.10084,0.09686,0.09889,5625632742.0,1777334399999],[1777334400000,0.0989,0.10099,0.09801,0.09928,5823220984.0,1777420799999],[1777420800000,0.09929,0.112,0.09919,0.10402,17330704809.0,1777507199999],[1777507200000,0.10402,0.10835,0.1039,0.10645,9578993017.0,1777593599999],[1777593600000,0.10646,0.1105,0.10636,0.10845,7930865324.0,1777679999999],[1777680000000,0.10846,0.10931,0.10711,0.10844,3792632531.0,1777766399999],[1777766400000,0.10845,0.10963,0.10705,0.10822,3557841301.0,1777852799999],[1777852800000,0.10823,0.11383,0.10753,0.11005,9635696318.0,1777939199999],[1777939200000,0.11004,0.1165,0.10991,0.11478,5689583360.0,1778025599999],[1778025600000,0.11477,0.11723,0.11118,0.11239,8120633682.0,1778111999999],[1778112000000,0.11239,0.11245,0.10652,0.10778,6373255509.0,1778198399999],[1778198400000,0.10779,0.10963,0.10552,0.10947,4529365958.0,1778284799999],[1778284800000,0.10948,0.11129,0.10801,0.10869,3560876055.0,1778371199999],[1778371200000,0.10869,0.11283,0.1062,0.11242,7199831693.0,1778457599999],[1778457600000,0.11243,0.11273,0.10834,0.11127,7435143887.0,1778543999999],[1778544000000,0.11128,0.11157,0.10743,0.11012,5628658620.0,1778630399999],[1778630400000,0.11011,0.11468,0.10955,0.11261,7094302663.0,1778716799999],[1778716800000,0.1126,0.11859,0.11184,0.1154,11338507847.0,1778803199999],[1778803200000,0.1154,0.11746,0.11068,0.1133,7059175979.0,1778889599999],[1778889600000,0.1133,0.11343,0.10764,0.10933,4301045311.0,1778975999999],[1778976000000,0.10933,0.11278,0.10501,0.10891,4797703346.0,1779062399999],[1779062400000,0.10891,0.10902,0.10244,0.10472,7521931403.0,1779148799999],[1779148800000,0.10472,0.10547,0.10258,0.10293,3613949000.0,1779235199999],[1779235200000,0.10293,0.10492,0.10181,0.10365,3548185283.0,1779321599999],[1779321600000,0.10365,0.10649,0.1036,0.10562,4447658878.0,1779407999999],[1779408000000,0.10561,0.10674,0.1015,0.10228,4064203798.0,1779494399999],[1779494400000,0.10229,0.10502,0.09715,0.10303,5623157277.0,1779580799999],[1779580800000,0.10303,0.10388,0.1005,0.10222,2842468338.0,1779667199999],[1779667200000,0.10222,0.10376,0.10158,0.10208,2594072324.0,1779753599999],[1779753600000,0.10209,0.10382,0.1002,0.10099,3549055877.0,1779839999999],[1779840000000,0.10099,0.10337,0.0992,0.10043,3899037289.0,1779926399999],[1779926400000,0.10043,0.1008,0.0964,0.09951,4676230163.0,1780012799999],[1780012800000,0.09951,0.10116,0.09737,0.09965,3413111574.0,1780099199999],[1780099200000,0.09965,0.10177,0.09943,0.10056,2424315157.0,1780185599999],[1780185600000,0.10056,0.10138,0.09895,0.10038,2517454475.0,1780271999999],[1780272000000,0.10039,0.10154,0.09775,0.10105,5028201224.0,1780358399999],[1780358400000,0.10106,0.1012,0.09112,0.09272,7797664024.0,1780444799999],[1780444800000,0.09272,0.0945,0.0905,0.09136,5514841964.0,1780531199999],[1780531200000,0.09136,0.09185,0.08573,0.08851,8061461665.0,1780617599999],[1780617600000,0.08851,0.08875,0.07893,0.08143,10410167839.0,1780703999999],[1780704000000,0.08143,0.08299,0.07761,0.08186,6286888569.0,1780790399999],[1780790400000,0.08186,0.08754,0.08158,0.08622,4853780164.0,1780876799999],[1780876800000,0.08623,0.08749,0.08431,0.08629,3707874672.0,1780963199999],[1780963200000,0.0863,0.08672,0.08313,0.08476,4761587492.0,1781049599999],[1781049600000,0.08476,0.08544,0.08177,0.0829,4605804210.0,1781135999999],[1781136000000,0.0829,0.08706,0.0829,0.08603,3686578302.0,1781222399999],[1781222400000,0.08603,0.09246,0.08472,0.08594,8950259698.0,1781308799999],[1781308800000,0.08594,0.08879,0.08574,0.08783,3430492397.0,1781395199999],[1781395200000,0.08782,0.08908,0.08563,0.08886,3225302260.0,1781481599999],[1781481600000,0.08886,0.09088,0.08768,0.08808,4835133220.0,1781567999999],[1781568000000,0.08808,0.08905,0.08617,0.08712,4117272672.0,1781654399999],[1781654400000,0.08712,0.08807,0.08456,0.08588,4033822637.0,1781740799999],[1781740800000,0.08588,0.08654,0.08178,0.08348,3306414066.0,1781827199999],[1781827200000,0.08348,0.08393,0.08181,0.0835,2226816732.0,1781913599999],[1781913600000,0.08351,0.08428,0.08256,0.08366,2188286851.0,1781999999999],[1782000000000,0.08367,0.08382,0.08208,0.08221,1968301346.0,1782086399999],[1782086400000,0.08221,0.08504,0.0818,0.08241,2864466423.0,1782172799999],[1782172800000,0.08241,0.08267,0.07821,0.07882,4112186087.0,1782259199999],[1782259200000,0.07883,0.07979,0.07276,0.07609,5836612936.0,1782345599999],[1782345600000,0.07609,0.07748,0.0714,0.07488,5273217812.0,1782431999999],[1782432000000,0.07488,0.07611,0.07202,0.07574,4526983534.0,1782518399999],[1782518400000,0.07575,0.07641,0.07404,0.07445,2305189708.0,1782604799999],[1782604800000,0.07445,0.07465,0.0721,0.07316,2635849419.0,1782691199999],[1782691200000,0.07316,0.07425,0.0719,0.07339,4732004293.0,1782777599999],[1782777600000,0.07339,0.07353,0.06946,0.07204,5206144382.0,1782863999999],[1782864000000,0.07204,0.07394,0.07045,0.07218,4121941413.0,1782950399999],[1782950400000,0.07219,0.07555,0.07163,0.07415,4103528924.0,1783036799999],[1783036800000,0.07415,0.07847,0.07391,0.07751,3704769021.0,1783123199999],[1783123200000,0.07751,0.07936,0.07658,0.07762,3694328879.0,1783209599999],[1783209600000,0.07762,0.0788,0.07527,0.07785,3627681938.0,1783295999999],[1783296000000,0.07785,0.07833,0.07432,0.07663,4599883499.0,1783382399999],[1783382400000,0.07662,0.07699,0.07355,0.07414,3760499510.0,1783468799999],[1783468800000,0.07415,0.07443,0.07095,0.07238,3813913281.0,1783555199999],[1783555200000,0.07238,0.07354,0.07193,0.07287,2460400571.0,1783641599999],[1783641600000,0.07287,0.07466,0.07261,0.07408,2693917308.0,1783727999999],[1783728000000,0.07408,0.07558,0.07312,0.07316,2671529170.0,1783814399999],[1783814400000,0.07315,0.07387,0.07223,0.07269,2425954108.0,1783900799999],[1783900800000,0.07269,0.07417,0.07086,0.07194,3490701970.0,1783987199999],[1783987200000,0.07194,0.07536,0.0714,0.07442,3881749403.0,1784073599999],[1784073600000,0.07442,0.07524,0.07329,0.07405,3612017394.0,1784159999999],[1784160000000,0.07405,0.07448,0.07207,0.07231,3056044942.0,1784246399999],[1784246400000,0.07232,0.07295,0.0709,0.07252,3035754007.0,1784332799999],[1784332800000,0.07252,0.07278,0.07188,0.07249,1278620181.0,1784419199999],[1784419200000,0.07249,0.07282,0.07157,0.07237,1743055778.0,1784505599999],[1784505600000,0.07237,0.07358,0.07102,0.07214,4622865061.0,1784591999999],[1784592000000,0.07214,0.07382,0.07186,0.07335,3126410092.0,1784678399999],[1784678400000,0.07335,0.07387,0.07205,0.07296,3374998733.0,1784764799999],[1784764800000,0.07297,0.07319,0.06833,0.06916,5486733070.0,1784851199999],[1784851200000,0.06916,0.07013,0.06805,0.06953,4587104376.0,1784937599999],[1784937600000,0.06953,0.07366,0.06911,0.0717,4531819853.0,1785023999999],[1785024000000,0.0717,0.07406,0.07156,0.07336,4532980402.0,1785110399999],[1785110400000,0.07336,0.07352,0.07005,0.07031,4297809769.0,1785196799999],[1785196800000,0.07032,0.0714,0.06919,0.07084,4209403032.0,1785283199999],[1785283200000,0.07084,0.07122,0.06876,0.07012,3700667584.0,1785369599999],[1785369600000,0.07012,0.07102,0.06957,0.07055,2694205857.0,1785455999999],[1785456000000,0.07055,0.07098,0.0684,0.06956,3881671642.0,1785542399999],[1785542400000,0.06957,0.07029,0.0676,0.0691,3249377469.0,1785628799999],[1785628800000,0.06911,0.07145,0.06909,0.07078,3050363993.0,1785715199999],[1785715200000,0.07079,0.07093,0.06892,0.0702,3307573053.0,1785801599999],[1785801600000,0.0702,0.07068,0.06974,0.07003,2376211550.0,1785887999999],[1785888000000,0.07003,0.07054,0.06923,0.07001,2914211253.0,1785974399999],[1785974400000,0.07001,0.07014,0.06817,0.06906,3275270530.0,1786060799999],[1786060800000,0.06905,0.0703,0.06878,0.06961,2826172228.0,1786147199999],[1786147200000,0.06961,0.07158,0.06952,0.0704,2594596338.0,1786233599999],[1786233600000,0.07041,0.07095,0.06917,0.06928,2571586617.0,1786319999999],[1786320000000,0.06929,0.07021,0.06902,0.06966,2769390634.0,1786406399999],[1786406400000,0.06967,0.07316,0.06958,0.07187,4648369822.0,1786492799999],[1786492800000,0.07187,0.07251,0.06879,0.06965,5045134397.0,1786579199999],[1786579200000,0.06966,0.0708,0.06946,0.07014,3163467706.0,1786665599999],[1786665600000,0.07015,0.07034,0.06916,0.07005,2126956152.0,1786751999999],[1786752000000,0.07005,0.07051,0.06947,0.06958,1393287411.0,1786838399999],[1786838400000,0.06957,0.07016,0.0689,0.06956,1490197405.0,1786924799999],[1786924800000,0.06955,0.07057,0.06943,0.07037,2272528509.0,1787011199999],[1787011200000,0.07037,0.07051,0.06955,0.07023,2519102769.0,1787097599999],[1787097600000,0.07024,0.07639,0.06982,0.07503,7306420630.0,1787183999999],[1787184000000,0.07503,0.08355,0.0744,0.08044,9594923412.0,1787270399999],[1787270400000,0.08045,0.09475,0.08028,0.09157,12719977258.0,1787356799999],[1787356800000,0.09156,0.10105,0.08236,0.09188,15156356273.0,1787443199999],[1787443200000,0.09188,0.09454,0.08874,0.09343,7862014953.0,1787529599999],[1787529600000,0.09344,0.09365,0.08792,0.0901,7927458351.0,1787615999999],[1787616000000,0.0901,0.09309,0.08473,0.08568,6667132916.0,1787702399999],[1787702400000,0.08568,0.08781,0.08369,0.08764,4799227611.0,1787788799999],[1787788800000,0.08764,0.09003,0.08616,0.0891,5050759272.0,1787875199999],[1787875200000,0.08909,0.09028,0.08375,0.08522,5635034228.0,1787961599999],[1787961600000,0.08521,0.08566,0.08411,0.08524,2169721958.0,1788047999999],[1788048000000,0.08524,0.08644,0.08075,0.08198,4570882799.0,1788134399999],[1788134400000,0.08198,0.08395,0.0814,0.08281,3775524212.0,1788220799999],[1788220800000,0.08281,0.0839,0.08064,0.08164,4100601348.0,1788307199999],[1788307200000,0.08163,0.08207,0.08009,0.08172,4194443093.0,1788393599999],[1788393600000,0.08172,0.08997,0.08107,0.08779,7364835705.0,1788479999999],[1788480000000,0.08778,0.08831,0.08373,0.08475,5717586046.0,1788566399999],[1788566400000,0.08474,0.09518,0.08429,0.08963,7910276421.0,1788652799999],[1788652800000,0.08963,0.09198,0.08751,0.09087,7282560335.0,1788739199999],[1788739200000,0.09088,0.09182,0.08851,0.09047,6103895617.0,1788825599999],[1788825600000,0.09047,0.09165,0.08794,0.09001,6337884111.0,1788911999999],[1788912000000,0.09001,0.09158,0.08461,0.0861,6604784070.0,1788998399999],[1788998400000,0.0861,0.08624,0.08216,0.08286,5803224804.0,1789084799999],[1789084800000,0.08286,0.08831,0.08223,0.08426,5737401988.0,1789171199999],[1789171200000,0.08426,0.08534,0.08408,0.08479,2190276419.0,1789257599999],[1789257600000,0.08478,0.08515,0.08204,0.08235,3413385135.0,1789343999999],[1789344000000,0.08236,0.08616,0.08182,0.08361,4369191550.0,1789430399999],[1789430400000,0.08361,0.08393,0.07842,0.08003,6346423554.0,1789516799999],[1789516800000,0.08003,0.081,0.07828,0.08088,5460558781.0,1789603199999],[1789603200000,0.08088,0.08253,0.08045,0.08168,4044288072.0,1789689599999],[1789689600000,0.08169,0.08868,0.08135,0.08745,6509455683.0,1789775999999],[1789776000000,0.08745,0.09131,0.08646,0.08771,6299934653.0,1789862399999],[1789862400000,0.08771,0.0879,0.08434,0.08725,5445764004.0,1789948799999],[1789948800000,0.08724,0.10217,0.08714,0.09986,14635552499.0,1790035199999],[1790035200000,0.09987,0.10594,0.0971,0.1004,11403118782.0,1790121599999],[1790121600000,0.1004,0.10437,0.09097,0.09267,10732863289.0,1790207999999],[1790208000000,0.09268,0.09754,0.09137,0.09573,6901516943.0,1790294399999],[1790294400000,0.09574,0.09981,0.09451,0.09893,6591280547.0,1790380799999],[1790380800000,0.09892,0.09967,0.09524,0.09667,3739495545.0,1790467199999],[1790467200000,0.09667,0.09892,0.09535,0.09685,4903753841.0,1790553599999],[1790553600000,0.09686,0.09782,0.09142,0.09389,7566012561.0,1790639999999],[1790640000000,0.0939,0.09635,0.09175,0.09385,5210223776.0,1790726399999],[1790726400000,0.09385,0.09815,0.09281,0.0945,5972816949.0,1790812799999],[1790812800000,0.0945,0.09608,0.09341,0.09433,4538724205.0,1790899199999],[1790899200000,0.09433,0.09799,0.09014,0.09289,6909034736.0,1790985599999],[1790985600000,0.0929,0.09362,0.09238,0.09276,2095324484.0,1791071999999],[1791072000000,0.09276,0.0976,0.09246,0.0959,3879830211.0,1791158399999],[1791158400000,0.09589,0.09718,0.09365,0.09538,4455360151.0,1791244799999],[1791244800000,0.09539,0.09635,0.09314,0.09364,3893578166.0,1791331199999],[1791331200000,0.09363,0.09385,0.08771,0.08899,6652488919.0,1791417599999],[1791417600000,0.08899,0.08967,0.08102,0.08401,8850563554.0,1791503999999],[1791504000000,0.084,0.08556,0.08375,0.08532,3276779581.0,1791590399999],[1791590400000,0.08532,0.08669,0.08525,0.08573,1936854240.0,1791676799999],[1791676800000,0.08574,0.08762,0.08485,0.08674,2585191792.0,1791763199999],[1791763200000,0.08675,0.08809,0.08199,0.0822,5040919761.0,1791849599999],[1791849600000,0.08219,0.08522,0.07988,0.08434,4657658546.0,1791935999999],[1791936000000,0.08435,0.08564,0.08126,0.08182,4095007691.0,1792022399999],[1792022400000,0.08182,0.08204,0.07744,0.0811,6942494186.0,1792108799999],[1792108800000,0.0811,0.08285,0.07929,0.0809,4015451107.0,1792195199999],[1792195200000,0.08089,0.08089,0.07697,0.07931,2929375780.0,1792281599999],[1792281600000,0.07932,0.08,0.07604,0.07941,3806672435.0,1792367999999],[1792368000000,0.07941,0.08025,0.07855,0.07972,2689794879.0,1792454399999],[1792454400000,0.07971,0.08224,0.07843,0.08182,3780330531.0,1792540799999],[1792540800000,0.08182,0.08378,0.08113,0.08191,3194465345.0,1792627199999],[1792627200000,0.08192,0.08214,0.0778,0.07879,4265786420.0,1792713599999],[1792713600000,0.07879,0.08066,0.07733,0.07859,3850261467.0,1792799999999],[1792800000000,0.07859,0.07905,0.07472,0.07762,4221025193.0,1792886399999],[1792886400000,0.07763,0.07806,0.0759,0.07688,2568689995.0,1792972799999],[1792972800000,0.07688,0.07822,0.07594,0.07773,2949970720.0,1793059199999],[1793059200000,0.07774,0.0792,0.07661,0.07904,2576914309.0,1793145599999],[1793145600000,0.07905,0.08098,0.07855,0.07973,3792241515.0,1793231999999],[1793232000000,0.07974,0.08147,0.07419,0.07521,7928045912.0,1793318399999],[1793318400000,0.07521,0.0768,0.07215,0.07593,5602244742.0,1793404799999],[1793404800000,0.07593,0.07639,0.07481,0.07559,1749827112.0,1793491199999],[1793491200000,0.07558,0.07604,0.07456,0.07548,1962327772.0,1793577599999],[1793577600000,0.07549,0.07632,0.07312,0.07419,4234184429.0,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":5,"dif":-0.0029353952570769642,"dea":-0.0028095816517341487,"atr":0.00364669726619989,"dif_atr":-0.8049462411602508},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"BNBUSDT","candles":[[1767830400000,900.85,905.36,875.0,892.58,560873.34,1767916799999],[1767916800000,892.58,901.6,885.35,897.36,398833.61,1768003199999],[1768003200000,897.35,916.7,897.22,908.44,525123.55,1768089599999],[1768089600000,908.45,918.0,899.03,904.75,445999.47,1768175999999],[1768176000000,904.75,910.93,894.06,906.32,564223.39,1768262399999],[1768262400000,906.32,955.0,902.69,944.24,986379.38,1768348799999],[1768348800000,944.25,955.65,928.88,949.06,613626.42,1768435199999],[1768435200000,949.06,949.46,923.95,931.53,541894.58,1768521599999],[1768521600000,931.53,939.86,923.82,938.52,322616.49,1768607999999],[1768608000000,938.54,960.5,935.84,947.57,333850.09,1768694399999],[1768694400000,947.57,953.83,931.76,932.72,312655.26,1768780799999],[1768780800000,932.73,932.73,900.67,924.13,680994.96,1768867199999],[1768867200000,924.12,933.6,884.44,884.71,691209.41,1768953599999],[1768953600000,884.71,894.06,864.5,883.68,798231.0,1769039999999],[1769040000000,883.69,897.78,878.52,888.45,338359.88,1769126399999],[1769126400000,888.45,905.78,883.47,892.1,336325.64,1769212799999],[1769212800000,892.09,894.68,886.91,887.65,143217.12,1769299199999],[1769299200000,887.65,888.08,856.03,866.63,374969.71,1769385599999],[1769385600000,866.64,882.0,865.45,879.94,343552.64,1769471999999],[1769472000000,879.94,901.8,876.69,898.86,387733.29,1769558399999],[1769558400000,898.85,909.98,895.0,903.46,325719.79,1769644799999],[1769644800000,903.46,907.11,853.11,868.9,833477.44,1769731199999],[1769731200000,868.91,869.98,832.0,859.11,901227.72,1769817599999],[1769817600000,859.11,861.11,749.21,781.33,1245263.02,1769903999999],[1769904000000,781.33,789.67,739.63,758.69,1074576.94,1769990399999],[1769990400000,758.7,781.69,728.53,774.22,1156483.93,1770076799999],[1770076800000,774.22,783.78,736.28,755.16,1008981.62,1770163199999],[1770163200000,755.16,765.9,687.21,697.49,1277400.5,1770249599999],[1770249600000,697.48,703.25,602.3,608.55,2638041.9,1770335999999],[1770336000000,608.54,669.51,572.0,657.0,2182701.54,1770422399999],[1770422400000,656.99,663.91,631.0,647.07,932982.54,1770508799999],[1770508800000,647.08,653.13,631.95,639.86,608876.24,1770595199999],[1770595200000,639.85,646.31,615.97,636.42,776749.44,1770681599999],[1770681600000,636.43,641.89,613.35,619.48,663298.09,1770767999999],[1770768000000,619.47,624.0,587.03,608.19,1171782.74,1770854399999],[1770854400000,608.19,620.79,600.42,614.36,648324.78,1770940799999],[1770940800000,614.36,622.99,592.3,618.99,921475.24,1771027199999],[1771027200000,619.0,637.56,615.76,632.88,561602.97,1771113599999],[1771113600000,632.88,642.7,608.77,615.16,726803.74,1771199999999],[1771200000000,615.17,631.29,604.2,627.15,676377.02,1771286399999],[1771286400000,627.16,632.0,609.21,617.73,583139.4,1771372799999],[1771372800000,617.74,626.88,600.88,604.43,649981.65,1771459199999],[1771459200000,604.43,614.62,595.26,607.56,593288.97,1771545599999],[1771545600000,607.57,629.95,601.0,626.09,662602.26,1771631999999],[1771632000000,626.08,635.12,624.26,625.82,401856.33,1771718399999],[1771718400000,625.83,627.2,610.1,614.97,389117.21,1771804799999],[1771804800000,614.97,616.16,582.77,596.22,1086660.18,1771891199999],[1771891200000,596.22,602.75,576.61,583.4,842079.57,1771977599999],[1771977600000,583.41,641.12,581.2,629.81,1057432.71,1772063999999],[1772064000000,629.81,634.27,614.43,626.03,647877.22,1772150399999],[1772150400000,626.02,634.0,605.34,614.03,621903.01,1772236799999],[1772236800000,614.03,621.6,588.39,617.14,906762.54,1772323199999],[1772323200000,617.13,632.34,611.13,618.2,827893.37,1772409599999],[1772409600000,618.2,653.44,613.02,637.81,926127.94,1772495999999],[1772496000000,637.8,642.41,620.6,633.45,758035.38,1772582399999],[1772582400000,633.45,666.43,626.0,658.08,900163.41,1772668799999],[1772668800000,658.09,665.64,646.27,648.01,621646.3,1772755199999],[1772755200000,648.01,651.78,624.51,627.24,572944.13,1772841599999],[1772841600000,627.24,629.97,617.6,620.24,286001.12,1772927999999],[1772928000000,620.25,624.07,607.56,611.7,418015.38,1773014399999],[1773014400000,611.71,643.4,610.76,634.52,714630.94,1773100799999],[1773100800000,634.51,652.44,634.36,641.89,589601.28,1773187199999],[1773187200000,641.89,656.66,634.2,651.73,672178.45,1773273599999],[1773273600000,651.73,657.93,641.69,651.97,510986.04,1773359999999],[1773360000000,651.96,679.59,650.62,655.75,892995.44,1773446399999],[1773446400000,655.74,658.39,649.97,657.61,235678.69,1773532799999],[1773532800000,657.61,679.55,654.32,674.12,458172.66,1773619199999],[1773619200000,674.12,687.86,670.17,679.7,752916.06,1773705599999],[1773705600000,679.7,686.6,663.2,668.51,591233.04,1773791999999],[1773792000000,668.51,676.28,643.78,651.87,640235.54,1773878399999],[1773878400000,651.86,656.18,633.0,638.82,547055.25,1773964799999],[1773964800000,638.83,647.33,636.1,642.0,438598.35,1774051199999],[1774051200000,642.0,646.35,627.32,630.29,233129.41,1774137599999],[1774137600000,630.29,637.51,621.56,626.08,487318.72,1774223999999],[1774224000000,626.08,650.68,620.0,639.3,914512.44,1774310399999],[1774310400000,639.3,640.39,626.66,638.31,507987.56,1774396799999],[1774396800000,638.31,653.18,637.39,647.85,489269.87,1774483199999],[1774483200000,647.84,648.75,622.63,628.75,466428.34,1774569599999],[1774569600000,628.75,631.85,605.48,613.72,568780.12,1774655999999],[1774656000000,613.72,618.8,609.73,610.9,283479.26,1774742399999],[1774742400000,610.9,615.1,596.01,605.86,327605.01,1774828799999],[1774828800000,605.88,621.75,604.81,609.42,539343.48,1774915199999],[1774915200000,609.42,620.03,598.6,617.64,683370.85,1775001599999],[1775001600000,617.64,622.66,609.62,611.18,505467.3,1775087999999],[1775088000000,611.18,613.98,570.71,583.8,977662.73,1775174399999],[1775174400000,583.81,590.47,582.07,588.4,378540.73,1775260799999],[1775260800000,588.4,596.89,587.31,593.62,264355.45,1775347199999],[1775347200000,593.62,604.29,587.27,601.81,436682.35,1775433599999],[1775433600000,601.82,610.8,596.33,600.45,509900.27,1775519999999],[1775520000000,600.45,625.38,592.22,620.61,675993.45,1775606399999],[1775606400000,620.61,622.0,600.02,601.41,539480.43,1775692799999],[1775692800000,601.45,612.65,597.14,603.39,465479.24,1775779199999],[1775779200000,603.39,610.75,597.78,605.95,362236.83,1775865599999],[1775865600000,605.95,614.57,603.72,607.52,304742.88,1775951999999],[1775952000000,607.52,607.89,589.17,592.42,449203.73,1776038399999],[1776038400000,592.41,618.4,591.75,615.19,571639.67,1776124799999],[1776124800000,615.19,625.74,610.81,614.16,595098.41,1776211199999],[1776211200000,614.17,628.19,610.84,623.08,445258.22,1776297599999],[1776297600000,623.08,638.02,615.09,636.15,592385.51,1776383999999],[1776384000000,636.15,646.0,627.02,643.52,549064.05,1776470399999],[1776470400000,643.52,649.19,628.46,630.22,434155.82,1776556799999],[1776556800000,630.23,630.72,615.14,616.38,465930.91,1776643199999],[1776643200000,616.39,632.46,616.24,629.56,385483.36,1776729599999],[1776729600000,629.57,640.78,625.12,631.97,443421.68,1776815999999],[1776816000000,631.97,654.89,631.45,637.81,523630.86,1776902399999],[1776902400000,637.81,640.7,631.22,638.84,426571.81,1776988799999],[1776988800000,638.84,640.88,632.26,636.49,285176.71,1777075199999],[1777075200000,636.49,638.79,627.32,628.9,232031.72,1777161599999],[1777161600000,628.9,638.5,627.15,636.18,243724.1,1777247999999],[1777248000000,636.18,640.38,618.76,627.18,451298.76,1777334399999],[1777334400000,627.17,627.98,619.3,624.88,239349.2,1777420799999],[1777420800000,624.88,629.9,610.29,617.63,443693.97,1777507199999],[1777507200000,617.64,620.9,613.69,615.61,234836.41,1777593599999],[1777593600000,615.61,623.17,614.0,615.72,303500.66,1777679999999],[1777680000000,615.71,622.21,614.39,618.33,191681.74,1777766399999],[1777766400000,618.33,622.74,615.32,617.58,233357.06,1777852799999],[1777852800000,617.59,639.56,615.81,623.03,719326.33,1777939199999],[1777939200000,623.04,635.48,622.88,630.75,377484.19,1778025599999],[1778025600000,630.75,664.72,629.02,648.12,724988.82,1778111999999],[1778112000000,648.12,653.95,633.79,637.31,530204.0,1778198399999],[1778198400000,637.32,652.0,634.8,649.78,386872.21,1778284799999],[1778284800000,649.77,656.63,646.66,650.08,292466.97,1778371199999],[1778371200000,650.07,667.26,645.2,664.13,434928.2,1778457599999],[1778457600000,664.13,673.59,649.69,670.98,523684.54,1778543999999],[1778544000000,670.96,671.89,650.39,665.23,702501.54,1778630399999],[1778630400000,665.24,686.14,664.11,671.9,852518.35,1778716799999],[1778716800000,671.89,688.4,665.62,678.76,652917.13,1778803199999],[1778803200000,678.76,690.55,669.42,672.63,757702.57,1778889599999],[1778889600000,672.62,675.2,651.01,656.52,569890.75,1778975999999],[1778976000000,656.52,657.89,640.0,649.75,440823.68,1779062399999],[1779062400000,649.76,649.98,634.43,643.85,535949.87,1779148799999],[1779148800000,643.85,647.47,636.46,640.35,311229.45,1779235199999],[1779235200000,640.34,652.24,637.85,649.8,315357.53,1779321599999],[1779321600000,649.8,660.0,646.64,658.82,393765.37,1779407999999],[1779408000000,658.82,664.95,648.71,650.84,489817.59,1779494399999],[1779494400000,650.84,664.4,635.0,656.62,511381.27,1779580799999],[1779580800000,656.63,663.26,650.0,656.87,347056.0,1779667199999],[1779667200000,656.88,673.51,656.06,663.47,502561.25,1779753599999],[1779753600000,663.47,668.5,653.76,656.78,462130.35,1779839999999],[1779840000000,656.79,660.44,646.86,649.1,380785.81,1779926399999],[1779926400000,649.09,649.87,628.42,638.66,601811.9,1780012799999],[1780012800000,638.65,645.34,631.15,643.5,409117.27,1780099199999],[1780099200000,643.51,729.99,643.02,719.01,2287617.26,1780185599999],[1780185600000,719.01,746.59,702.1,710.91,2300247.08,1780271999999],[1780272000000,710.91,731.4,674.15,693.45,2733402.07,1780358399999],[1780358400000,693.46,696.0,642.49,651.07,1476972.12,1780444799999],[1780444800000,651.08,657.9,616.33,620.98,1244201.83,1780531199999],[1780531200000,620.97,624.94,588.33,604.85,1450622.86,1780617599999],[1780617600000,604.84,608.35,556.88,572.44,1904021.67,1780703999999],[1780704000000,572.45,584.78,560.0,574.72,745689.47,1780790399999],[1780790400000,574.73,611.19,573.68,604.81,768315.05,1780876799999],[1780876800000,604.82,610.79,591.8,602.13,559753.48,1780963199999],[1780963200000,602.12,605.81,583.99,593.83,583478.78,1781049599999],[1781049600000,593.83,598.87,580.9,586.75,507631.86,1781135999999],[1781136000000,586.76,607.99,586.76,606.08,483736.45,1781222399999],[1781222400000,606.09,613.9,596.78,604.08,405129.01,1781308799999],[1781308800000,604.08,612.71,599.7,609.9,291575.35,1781395199999],[1781395200000,609.9,617.63,603.0,617.17,355542.13,1781481599999],[1781481600000,617.18,633.16,612.85,618.15,614652.51,1781567999999],[1781568000000,618.15,619.98,600.77,605.38,563043.49,1781654399999],[1781654400000,605.38,612.9,595.33,601.93,604825.71,1781740799999],[1781740800000,601.93,604.54,573.16,578.56,700433.07,1781827199999],[1781827200000,578.55,583.43,570.69,581.59,357815.92,1781913599999],[1781913600000,581.59,589.92,580.33,588.35,328519.34,1781999999999],[1782000000000,588.35,592.86,583.85,584.55,347698.73,1782086399999],[1782086400000,584.54,602.79,584.28,590.43,484505.37,1782172799999],[1782172800000,590.42,593.17,570.65,578.19,481607.83,1782259199999],[1782259200000,578.18,582.34,546.32,564.54,707581.81,1782345599999],[1782345600000,564.55,572.71,540.5,560.9,693551.2,1782431999999],[1782432000000,560.91,570.74,550.53,567.98,651178.4,1782518399999],[1782518400000,567.99,568.99,554.6,557.44,310891.45,1782604799999],[1782604800000,557.43,559.09,545.78,551.43,358752.64,1782691199999],[1782691200000,551.42,563.26,546.45,559.82,488733.9,1782777599999],[1782777600000,559.83,560.82,543.93,546.84,426396.37,1782863999999],[1782864000000,546.84,560.01,537.31,550.81,667460.78,1782950399999],[1782950400000,550.81,567.77,546.52,559.18,566665.83,1783036799999],[1783036800000,559.18,575.63,557.42,574.23,368016.84,1783123199999],[1783123200000,574.23,579.24,569.04,575.76,351228.43,1783209599999],[1783209600000,575.76,593.83,568.58,590.32,634632.59,1783295999999],[1783296000000,590.31,593.58,570.48,586.38,607091.91,1783382399999],[1783382400000,586.38,588.19,575.57,577.11,425764.2,1783468799999],[1783468800000,577.11,579.33,560.58,568.98,443489.8,1783555199999],[1783555200000,568.97,577.0,565.71,569.05,310109.92,1783641599999],[1783641600000,569.05,578.81,568.4,575.72,326359.05,1783727999999],[1783728000000,575.73,583.42,573.38,574.91,246465.21,1783814399999],[1783814400000,574.91,585.07,570.24,574.14,369566.68,1783900799999],[1783900800000,574.13,580.2,562.52,567.85,353951.97,1783987199999],[1783987200000,567.85,585.0,567.01,582.22,432171.18,1784073599999],[1784073600000,582.23,585.77,576.19,581.03,383236.02,1784159999999],[1784160000000,581.03,586.34,572.0,572.79,363409.54,1784246399999],[1784246400000,572.79,575.18,555.69,568.42,426206.33,1784332799999],[1784332800000,568.42,573.1,566.69,570.99,200735.91,1784419199999],[1784419200000,570.99,572.95,566.58,571.43,185786.14,1784505599999],[1784505600000,571.43,575.68,563.01,571.57,369363.71,1784591999999],[1784592000000,571.58,580.2,571.07,574.37,296550.56,1784678399999],[1784678400000,574.36,576.02,567.36,571.39,303120.8,1784764799999],[1784764800000,571.39,572.55,563.93,567.71,235229.93,1784851199999],[1784851200000,567.7,571.62,556.12,565.26,363315.06,1784937599999],[1784937600000,565.25,570.4,564.15,569.32,158020.97,1785023999999],[1785024000000,569.33,576.9,569.32,575.61,209672.45,1785110399999],[1785110400000,575.62,577.6,565.59,566.55,357418.35,1785196799999],[1785196800000,566.56,576.1,562.49,571.6,337245.93,1785283199999],[1785283200000,571.6,574.0,565.52,572.41,314458.31,1785369599999],[1785369600000,572.41,596.6,571.38,592.38,555797.85,1785455999999],[1785456000000,592.38,595.86,584.37,587.32,449876.43,1785542399999],[1785542400000,587.32,593.25,573.7,575.46,389617.76,1785628799999],[1785628800000,575.47,591.59,574.28,588.86,352853.33,1785715199999],[1785715200000,588.86,594.77,581.43,589.72,338923.37,1785801599999],[1785801600000,589.72,595.4,588.24,593.58,277137.66,1785887999999],[1785888000000,593.57,606.08,592.09,594.15,561038.17,1785974399999],[1785974400000,594.15,598.73,590.11,592.6,295557.8,1786060799999],[1786060800000,592.6,594.93,585.6,592.81,316520.85,1786147199999],[1786147200000,592.82,612.46,591.08,601.0,418921.56,1786233599999],[1786233600000,601.0,612.09,600.49,602.5,306522.57,1786319999999],[1786320000000,602.51,607.2,597.61,599.54,297600.01,1786406399999],[1786406400000,599.55,618.11,598.75,616.95,440178.91,1786492799999],[1786492800000,616.96,620.88,608.9,610.7,414648.16,1786579199999],[1786579200000,610.7,615.23,605.03,610.89,315688.66,1786665599999],[1786665600000,610.89,613.26,603.1,608.33,269650.88,1786751999999],[1786752000000,608.33,613.22,607.17,608.08,237096.96,1786838399999],[1786838400000,608.08,608.68,601.74,603.32,246299.02,1786924799999],[1786924800000,603.31,608.33,601.27,606.12,291243.16,1787011199999],[1787011200000,606.13,606.35,600.18,604.27,254227.18,1787097599999],[1787097600000,604.28,637.0,601.63,627.97,792811.71,1787183999999],[1787184000000,627.96,658.8,622.8,655.12,899290.99,1787270399999],[1787270400000,655.12,692.85,653.59,687.51,1134129.74,1787356799999],[1787356800000,687.5,727.15,682.12,695.69,1406140.01,1787443199999],[1787443200000,695.69,707.77,677.29,702.93,648441.32,1787529599999],[1787529600000,702.93,717.41,693.23,704.67,714658.34,1787615999999],[1787616000000,704.66,719.8,688.15,694.83,619421.38,1787702399999],[1787702400000,694.83,708.8,691.75,707.89,454738.85,1787788799999],[1787788800000,707.9,716.15,701.4,712.14,435203.83,1787875199999],[1787875200000,712.14,719.14,685.81,691.77,566024.47,1787961599999],[1787961600000,691.76,694.62,687.2,692.85,203985.75,1788047999999],[1788048000000,692.84,704.4,679.3,685.02,356934.34,1788134399999],[1788134400000,685.02,695.07,682.53,691.67,322059.56,1788220799999],[1788220800000,691.67,695.23,675.0,683.35,318428.42,1788307199999],[1788307200000,683.35,690.03,679.97,689.26,345213.47,1788393599999],[1788393600000,689.26,728.92,686.6,725.6,692464.45,1788479999999],[1788480000000,725.61,730.65,709.17,721.81,597591.71,1788566399999],[1788566400000,721.8,781.44,719.73,766.95,1253856.47,1788652799999],[1788652800000,766.96,769.42,740.59,753.48,667646.09,1788739199999],[1788739200000,753.48,757.01,733.24,740.39,476602.03,1788825599999],[1788825600000,740.4,761.91,737.28,752.46,715527.29,1788911999999],[1788912000000,752.46,758.0,717.61,722.77,609523.78,1788998399999],[1788998400000,722.78,726.47,703.0,709.13,578790.82,1789084799999],[1789084800000,709.14,741.71,706.77,727.1,638329.25,1789171199999],[1789171200000,727.11,740.39,725.5,727.96,326965.66,1789257599999],[1789257600000,727.96,730.2,713.01,716.74,324065.27,1789343999999],[1789344000000,716.74,734.13,714.13,720.82,510523.64,1789430399999],[1789430400000,720.82,725.94,706.3,712.54,509523.13,1789516799999],[1789516800000,712.54,727.51,704.34,726.59,456038.94,1789603199999],[1789603200000,726.59,740.1,721.24,738.89,426952.62,1789689599999],[1789689600000,738.89,769.57,735.75,761.92,737126.77,1789775999999],[1789776000000,761.92,774.41,757.13,762.52,464283.48,1789862399999],[1789862400000,762.51,778.51,745.01,773.12,584092.79,1789948799999],[1789948800000,773.11,808.23,766.53,799.78,1035914.78,1790035199999],[1790035200000,799.78,802.08,780.34,788.87,699942.79,1790121599999],[1790121600000,788.87,799.98,756.89,767.76,704237.62,1790207999999],[1790208000000,767.76,786.38,763.37,777.14,504636.16,1790294399999],[1790294400000,777.15,786.66,768.81,777.53,429692.85,1790380799999],[1790380800000,777.53,778.54,767.03,773.74,202907.05,1790467199999],[1790467200000,773.74,783.6,770.96,779.33,295032.17,1790553599999],[1790553600000,779.33,784.95,756.11,764.33,503708.67,1790639999999],[1790640000000,764.33,769.74,750.75,759.2,421505.24,1790726399999],[1790726400000,759.2,780.0,756.6,769.73,409127.03,1790812799999],[1790812800000,769.73,775.23,763.39,772.15,295966.23,1790899199999],[1790899200000,772.15,785.13,760.72,768.6,474943.28,1790985599999],[1790985600000,768.61,793.52,765.06,787.43,412477.52,1791071999999],[1791072000000,787.42,798.6,782.45,795.86,378352.55,1791158399999],[1791158400000,795.85,811.18,785.15,786.81,566707.13,1791244799999],[1791244800000,786.81,788.5,778.44,779.79,332166.69,1791331199999],[1791331200000,779.79,780.08,758.18,772.68,459210.34,1791417599999],[1791417600000,772.67,776.52,716.85,735.77,781053.75,1791503999999],[1791504000000,735.78,745.88,732.95,742.2,319753.13,1791590399999],[1791590400000,742.2,754.16,741.62,750.32,209834.33,1791676799999],[1791676800000,750.32,758.77,744.91,754.45,226318.52,1791763199999],[1791763200000,754.46,758.84,732.5,733.18,389912.0,1791849599999],[1791849600000,733.17,748.33,722.45,742.11,378148.03,1791935999999],[1791936000000,742.12,747.5,726.5,730.85,341857.04,1792022399999],[1792022400000,730.85,735.52,708.0,730.06,585237.56,1792108799999],[1792108800000,730.05,736.72,718.84,721.88,317713.59,1792195199999],[1792195200000,721.88,723.72,710.38,718.54,269301.67,1792281599999],[1792281600000,718.53,724.67,706.0,723.78,328976.65,1792367999999],[1792368000000,723.8,734.23,722.04,732.66,288478.33,1792454399999],[1792454400000,732.66,743.44,725.07,742.03,317532.45,1792540799999],[1792540800000,742.02,752.18,740.21,746.54,309399.64,1792627199999],[1792627200000,746.54,749.8,725.53,731.46,308680.6,1792713599999],[1792713600000,731.47,750.99,730.17,739.76,416811.98,1792799999999],[1792800000000,739.76,741.79,717.65,740.19,405808.97,1792886399999],[1792886400000,740.18,749.12,735.8,738.94,360329.45,1792972799999],[1792972800000,738.96,748.07,732.7,743.35,456981.0,1793059199999],[1793059200000,743.35,754.89,734.3,745.36,379390.03,1793145599999],[1793145600000,745.37,762.8,742.34,760.14,475913.86,1793231999999],[1793232000000,760.15,761.27,677.76,697.96,2410929.36,1793318399999],[1793318400000,697.96,721.67,681.03,704.37,1243556.17,1793404799999],[1793404800000,704.37,710.85,698.75,704.17,372192.28,1793491199999],[1793491200000,704.18,718.38,702.5,713.06,479841.28,1793577599999],[1793577600000,713.05,716.48,694.09,699.69,460524.61,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":5,"dif":-10.202923984719064,"dea":-6.624446360718773,"atr":24.01623745263223,"dif_atr":-0.42483440650695276},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"ENAUSDT","candles":[[1767830400000,0.2379,0.2398,0.227,0.2332,766886420.0,1767916799999],[1767916800000,0.2333,0.2418,0.2281,0.2325,613278648.0,1768003199999],[1768003200000,0.2325,0.2332,0.2256,0.227,307423800.0,1768089599999],[1768089600000,0.2271,0.2366,0.2236,0.2284,383099622.0,1768175999999],[1768176000000,0.2284,0.2367,0.213,0.2137,907546115.0,1768262399999],[1768262400000,0.2137,0.2438,0.2127,0.2406,1070027325.0,1768348799999],[1768348800000,0.2406,0.2539,0.2351,0.2376,1164080121.0,1768435199999],[1768435200000,0.2375,0.2378,0.2201,0.2241,793507366.0,1768521599999],[1768521600000,0.2241,0.2247,0.213,0.2212,630315486.0,1768607999999],[1768608000000,0.2212,0.2241,0.2171,0.2188,372370853.0,1768694399999],[1768694400000,0.2189,0.2207,0.2031,0.2043,653900161.0,1768780799999],[1768780800000,0.2042,0.2042,0.1743,0.1946,1159804163.0,1768867199999],[1768867200000,0.1946,0.195,0.1765,0.1794,1058957678.0,1768953599999],[1768953600000,0.1793,0.1851,0.1707,0.1788,1015436889.0,1769039999999],[1769040000000,0.1788,0.1815,0.1717,0.1752,764005782.0,1769126399999],[1769126400000,0.1752,0.1816,0.1717,0.1752,744236004.0,1769212799999],[1769212800000,0.1751,0.1769,0.1722,0.1739,321237497.0,1769299199999],[1769299200000,0.1739,0.175,0.1589,0.1629,823856613.0,1769385599999],[1769385600000,0.1629,0.171,0.1623,0.169,598439120.0,1769471999999],[1769472000000,0.169,0.1752,0.1656,0.1745,672011071.0,1769558399999],[1769558400000,0.1745,0.1764,0.1701,0.1728,670680101.0,1769644799999],[1769644800000,0.1728,0.1732,0.1534,0.1572,1038567603.0,1769731199999],[1769731200000,0.1571,0.1582,0.1481,0.1539,1040715847.0,1769817599999],[1769817600000,0.1538,0.154,0.1207,0.1386,2134344693.0,1769903999999],[1769904000000,0.1385,0.1415,0.1325,0.1365,1179935135.0,1769990399999],[1769990400000,0.1365,0.1447,0.131,0.14,1355146618.0,1770076799999],[1770076800000,0.14,0.1437,0.1307,0.1372,1251351769.0,1770163199999],[1770163200000,0.1372,0.1414,0.1312,0.1338,1152373350.0,1770249599999],[1770249600000,0.1337,0.1363,0.1127,0.1139,2442155559.0,1770335999999],[1770336000000,0.114,0.1303,0.0996,0.127,2346082958.0,1770422399999],[1770422400000,0.127,0.1298,0.1206,0.1263,1089105008.0,1770508799999],[1770508800000,0.1263,0.1264,0.1191,0.1202,529125616.0,1770595199999],[1770595200000,0.1202,0.1227,0.1151,0.1203,699346935.0,1770681599999],[1770681600000,0.1204,0.1206,0.113,0.1144,604498584.0,1770767999999],[1770768000000,0.1144,0.1164,0.1082,0.1114,953291760.0,1770854399999],[1770854400000,0.1113,0.1196,0.1113,0.1191,749656932.0,1770940799999],[1770940800000,0.1191,0.1222,0.1139,0.1208,665455130.0,1771027199999],[1771027200000,0.1209,0.13,0.1202,0.1284,581776564.0,1771113599999],[1771113600000,0.1284,0.131,0.1184,0.1216,752005318.0,1771199999999],[1771200000000,0.1215,0.1243,0.1184,0.1231,598766828.0,1771286399999],[1771286400000,0.123,0.124,0.1182,0.1203,461010569.0,1771372799999],[1771372800000,0.1203,0.1219,0.1139,0.115,408719728.0,1771459199999],[1771459200000,0.115,0.1155,0.1069,0.1108,641999549.0,1771545599999],[1771545600000,0.1109,0.1134,0.1065,0.1112,919637161.0,1771631999999],[1771632000000,0.1112,0.1125,0.1077,0.1078,437979362.0,1771718399999],[1771718400000,0.1078,0.1079,0.0987,0.0999,760559232.0,1771804799999],[1771804800000,0.0999,0.1031,0.0953,0.0984,1102533065.0,1771891199999],[1771891200000,0.0984,0.0997,0.0939,0.0979,767812644.0,1771977599999],[1771977600000,0.0979,0.1151,0.0974,0.1093,1077931245.0,1772063999999],[1772064000000,0.1093,0.1192,0.1028,0.1051,1203109428.0,1772150399999],[1772150400000,0.1051,0.1089,0.0995,0.1027,915456002.0,1772236799999],[1772236800000,0.1027,0.1053,0.095,0.1041,1039768431.0,1772323199999],[1772323200000,0.1041,0.1081,0.1007,0.1036,667018566.0,1772409599999],[1772409600000,0.1036,0.1177,0.1016,0.1138,1035219102.0,1772495999999],[1772496000000,0.1139,0.1152,0.107,0.1112,850693835.0,1772582399999],[1772582400000,0.1112,0.12,0.1097,0.1173,994160959.0,1772668799999],[1772668800000,0.1172,0.119,0.1119,0.1151,667777852.0,1772755199999],[1772755200000,0.115,0.1162,0.1039,0.1047,619471877.0,1772841599999],[1772841600000,0.1047,0.1048,0.0988,0.1009,552785122.0,1772927999999],[1772928000000,0.1008,0.1016,0.0965,0.0987,651600042.0,1773014399999],[1773014400000,0.0987,0.105,0.0984,0.1008,901001831.0,1773100799999],[1773100800000,0.1009,0.1068,0.1007,0.1029,905151070.0,1773187199999],[1773187200000,0.103,0.1068,0.1006,0.1048,714695247.0,1773273599999],[1773273600000,0.1048,0.1074,0.1024,0.1063,665757553.0,1773359999999],[1773360000000,0.1063,0.1164,0.1061,0.1086,994833894.0,1773446399999],[1773446400000,0.1086,0.1105,0.1061,0.108,389868409.0,1773532799999],[1773532800000,0.1079,0.1115,0.107,0.1104,493518122.0,1773619199999],[1773619200000,0.1103,0.1206,0.1098,0.1195,993399332.0,1773705599999],[1773705600000,0.1196,0.12,0.1146,0.1166,702348977.0,1773791999999],[1773792000000,0.1165,0.1178,0.1066,0.1081,895875209.0,1773878399999],[1773878400000,0.1082,0.1087,0.1005,0.103,732021044.0,1773964799999],[1773964800000,0.103,0.1065,0.1001,0.1018,713090940.0,1774051199999],[1774051200000,0.1019,0.1028,0.0982,0.099,392277844.0,1774137599999],[1774137600000,0.099,0.1002,0.0937,0.0953,770560551.0,1774223999999],[1774224000000,0.0954,0.0988,0.0917,0.0937,1591949974.0,1774310399999],[1774310400000,0.0936,0.0961,0.091,0.0952,1431138989.0,1774396799999],[1774396800000,0.0952,0.1049,0.0938,0.1043,1417120465.0,1774483199999],[1774483200000,0.1043,0.1099,0.0951,0.0966,1700081696.0,1774569599999],[1774569600000,0.0966,0.0995,0.0884,0.089,1165380540.0,1774655999999],[1774656000000,0.089,0.0949,0.0877,0.0905,1222490249.0,1774742399999],[1774742400000,0.0904,0.092,0.0862,0.0898,744418629.0,1774828799999],[1774828800000,0.0898,0.0938,0.0897,0.0913,1017604557.0,1774915199999],[1774915200000,0.0912,0.094,0.0891,0.0908,917773196.0,1775001599999],[1775001600000,0.0909,0.0939,0.0891,0.0901,956315156.0,1775087999999],[1775088000000,0.0901,0.0908,0.0788,0.0812,1903701909.0,1775174399999],[1775174400000,0.0812,0.0829,0.0786,0.0796,864789860.0,1775260799999],[1775260800000,0.0797,0.0815,0.0792,0.08,482961192.0,1775347199999],[1775347200000,0.0801,0.0806,0.0763,0.0806,855239739.0,1775433599999],[1775433600000,0.0806,0.0856,0.0799,0.0816,1271112481.0,1775519999999],[1775520000000,0.0816,0.0913,0.0792,0.0908,1409562580.0,1775606399999],[1775606400000,0.0908,0.0943,0.0877,0.088,1602320926.0,1775692799999],[1775692800000,0.088,0.0939,0.0858,0.0904,1170088804.0,1775779199999],[1775779200000,0.0904,0.0989,0.0901,0.0945,1737350825.0,1775865599999],[1775865600000,0.0944,0.0984,0.0921,0.096,947565198.0,1775951999999],[1775952000000,0.0959,0.0977,0.09,0.0911,923435311.0,1776038399999],[1776038400000,0.0911,0.10164,0.0905,0.10086,2091077266.0,1776124799999],[1776124800000,0.10087,0.10116,0.09436,0.09621,1243530650.0,1776211199999],[1776211200000,0.09621,0.10092,0.09451,0.09929,906824882.0,1776297599999],[1776297600000,0.09929,0.11567,0.09863,0.11348,1391705536.0,1776383999999],[1776384000000,0.11347,0.13669,0.10868,0.12492,2070088574.0,1776470399999],[1776470400000,0.12491,0.12686,0.11847,0.11983,1162360728.0,1776556799999],[1776556800000,0.11984,0.12292,0.11159,0.11239,1097151662.0,1776643199999],[1776643200000,0.1124,0.11923,0.11179,0.11199,858680582.0,1776729599999],[1776729600000,0.11199,0.11499,0.1093,0.11196,812896015.0,1776815999999],[1776816000000,0.11197,0.11475,0.10628,0.10641,957655485.0,1776902399999],[1776902400000,0.10642,0.1112,0.10419,0.10973,809610208.0,1776988799999],[1776988800000,0.10973,0.11173,0.10706,0.10857,589244510.0,1777075199999],[1777075200000,0.10856,0.11082,0.10588,0.10728,393273258.0,1777161599999],[1777161600000,0.10728,0.11133,0.10571,0.10924,556484011.0,1777247999999],[1777248000000,0.10924,0.11361,0.1039,0.10697,874367642.0,1777334399999],[1777334400000,0.10697,0.10753,0.10452,0.10606,464567328.0,1777420799999],[1777420800000,0.10607,0.11017,0.09966,0.10388,794209609.0,1777507199999],[1777507200000,0.10389,0.10517,0.10161,0.10264,490703536.0,1777593599999],[1777593600000,0.10264,0.10535,0.10136,0.10202,529730608.0,1777679999999],[1777680000000,0.10202,0.10404,0.1006,0.10248,493796257.0,1777766399999],[1777766400000,0.10248,0.10352,0.09974,0.10047,599020060.0,1777852799999],[1777852800000,0.10047,0.10813,0.09863,0.10023,1364624870.0,1777939199999],[1777939200000,0.10023,0.11357,0.09975,0.10954,1439340746.0,1778025599999],[1778025600000,0.10953,0.12626,0.10937,0.12078,1458343709.0,1778111999999],[1778112000000,0.12079,0.12775,0.11473,0.11946,1412049055.0,1778198399999],[1778198400000,0.11946,0.13561,0.1172,0.13172,1219375401.0,1778284799999],[1778284800000,0.13172,0.1352,0.12752,0.12985,780513980.0,1778371199999],[1778371200000,0.12986,0.14004,0.12651,0.13211,930019402.0,1778457599999],[1778457600000,0.13211,0.13359,0.12562,0.12876,882281834.0,1778543999999],[1778544000000,0.12877,0.12891,0.11943,0.12161,746691287.0,1778630399999],[1778630400000,0.12161,0.12563,0.11454,0.11663,785469459.0,1778716799999],[1778716800000,0.11664,0.12566,0.11498,0.12074,743944733.0,1778803199999],[1778803200000,0.12073,0.12219,0.10976,0.11089,852225881.0,1778889599999],[1778889600000,0.1109,0.11197,0.10514,0.10684,546674854.0,1778975999999],[1778976000000,0.10685,0.10867,0.10006,0.1044,569243201.0,1779062399999],[1779062400000,0.1044,0.10604,0.10157,0.10554,801002772.0,1779148799999],[1779148800000,0.10555,0.10705,0.10242,0.10282,614746311.0,1779235199999],[1779235200000,0.10282,0.10757,0.1021,0.10574,548165562.0,1779321599999],[1779321600000,0.10573,0.1082,0.10302,0.10685,842476121.0,1779407999999],[1779408000000,0.10685,0.11025,0.09878,0.0999,1005616812.0,1779494399999],[1779494400000,0.09991,0.10628,0.09366,0.10207,1015925309.0,1779580799999],[1779580800000,0.10208,0.10264,0.09618,0.09867,606028088.0,1779667199999],[1779667200000,0.09868,0.10196,0.09765,0.10011,661285477.0,1779753599999],[1779753600000,0.10011,0.10399,0.09656,0.0968,1045685723.0,1779839999999],[1779840000000,0.0968,0.09897,0.0918,0.09314,952239804.0,1779926399999],[1779926400000,0.09314,0.09356,0.08544,0.08815,1238733892.0,1780012799999],[1780012800000,0.08815,0.09019,0.08429,0.08665,1135960211.0,1780099199999],[1780099200000,0.08666,0.08958,0.0854,0.08831,619605006.0,1780185599999],[1780185600000,0.08832,0.09306,0.08467,0.08813,1142158757.0,1780271999999],[1780272000000,0.08813,0.08996,0.08456,0.08875,1039331619.0,1780358399999],[1780358400000,0.08875,0.10126,0.08146,0.09434,3316062983.0,1780444799999],[1780444800000,0.09435,0.11847,0.08917,0.11199,4590587280.0,1780531199999],[1780531200000,0.11198,0.11393,0.09184,0.0945,3985828608.0,1780617599999],[1780617600000,0.0945,0.09707,0.082,0.09452,3502395390.0,1780703999999],[1780704000000,0.09453,0.09855,0.08628,0.08958,2337958248.0,1780790399999],[1780790400000,0.08959,0.09585,0.086,0.0898,1699194881.0,1780876799999],[1780876800000,0.0898,0.09104,0.0849,0.08528,1436062856.0,1780963199999],[1780963200000,0.08526,0.08599,0.07778,0.08025,2318028288.0,1781049599999],[1781049600000,0.08026,0.08101,0.06976,0.07193,2182087271.0,1781135999999],[1781136000000,0.07193,0.08098,0.07185,0.07977,1713898377.0,1781222399999],[1781222400000,0.07976,0.08291,0.07712,0.07831,1669104997.0,1781308799999],[1781308800000,0.07832,0.0869,0.07656,0.0839,1185434047.0,1781395199999],[1781395200000,0.0839,0.08562,0.07869,0.084,1148468693.0,1781481599999],[1781481600000,0.084,0.0905,0.08289,0.08543,1439423155.0,1781567999999],[1781568000000,0.08544,0.0888,0.08376,0.086,1218662702.0,1781654399999],[1781654400000,0.08601,0.0961,0.0847,0.09497,2084252173.0,1781740799999],[1781740800000,0.09498,0.09829,0.08826,0.09556,2154906929.0,1781827199999],[1781827200000,0.09555,0.09607,0.08627,0.08791,1189364418.0,1781913599999],[1781913600000,0.0879,0.09093,0.08526,0.08929,866545932.0,1781999999999],[1782000000000,0.0893,0.09418,0.08672,0.08692,1096477219.0,1782086399999],[1782086400000,0.08692,0.09843,0.08688,0.09087,1693736060.0,1782172799999],[1782172800000,0.09087,0.09142,0.08419,0.08626,1194612313.0,1782259199999],[1782259200000,0.08627,0.08668,0.07922,0.08503,1243257593.0,1782345599999],[1782345600000,0.08503,0.08681,0.07845,0.08227,1304909815.0,1782431999999],[1782432000000,0.08228,0.08267,0.0766,0.07938,1642888772.0,1782518399999],[1782518400000,0.07939,0.08037,0.07632,0.07683,811180006.0,1782604799999],[1782604800000,0.07683,0.07757,0.07463,0.07674,780101772.0,1782691199999],[1782691200000,0.07674,0.08605,0.07567,0.07874,2397184500.0,1782777599999],[1782777600000,0.07875,0.07883,0.07012,0.07213,1814215962.0,1782863999999],[1782864000000,0.07213,0.07371,0.07044,0.07129,1388057278.0,1782950399999],[1782950400000,0.0713,0.07974,0.07092,0.07665,1875508653.0,1783036799999],[1783036800000,0.07664,0.08023,0.0754,0.07938,889120298.0,1783123199999],[1783123200000,0.07937,0.08164,0.07698,0.0788,862651513.0,1783209599999],[1783209600000,0.07881,0.08147,0.07652,0.08064,857368160.0,1783295999999],[1783296000000,0.08065,0.08108,0.07455,0.07841,1266811114.0,1783382399999],[1783382400000,0.07841,0.0786,0.07474,0.07578,1030960515.0,1783468799999],[1783468800000,0.07579,0.07738,0.0722,0.07469,1053183872.0,1783555199999],[1783555200000,0.07469,0.07789,0.07371,0.07639,781638423.0,1783641599999],[1783641600000,0.0764,0.08216,0.07602,0.08106,1086234226.0,1783727999999],[1783728000000,0.08106,0.08413,0.07982,0.07995,825403683.0,1783814399999],[1783814400000,0.07994,0.08256,0.07908,0.07989,652664003.0,1783900799999],[1783900800000,0.0799,0.08188,0.07679,0.07852,800440387.0,1783987199999],[1783987200000,0.07853,0.08534,0.0781,0.08402,1106982650.0,1784073599999],[1784073600000,0.08403,0.08575,0.08243,0.08345,826097959.0,1784159999999],[1784160000000,0.08344,0.08628,0.08159,0.08223,960957821.0,1784246399999],[1784246400000,0.08222,0.08309,0.0785,0.08193,917580740.0,1784332799999],[1784332800000,0.08194,0.083,0.0793,0.08064,526856634.0,1784419199999],[1784419200000,0.08064,0.08125,0.07892,0.07984,417122322.0,1784505599999],[1784505600000,0.07985,0.08373,0.0783,0.08284,906028423.0,1784591999999],[1784592000000,0.08284,0.08761,0.08261,0.08675,884737598.0,1784678399999],[1784678400000,0.08675,0.09299,0.08601,0.09016,1311087448.0,1784764799999],[1784764800000,0.09016,0.09281,0.08778,0.08876,1044811634.0,1784851199999],[1784851200000,0.08876,0.09138,0.08515,0.08719,715037215.0,1784937599999],[1784937600000,0.0872,0.08835,0.08547,0.086,387683125.0,1785023999999],[1785024000000,0.08599,0.091,0.08402,0.09038,660521113.0,1785110399999],[1785110400000,0.09037,0.09325,0.08185,0.0822,1076344423.0,1785196799999],[1785196800000,0.0822,0.0864,0.08178,0.08341,784897050.0,1785283199999],[1785283200000,0.08341,0.08397,0.07686,0.07809,1029011825.0,1785369599999],[1785369600000,0.07809,0.08338,0.07711,0.08106,771842606.0,1785455999999],[1785456000000,0.08106,0.08289,0.07957,0.08031,784881264.0,1785542399999],[1785542400000,0.08032,0.08186,0.07875,0.07922,580251759.0,1785628799999],[1785628800000,0.07923,0.09042,0.07919,0.08932,1460769133.0,1785715199999],[1785715200000,0.08932,0.0942,0.08705,0.09288,1338156095.0,1785801599999],[1785801600000,0.09288,0.09342,0.09013,0.0923,847942960.0,1785887999999],[1785888000000,0.09229,0.09414,0.08962,0.09229,818768841.0,1785974399999],[1785974400000,0.0923,0.09379,0.08987,0.09283,814689789.0,1786060799999],[1786060800000,0.09284,0.09827,0.09068,0.09136,1130477472.0,1786147199999],[1786147200000,0.09136,0.09198,0.08928,0.09027,623309691.0,1786233599999],[1786233600000,0.09027,0.09051,0.0855,0.08651,626520792.0,1786319999999],[1786320000000,0.0865,0.09149,0.08621,0.08793,736795716.0,1786406399999],[1786406400000,0.08793,0.09178,0.08737,0.09008,736703340.0,1786492799999],[1786492800000,0.09009,0.09074,0.08519,0.08672,546145573.0,1786579199999],[1786579200000,0.08673,0.08828,0.08443,0.08593,536675634.0,1786665599999],[1786665600000,0.08593,0.08623,0.08224,0.08462,503678813.0,1786751999999],[1786752000000,0.08462,0.0858,0.08372,0.08391,261063730.0,1786838399999],[1786838400000,0.08391,0.0846,0.08094,0.08226,348596768.0,1786924799999],[1786924800000,0.08227,0.08453,0.08202,0.08314,473695224.0,1787011199999],[1787011200000,0.08315,0.08556,0.08153,0.08276,619344650.0,1787097599999],[1787097600000,0.08276,0.09519,0.082,0.09331,1441117029.0,1787183999999],[1787184000000,0.09332,0.11893,0.09195,0.11668,2686429796.0,1787270399999],[1787270400000,0.11668,0.1557,0.116,0.14225,9650904585.0,1787356799999],[1787356800000,0.14226,0.16587,0.13692,0.15838,5272507152.0,1787443199999],[1787443200000,0.15837,0.18375,0.14646,0.16171,5251501878.0,1787529599999],[1787529600000,0.16172,0.17006,0.14915,0.15271,3022463444.0,1787615999999],[1787616000000,0.15272,0.15982,0.141,0.14282,2158285040.0,1787702399999],[1787702400000,0.14283,0.1486,0.13473,0.14736,1774294860.0,1787788799999],[1787788800000,0.14735,0.17259,0.14231,0.17006,4176063740.0,1787875199999],[1787875200000,0.17007,0.18997,0.15665,0.16238,4997532550.0,1787961599999],[1787961600000,0.16239,0.16622,0.15333,0.15955,1631194747.0,1788047999999],[1788048000000,0.15953,0.16498,0.14519,0.14795,1925380226.0,1788134399999],[1788134400000,0.14795,0.15355,0.14551,0.14947,1510295042.0,1788220799999],[1788220800000,0.14946,0.16699,0.14861,0.15938,2406261431.0,1788307199999],[1788307200000,0.15938,0.16238,0.1461,0.14906,1840432718.0,1788393599999],[1788393600000,0.14906,0.18031,0.14799,0.16837,2418366673.0,1788479999999],[1788480000000,0.16837,0.17264,0.1553,0.16271,2100857713.0,1788566399999],[1788566400000,0.16272,0.1748,0.16124,0.17179,1292157684.0,1788652799999],[1788652800000,0.17178,0.18887,0.17002,0.17619,1869884623.0,1788739199999],[1788739200000,0.17618,0.17779,0.1621,0.16408,1298049251.0,1788825599999],[1788825600000,0.16408,0.16869,0.15667,0.15915,1271252504.0,1788911999999],[1788912000000,0.15915,0.16911,0.14927,0.15194,1595250424.0,1788998399999],[1788998400000,0.15193,0.15219,0.14264,0.14286,1316721891.0,1789084799999],[1789084800000,0.14287,0.15764,0.13793,0.14036,1824009399.0,1789171199999],[1789171200000,0.14036,0.14382,0.13953,0.14227,591708498.0,1789257599999],[1789257600000,0.14227,0.14263,0.13505,0.13601,663419806.0,1789343999999],[1789344000000,0.13601,0.14873,0.13452,0.14311,1278374763.0,1789430399999],[1789430400000,0.1431,0.14715,0.13542,0.13956,1428092201.0,1789516799999],[1789516800000,0.13956,0.15222,0.13742,0.14873,1396453979.0,1789603199999],[1789603200000,0.14873,0.15927,0.14833,0.15459,1450505943.0,1789689599999],[1789689600000,0.15458,0.17165,0.15256,0.16821,1775679250.0,1789775999999],[1789776000000,0.16821,0.21069,0.16722,0.20434,2919148994.0,1789862399999],[1789862400000,0.20434,0.23094,0.19081,0.21684,3138187559.0,1789948799999],[1789948800000,0.21684,0.22912,0.20711,0.21267,2072148258.0,1790035199999],[1790035200000,0.21267,0.22132,0.20336,0.21653,1513978536.0,1790121599999],[1790121600000,0.21653,0.22071,0.19769,0.20601,1540060323.0,1790207999999],[1790208000000,0.20601,0.227,0.19912,0.22455,1382810709.0,1790294399999],[1790294400000,0.22456,0.27082,0.21855,0.26801,2505095290.0,1790380799999],[1790380800000,0.26801,0.28574,0.26299,0.26961,1916118158.0,1790467199999],[1790467200000,0.26962,0.29471,0.26425,0.2723,1439190078.0,1790553599999],[1790553600000,0.27227,0.27687,0.25214,0.25658,1627986927.0,1790639999999],[1790640000000,0.25659,0.26118,0.24308,0.24833,1071840252.0,1790726399999],[1790726400000,0.24832,0.2811,0.24367,0.26473,1664672900.0,1790812799999],[1790812800000,0.26473,0.27814,0.24025,0.24305,1392088082.0,1790899199999],[1790899200000,0.24305,0.25224,0.22762,0.2322,1453399713.0,1790985599999],[1790985600000,0.23221,0.2397,0.23012,0.23905,551279684.0,1791071999999],[1791072000000,0.23905,0.24306,0.23366,0.24135,539516810.0,1791158399999],[1791158400000,0.24135,0.2625,0.23623,0.24922,1491071263.0,1791244799999],[1791244800000,0.24921,0.25285,0.2337,0.2403,799265863.0,1791331199999],[1791331200000,0.2403,0.24088,0.2134,0.22634,1261559475.0,1791417599999],[1791417600000,0.22635,0.22821,0.194,0.20647,1755971664.0,1791503999999],[1791504000000,0.20647,0.22,0.2061,0.21499,976335618.0,1791590399999],[1791590400000,0.215,0.22454,0.21447,0.22057,577409981.0,1791676799999],[1791676800000,0.22057,0.24386,0.21944,0.23741,921323859.0,1791763199999],[1791763200000,0.23742,0.2474,0.20505,0.20582,1399001953.0,1791849599999],[1791849600000,0.20582,0.21888,0.19854,0.2094,1351920964.0,1791935999999],[1791936000000,0.2094,0.21446,0.186,0.19573,1276241949.0,1792022399999],[1792022400000,0.19572,0.20688,0.18213,0.20491,1568295845.0,1792108799999],[1792108800000,0.20491,0.20842,0.19459,0.19882,1030900964.0,1792195199999],[1792195200000,0.19883,0.20099,0.18379,0.1882,585280722.0,1792281599999],[1792281600000,0.1882,0.1925,0.1743,0.18825,1041245429.0,1792367999999],[1792368000000,0.18825,0.19547,0.18362,0.18921,1014539359.0,1792454399999],[1792454400000,0.18922,0.20296,0.18451,0.19596,1215675626.0,1792540799999],[1792540800000,0.19595,0.22608,0.19509,0.21366,1474935205.0,1792627199999],[1792627200000,0.21367,0.2157,0.19452,0.19818,1412453454.0,1792713599999],[1792713600000,0.19818,0.2135,0.19308,0.19909,1509046032.0,1792799999999],[1792800000000,0.19908,0.20128,0.18365,0.19528,1236752268.0,1792886399999],[1792886400000,0.19528,0.21154,0.18858,0.20685,1284253274.0,1792972799999],[1792972800000,0.20685,0.21295,0.20122,0.20707,1630760078.0,1793059199999],[1793059200000,0.20706,0.21633,0.1971,0.20862,1471254662.0,1793145599999],[1793145600000,0.20863,0.21477,0.19277,0.20965,1460739463.0,1793231999999],[1793232000000,0.20966,0.2179,0.17313,0.17539,3136771257.0,1793318399999],[1793318400000,0.17538,0.19689,0.16567,0.18988,2828326164.0,1793404799999],[1793404800000,0.18987,0.1962,0.18719,0.18868,869942063.0,1793491199999],[1793491200000,0.18868,0.19065,0.17869,0.18316,731869512.0,1793577599999],[1793577600000,0.18316,0.18706,0.16784,0.17062,1391901061.0,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":5,"dif":-0.007227770227503649,"dea":-0.004539088827207809,"atr":0.021341965522325562,"dif_atr":-0.3386646942121038},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"ARIAUSDT","candles":[[1767830400000,0.08118,0.08578,0.07789,0.08528,22613163.0,1767916799999],[1767916800000,0.08525,0.08937,0.08222,0.08438,20411655.0,1768003199999],[1768003200000,0.08438,0.08872,0.08287,0.08712,11368694.0,1768089599999],[1768089600000,0.08706,0.08876,0.0828,0.087,10700671.0,1768175999999],[1768176000000,0.08706,0.10016,0.08561,0.09914,46317984.0,1768262399999],[1768262400000,0.09914,0.1045,0.09563,0.09784,63947192.0,1768348799999],[1768348800000,0.09777,0.09954,0.095,0.09787,13729311.0,1768435199999],[1768435200000,0.09786,0.11065,0.09777,0.10148,36570391.0,1768521599999],[1768521600000,0.10148,0.10189,0.09575,0.09606,11817417.0,1768607999999],[1768608000000,0.09597,0.0963,0.08609,0.08702,15192446.0,1768694399999],[1768694400000,0.08701,0.09555,0.08614,0.0951,14988002.0,1768780799999],[1768780800000,0.095,0.09894,0.0783,0.09811,28965190.0,1768867199999],[1768867200000,0.09811,0.0986,0.09138,0.09498,19180882.0,1768953599999],[1768953600000,0.09489,0.09642,0.0868,0.08778,14775956.0,1769039999999],[1769040000000,0.08772,0.09001,0.08295,0.08406,15999238.0,1769126399999],[1769126400000,0.08399,0.08539,0.07936,0.08187,9408657.0,1769212799999],[1769212800000,0.08187,0.08355,0.07765,0.0816,9605851.0,1769299199999],[1769299200000,0.08159,0.08403,0.07251,0.07487,16222641.0,1769385599999],[1769385600000,0.07484,0.08115,0.07476,0.07757,14280651.0,1769471999999],[1769472000000,0.07757,0.07788,0.07318,0.07386,14023840.0,1769558399999],[1769558400000,0.07386,0.07496,0.06902,0.07196,17679652.0,1769644799999],[1769644800000,0.07197,0.07362,0.0676,0.0676,13348508.0,1769731199999],[1769731200000,0.0676,0.07136,0.06609,0.06979,12918689.0,1769817599999],[1769817600000,0.06974,0.07037,0.06101,0.06748,11074296.0,1769903999999],[1769904000000,0.06746,0.06825,0.0624,0.0633,12095432.0,1769990399999],[1769990400000,0.0633,0.06622,0.05748,0.06073,27668855.0,1770076799999],[1770076800000,0.06076,0.06456,0.06023,0.06087,11738467.0,1770163199999],[1770163200000,0.06088,0.06244,0.05906,0.06112,7601450.0,1770249599999],[1770249600000,0.06114,0.06488,0.05675,0.05914,29480863.0,1770335999999],[1770336000000,0.05914,0.06416,0.05276,0.06322,22614555.0,1770422399999],[1770422400000,0.06319,0.06428,0.06142,0.06387,6114584.0,1770508799999],[1770508800000,0.0639,0.065,0.06058,0.06162,9167486.0,1770595199999],[1770595200000,0.06162,0.06307,0.05987,0.0622,13211909.0,1770681599999],[1770681600000,0.06221,0.06398,0.06024,0.06269,9608970.0,1770767999999],[1770768000000,0.06272,0.0759,0.06252,0.06706,79842204.0,1770854399999],[1770854400000,0.06705,0.06869,0.065,0.06765,12579037.0,1770940799999],[1770940800000,0.06766,0.06963,0.06589,0.06918,8790739.0,1771027199999],[1771027200000,0.06915,0.07245,0.0681,0.07043,10753265.0,1771113599999],[1771113600000,0.0705,0.07547,0.06891,0.07319,13332978.0,1771199999999],[1771200000000,0.07324,0.09626,0.07014,0.09019,194098461.0,1771286399999],[1771286400000,0.09019,0.09761,0.072,0.07406,389358668.0,1771372799999],[1771372800000,0.07404,0.0778,0.06884,0.07355,88091597.0,1771459199999],[1771459200000,0.07356,0.078,0.07182,0.07402,28864823.0,1771545599999],[1771545600000,0.07404,0.0742,0.06787,0.07059,17651264.0,1771631999999],[1771632000000,0.07058,0.07195,0.06958,0.07006,13469448.0,1771718399999],[1771718400000,0.07007,0.07182,0.06934,0.07016,5731010.0,1771804799999],[1771804800000,0.07017,0.07262,0.0687,0.07201,10374689.0,1771891199999],[1771891200000,0.07192,0.07535,0.06618,0.06849,22671277.0,1771977599999],[1771977600000,0.06845,0.08244,0.06773,0.0785,16706078.0,1772063999999],[1772064000000,0.07859,0.0822,0.07519,0.08024,19996538.0,1772150399999],[1772150400000,0.08033,0.08119,0.07585,0.07731,6421733.0,1772236799999],[1772236800000,0.07724,0.07772,0.06827,0.06991,13430287.0,1772323199999],[1772323200000,0.06991,0.07133,0.06225,0.06526,27949438.0,1772409599999],[1772409600000,0.06523,0.06895,0.06489,0.0664,9762032.0,1772495999999],[1772496000000,0.06648,0.07358,0.06442,0.06914,25851897.0,1772582399999],[1772582400000,0.06914,0.07606,0.0685,0.07274,11304789.0,1772668799999],[1772668800000,0.0728,0.07345,0.06834,0.07212,10643302.0,1772755199999],[1772755200000,0.07211,0.0766,0.07162,0.07358,9493543.0,1772841599999],[1772841600000,0.07358,0.07996,0.07226,0.07695,14766519.0,1772927999999],[1772928000000,0.07693,0.0795,0.07586,0.07651,8121524.0,1773014399999],[1773014400000,0.07646,0.11348,0.07636,0.10641,1001302354.0,1773100799999],[1773100800000,0.10639,0.14386,0.097,0.12906,1010049081.0,1773187199999],[1773187200000,0.12906,0.154,0.12528,0.14784,392077153.0,1773273599999],[1773273600000,0.14777,0.1508,0.11815,0.12338,297984233.0,1773359999999],[1773360000000,0.12337,0.13934,0.12337,0.12638,104203263.0,1773446399999],[1773446400000,0.12638,0.144,0.12082,0.14033,107157969.0,1773532799999],[1773532800000,0.14032,0.14967,0.13011,0.13428,110187822.0,1773619199999],[1773619200000,0.13428,0.17999,0.13261,0.16456,371105126.0,1773705599999],[1773705600000,0.16455,0.17569,0.15841,0.16449,109987435.0,1773791999999],[1773792000000,0.16449,0.17459,0.15461,0.16495,78300973.0,1773878399999],[1773878400000,0.16495,0.2196,0.16426,0.18887,212293096.0,1773964799999],[1773964800000,0.18887,0.2083,0.17837,0.20011,97876087.0,1774051199999],[1774051200000,0.20011,0.20649,0.19551,0.20123,43575761.0,1774137599999],[1774137600000,0.20124,0.3548,0.19495,0.27132,287935539.0,1774223999999],[1774224000000,0.2713,0.297,0.2136,0.25696,246432098.0,1774310399999],[1774310400000,0.25698,0.32499,0.24106,0.30364,326369422.0,1774396799999],[1774396800000,0.30374,0.31983,0.27112,0.27981,141692692.0,1774483199999],[1774483200000,0.27982,0.30887,0.26453,0.28015,84869339.0,1774569599999],[1774569600000,0.28015,0.34594,0.27735,0.33145,132085530.0,1774655999999],[1774656000000,0.33145,0.40162,0.30481,0.33715,280076500.0,1774742399999],[1774742400000,0.33715,0.38985,0.31636,0.35787,151413297.0,1774828799999],[1774828800000,0.35788,0.395,0.306,0.3194,240851547.0,1774915199999],[1774915200000,0.3194,0.35074,0.29678,0.33675,149393330.0,1775001599999],[1775001600000,0.33672,0.4749,0.33252,0.41656,315260436.0,1775087999999],[1775088000000,0.41654,0.47978,0.40236,0.44935,164627909.0,1775174399999],[1775174400000,0.44935,0.57815,0.41,0.56154,282099916.0,1775260799999],[1775260800000,0.56153,0.61981,0.51025,0.56029,179409123.0,1775347199999],[1775347200000,0.56032,0.68326,0.45905,0.55537,240911967.0,1775433599999],[1775433600000,0.55539,0.6448,0.53434,0.6036,107136317.0,1775519999999],[1775520000000,0.604,0.6209,0.4718,0.5092,164222701.0,1775606399999],[1775606400000,0.5094,0.7345,0.4743,0.7012,258475768.0,1775692799999],[1775692800000,0.7011,0.7572,0.0593,0.3782,3877463994.0,1775779199999],[1775779200000,0.3781,0.668,0.3425,0.6069,1114093768.0,1775865599999],[1775865600000,0.607,0.9385,0.4571,0.7527,850982021.0,1775951999999],[1775952000000,0.7527,0.9875,0.7123,0.8153,496348071.0,1776038399999],[1776038400000,0.8149,1.0252,0.6201,0.7743,377332847.0,1776124799999],[1776124800000,0.7744,1.014,0.0901,0.1153,2464234795.0,1776211199999],[1776211200000,0.1152,0.1534,0.0865,0.0908,1770450346.0,1776297599999],[1776297600000,0.0908,0.135,0.0891,0.1231,862665455.0,1776383999999],[1776384000000,0.1232,0.125,0.0932,0.0951,350039280.0,1776470399999],[1776470400000,0.0952,0.1025,0.0712,0.0777,406187000.0,1776556799999],[1776556800000,0.0777,0.0792,0.0628,0.0655,308674630.0,1776643199999],[1776643200000,0.0655,0.079,0.0602,0.0712,288569414.0,1776729599999],[1776729600000,0.0712,0.0976,0.0705,0.0777,734039114.0,1776815999999],[1776816000000,0.0776,0.0806,0.0702,0.0718,192791730.0,1776902399999],[1776902400000,0.0717,0.0726,0.067,0.0701,125941722.0,1776988799999],[1776988800000,0.0701,0.075,0.0656,0.0665,97690715.0,1777075199999],[1777075200000,0.0665,0.0682,0.0623,0.064,89898780.0,1777161599999],[1777161600000,0.064,0.0666,0.0622,0.0653,63917329.0,1777247999999],[1777248000000,0.0653,0.0674,0.063,0.0648,82540944.0,1777334399999],[1777334400000,0.0647,0.0671,0.0638,0.0648,53762726.0,1777420799999],[1777420800000,0.0648,0.0651,0.055,0.0595,101552428.0,1777507199999],[1777507200000,0.0595,0.067,0.0571,0.0628,183002467.0,1777593599999],[1777593600000,0.0629,0.0665,0.062,0.0624,77232238.0,1777679999999],[1777680000000,0.0624,0.0625,0.0582,0.0587,65319607.0,1777766399999],[1777766400000,0.0587,0.0598,0.0562,0.0583,52487472.0,1777852799999],[1777852800000,0.0583,0.0641,0.0566,0.0598,128151411.0,1777939199999],[1777939200000,0.0598,0.0617,0.0582,0.061,74839771.0,1778025599999],[1778025600000,0.061,0.0617,0.0572,0.0588,54060113.0,1778111999999],[1778112000000,0.0588,0.0598,0.0573,0.0593,48736409.0,1778198399999],[1778198400000,0.0592,0.0627,0.0587,0.0618,55888069.0,1778284799999],[1778284800000,0.0618,0.0635,0.0608,0.063,53913012.0,1778371199999],[1778371200000,0.063,0.0635,0.0582,0.0602,47435268.0,1778457599999],[1778457600000,0.0603,0.0604,0.0577,0.0584,40891145.0,1778543999999],[1778544000000,0.0583,0.0598,0.0571,0.0588,44653106.0,1778630399999],[1778630400000,0.0588,0.0597,0.0531,0.0539,99566017.0,1778716799999],[1778716800000,0.0539,0.0544,0.0507,0.0525,97325242.0,1778803199999],[1778803200000,0.0526,0.0537,0.0476,0.0493,89950117.0,1778889599999],[1778889600000,0.0493,0.0497,0.0446,0.048,56433159.0,1778975999999],[1778976000000,0.048,0.0496,0.044,0.0462,42444341.0,1779062399999],[1779062400000,0.0462,0.0473,0.0453,0.0464,42138054.0,1779148799999],[1779148800000,0.0464,0.0476,0.0459,0.0463,33441187.0,1779235199999],[1779235200000,0.0463,0.0475,0.0456,0.046,36595190.0,1779321599999],[1779321600000,0.046,0.0476,0.0456,0.0474,50460456.0,1779407999999],[1779408000000,0.0473,0.048,0.0432,0.0437,62180642.0,1779494399999],[1779494400000,0.0437,0.0477,0.0424,0.0461,83394703.0,1779580799999],[1779580800000,0.0461,0.0474,0.0439,0.0455,58263277.0,1779667199999],[1779667200000,0.0454,0.0461,0.0431,0.0434,33477084.0,1779753599999],[1779753600000,0.0433,0.0449,0.0411,0.0414,59631060.0,1779839999999],[1779840000000,0.0414,0.043,0.0403,0.0407,40500827.0,1779926399999],[1779926400000,0.0407,0.0408,0.0355,0.0374,114269906.0,1780012799999],[1780012800000,0.0375,0.0381,0.0357,0.0371,52035660.0,1780099199999],[1780099200000,0.0372,0.0461,0.037,0.0451,108846385.0,1780185599999],[1780185600000,0.0452,0.049,0.0425,0.0468,233511412.0,1780271999999],[1780272000000,0.0469,0.0473,0.0378,0.0396,159200723.0,1780358399999],[1780358400000,0.0396,0.0398,0.0349,0.0359,86952917.0,1780444799999],[1780444800000,0.036,0.0381,0.0356,0.0366,62863055.0,1780531199999],[1780531200000,0.0365,0.0368,0.0269,0.03113,158515116.0,1780617599999],[1780617600000,0.03114,0.03145,0.02689,0.02867,140978338.0,1780703999999],[1780704000000,0.02867,0.0292,0.027,0.02824,66998380.0,1780790399999],[1780790400000,0.02823,0.0317,0.028,0.03054,95539253.0,1780876799999],[1780876800000,0.03051,0.04056,0.02946,0.03498,346941369.0,1780963199999],[1780963200000,0.03501,0.03599,0.03008,0.0306,159994910.0,1781049599999],[1781049600000,0.0306,0.03168,0.02927,0.031,71739499.0,1781135999999],[1781136000000,0.031,0.03273,0.03007,0.03251,64973599.0,1781222399999],[1781222400000,0.03251,0.03753,0.03143,0.03617,133021414.0,1781308799999],[1781308800000,0.03618,0.0363,0.02932,0.02989,129450872.0,1781395199999],[1781395200000,0.02988,0.03103,0.0279,0.02934,77999398.0,1781481599999],[1781481600000,0.02934,0.0315,0.02918,0.02944,66587282.0,1781567999999],[1781568000000,0.02943,0.03052,0.02824,0.03028,66404748.0,1781654399999],[1781654400000,0.03028,0.03292,0.0291,0.03288,84031686.0,1781740799999],[1781740800000,0.03287,0.03327,0.02813,0.02939,84870959.0,1781827199999],[1781827200000,0.02939,0.03137,0.02852,0.02869,42756344.0,1781913599999],[1781913600000,0.02866,0.02899,0.02727,0.02828,51813520.0,1781999999999],[1782000000000,0.02828,0.02968,0.02595,0.02683,107726130.0,1782086399999],[1782086400000,0.02682,0.02824,0.02565,0.02623,52837378.0,1782172799999],[1782172800000,0.02625,0.02727,0.02459,0.02701,61254512.0,1782259199999],[1782259200000,0.02701,0.0273,0.0232,0.02519,91098869.0,1782345599999],[1782345600000,0.0252,0.02537,0.02251,0.02406,65532869.0,1782431999999],[1782432000000,0.02406,0.0279,0.02316,0.02629,76628796.0,1782518399999],[1782518400000,0.02631,0.02658,0.02553,0.02564,32193190.0,1782604799999],[1782604800000,0.02562,0.02711,0.02474,0.02578,40652354.0,1782691199999],[1782691200000,0.02578,0.02825,0.02538,0.02643,76933093.0,1782777599999],[1782777600000,0.02644,0.02844,0.02573,0.02687,69173108.0,1782863999999],[1782864000000,0.02686,0.02827,0.02609,0.02741,66018413.0,1782950399999],[1782950400000,0.02741,0.02831,0.02702,0.02746,43953503.0,1783036799999],[1783036800000,0.02745,0.03,0.0274,0.0287,53256024.0,1783123199999],[1783123200000,0.0287,0.02879,0.0277,0.02789,34026504.0,1783209599999],[1783209600000,0.02788,0.028,0.02665,0.02705,26606881.0,1783295999999],[1783296000000,0.02706,0.02721,0.0255,0.02645,43904979.0,1783382399999],[1783382400000,0.02645,0.02714,0.0235,0.0242,60039539.0,1783468799999],[1783468800000,0.02425,0.02459,0.02207,0.02303,54025228.0,1783555199999],[1783555200000,0.02303,0.02497,0.02268,0.02432,51963717.0,1783641599999],[1783641600000,0.02434,0.02485,0.02364,0.02397,27507070.0,1783727999999],[1783728000000,0.02398,0.02437,0.02344,0.02346,22537290.0,1783814399999],[1783814400000,0.02348,0.02403,0.02277,0.02293,25057742.0,1783900799999],[1783900800000,0.02293,0.02401,0.02204,0.02344,44543448.0,1783987199999],[1783987200000,0.02347,0.02446,0.02255,0.02382,30414131.0,1784073599999],[1784073600000,0.02383,0.02422,0.02325,0.02345,25086213.0,1784159999999],[1784160000000,0.02345,0.02445,0.02325,0.02358,33609261.0,1784246399999],[1784246400000,0.02359,0.02377,0.02212,0.0226,33498897.0,1784332799999],[1784332800000,0.0226,0.02815,0.02222,0.02745,265931056.0,1784419199999],[1784419200000,0.02745,0.03406,0.02456,0.02497,1011414726.0,1784505599999],[1784505600000,0.02497,0.02661,0.02434,0.02545,149228653.0,1784591999999],[1784592000000,0.02543,0.02618,0.02415,0.02549,64057344.0,1784678399999],[1784678400000,0.0255,0.0288,0.02523,0.02668,185260481.0,1784764799999],[1784764800000,0.02668,0.02761,0.02647,0.02726,66102624.0,1784851199999],[1784851200000,0.02727,0.02932,0.02583,0.02697,75104405.0,1784937599999],[1784937600000,0.02697,0.02927,0.02688,0.02904,66257883.0,1785023999999],[1785024000000,0.02904,0.02945,0.02739,0.02825,33791517.0,1785110399999],[1785110400000,0.02826,0.02871,0.02537,0.02596,42610213.0,1785196799999],[1785196800000,0.02597,0.02665,0.02553,0.02599,27711548.0,1785283199999],[1785283200000,0.026,0.02626,0.02423,0.02478,31039236.0,1785369599999],[1785369600000,0.02477,0.02759,0.02467,0.02543,39214257.0,1785455999999],[1785456000000,0.02544,0.02799,0.02509,0.02724,38770360.0,1785542399999],[1785542400000,0.02725,0.02814,0.02692,0.02702,30153529.0,1785628799999],[1785628800000,0.02701,0.02843,0.02651,0.02732,32544889.0,1785715199999],[1785715200000,0.02732,0.02833,0.0266,0.02762,25259561.0,1785801599999],[1785801600000,0.02762,0.02814,0.02687,0.02701,21910401.0,1785887999999],[1785888000000,0.02701,0.03145,0.02684,0.02735,79619794.0,1785974399999],[1785974400000,0.02735,0.035,0.02711,0.03285,160246408.0,1786060799999],[1786060800000,0.03285,0.03293,0.02902,0.03103,91702015.0,1786147199999],[1786147200000,0.03103,0.03363,0.0297,0.03122,45289855.0,1786233599999],[1786233600000,0.0312,0.0327,0.03097,0.03127,39432105.0,1786319999999],[1786320000000,0.03125,0.03802,0.03111,0.03644,166547568.0,1786406399999],[1786406400000,0.0365,0.03854,0.03187,0.03339,146354086.0,1786492799999],[1786492800000,0.0334,0.03423,0.03215,0.03323,34718280.0,1786579199999],[1786579200000,0.03322,0.03505,0.0305,0.03253,59752323.0,1786665599999],[1786665600000,0.03253,0.03274,0.03052,0.03224,27006388.0,1786751999999],[1786752000000,0.03223,0.03484,0.03198,0.03337,36851321.0,1786838399999],[1786838400000,0.03337,0.03589,0.03307,0.03516,37600123.0,1786924799999],[1786924800000,0.03516,0.03698,0.03278,0.03287,42737852.0,1787011199999],[1787011200000,0.03288,0.03586,0.03139,0.03514,41617852.0,1787097599999],[1787097600000,0.0351,0.03697,0.03386,0.03597,87796298.0,1787183999999],[1787184000000,0.03597,0.03649,0.03326,0.03388,34990900.0,1787270399999],[1787270400000,0.03388,0.03471,0.03218,0.03296,38836521.0,1787356799999],[1787356800000,0.03294,0.03481,0.02452,0.02953,69534699.0,1787443199999],[1787443200000,0.02953,0.03014,0.02818,0.0297,33926948.0,1787529599999],[1787529600000,0.0297,0.02987,0.0282,0.02849,29042339.0,1787615999999],[1787616000000,0.02849,0.02973,0.02839,0.0286,27812141.0,1787702399999],[1787702400000,0.02859,0.03995,0.02846,0.03966,508379217.0,1787788799999],[1787788800000,0.03966,0.05407,0.0332,0.03551,1426800059.0,1787875199999],[1787875200000,0.03549,0.03763,0.0315,0.03216,188988128.0,1787961599999],[1787961600000,0.03217,0.0358,0.03207,0.03341,91506475.0,1788047999999],[1788048000000,0.03341,0.03419,0.03259,0.03355,50619590.0,1788134399999],[1788134400000,0.03356,0.03455,0.03284,0.03321,47158830.0,1788220799999],[1788220800000,0.03323,0.0338,0.02816,0.03149,74105622.0,1788307199999],[1788307200000,0.03149,0.03249,0.03036,0.03189,36856095.0,1788393599999],[1788393600000,0.03188,0.03346,0.0313,0.0331,31069932.0,1788479999999],[1788480000000,0.0331,0.03499,0.03278,0.03467,33793678.0,1788566399999],[1788566400000,0.03467,0.03625,0.03436,0.03507,30522343.0,1788652799999],[1788652800000,0.03507,0.03522,0.03327,0.03401,26526255.0,1788739199999],[1788739200000,0.03401,0.03433,0.03298,0.03365,21249053.0,1788825599999],[1788825600000,0.03365,0.03526,0.0332,0.03376,36099327.0,1788911999999],[1788912000000,0.03375,0.03426,0.02634,0.02966,53790012.0,1788998399999],[1788998400000,0.02965,0.02998,0.02786,0.02883,36155121.0,1789084799999],[1789084800000,0.02883,0.03,0.02846,0.02947,39029700.0,1789171199999],[1789171200000,0.02947,0.03,0.02879,0.02929,23898548.0,1789257599999],[1789257600000,0.02929,0.02984,0.02817,0.02862,22759646.0,1789343999999],[1789344000000,0.02862,0.03213,0.02794,0.02985,54458863.0,1789430399999],[1789430400000,0.02987,0.03216,0.02975,0.03096,78001131.0,1789516799999],[1789516800000,0.03096,0.03103,0.02918,0.02986,27669116.0,1789603199999],[1789603200000,0.02985,0.03024,0.02922,0.02963,16443937.0,1789689599999],[1789689600000,0.02963,0.03069,0.02858,0.0306,25872432.0,1789775999999],[1789776000000,0.0306,0.03616,0.03013,0.03449,129607622.0,1789862399999],[1789862400000,0.03449,0.03507,0.0324,0.03294,67137420.0,1789948799999],[1789948800000,0.03294,0.03523,0.0324,0.03384,43643628.0,1790035199999],[1790035200000,0.03383,0.03427,0.03253,0.03375,28425643.0,1790121599999],[1790121600000,0.03376,0.0413,0.03347,0.03576,211587624.0,1790207999999],[1790208000000,0.03575,0.03613,0.03401,0.03515,55731067.0,1790294399999],[1790294400000,0.03517,0.03853,0.03456,0.03719,63423173.0,1790380799999],[1790380800000,0.03717,0.03889,0.03614,0.03859,43992777.0,1790467199999],[1790467200000,0.03859,0.0399,0.03732,0.0379,36443141.0,1790553599999],[1790553600000,0.03788,0.03822,0.03411,0.03533,39279506.0,1790639999999],[1790640000000,0.03535,0.03734,0.03419,0.03707,32150439.0,1790726399999],[1790726400000,0.03706,0.03749,0.03439,0.03564,30615737.0,1790812799999],[1790812800000,0.03564,0.03685,0.03521,0.03645,31832992.0,1790899199999],[1790899200000,0.03644,0.03651,0.03411,0.03621,34895573.0,1790985599999],[1790985600000,0.03621,0.03747,0.03497,0.03545,30116366.0,1791071999999],[1791072000000,0.03546,0.03935,0.03473,0.03682,99953604.0,1791158399999],[1791158400000,0.03683,0.03814,0.03591,0.03723,37731572.0,1791244799999],[1791244800000,0.03723,0.03801,0.03593,0.03655,29009072.0,1791331199999],[1791331200000,0.03654,0.0366,0.0326,0.03463,48441989.0,1791417599999],[1791417600000,0.03463,0.03468,0.02986,0.03138,43947862.0,1791503999999],[1791504000000,0.03139,0.03504,0.03124,0.03364,34853964.0,1791590399999],[1791590400000,0.03362,0.03827,0.03298,0.03528,63296222.0,1791676799999],[1791676800000,0.03527,0.03537,0.03403,0.03465,18791884.0,1791763199999],[1791763200000,0.03465,0.03471,0.03205,0.03208,24846212.0,1791849599999],[1791849600000,0.03209,0.03704,0.03024,0.03351,46889757.0,1791935999999],[1791936000000,0.03351,0.034,0.03055,0.03273,37211609.0,1792022399999],[1792022400000,0.03274,0.03755,0.0314,0.03592,221328654.0,1792108799999],[1792108800000,0.03592,0.0441,0.0349,0.04101,299789493.0,1792195199999],[1792195200000,0.04098,0.04371,0.03679,0.04154,200629226.0,1792281599999],[1792281600000,0.04153,0.06452,0.0404,0.05591,2655334419.0,1792367999999],[1792368000000,0.05591,0.0595,0.04172,0.04268,1490498740.0,1792454399999],[1792454400000,0.04267,0.06415,0.03922,0.0602,944415610.0,1792540799999],[1792540800000,0.06015,0.06898,0.05506,0.06381,992068412.0,1792627199999],[1792627200000,0.0638,0.06586,0.05692,0.0598,265487678.0,1792713599999],[1792713600000,0.05979,0.07892,0.05932,0.06635,457238056.0,1792799999999],[1792800000000,0.06634,0.07816,0.06038,0.07058,362223729.0,1792886399999],[1792886400000,0.0706,0.08662,0.06883,0.08204,407837812.0,1792972799999],[1792972800000,0.08205,0.09697,0.06638,0.09038,1055199977.0,1793059199999],[1793059200000,0.09032,0.09442,0.07748,0.07921,264673820.0,1793145599999],[1793145600000,0.07921,0.08996,0.07877,0.08863,155545672.0,1793231999999],[1793232000000,0.08864,0.09377,0.08574,0.08963,126127872.0,1793318399999],[1793318400000,0.0896,0.09048,0.07675,0.07843,108683341.0,1793404799999],[1793404800000,0.07841,0.0876,0.07577,0.08358,54645910.0,1793491199999],[1793491200000,0.08354,0.0912,0.08088,0.08414,50987922.0,1793577599999],[1793577600000,0.08415,0.13487,0.08203,0.11574,2254249180.0,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴上持续上行","previous_phase":"零轴上开始回落","bars_in_phase":1,"dif":0.014877969953649595,"dea":0.012021826179015229,"atr":0.014739774674909969,"dif_atr":1.0093756710524797},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"UNIUSDT","candles":[[1767830400000,5.723,5.818,5.385,5.483,26493964.0,1767916799999],[1767916800000,5.483,5.574,5.345,5.465,20975709.0,1768003199999],[1768003200000,5.465,5.553,5.42,5.471,10004595.0,1768089599999],[1768089600000,5.472,5.537,5.368,5.451,9054426.0,1768175999999],[1768176000000,5.451,5.605,5.278,5.364,17163201.0,1768262399999],[1768262400000,5.364,5.804,5.344,5.729,18656964.0,1768348799999],[1768348800000,5.728,5.849,5.643,5.68,18209315.0,1768435199999],[1768435200000,5.68,5.683,5.221,5.346,24007452.0,1768521599999],[1768521600000,5.347,5.357,5.124,5.312,15370835.0,1768607999999],[1768608000000,5.312,5.442,5.303,5.349,8249285.0,1768694399999],[1768694400000,5.349,5.394,5.083,5.093,12370345.0,1768780799999],[1768780800000,5.093,5.093,4.553,5.023,24395963.0,1768867199999],[1768867200000,5.023,5.026,4.691,4.797,21825049.0,1768953599999],[1768953600000,4.798,5.065,4.756,4.935,20291737.0,1769039999999],[1769040000000,4.936,4.992,4.766,4.835,11456219.0,1769126399999],[1769126400000,4.835,4.982,4.763,4.869,12072434.0,1769212799999],[1769212800000,4.868,4.913,4.822,4.852,5239883.0,1769299199999],[1769299200000,4.852,4.893,4.56,4.633,15733431.0,1769385599999],[1769385600000,4.634,4.76,4.481,4.708,22277300.0,1769471999999],[1769472000000,4.708,4.815,4.628,4.798,14317228.0,1769558399999],[1769558400000,4.798,4.875,4.75,4.819,11562929.0,1769644799999],[1769644800000,4.819,4.832,4.282,4.393,23475849.0,1769731199999],[1769731200000,4.394,4.416,4.137,4.274,22171803.0,1769817599999],[1769817600000,4.274,4.305,3.588,3.959,37802685.0,1769903999999],[1769904000000,3.959,4.024,3.749,3.836,21223261.0,1769990399999],[1769990400000,3.835,3.998,3.702,3.923,24621352.0,1770076799999],[1770076800000,3.924,4.025,3.69,3.858,26612807.0,1770163199999],[1770163200000,3.857,3.961,3.639,3.799,28575993.0,1770249599999],[1770249600000,3.799,3.835,3.121,3.165,65239446.0,1770335999999],[1770336000000,3.166,3.629,2.831,3.549,56193213.0,1770422399999],[1770422400000,3.549,3.646,3.427,3.536,20647790.0,1770508799999],[1770508800000,3.536,3.55,3.434,3.465,9707252.0,1770595199999],[1770595200000,3.466,3.581,3.307,3.492,13582693.0,1770681599999],[1770681600000,3.492,3.497,3.314,3.358,11042623.0,1770767999999],[1770768000000,3.359,4.59,3.219,3.365,149547477.0,1770854399999],[1770854400000,3.366,3.493,3.139,3.244,61298483.0,1770940799999],[1770940800000,3.245,3.493,3.204,3.396,35037115.0,1771027199999],[1771027200000,3.395,3.731,3.373,3.626,28996965.0,1771113599999],[1771113600000,3.625,3.675,3.389,3.47,27377231.0,1771199999999],[1771200000000,3.47,3.625,3.419,3.599,21504539.0,1771286399999],[1771286400000,3.599,3.628,3.448,3.522,17403718.0,1771372799999],[1771372800000,3.522,3.604,3.358,3.401,19085324.0,1771459199999],[1771459200000,3.401,3.465,3.29,3.389,17673657.0,1771545599999],[1771545600000,3.39,3.495,3.305,3.489,18997080.0,1771631999999],[1771632000000,3.489,3.709,3.465,3.607,16748708.0,1771718399999],[1771718400000,3.606,3.627,3.43,3.489,15057310.0,1771804799999],[1771804800000,3.488,3.563,3.272,3.344,27363962.0,1771891199999],[1771891200000,3.344,3.401,3.255,3.336,20659857.0,1771977599999],[1771977600000,3.335,4.298,3.328,4.053,50612502.0,1772063999999],[1772064000000,4.052,4.089,3.706,3.875,34346709.0,1772150399999],[1772150400000,3.876,3.944,3.668,3.739,18580719.0,1772236799999],[1772236800000,3.739,3.89,3.535,3.808,24561905.0,1772323199999],[1772323200000,3.808,3.972,3.662,3.745,22922957.0,1772409599999],[1772409600000,3.746,4.045,3.711,3.926,23168560.0,1772495999999],[1772496000000,3.927,3.939,3.743,3.91,16881648.0,1772582399999],[1772582400000,3.911,4.087,3.855,3.974,22576465.0,1772668799999],[1772668800000,3.974,4.092,3.922,3.967,19046097.0,1772755199999],[1772755200000,3.968,4.017,3.805,3.845,15049963.0,1772841599999],[1772841600000,3.846,3.866,3.727,3.77,9508173.0,1772927999999],[1772928000000,3.769,3.794,3.608,3.657,13223927.0,1773014399999],[1773014400000,3.658,3.99,3.655,3.858,20175952.0,1773100799999],[1773100800000,3.858,3.996,3.822,3.841,15908942.0,1773187199999],[1773187200000,3.841,3.966,3.801,3.897,13104273.0,1773273599999],[1773273600000,3.897,3.949,3.838,3.915,11967337.0,1773359999999],[1773360000000,3.915,4.207,3.903,4.001,20160232.0,1773446399999],[1773446400000,4.001,4.018,3.901,3.944,8061390.0,1773532799999],[1773532800000,3.945,4.112,3.913,4.067,10067896.0,1773619199999],[1773619200000,4.067,4.193,3.967,4.154,27749631.0,1773705599999],[1773705600000,4.155,4.172,3.94,3.954,15942217.0,1773791999999],[1773792000000,3.954,4.014,3.614,3.679,21728126.0,1773878399999],[1773878400000,3.679,3.719,3.496,3.578,16154469.0,1773964799999],[1773964800000,3.577,3.646,3.541,3.603,13942591.0,1774051199999],[1774051200000,3.602,3.627,3.455,3.483,9704270.0,1774137599999],[1774137600000,3.483,3.536,3.408,3.469,11452639.0,1774223999999],[1774224000000,3.469,3.681,3.433,3.585,22947519.0,1774310399999],[1774310400000,3.584,3.621,3.525,3.605,10697008.0,1774396799999],[1774396800000,3.606,3.758,3.58,3.706,13504252.0,1774483199999],[1774483200000,3.705,3.717,3.477,3.524,12574454.0,1774569599999],[1774569600000,3.525,3.552,3.361,3.386,11312438.0,1774655999999],[1774656000000,3.385,3.449,3.352,3.381,7462612.0,1774742399999],[1774742400000,3.38,3.426,3.251,3.352,10598596.0,1774828799999],[1774828800000,3.353,3.577,3.35,3.478,13752731.0,1774915199999],[1774915200000,3.478,3.591,3.446,3.541,12943019.0,1775001599999],[1775001600000,3.542,3.67,3.531,3.565,11058085.0,1775087999999],[1775088000000,3.565,3.595,3.093,3.171,51996360.0,1775174399999],[1775174400000,3.171,3.255,3.141,3.169,14613903.0,1775260799999],[1775260800000,3.169,3.179,3.094,3.124,11827442.0,1775347199999],[1775347200000,3.123,3.159,3.038,3.146,11719479.0,1775433599999],[1775433600000,3.146,3.207,3.068,3.094,13749378.0,1775519999999],[1775520000000,3.093,3.321,3.011,3.284,20823643.0,1775606399999],[1775606400000,3.284,3.3,3.107,3.117,15873754.0,1775692799999],[1775692800000,3.118,3.217,3.045,3.105,17259361.0,1775779199999],[1775779200000,3.105,3.197,3.085,3.163,12160613.0,1775865599999],[1775865600000,3.164,3.219,3.112,3.147,9164563.0,1775951999999],[1775952000000,3.147,3.156,3.001,3.016,13122529.0,1776038399999],[1776038400000,3.016,3.256,3.005,3.233,17706466.0,1776124799999],[1776124800000,3.234,3.249,3.088,3.128,14842908.0,1776211199999],[1776211200000,3.129,3.26,3.116,3.222,10383099.0,1776297599999],[1776297600000,3.222,3.468,3.194,3.427,22167499.0,1776383999999],[1776384000000,3.427,3.58,3.322,3.45,19193880.0,1776470399999],[1776470400000,3.449,3.477,3.323,3.347,13263895.0,1776556799999],[1776556800000,3.348,3.359,3.203,3.229,12860691.0,1776643199999],[1776643200000,3.23,3.334,3.194,3.23,12956010.0,1776729599999],[1776729600000,3.231,3.293,3.183,3.269,11524349.0,1776815999999],[1776816000000,3.27,3.438,3.255,3.314,12626398.0,1776902399999],[1776902400000,3.314,3.327,3.206,3.291,13861647.0,1776988799999],[1776988800000,3.292,3.309,3.218,3.25,9883368.0,1777075199999],[1777075200000,3.249,3.278,3.222,3.256,6706366.0,1777161599999],[1777161600000,3.257,3.308,3.227,3.28,7148171.0,1777247999999],[1777248000000,3.281,3.36,3.172,3.25,15071070.0,1777334399999],[1777334400000,3.25,3.278,3.188,3.241,7942066.0,1777420799999],[1777420800000,3.241,3.327,3.101,3.19,14238783.0,1777507199999],[1777507200000,3.19,3.225,3.141,3.184,7001763.0,1777593599999],[1777593600000,3.185,3.276,3.184,3.201,9171256.0,1777679999999],[1777680000000,3.202,3.28,3.19,3.255,6601770.0,1777766399999],[1777766400000,3.254,3.274,3.206,3.232,7137593.0,1777852799999],[1777852800000,3.232,3.452,3.207,3.271,25251917.0,1777939199999],[1777939200000,3.272,3.397,3.268,3.356,11726968.0,1778025599999],[1778025600000,3.356,3.553,3.336,3.472,17709024.0,1778111999999],[1778112000000,3.472,3.508,3.374,3.432,14494116.0,1778198399999],[1778198400000,3.432,3.732,3.383,3.709,26406840.0,1778284799999],[1778284800000,3.709,3.824,3.615,3.807,21438341.0,1778371199999],[1778371200000,3.806,4.169,3.674,3.991,64664794.0,1778457599999],[1778457600000,3.992,4.007,3.812,3.893,23303826.0,1778543999999],[1778544000000,3.894,3.903,3.683,3.763,16677366.0,1778630399999],[1778630400000,3.762,3.844,3.577,3.621,16403893.0,1778716799999],[1778716800000,3.62,3.815,3.558,3.73,14156040.0,1778803199999],[1778803200000,3.73,3.757,3.519,3.599,14773072.0,1778889599999],[1778889600000,3.599,3.618,3.452,3.484,10760300.0,1778975999999],[1778976000000,3.483,3.609,3.376,3.468,11911632.0,1779062399999],[1779062400000,3.469,3.549,3.353,3.543,19475205.0,1779148799999],[1779148800000,3.543,3.587,3.432,3.449,10632733.0,1779235199999],[1779235200000,3.449,3.665,3.423,3.612,20045897.0,1779321599999],[1779321600000,3.613,3.69,3.523,3.605,17309867.0,1779407999999],[1779408000000,3.606,3.682,3.373,3.4,26072826.0,1779494399999],[1779494400000,3.401,3.569,3.257,3.462,27307715.0,1779580799999],[1779580800000,3.463,3.472,3.322,3.383,10079017.0,1779667199999],[1779667200000,3.384,3.441,3.305,3.325,23431716.0,1779753599999],[1779753600000,3.326,3.387,3.221,3.249,16825143.0,1779839999999],[1779840000000,3.25,3.32,3.051,3.091,30547881.0,1779926399999],[1779926400000,3.091,3.116,2.969,3.05,24649176.0,1780012799999],[1780012800000,3.05,3.092,2.944,3.017,29633031.0,1780099199999],[1780099200000,3.018,3.084,2.992,3.053,11468597.0,1780185599999],[1780185600000,3.054,3.07,2.942,3.024,14750018.0,1780271999999],[1780272000000,3.024,3.043,2.904,2.983,18658364.0,1780358399999],[1780358400000,2.984,2.985,2.731,2.799,28284828.0,1780444799999],[1780444800000,2.799,2.937,2.75,2.799,25019119.0,1780531199999],[1780531200000,2.798,2.826,2.566,2.653,28883690.0,1780617599999],[1780617600000,2.652,2.665,2.338,2.459,41761808.0,1780703999999],[1780704000000,2.459,2.485,2.314,2.464,16545939.0,1780790399999],[1780790400000,2.465,2.628,2.46,2.571,17939209.0,1780876799999],[1780876800000,2.57,2.607,2.495,2.514,16087491.0,1780963199999],[1780963200000,2.514,2.544,2.435,2.476,15058758.0,1781049599999],[1781049600000,2.477,2.516,2.365,2.394,20822138.0,1781135999999],[1781136000000,2.394,2.57,2.393,2.495,19698851.0,1781222399999],[1781222400000,2.496,2.561,2.475,2.498,15579287.0,1781308799999],[1781308800000,2.499,2.583,2.481,2.555,10287159.0,1781395199999],[1781395200000,2.555,2.598,2.464,2.59,13332480.0,1781481599999],[1781481600000,2.59,2.848,2.56,2.845,26032844.0,1781567999999],[1781568000000,2.845,3.326,2.775,3.29,84054059.0,1781654399999],[1781654400000,3.29,3.728,3.159,3.224,145766759.0,1781740799999],[1781740800000,3.224,3.327,2.918,3.206,53409544.0,1781827199999],[1781827200000,3.205,3.209,2.993,3.082,28690494.0,1781913599999],[1781913600000,3.081,3.09,2.943,3.004,20189549.0,1781999999999],[1782000000000,3.004,3.129,2.949,2.983,17349234.0,1782086399999],[1782086400000,2.983,3.113,2.954,2.982,22054413.0,1782172799999],[1782172800000,2.982,3.009,2.794,2.922,22362404.0,1782259199999],[1782259200000,2.922,2.967,2.721,2.924,22148274.0,1782345599999],[1782345600000,2.924,3.034,2.741,2.883,25860594.0,1782431999999],[1782432000000,2.884,3.045,2.771,2.961,22495119.0,1782518399999],[1782518400000,2.962,3.065,2.903,2.922,11909447.0,1782604799999],[1782604800000,2.921,2.976,2.862,2.923,11237199.0,1782691199999],[1782691200000,2.923,3.015,2.88,2.89,20418813.0,1782777599999],[1782777600000,2.89,2.897,2.745,2.775,16085121.0,1782863999999],[1782864000000,2.776,2.881,2.715,2.788,18051770.0,1782950399999],[1782950400000,2.787,3.289,2.775,3.179,41571673.0,1783036799999],[1783036800000,3.178,3.31,3.15,3.207,25034957.0,1783123199999],[1783123200000,3.208,3.283,3.166,3.216,11664830.0,1783209599999],[1783209600000,3.216,3.221,3.096,3.173,10793506.0,1783295999999],[1783296000000,3.174,3.273,3.066,3.18,15766760.0,1783382399999],[1783382400000,3.18,3.314,3.104,3.19,15088457.0,1783468799999],[1783468800000,3.19,3.39,3.128,3.278,44253062.0,1783555199999],[1783555200000,3.277,3.436,3.243,3.392,27767028.0,1783641599999],[1783641600000,3.393,3.696,3.367,3.521,28791878.0,1783727999999],[1783728000000,3.522,3.846,3.456,3.655,29331906.0,1783814399999],[1783814400000,3.654,3.73,3.571,3.591,18952366.0,1783900799999],[1783900800000,3.592,3.663,3.447,3.551,27317354.0,1783987199999],[1783987200000,3.551,3.756,3.541,3.662,23873604.0,1784073599999],[1784073600000,3.663,3.7,3.573,3.616,17755054.0,1784159999999],[1784160000000,3.616,3.756,3.535,3.536,20472615.0,1784246399999],[1784246400000,3.536,3.654,3.434,3.638,17483889.0,1784332799999],[1784332800000,3.638,3.655,3.448,3.567,9654567.0,1784419199999],[1784419200000,3.568,3.572,3.46,3.515,7082621.0,1784505599999],[1784505600000,3.516,3.645,3.409,3.632,16065107.0,1784591999999],[1784592000000,3.632,3.74,3.62,3.718,14104572.0,1784678399999],[1784678400000,3.718,3.87,3.653,3.779,18052800.0,1784764799999],[1784764800000,3.78,3.883,3.736,3.755,15073007.0,1784851199999],[1784851200000,3.755,3.876,3.723,3.781,14607782.0,1784937599999],[1784937600000,3.781,3.825,3.605,3.667,11193683.0,1785023999999],[1785024000000,3.666,3.96,3.644,3.89,20643172.0,1785110399999],[1785110400000,3.89,3.938,3.672,3.706,18391547.0,1785196799999],[1785196800000,3.706,3.944,3.675,3.892,18468652.0,1785283199999],[1785283200000,3.892,4.081,3.734,3.989,27034219.0,1785369599999],[1785369600000,3.988,4.48,3.957,4.429,31629996.0,1785455999999],[1785456000000,4.429,4.575,4.216,4.346,38139062.0,1785542399999],[1785542400000,4.346,4.356,4.001,4.084,18533742.0,1785628799999],[1785628800000,4.084,4.292,4.073,4.168,16847504.0,1785715199999],[1785715200000,4.167,4.184,3.867,3.906,24555641.0,1785801599999],[1785801600000,3.907,3.94,3.781,3.851,20423177.0,1785887999999],[1785888000000,3.85,4.196,3.825,4.042,26409583.0,1785974399999],[1785974400000,4.043,4.146,3.953,4.015,20688133.0,1786060799999],[1786060800000,4.015,4.093,3.933,3.979,16376358.0,1786147199999],[1786147200000,3.979,4.046,3.952,4.006,6719750.0,1786233599999],[1786233600000,4.006,4.114,3.943,3.986,10998269.0,1786319999999],[1786320000000,3.986,4.088,3.901,3.942,15589858.0,1786406399999],[1786406400000,3.943,4.028,3.679,3.749,20505524.0,1786492799999],[1786492800000,3.749,3.804,3.452,3.572,35128378.0,1786579199999],[1786579200000,3.572,3.613,3.456,3.477,15408078.0,1786665599999],[1786665600000,3.477,3.527,3.162,3.198,29861895.0,1786751999999],[1786752000000,3.199,3.314,3.196,3.237,12281135.0,1786838399999],[1786838400000,3.237,3.338,3.212,3.271,9709966.0,1786924799999],[1786924800000,3.272,3.318,3.233,3.283,10294867.0,1787011199999],[1787011200000,3.284,3.311,3.218,3.293,11012260.0,1787097599999],[1787097600000,3.293,3.746,3.266,3.632,34680122.0,1787183999999],[1787184000000,3.633,3.812,3.564,3.761,31516421.0,1787270399999],[1787270400000,3.761,4.207,3.747,4.134,45263834.0,1787356799999],[1787356800000,4.134,4.454,3.7,4.299,54770717.0,1787443199999],[1787443200000,4.3,4.758,4.013,4.524,47536642.0,1787529599999],[1787529600000,4.525,4.541,4.232,4.331,38295926.0,1787615999999],[1787616000000,4.33,4.474,4.157,4.269,23837609.0,1787702399999],[1787702400000,4.268,4.405,4.135,4.38,17656675.0,1787788799999],[1787788800000,4.38,4.721,4.314,4.684,27563763.0,1787875199999],[1787875200000,4.683,4.844,4.345,4.435,31709935.0,1787961599999],[1787961600000,4.435,4.708,4.346,4.679,16255890.0,1788047999999],[1788048000000,4.678,5.492,4.634,5.126,76368639.0,1788134399999],[1788134400000,5.126,5.292,4.974,5.228,42959188.0,1788220799999],[1788220800000,5.228,5.961,5.189,5.843,78628031.0,1788307199999],[1788307200000,5.844,6.387,5.692,5.851,91152134.0,1788393599999],[1788393600000,5.851,6.529,5.632,6.323,79075676.0,1788479999999],[1788480000000,6.323,6.507,6.05,6.181,47119622.0,1788566399999],[1788566400000,6.182,7.254,6.108,7.047,51533302.0,1788652799999],[1788652800000,7.048,7.48,6.86,7.292,59184145.0,1788739199999],[1788739200000,7.293,7.293,6.709,6.856,39013356.0,1788825599999],[1788825600000,6.856,7.196,6.659,6.748,33186514.0,1788911999999],[1788912000000,6.747,6.956,6.103,6.155,36192645.0,1788998399999],[1788998400000,6.155,6.217,5.796,5.947,32765651.0,1789084799999],[1789084800000,5.948,6.529,5.851,6.008,39786511.0,1789171199999],[1789171200000,6.008,6.566,5.979,6.368,29414733.0,1789257599999],[1789257600000,6.368,6.491,6.087,6.121,23375357.0,1789343999999],[1789344000000,6.121,6.798,6.087,6.529,28675261.0,1789430399999],[1789430400000,6.528,6.836,6.162,6.36,51154580.0,1789516799999],[1789516800000,6.361,6.791,5.994,6.707,56563624.0,1789603199999],[1789603200000,6.706,7.861,6.615,7.791,81450602.0,1789689599999],[1789689600000,7.791,9.456,7.625,8.866,133749731.0,1789775999999],[1789776000000,8.865,9.522,8.454,8.672,66385803.0,1789862399999],[1789862400000,8.671,9.01,8.476,8.726,50674584.0,1789948799999],[1789948800000,8.726,9.297,8.505,8.991,66819082.0,1790035199999],[1790035200000,8.991,10.38,8.676,10.233,111581786.0,1790121599999],[1790121600000,10.233,10.953,9.027,9.238,111692663.0,1790207999999],[1790208000000,9.238,9.461,8.775,9.145,54417078.0,1790294399999],[1790294400000,9.146,9.923,9.036,9.628,60294466.0,1790380799999],[1790380800000,9.628,9.836,9.395,9.7,32354308.0,1790467199999],[1790467200000,9.7,10.199,9.507,9.678,36573912.0,1790553599999],[1790553600000,9.676,9.764,8.576,8.801,56451363.0,1790639999999],[1790640000000,8.801,9.292,8.444,8.884,49408262.0,1790726399999],[1790726400000,8.885,9.196,8.718,8.876,33415829.0,1790812799999],[1790812800000,8.876,9.247,8.71,8.979,45134536.0,1790899199999],[1790899200000,8.978,9.307,8.569,8.948,40019045.0,1790985599999],[1790985600000,8.949,9.37,8.931,9.048,24453537.0,1791071999999],[1791072000000,9.048,9.121,8.97,9.078,10865806.0,1791158399999],[1791158400000,9.077,9.243,8.832,9.08,26321980.0,1791244799999],[1791244800000,9.079,9.109,8.493,8.558,25760138.0,1791331199999],[1791331200000,8.557,8.585,7.672,7.907,48947880.0,1791417599999],[1791417600000,7.907,8.025,6.983,7.114,70497324.0,1791503999999],[1791504000000,7.114,7.453,7.101,7.316,27566981.0,1791590399999],[1791590400000,7.316,7.707,7.301,7.586,22940450.0,1791676799999],[1791676800000,7.586,7.893,7.455,7.765,24977586.0,1791763199999],[1791763200000,7.766,7.836,6.934,6.969,33007358.0,1791849599999],[1791849600000,6.968,7.651,6.733,7.538,41943725.0,1791935999999],[1791936000000,7.539,7.671,7.055,7.19,30946323.0,1792022399999],[1792022400000,7.19,7.632,6.766,7.428,40968307.0,1792108799999],[1792108800000,7.428,7.55,7.083,7.33,27890352.0,1792195199999],[1792195200000,7.33,7.354,6.983,7.147,13089290.0,1792281599999],[1792281600000,7.148,7.352,6.806,7.194,20144956.0,1792367999999],[1792368000000,7.194,7.486,7.136,7.313,21353290.0,1792454399999],[1792454400000,7.313,7.585,7.089,7.441,26825316.0,1792540799999],[1792540800000,7.44,7.787,7.35,7.45,32089333.0,1792627199999],[1792627200000,7.45,7.595,6.884,7.006,26004150.0,1792713599999],[1792713600000,7.006,7.297,6.798,6.965,20698312.0,1792799999999],[1792800000000,6.965,7.029,6.496,6.86,21278591.0,1792886399999],[1792886400000,6.86,7.037,6.639,6.92,14991105.0,1792972799999],[1792972800000,6.92,7.196,6.77,7.153,20352064.0,1793059199999],[1793059200000,7.153,7.208,6.941,7.079,14763291.0,1793145599999],[1793145600000,7.08,7.348,6.966,7.248,19111238.0,1793231999999],[1793232000000,7.249,7.52,6.249,6.467,68269902.0,1793318399999],[1793318400000,6.466,7.2,6.253,7.149,47308343.0,1793404799999],[1793404800000,7.149,7.232,6.875,7.084,17920620.0,1793491199999],[1793491200000,7.083,7.429,7.003,7.217,24253673.0,1793577599999],[1793577600000,7.217,7.35,6.962,7.097,27540339.0,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":3,"dif":-0.1782405198469359,"dea":-0.20924862910330938,"atr":0.5759853446770383,"dif_atr":-0.3094532204580265},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"IDOLUSDT","candles":[[1767830400000,0.0292,0.02957,0.02844,0.02932,12505728.0,1767916799999],[1767916800000,0.02934,0.03019,0.02926,0.02999,17809460.0,1768003199999],[1768003200000,0.02999,0.0314,0.02998,0.03011,18329138.0,1768089599999],[1768089600000,0.0301,0.03037,0.02901,0.02908,11972568.0,1768175999999],[1768176000000,0.0291,0.03077,0.02901,0.03071,18943818.0,1768262399999],[1768262400000,0.03071,0.03204,0.02985,0.03181,23336438.0,1768348799999],[1768348800000,0.03182,0.03207,0.03007,0.0304,21228406.0,1768435199999],[1768435200000,0.03039,0.03187,0.03009,0.03164,38805711.0,1768521599999],[1768521600000,0.03165,0.03407,0.03144,0.03287,69819704.0,1768607999999],[1768608000000,0.03287,0.03315,0.03221,0.0323,26774483.0,1768694399999],[1768694400000,0.0323,0.03297,0.03169,0.03177,17191079.0,1768780799999],[1768780800000,0.03178,0.03505,0.03053,0.03279,74721659.0,1768867199999],[1768867200000,0.03278,0.03374,0.03203,0.03226,29737127.0,1768953599999],[1768953600000,0.03227,0.03319,0.03149,0.03226,24723878.0,1769039999999],[1769040000000,0.03228,0.03432,0.0322,0.03405,40532460.0,1769126399999],[1769126400000,0.03405,0.03553,0.03313,0.03481,36358106.0,1769212799999],[1769212800000,0.03479,0.0352,0.03356,0.03375,24020137.0,1769299199999],[1769299200000,0.03372,0.03455,0.03321,0.03425,22488713.0,1769385599999],[1769385600000,0.03425,0.0395,0.03416,0.03929,110584564.0,1769471999999],[1769472000000,0.03929,0.04135,0.03256,0.03332,180721167.0,1769558399999],[1769558400000,0.03332,0.0368,0.03298,0.03563,146510671.0,1769644799999],[1769644800000,0.03562,0.03711,0.03482,0.0368,105990368.0,1769731199999],[1769731200000,0.03678,0.03859,0.035,0.03557,88428653.0,1769817599999],[1769817600000,0.03558,0.03558,0.03213,0.03501,44037258.0,1769903999999],[1769904000000,0.03504,0.03508,0.03269,0.03289,30092054.0,1769990399999],[1769990400000,0.03289,0.03589,0.03269,0.0357,29039141.0,1770076799999],[1770076800000,0.03571,0.03583,0.03395,0.03429,31483602.0,1770163199999],[1770163200000,0.03428,0.03588,0.03415,0.03499,58406333.0,1770249599999],[1770249600000,0.03498,0.03556,0.02195,0.02244,315984907.0,1770335999999],[1770336000000,0.02246,0.02801,0.01937,0.02128,676127095.0,1770422399999],[1770422400000,0.02129,0.02305,0.01832,0.01911,202675709.0,1770508799999],[1770508800000,0.0191,0.01953,0.01611,0.01644,210952743.0,1770595199999],[1770595200000,0.01643,0.0196,0.01625,0.01955,185439658.0,1770681599999],[1770681600000,0.01955,0.01962,0.01754,0.01789,107056096.0,1770767999999],[1770768000000,0.0179,0.02108,0.01746,0.01995,124919569.0,1770854399999],[1770854400000,0.01997,0.02113,0.01956,0.02095,79950483.0,1770940799999],[1770940800000,0.02097,0.02176,0.01979,0.02171,43080967.0,1771027199999],[1771027200000,0.02169,0.02256,0.02003,0.02036,69122976.0,1771113599999],[1771113600000,0.02035,0.02173,0.02033,0.02079,46561818.0,1771199999999],[1771200000000,0.02079,0.02132,0.0206,0.02111,30197592.0,1771286399999],[1771286400000,0.02112,0.02149,0.02048,0.02091,32312279.0,1771372799999],[1771372800000,0.02091,0.02142,0.0199,0.0199,39679167.0,1771459199999],[1771459200000,0.01993,0.02209,0.01982,0.02146,61391537.0,1771545599999],[1771545600000,0.02146,0.02222,0.02126,0.02192,27062521.0,1771631999999],[1771632000000,0.02192,0.02223,0.02136,0.02151,15676277.0,1771718399999],[1771718400000,0.0215,0.02575,0.02137,0.02559,357274755.0,1771804799999],[1771804800000,0.02561,0.02594,0.02265,0.02493,353852724.0,1771891199999],[1771891200000,0.02494,0.02517,0.02211,0.02227,78603910.0,1771977599999],[1771977600000,0.02227,0.02435,0.02215,0.02269,51721153.0,1772063999999],[1772064000000,0.0227,0.02484,0.01616,0.01743,405009294.0,1772150399999],[1772150400000,0.01744,0.02048,0.0173,0.01958,248672797.0,1772236799999],[1772236800000,0.01958,0.0207,0.01842,0.02019,124914552.0,1772323199999],[1772323200000,0.02019,0.02028,0.01904,0.01973,53280139.0,1772409599999],[1772409600000,0.01973,0.01979,0.0184,0.01868,41008621.0,1772495999999],[1772496000000,0.01868,0.01884,0.01791,0.01812,31862063.0,1772582399999],[1772582400000,0.01813,0.01842,0.0169,0.01735,58568245.0,1772668799999],[1772668800000,0.01737,0.01861,0.01724,0.0182,47490201.0,1772755199999],[1772755200000,0.01821,0.01827,0.01738,0.01749,30009855.0,1772841599999],[1772841600000,0.0175,0.01874,0.01617,0.01801,79415304.0,1772927999999],[1772928000000,0.01801,0.01894,0.01776,0.01828,48950413.0,1773014399999],[1773014400000,0.01828,0.0193,0.01818,0.01878,24857069.0,1773100799999],[1773100800000,0.0188,0.0205,0.01858,0.02006,70011931.0,1773187199999],[1773187200000,0.02006,0.02343,0.01999,0.02241,116743508.0,1773273599999],[1773273600000,0.0224,0.0238,0.02159,0.02354,48290465.0,1773359999999],[1773360000000,0.02354,0.02549,0.02315,0.02354,93717731.0,1773446399999],[1773446400000,0.02354,0.02498,0.02351,0.02403,54626070.0,1773532799999],[1773532800000,0.02403,0.02528,0.02388,0.02509,33144291.0,1773619199999],[1773619200000,0.02509,0.02653,0.02454,0.02561,86896802.0,1773705599999],[1773705600000,0.02561,0.0324,0.02545,0.02954,267939257.0,1773791999999],[1773792000000,0.02955,0.03128,0.02484,0.02702,243885020.0,1773878399999],[1773878400000,0.02702,0.02816,0.02507,0.02615,73574700.0,1773964799999],[1773964800000,0.02615,0.02673,0.02341,0.02654,66990562.0,1774051199999],[1774051200000,0.02654,0.02664,0.02408,0.0244,48514793.0,1774137599999],[1774137600000,0.02441,0.02528,0.02395,0.02451,31266200.0,1774223999999],[1774224000000,0.02449,0.02474,0.02316,0.02382,24504326.0,1774310399999],[1774310400000,0.0238,0.02471,0.02301,0.02412,34721058.0,1774396799999],[1774396800000,0.02414,0.02573,0.02392,0.02546,32044466.0,1774483199999],[1774483200000,0.02547,0.02554,0.02299,0.02422,31314224.0,1774569599999],[1774569600000,0.02422,0.02468,0.02351,0.02448,27697093.0,1774655999999],[1774656000000,0.02448,0.02521,0.02376,0.02431,22535166.0,1774742399999],[1774742400000,0.02431,0.02449,0.02371,0.02372,8148574.0,1774828799999],[1774828800000,0.02373,0.02445,0.02282,0.02423,47711450.0,1774915199999],[1774915200000,0.02423,0.02436,0.02321,0.0239,22520266.0,1775001599999],[1775001600000,0.0239,0.02451,0.02191,0.02219,30692588.0,1775087999999],[1775088000000,0.02219,0.02368,0.02169,0.0229,31900517.0,1775174399999],[1775174400000,0.02291,0.02395,0.02251,0.02298,23234994.0,1775260799999],[1775260800000,0.02298,0.02325,0.0226,0.02284,10137202.0,1775347199999],[1775347200000,0.02284,0.025,0.02267,0.02477,39047915.0,1775433599999],[1775433600000,0.02478,0.02599,0.02395,0.0252,34023457.0,1775519999999],[1775520000000,0.02518,0.02607,0.02429,0.02559,25976600.0,1775606399999],[1775606400000,0.02557,0.02585,0.02269,0.02383,34131464.0,1775692799999],[1775692800000,0.02383,0.025,0.02144,0.02186,108552017.0,1775779199999],[1775779200000,0.02184,0.02362,0.02162,0.02318,49517981.0,1775865599999],[1775865600000,0.02318,0.0251,0.02297,0.02421,45635092.0,1775951999999],[1775952000000,0.02417,0.02478,0.02335,0.02399,30126526.0,1776038399999],[1776038400000,0.02398,0.02448,0.02293,0.02391,31362169.0,1776124799999],[1776124800000,0.02388,0.02439,0.02042,0.02186,155018906.0,1776211199999],[1776211200000,0.02184,0.02281,0.02003,0.0219,124694671.0,1776297599999],[1776297600000,0.0219,0.02515,0.02125,0.02445,50981684.0,1776383999999],[1776384000000,0.02444,0.02551,0.02303,0.02373,53025980.0,1776470399999],[1776470400000,0.02372,0.02799,0.02353,0.02374,148367141.0,1776556799999],[1776556800000,0.02375,0.0249,0.022,0.02235,54099500.0,1776643199999],[1776643200000,0.02235,0.02274,0.02219,0.02247,21307636.0,1776729599999],[1776729600000,0.02248,0.02289,0.0215,0.02251,42035087.0,1776815999999],[1776816000000,0.02252,0.02443,0.02251,0.02376,34552668.0,1776902399999],[1776902400000,0.02376,0.02449,0.02355,0.02413,21678021.0,1776988799999],[1776988800000,0.02416,0.02432,0.02377,0.02408,22263723.0,1777075199999],[1777075200000,0.02408,0.02413,0.0224,0.02267,25450843.0,1777161599999],[1777161600000,0.02268,0.02354,0.02254,0.02344,15674236.0,1777247999999],[1777248000000,0.02345,0.02367,0.02237,0.02274,23064859.0,1777334399999],[1777334400000,0.02276,0.02426,0.02155,0.02417,36767145.0,1777420799999],[1777420800000,0.02418,0.02449,0.02291,0.02307,23555690.0,1777507199999],[1777507200000,0.02307,0.0233,0.02226,0.02248,20810343.0,1777593599999],[1777593600000,0.02249,0.02402,0.02244,0.02314,19612046.0,1777679999999],[1777680000000,0.02317,0.02329,0.02264,0.02284,14093091.0,1777766399999],[1777766400000,0.02281,0.02578,0.02245,0.02573,46451383.0,1777852799999],[1777852800000,0.02574,0.02731,0.02511,0.02627,100417571.0,1777939199999],[1777939200000,0.02627,0.02701,0.02545,0.0264,24940514.0,1778025599999],[1778025600000,0.02639,0.02676,0.02475,0.02521,33780224.0,1778111999999],[1778112000000,0.0252,0.02712,0.0249,0.02528,32872797.0,1778198399999],[1778198400000,0.02531,0.02682,0.02477,0.02606,20896747.0,1778284799999],[1778284800000,0.02606,0.02651,0.02568,0.02585,18324967.0,1778371199999],[1778371200000,0.02583,0.02679,0.02401,0.0261,45045079.0,1778457599999],[1778457600000,0.02611,0.02623,0.02524,0.02574,24255925.0,1778543999999],[1778544000000,0.02573,0.02899,0.02471,0.02757,115352387.0,1778630399999],[1778630400000,0.02757,0.03233,0.02724,0.03137,229763073.0,1778716799999],[1778716800000,0.0314,0.0325,0.02612,0.02643,216321140.0,1778803199999],[1778803200000,0.02641,0.0267,0.0245,0.02468,90287312.0,1778889599999],[1778889600000,0.02465,0.02919,0.02437,0.02456,183558349.0,1778975999999],[1778976000000,0.02457,0.02485,0.02333,0.02382,29789920.0,1779062399999],[1779062400000,0.02382,0.02766,0.02326,0.02702,165547526.0,1779148799999],[1779148800000,0.02701,0.02746,0.02559,0.02582,89237088.0,1779235199999],[1779235200000,0.02582,0.02633,0.0254,0.02607,23461959.0,1779321599999],[1779321600000,0.02607,0.02627,0.0255,0.02586,19446984.0,1779407999999],[1779408000000,0.02587,0.02592,0.02473,0.02487,19097695.0,1779494399999],[1779494400000,0.02485,0.02602,0.02472,0.02574,20233609.0,1779580799999],[1779580800000,0.02574,0.0263,0.02558,0.02593,17333960.0,1779667199999],[1779667200000,0.02595,0.02643,0.02547,0.02572,20219425.0,1779753599999],[1779753600000,0.02573,0.02664,0.02517,0.02638,19850160.0,1779839999999],[1779840000000,0.02638,0.02949,0.02622,0.02872,182221657.0,1779926399999],[1779926400000,0.02872,0.02914,0.02714,0.02749,83253966.0,1780012799999],[1780012800000,0.02749,0.0294,0.02622,0.02777,94894885.0,1780099199999],[1780099200000,0.02777,0.02861,0.02711,0.02808,19435658.0,1780185599999],[1780185600000,0.02808,0.02977,0.02805,0.02959,32040751.0,1780271999999],[1780272000000,0.02959,0.03338,0.02947,0.03192,134718117.0,1780358399999],[1780358400000,0.03192,0.03367,0.0303,0.03073,94258586.0,1780444799999],[1780444800000,0.03075,0.03105,0.0276,0.02819,75896896.0,1780531199999],[1780531200000,0.02819,0.02941,0.0265,0.02905,50354279.0,1780617599999],[1780617600000,0.02905,0.02943,0.0276,0.02851,58886883.0,1780703999999],[1780704000000,0.0285,0.02885,0.02654,0.02792,43488074.0,1780790399999],[1780790400000,0.02792,0.0319,0.0279,0.0305,71874115.0,1780876799999],[1780876800000,0.0305,0.03052,0.02721,0.02744,45299375.0,1780963199999],[1780963200000,0.02747,0.03033,0.02722,0.03017,78338817.0,1781049599999],[1781049600000,0.03015,0.03025,0.02797,0.02861,43898618.0,1781135999999],[1781136000000,0.02859,0.03291,0.02843,0.03148,209752784.0,1781222399999],[1781222400000,0.03149,0.0326,0.0278,0.02865,110224270.0,1781308799999],[1781308800000,0.02865,0.0316,0.02832,0.03137,66558929.0,1781395199999],[1781395200000,0.03134,0.03154,0.02976,0.03011,39991121.0,1781481599999],[1781481600000,0.03011,0.03196,0.02912,0.0309,62155277.0,1781567999999],[1781568000000,0.0309,0.03104,0.02908,0.0301,48739756.0,1781654399999],[1781654400000,0.03011,0.03032,0.02878,0.02915,38957547.0,1781740799999],[1781740800000,0.02915,0.02976,0.02833,0.02926,28273264.0,1781827199999],[1781827200000,0.02929,0.032,0.0289,0.0297,77066238.0,1781913599999],[1781913600000,0.02969,0.031,0.02225,0.02237,447144965.0,1781999999999],[1782000000000,0.02236,0.02581,0.01956,0.02002,604009576.0,1782086399999],[1782086400000,0.02,0.02056,0.01671,0.01759,1189010139.0,1782172799999],[1782172800000,0.01759,0.01974,0.01708,0.01894,527702235.0,1782259199999],[1782259200000,0.01893,0.02078,0.01152,0.02009,1212785702.0,1782345599999],[1782345600000,0.02009,0.02734,0.01903,0.02513,2911668644.0,1782431999999],[1782432000000,0.02513,0.02748,0.02213,0.02697,1172416247.0,1782518399999],[1782518400000,0.02697,0.02897,0.02272,0.026,579276390.0,1782604799999],[1782604800000,0.026,0.02672,0.02316,0.02485,128957664.0,1782691199999],[1782691200000,0.02484,0.02584,0.01946,0.02165,232218086.0,1782777599999],[1782777600000,0.02164,0.02274,0.0214,0.02213,78387640.0,1782863999999],[1782864000000,0.02213,0.02291,0.01613,0.01627,444464485.0,1782950399999],[1782950400000,0.01627,0.01789,0.01376,0.01534,523080272.0,1783036799999],[1783036800000,0.01536,0.01744,0.01438,0.015,496399021.0,1783123199999],[1783123200000,0.015,0.01646,0.01417,0.01504,301730457.0,1783209599999],[1783209600000,0.01503,0.01636,0.01339,0.01549,289226420.0,1783295999999],[1783296000000,0.01549,0.01597,0.01416,0.0152,133582066.0,1783382399999],[1783382400000,0.01518,0.01549,0.01408,0.01435,74947315.0,1783468799999],[1783468800000,0.01434,0.01506,0.01434,0.01472,69231799.0,1783555199999],[1783555200000,0.01472,0.01519,0.01462,0.0151,53140700.0,1783641599999],[1783641600000,0.01508,0.0165,0.01496,0.01592,98574375.0,1783727999999],[1783728000000,0.01593,0.01618,0.01396,0.01398,169975432.0,1783814399999],[1783814400000,0.01398,0.01668,0.01395,0.01595,246982539.0,1783900799999],[1783900800000,0.01595,0.0161,0.01425,0.01491,195763466.0,1783987199999],[1783987200000,0.01491,0.01558,0.01476,0.01521,73385569.0,1784073599999],[1784073600000,0.01521,0.0161,0.0148,0.01527,491485837.0,1784159999999],[1784160000000,0.01527,0.01599,0.01495,0.01527,118815600.0,1784246399999],[1784246400000,0.01527,0.018,0.01485,0.01712,729170684.0,1784332799999],[1784332800000,0.01712,0.01788,0.01661,0.01724,247197731.0,1784419199999],[1784419200000,0.01725,0.0179,0.01691,0.01709,480256515.0,1784505599999],[1784505600000,0.01709,0.01761,0.01452,0.01525,238435124.0,1784591999999],[1784592000000,0.01523,0.01555,0.01474,0.01491,63592502.0,1784678399999],[1784678400000,0.01491,0.01559,0.01473,0.01544,56574005.0,1784764799999],[1784764800000,0.01543,0.02543,0.01408,0.01558,4646857319.0,1784851199999],[1784851200000,0.0156,0.01586,0.01396,0.01523,722518533.0,1784937599999],[1784937600000,0.01523,0.01549,0.01455,0.01507,181815109.0,1785023999999],[1785024000000,0.01507,0.01522,0.01468,0.01499,115371941.0,1785110399999],[1785110400000,0.01499,0.01793,0.01451,0.01733,1018997591.0,1785196799999],[1785196800000,0.01733,0.01763,0.01608,0.0166,352839813.0,1785283199999],[1785283200000,0.0166,0.01665,0.01507,0.01529,191304514.0,1785369599999],[1785369600000,0.01529,0.01598,0.01452,0.0151,196645028.0,1785455999999],[1785456000000,0.01511,0.01717,0.0151,0.01659,447239170.0,1785542399999],[1785542400000,0.01659,0.0285,0.01626,0.02438,7336298992.0,1785628799999],[1785628800000,0.0244,0.026,0.02061,0.02324,1761274452.0,1785715199999],[1785715200000,0.02324,0.02474,0.01558,0.01772,1795304142.0,1785801599999],[1785801600000,0.01772,0.01797,0.0155,0.0163,1041075518.0,1785887999999],[1785888000000,0.01631,0.01672,0.01583,0.01612,411077842.0,1785974399999],[1785974400000,0.01612,0.01644,0.01562,0.01611,228084558.0,1786060799999],[1786060800000,0.01611,0.01776,0.016,0.01653,287284396.0,1786147199999],[1786147200000,0.01652,0.01729,0.01616,0.01686,161449684.0,1786233599999],[1786233600000,0.01686,0.01782,0.01637,0.01685,176379165.0,1786319999999],[1786320000000,0.01686,0.01717,0.01644,0.01669,128728550.0,1786406399999],[1786406400000,0.01669,0.01702,0.0158,0.01646,124511449.0,1786492799999],[1786492800000,0.01645,0.01681,0.01619,0.01677,70848751.0,1786579199999],[1786579200000,0.01676,0.01707,0.0162,0.01693,85895190.0,1786665599999],[1786665600000,0.01694,0.01788,0.01686,0.01699,145193072.0,1786751999999],[1786752000000,0.01699,0.01726,0.01662,0.017,93946689.0,1786838399999],[1786838400000,0.01698,0.01746,0.01688,0.01726,44046682.0,1786924799999],[1786924800000,0.01725,0.01728,0.01603,0.01632,90453560.0,1787011199999],[1787011200000,0.01631,0.01667,0.01627,0.01641,52537166.0,1787097599999],[1787097600000,0.01641,0.01655,0.01601,0.01618,94608126.0,1787183999999],[1787184000000,0.01618,0.01645,0.01609,0.01627,60405340.0,1787270399999],[1787270400000,0.01627,0.01684,0.01611,0.01637,88718037.0,1787356799999],[1787356800000,0.01638,0.0169,0.01508,0.01545,140186854.0,1787443199999],[1787443200000,0.01545,0.01659,0.01518,0.01598,97281312.0,1787529599999],[1787529600000,0.01598,0.016,0.01509,0.01527,79058335.0,1787615999999],[1787616000000,0.01527,0.01579,0.0152,0.01546,65209126.0,1787702399999],[1787702400000,0.01546,0.01602,0.01543,0.01591,44114213.0,1787788799999],[1787788800000,0.01591,0.01624,0.01575,0.016,48958983.0,1787875199999],[1787875200000,0.016,0.01609,0.01505,0.01511,75077073.0,1787961599999],[1787961600000,0.01511,0.01554,0.01507,0.01529,38110439.0,1788047999999],[1788048000000,0.0153,0.01549,0.01471,0.01487,56959453.0,1788134399999],[1788134400000,0.01488,0.01525,0.01455,0.01484,47680192.0,1788220799999],[1788220800000,0.01483,0.01501,0.01351,0.01436,185477745.0,1788307199999],[1788307200000,0.01436,0.01468,0.01328,0.01343,109677397.0,1788393599999],[1788393600000,0.01343,0.014,0.01323,0.0137,86641748.0,1788479999999],[1788480000000,0.01369,0.01374,0.012,0.01259,281123364.0,1788566399999],[1788566400000,0.0126,0.01332,0.01248,0.01307,87704506.0,1788652799999],[1788652800000,0.01307,0.01336,0.01295,0.01323,61788541.0,1788739199999],[1788739200000,0.01323,0.01326,0.01232,0.01247,65025745.0,1788825599999],[1788825600000,0.01246,0.01296,0.01222,0.01242,59802020.0,1788911999999],[1788912000000,0.01241,0.01251,0.00876,0.01054,227874017.0,1788998399999],[1788998400000,0.01054,0.01078,0.00929,0.00941,174509103.0,1789084799999],[1789084800000,0.00941,0.00972,0.00908,0.00945,134021657.0,1789171199999],[1789171200000,0.00945,0.0101,0.00944,0.00996,73848053.0,1789257599999],[1789257600000,0.00996,0.01012,0.00907,0.00907,112336557.0,1789343999999],[1789344000000,0.00907,0.0094,0.00881,0.00901,110098579.0,1789430399999],[1789430400000,0.00901,0.01244,0.00889,0.01019,3129100621.0,1789516799999],[1789516800000,0.01019,0.01037,0.00909,0.00952,583868653.0,1789603199999],[1789603200000,0.00952,0.01042,0.00931,0.01028,132001707.0,1789689599999],[1789689600000,0.01028,0.012,0.01024,0.01148,264104613.0,1789775999999],[1789776000000,0.01146,0.01195,0.0113,0.01161,129109157.0,1789862399999],[1789862400000,0.01161,0.01188,0.01066,0.01164,159745573.0,1789948799999],[1789948800000,0.01164,0.0122,0.01148,0.01174,113427257.0,1790035199999],[1790035200000,0.01174,0.0128,0.01167,0.01235,128821774.0,1790121599999],[1790121600000,0.01235,0.01236,0.01102,0.0112,141232711.0,1790207999999],[1790208000000,0.01119,0.01179,0.01115,0.01128,92002107.0,1790294399999],[1790294400000,0.01128,0.01148,0.01085,0.01119,98488966.0,1790380799999],[1790380800000,0.01119,0.0117,0.01099,0.01124,85734465.0,1790467199999],[1790467200000,0.01124,0.01155,0.01114,0.01125,66474345.0,1790553599999],[1790553600000,0.01123,0.01132,0.01055,0.01069,90174143.0,1790639999999],[1790640000000,0.01069,0.01106,0.01039,0.01087,60501194.0,1790726399999],[1790726400000,0.01088,0.01107,0.01046,0.01066,67209733.0,1790812799999],[1790812800000,0.01066,0.01105,0.01059,0.01071,72998587.0,1790899199999],[1790899200000,0.01071,0.01096,0.01036,0.01062,78925649.0,1790985599999],[1790985600000,0.01062,0.01089,0.01027,0.01079,76050151.0,1791071999999],[1791072000000,0.01079,0.01106,0.01055,0.01096,78219042.0,1791158399999],[1791158400000,0.01096,0.01101,0.01037,0.01049,93732829.0,1791244799999],[1791244800000,0.01049,0.01054,0.01001,0.01013,89526022.0,1791331199999],[1791331200000,0.01013,0.01018,0.00959,0.00985,105621245.0,1791417599999],[1791417600000,0.00985,0.00999,0.00908,0.00959,165315877.0,1791503999999],[1791504000000,0.00959,0.01013,0.00953,0.00988,96870000.0,1791590399999],[1791590400000,0.00987,0.00993,0.00957,0.00973,70262736.0,1791676799999],[1791676800000,0.00973,0.00976,0.00918,0.0094,95667743.0,1791763199999],[1791763200000,0.00939,0.00945,0.00884,0.00909,151130528.0,1791849599999],[1791849600000,0.0091,0.00918,0.00854,0.00869,176378224.0,1791935999999],[1791936000000,0.00869,0.00918,0.00843,0.00849,151948698.0,1792022399999],[1792022400000,0.0085,0.00851,0.00748,0.00783,278843347.0,1792108799999],[1792108800000,0.00783,0.00813,0.00769,0.00794,132101401.0,1792195199999],[1792195200000,0.00794,0.008,0.00721,0.00741,169384481.0,1792281599999],[1792281600000,0.00742,0.00757,0.00683,0.00711,178755599.0,1792367999999],[1792368000000,0.0071,0.00762,0.007,0.00739,158788247.0,1792454399999],[1792454400000,0.00739,0.00805,0.00727,0.00775,178896421.0,1792540799999],[1792540800000,0.00774,0.00814,0.0076,0.00803,99703714.0,1792627199999],[1792627200000,0.00803,0.00808,0.00764,0.007672,106450474.0,1792713599999],[1792713600000,0.007673,0.00877,0.007618,0.007915,275840611.0,1792799999999],[1792800000000,0.007918,0.008253,0.007805,0.007991,122475852.0,1792886399999],[1792886400000,0.007997,0.0083,0.007618,0.00766,138707885.0,1792972799999],[1792972800000,0.00766,0.007987,0.007573,0.007925,112197980.0,1793059199999],[1793059200000,0.007924,0.00866,0.007888,0.008431,147627003.0,1793145599999],[1793145600000,0.00842,0.014756,0.008253,0.014304,4596012858.0,1793231999999],[1793232000000,0.014317,0.016239,0.010349,0.013963,29915232681.0,1793318399999],[1793318400000,0.013959,0.031411,0.013188,0.023861,22755125162.0,1793404799999],[1793404800000,0.02387,0.02586,0.016313,0.017628,9872110922.0,1793491199999],[1793491200000,0.017626,0.025888,0.016816,0.025062,8662404943.0,1793577599999],[1793577600000,0.025057,0.027763,0.012378,0.016934,15152177898.0,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴上持续上行","previous_phase":"零轴上持续上行","bars_in_phase":2,"dif":0.002569656138250694,"dea":0.0010968581660457779,"atr":0.004412386049774756,"dif_atr":0.5823733710657231},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"AGTUSDT","candles":[[1767830400000,0.003504,0.003541,0.003312,0.003418,352463981.0,1767916799999],[1767916800000,0.003418,0.003563,0.003377,0.003445,242040302.0,1768003199999],[1768003200000,0.003445,0.00349,0.00335,0.003361,100551453.0,1768089599999],[1768089600000,0.003362,0.003401,0.003206,0.003259,149311661.0,1768175999999],[1768176000000,0.003259,0.003551,0.003242,0.003499,339930129.0,1768262399999],[1768262400000,0.003498,0.003644,0.003491,0.00355,244601036.0,1768348799999],[1768348800000,0.003548,0.003593,0.00349,0.003502,176766865.0,1768435199999],[1768435200000,0.003503,0.003551,0.00343,0.003508,229062001.0,1768521599999],[1768521600000,0.003505,0.003593,0.003485,0.003546,186540549.0,1768607999999],[1768608000000,0.003546,0.003586,0.003485,0.003508,138995034.0,1768694399999],[1768694400000,0.003513,0.003527,0.003161,0.003355,366436151.0,1768780799999],[1768780800000,0.003353,0.003596,0.002709,0.003501,650531020.0,1768867199999],[1768867200000,0.003501,0.003576,0.00344,0.003502,194601884.0,1768953599999],[1768953600000,0.003502,0.003579,0.003471,0.00352,180626950.0,1769039999999],[1769040000000,0.00352,0.003577,0.003264,0.003505,210936150.0,1769126399999],[1769126400000,0.003505,0.00357,0.003472,0.003507,134265033.0,1769212799999],[1769212800000,0.003508,0.003525,0.003445,0.003501,78562698.0,1769299199999],[1769299200000,0.003501,0.004,0.00348,0.003839,620753216.0,1769385599999],[1769385600000,0.003836,0.003901,0.003769,0.003844,224139153.0,1769471999999],[1769472000000,0.003845,0.00431,0.003812,0.004226,508143505.0,1769558399999],[1769558400000,0.004226,0.004268,0.003391,0.003503,990282411.0,1769644799999],[1769644800000,0.003504,0.003788,0.003287,0.003502,608309828.0,1769731199999],[1769731200000,0.003501,0.003572,0.003439,0.003505,470076617.0,1769817599999],[1769817600000,0.003503,0.003875,0.003264,0.003779,647059608.0,1769903999999],[1769904000000,0.003779,0.003978,0.003462,0.003589,720904020.0,1769990399999],[1769990400000,0.003589,0.004198,0.003537,0.003945,612805535.0,1770076799999],[1770076800000,0.003946,0.004254,0.003711,0.004066,559523089.0,1770163199999],[1770163200000,0.004068,0.004116,0.003576,0.003956,322161142.0,1770249599999],[1770249600000,0.003959,0.004508,0.003721,0.003828,787619947.0,1770335999999],[1770336000000,0.003828,0.004348,0.003654,0.004171,462603589.0,1770422399999],[1770422400000,0.004174,0.00475,0.004138,0.004551,595938043.0,1770508799999],[1770508800000,0.004551,0.004765,0.004339,0.004458,300469761.0,1770595199999],[1770595200000,0.004456,0.005228,0.004375,0.004741,745548425.0,1770681599999],[1770681600000,0.004741,0.005118,0.004333,0.004712,343945592.0,1770767999999],[1770768000000,0.004709,0.005171,0.004083,0.004865,513035098.0,1770854399999],[1770854400000,0.004865,0.00491,0.004633,0.0047,175891588.0,1770940799999],[1770940800000,0.0047,0.004954,0.004567,0.004784,237233664.0,1771027199999],[1771027200000,0.004783,0.005031,0.004578,0.004927,169059793.0,1771113599999],[1771113600000,0.00493,0.005117,0.003911,0.004065,600090871.0,1771199999999],[1771200000000,0.004064,0.004939,0.004047,0.004792,579615542.0,1771286399999],[1771286400000,0.004796,0.004851,0.004622,0.004734,246422833.0,1771372799999],[1771372800000,0.004736,0.004932,0.00462,0.004811,218201433.0,1771459199999],[1771459200000,0.004811,0.004934,0.004184,0.004327,364499632.0,1771545599999],[1771545600000,0.004329,0.005049,0.004144,0.004676,447826414.0,1771631999999],[1771632000000,0.004675,0.005598,0.004583,0.00529,943968026.0,1771718399999],[1771718400000,0.00529,0.005801,0.005265,0.005541,1315679615.0,1771804799999],[1771804800000,0.005544,0.005804,0.005376,0.005643,289646689.0,1771891199999],[1771891200000,0.005647,0.005775,0.004876,0.005006,358294441.0,1771977599999],[1771977600000,0.005005,0.005127,0.00475,0.004967,250426885.0,1772063999999],[1772064000000,0.004965,0.005317,0.004727,0.004788,333140833.0,1772150399999],[1772150400000,0.004783,0.005422,0.004707,0.005216,416022403.0,1772236799999],[1772236800000,0.005212,0.005776,0.004998,0.005547,459904928.0,1772323199999],[1772323200000,0.005548,0.005691,0.005303,0.005409,167679589.0,1772409599999],[1772409600000,0.005413,0.006378,0.005309,0.006125,464839020.0,1772495999999],[1772496000000,0.006121,0.006377,0.005347,0.005504,370346194.0,1772582399999],[1772582400000,0.005507,0.006233,0.005289,0.005941,283708527.0,1772668799999],[1772668800000,0.005946,0.006954,0.005854,0.006621,444430546.0,1772755199999],[1772755200000,0.006626,0.006844,0.006389,0.006677,168593238.0,1772841599999],[1772841600000,0.006683,0.006993,0.006312,0.00651,192735351.0,1772927999999],[1772928000000,0.006528,0.006843,0.00645,0.006679,113957382.0,1773014399999],[1773014400000,0.006687,0.007188,0.006446,0.006511,268165493.0,1773100799999],[1773100800000,0.006511,0.007262,0.006493,0.006944,259253365.0,1773187199999],[1773187200000,0.006941,0.007164,0.006767,0.006903,145332291.0,1773273599999],[1773273600000,0.006902,0.007576,0.006508,0.007241,283340028.0,1773359999999],[1773360000000,0.007241,0.00766,0.007126,0.007295,187898207.0,1773446399999],[1773446400000,0.007295,0.007504,0.006905,0.007048,123371534.0,1773532799999],[1773532800000,0.007049,0.007812,0.007047,0.007578,217909211.0,1773619199999],[1773619200000,0.007578,0.007622,0.005399,0.006495,1254162603.0,1773705599999],[1773705600000,0.0065,0.00663,0.005803,0.005835,316780064.0,1773791999999],[1773792000000,0.005835,0.006888,0.005816,0.006689,423449928.0,1773878399999],[1773878400000,0.006689,0.006898,0.00656,0.006725,282863550.0,1773964799999],[1773964800000,0.006728,0.007625,0.006156,0.007318,472164207.0,1774051199999],[1774051200000,0.00732,0.0075,0.006674,0.00679,206153696.0,1774137599999],[1774137600000,0.006785,0.0083,0.006699,0.00762,416763030.0,1774223999999],[1774224000000,0.007622,0.00803,0.00695,0.007607,224845507.0,1774310399999],[1774310400000,0.007609,0.007641,0.006605,0.006758,212337889.0,1774396799999],[1774396800000,0.006765,0.006899,0.005803,0.005999,411180592.0,1774483199999],[1774483200000,0.00598,0.006321,0.005704,0.00585,253378740.0,1774569599999],[1774569600000,0.00585,0.006516,0.005472,0.006167,304866908.0,1774655999999],[1774656000000,0.006166,0.006683,0.006124,0.006544,238179923.0,1774742399999],[1774742400000,0.00655,0.007538,0.006319,0.007407,525225060.0,1774828799999],[1774828800000,0.007407,0.00758,0.00696,0.007338,263941565.0,1774915199999],[1774915200000,0.00734,0.007912,0.007,0.007464,144280989.0,1775001599999],[1775001600000,0.007464,0.007682,0.006913,0.006933,160752598.0,1775087999999],[1775088000000,0.006934,0.007252,0.005892,0.006149,394977215.0,1775174399999],[1775174400000,0.006144,0.006356,0.005796,0.00607,212464248.0,1775260799999],[1775260800000,0.006072,0.006537,0.005972,0.006094,203740461.0,1775347199999],[1775347200000,0.006091,0.00619,0.005872,0.006074,116548820.0,1775433599999],[1775433600000,0.006075,0.009101,0.005931,0.008805,1318704567.0,1775519999999],[1775520000000,0.008805,0.009824,0.007635,0.008055,2756520732.0,1775606399999],[1775606400000,0.008054,0.008794,0.007928,0.00839,295983804.0,1775692799999],[1775692800000,0.008391,0.017831,0.008333,0.016227,11401446358.0,1775779199999],[1775779200000,0.016227,0.018321,0.012645,0.013209,2597599652.0,1775865599999],[1775865600000,0.01321,0.01445,0.01183,0.011934,616836556.0,1775951999999],[1775952000000,0.011932,0.012809,0.011141,0.011741,293858241.0,1776038399999],[1776038400000,0.011731,0.011732,0.010291,0.01051,167542713.0,1776124799999],[1776124800000,0.01051,0.011528,0.010435,0.011276,187459173.0,1776211199999],[1776211200000,0.011259,0.014547,0.010467,0.012814,548674033.0,1776297599999],[1776297600000,0.012817,0.013762,0.011185,0.012323,365079689.0,1776383999999],[1776384000000,0.012327,0.013,0.01108,0.011967,203919641.0,1776470399999],[1776470400000,0.011967,0.01676,0.011962,0.014508,768719254.0,1776556799999],[1776556800000,0.014505,0.01588,0.01281,0.015703,261520393.0,1776643199999],[1776643200000,0.015661,0.0162,0.012783,0.01452,272013080.0,1776729599999],[1776729600000,0.014539,0.016188,0.013476,0.013613,148830926.0,1776815999999],[1776816000000,0.013628,0.016499,0.013435,0.015848,217106008.0,1776902399999],[1776902400000,0.015836,0.016249,0.012402,0.012796,206592123.0,1776988799999],[1776988800000,0.012794,0.013206,0.01057,0.010695,193763292.0,1777075199999],[1777075200000,0.01069,0.016415,0.010601,0.016109,1392303560.0,1777161599999],[1777161600000,0.016089,0.027997,0.014142,0.025948,6072695456.0,1777247999999],[1777248000000,0.025948,0.0318,0.016334,0.019413,7484407745.0,1777334399999],[1777334400000,0.019413,0.0217,0.015912,0.019528,1832751284.0,1777420799999],[1777420800000,0.019545,0.022029,0.017761,0.020093,592447889.0,1777507199999],[1777507200000,0.020095,0.020531,0.0171,0.017673,282691369.0,1777593599999],[1777593600000,0.017681,0.019453,0.016822,0.017372,226738163.0,1777679999999],[1777680000000,0.017373,0.019104,0.017157,0.01759,160503370.0,1777766399999],[1777766400000,0.017591,0.018962,0.01722,0.017913,198385128.0,1777852799999],[1777852800000,0.017909,0.019681,0.01553,0.01584,341655153.0,1777939199999],[1777939200000,0.01584,0.016291,0.013421,0.013432,309553433.0,1778025599999],[1778025600000,0.013432,0.013594,0.011753,0.012127,372130694.0,1778111999999],[1778112000000,0.012117,0.013878,0.011958,0.012529,353305996.0,1778198399999],[1778198400000,0.012531,0.018952,0.012376,0.016552,3424746297.0,1778284799999],[1778284800000,0.016552,0.020999,0.014549,0.014932,1471398987.0,1778371199999],[1778371200000,0.014933,0.021773,0.01471,0.015225,1350598173.0,1778457599999],[1778457600000,0.015226,0.016413,0.013777,0.014264,439509136.0,1778543999999],[1778544000000,0.014248,0.01494,0.01362,0.014016,166757772.0,1778630399999],[1778630400000,0.014011,0.014269,0.012232,0.012323,282635613.0,1778716799999],[1778716800000,0.012323,0.012773,0.010759,0.011231,290487762.0,1778803199999],[1778803200000,0.011234,0.011875,0.011105,0.011532,174963504.0,1778889599999],[1778889600000,0.011523,0.01175,0.010274,0.011117,183668304.0,1778975999999],[1778976000000,0.011112,0.011453,0.0095,0.009869,237166577.0,1779062399999],[1779062400000,0.009869,0.010504,0.009501,0.009601,152038004.0,1779148799999],[1779148800000,0.0096,0.010409,0.009501,0.010003,201547314.0,1779235199999],[1779235200000,0.010008,0.011314,0.009982,0.010477,262257230.0,1779321599999],[1779321600000,0.010477,0.010679,0.010059,0.010581,113804111.0,1779407999999],[1779408000000,0.010586,0.01465,0.010543,0.012259,2993811002.0,1779494399999],[1779494400000,0.012258,0.015651,0.012184,0.015422,699428508.0,1779580799999],[1779580800000,0.015417,0.02398,0.015122,0.021102,9496682907.0,1779667199999],[1779667200000,0.021106,0.02222,0.016343,0.018722,3500124595.0,1779753599999],[1779753600000,0.018723,0.019651,0.0156,0.017277,1040255718.0,1779839999999],[1779840000000,0.0173,0.019154,0.014456,0.014456,621311928.0,1779926399999],[1779926400000,0.014456,0.015522,0.013322,0.014649,407876200.0,1780012799999],[1780012800000,0.014642,0.014674,0.013774,0.014363,135801166.0,1780099199999],[1780099200000,0.014362,0.01556,0.014272,0.014975,130055290.0,1780185599999],[1780185600000,0.014972,0.015617,0.013859,0.014006,152939914.0,1780271999999],[1780272000000,0.014002,0.014471,0.013073,0.013493,123715173.0,1780358399999],[1780358400000,0.013488,0.01388,0.011911,0.01224,130106570.0,1780444799999],[1780444800000,0.012245,0.016745,0.012211,0.013923,622688961.0,1780531199999],[1780531200000,0.013923,0.015428,0.012462,0.015395,201795266.0,1780617599999],[1780617600000,0.015391,0.01564,0.013145,0.013749,160162895.0,1780703999999],[1780704000000,0.013747,0.015624,0.013456,0.014819,101946868.0,1780790399999],[1780790400000,0.014817,0.016022,0.01363,0.01517,137646686.0,1780876799999],[1780876800000,0.01516,0.017369,0.014729,0.015806,238851292.0,1780963199999],[1780963200000,0.015806,0.01737,0.01576,0.016445,137686009.0,1781049599999],[1781049600000,0.016445,0.018031,0.015365,0.016576,134603731.0,1781135999999],[1781136000000,0.016571,0.017324,0.014523,0.014799,100058042.0,1781222399999],[1781222400000,0.014808,0.015771,0.014205,0.01447,84792737.0,1781308799999],[1781308800000,0.01447,0.017444,0.013704,0.015957,429761316.0,1781395199999],[1781395200000,0.015982,0.01712,0.015,0.015662,138297085.0,1781481599999],[1781481600000,0.015669,0.015873,0.014098,0.014431,102269772.0,1781567999999],[1781568000000,0.014431,0.015066,0.01285,0.013261,97892371.0,1781654399999],[1781654400000,0.013271,0.0295,0.013153,0.028069,7336238963.0,1781740799999],[1781740800000,0.028069,0.030536,0.025462,0.029146,4411807779.0,1781827199999],[1781827200000,0.029152,0.029888,0.026755,0.028386,1046263790.0,1781913599999],[1781913600000,0.028396,0.03778,0.023,0.027329,1759925868.0,1781999999999],[1782000000000,0.027333,0.027784,0.023593,0.025548,523465559.0,1782086399999],[1782086400000,0.025547,0.026825,0.021113,0.021224,359753431.0,1782172799999],[1782172800000,0.021222,0.023745,0.02005,0.0211,350041186.0,1782259199999],[1782259200000,0.021104,0.023,0.020696,0.021261,175403609.0,1782345599999],[1782345600000,0.021255,0.021676,0.020069,0.020783,115063951.0,1782431999999],[1782432000000,0.020792,0.02193,0.020214,0.02068,70667115.0,1782518399999],[1782518400000,0.020681,0.026601,0.020189,0.02468,404154024.0,1782604799999],[1782604800000,0.024654,0.024866,0.020304,0.020887,199025705.0,1782691199999],[1782691200000,0.020855,0.021086,0.018406,0.020307,180718981.0,1782777599999],[1782777600000,0.020312,0.023459,0.019498,0.023409,240245573.0,1782863999999],[1782864000000,0.023416,0.023596,0.018003,0.019901,356812443.0,1782950399999],[1782950400000,0.019877,0.020171,0.016088,0.016325,260444028.0,1783036799999],[1783036800000,0.016318,0.01736,0.012725,0.012952,454777809.0,1783123199999],[1783123200000,0.01295,0.015055,0.0125,0.014268,458402921.0,1783209599999],[1783209600000,0.014274,0.014832,0.010535,0.01165,394954868.0,1783295999999],[1783296000000,0.011645,0.013979,0.01005,0.011444,725205352.0,1783382399999],[1783382400000,0.011438,0.013225,0.011108,0.011786,356484625.0,1783468799999],[1783468800000,0.01178,0.012206,0.010431,0.01116,146722251.0,1783555199999],[1783555200000,0.011152,0.013172,0.010982,0.012427,385272802.0,1783641599999],[1783641600000,0.012419,0.013028,0.012165,0.012698,109299342.0,1783727999999],[1783728000000,0.012705,0.013187,0.012073,0.012433,117664817.0,1783814399999],[1783814400000,0.012433,0.013188,0.012191,0.01261,106524531.0,1783900799999],[1783900800000,0.01261,0.015288,0.012515,0.013742,452711427.0,1783987199999],[1783987200000,0.013744,0.015136,0.012704,0.013319,260520054.0,1784073599999],[1784073600000,0.013297,0.0138,0.012585,0.013108,103247032.0,1784159999999],[1784160000000,0.013109,0.014143,0.012801,0.013102,118087605.0,1784246399999],[1784246400000,0.013099,0.0146,0.012924,0.014106,114304737.0,1784332799999],[1784332800000,0.014106,0.014477,0.013325,0.013858,115598833.0,1784419199999],[1784419200000,0.013859,0.014361,0.013566,0.014234,51070306.0,1784505599999],[1784505600000,0.014234,0.018082,0.011187,0.011252,743100592.0,1784591999999],[1784592000000,0.011252,0.013,0.010963,0.012844,202480448.0,1784678399999],[1784678400000,0.01285,0.013651,0.012154,0.012818,224206822.0,1784764799999],[1784764800000,0.012819,0.013036,0.012296,0.012866,90582022.0,1784851199999],[1784851200000,0.012863,0.015247,0.012645,0.014502,331116038.0,1784937599999],[1784937600000,0.014476,0.014753,0.01402,0.014621,59463763.0,1785023999999],[1785024000000,0.014618,0.016999,0.014348,0.015599,220473096.0,1785110399999],[1785110400000,0.015594,0.015995,0.014909,0.015627,104272670.0,1785196799999],[1785196800000,0.015625,0.015967,0.013663,0.013933,121493767.0,1785283199999],[1785283200000,0.013907,0.015252,0.013688,0.014268,143366064.0,1785369599999],[1785369600000,0.014267,0.016131,0.014009,0.014966,119856400.0,1785455999999],[1785456000000,0.014961,0.015788,0.014105,0.015293,123495941.0,1785542399999],[1785542400000,0.015293,0.016437,0.014942,0.016193,124884193.0,1785628799999],[1785628800000,0.016191,0.016701,0.013759,0.013951,163754615.0,1785715199999],[1785715200000,0.013951,0.014895,0.013435,0.014595,87767714.0,1785801599999],[1785801600000,0.014584,0.018103,0.014118,0.014789,303612619.0,1785887999999],[1785888000000,0.014777,0.015762,0.01461,0.015573,105959650.0,1785974399999],[1785974400000,0.015557,0.016057,0.013286,0.014033,202016224.0,1786060799999],[1786060800000,0.014038,0.015268,0.013849,0.01489,90965041.0,1786147199999],[1786147200000,0.014879,0.016056,0.014736,0.015444,124106683.0,1786233599999],[1786233600000,0.015444,0.016538,0.012437,0.014937,238182808.0,1786319999999],[1786320000000,0.014927,0.014934,0.013632,0.0141,74836721.0,1786406399999],[1786406400000,0.014104,0.016389,0.014045,0.014359,256082917.0,1786492799999],[1786492800000,0.014373,0.017779,0.01435,0.015778,194360076.0,1786579199999],[1786579200000,0.015764,0.015925,0.01526,0.015715,62688546.0,1786665599999],[1786665600000,0.015712,0.016662,0.014957,0.015762,125924514.0,1786751999999],[1786752000000,0.01576,0.017156,0.015135,0.015415,129975020.0,1786838399999],[1786838400000,0.015418,0.015744,0.015208,0.015436,53647457.0,1786924799999],[1786924800000,0.015422,0.016013,0.014352,0.01487,84479394.0,1787011199999],[1787011200000,0.014873,0.017535,0.014734,0.01645,226845073.0,1787097599999],[1787097600000,0.016454,0.01715,0.015324,0.016112,135185130.0,1787183999999],[1787184000000,0.01612,0.016771,0.015799,0.016239,68138919.0,1787270399999],[1787270400000,0.01624,0.016765,0.015514,0.016105,70914859.0,1787356799999],[1787356800000,0.016101,0.016722,0.014767,0.015303,102348333.0,1787443199999],[1787443200000,0.015297,0.015662,0.014708,0.015145,88597001.0,1787529599999],[1787529600000,0.015143,0.015423,0.01486,0.015157,61579883.0,1787615999999],[1787616000000,0.015157,0.016153,0.014874,0.015376,60383744.0,1787702399999],[1787702400000,0.015374,0.015643,0.01511,0.015464,41678385.0,1787788799999],[1787788800000,0.015466,0.015598,0.015266,0.015495,39316082.0,1787875199999],[1787875200000,0.015491,0.017131,0.015374,0.016405,102534426.0,1787961599999],[1787961600000,0.016405,0.016621,0.015554,0.01563,57421706.0,1788047999999],[1788048000000,0.015634,0.015852,0.014489,0.014825,56990910.0,1788134399999],[1788134400000,0.014818,0.017967,0.014759,0.01632,475049128.0,1788220799999],[1788220800000,0.016316,0.019794,0.014415,0.014818,599147322.0,1788307199999],[1788307200000,0.014818,0.016255,0.014735,0.015873,158252616.0,1788393599999],[1788393600000,0.015876,0.0173,0.015529,0.015881,185000999.0,1788479999999],[1788480000000,0.015879,0.016999,0.015743,0.016205,78189720.0,1788566399999],[1788566400000,0.01621,0.01655,0.015859,0.016105,64678311.0,1788652799999],[1788652800000,0.016102,0.016284,0.0151,0.015888,47137862.0,1788739199999],[1788739200000,0.015889,0.018235,0.01579,0.01765,131878683.0,1788825599999],[1788825600000,0.01765,0.017991,0.016373,0.017152,89293133.0,1788911999999],[1788912000000,0.017152,0.01761,0.016061,0.01685,40845091.0,1788998399999],[1788998400000,0.016859,0.0179,0.016656,0.017731,41100667.0,1789084799999],[1789084800000,0.017743,0.017868,0.0148,0.015175,139905338.0,1789171199999],[1789171200000,0.015173,0.016555,0.015143,0.016275,77551354.0,1789257599999],[1789257600000,0.016297,0.016601,0.015716,0.015863,56086761.0,1789343999999],[1789344000000,0.015847,0.016986,0.015647,0.01634,64737678.0,1789430399999],[1789430400000,0.01634,0.017386,0.015395,0.015777,78408911.0,1789516799999],[1789516800000,0.015806,0.016492,0.015663,0.016136,41373760.0,1789603199999],[1789603200000,0.016159,0.017114,0.016038,0.016682,71594269.0,1789689599999],[1789689600000,0.016674,0.017303,0.016259,0.016918,72579628.0,1789775999999],[1789776000000,0.016919,0.017067,0.015359,0.015756,135828646.0,1789862399999],[1789862400000,0.015758,0.016575,0.015496,0.01625,58541962.0,1789948799999],[1789948800000,0.016243,0.016386,0.015304,0.015879,94547448.0,1790035199999],[1790035200000,0.01585,0.0275,0.015638,0.01825,3642823901.0,1790121599999],[1790121600000,0.018259,0.019623,0.016073,0.016955,385387768.0,1790207999999],[1790208000000,0.016955,0.01992,0.016837,0.018869,227149988.0,1790294399999],[1790294400000,0.018869,0.020226,0.01785,0.020056,133874102.0,1790380799999],[1790380800000,0.020056,0.02032,0.017532,0.018689,98874580.0,1790467199999],[1790467200000,0.018672,0.019882,0.018546,0.019659,58929433.0,1790553599999],[1790553600000,0.019664,0.019962,0.01772,0.018307,132919769.0,1790639999999],[1790640000000,0.018317,0.018317,0.017188,0.017963,53601110.0,1790726399999],[1790726400000,0.017963,0.024834,0.01759,0.024291,1661132728.0,1790812799999],[1790812800000,0.02429,0.029361,0.023101,0.025727,1308256330.0,1790899199999],[1790899200000,0.025741,0.02685,0.022335,0.022417,320721829.0,1790985599999],[1790985600000,0.022417,0.03,0.021803,0.024517,420466469.0,1791071999999],[1791072000000,0.024544,0.02799,0.022903,0.023061,272342164.0,1791158399999],[1791158400000,0.023066,0.026235,0.022323,0.026048,144790083.0,1791244799999],[1791244800000,0.026043,0.026043,0.024406,0.025007,100157185.0,1791331199999],[1791331200000,0.025013,0.026468,0.024001,0.025557,100490126.0,1791417599999],[1791417600000,0.025557,0.028369,0.025474,0.027123,120499106.0,1791503999999],[1791504000000,0.027123,0.0272,0.022983,0.024284,165621136.0,1791590399999],[1791590400000,0.024284,0.024943,0.017452,0.018168,504137519.0,1791676799999],[1791676800000,0.018164,0.01847,0.017166,0.017783,149747244.0,1791763199999],[1791763200000,0.017784,0.018939,0.013527,0.016408,500245744.0,1791849599999],[1791849600000,0.016425,0.017681,0.015466,0.016195,154624480.0,1791935999999],[1791936000000,0.016192,0.017364,0.016162,0.016955,97659510.0,1792022399999],[1792022400000,0.016953,0.0425,0.014141,0.036202,6785658870.0,1792108799999],[1792108800000,0.036193,0.06608,0.032337,0.061631,10884310037.0,1792195199999],[1792195200000,0.061602,0.10479,0.054221,0.083573,11359131750.0,1792281599999],[1792281600000,0.083573,0.1151,0.060453,0.067318,4866292214.0,1792367999999],[1792368000000,0.067308,0.098884,0.061062,0.08661,3783220787.0,1792454399999],[1792454400000,0.08661,0.098,0.054483,0.06257,2688782690.0,1792540799999],[1792540800000,0.062572,0.0695,0.0387,0.056659,3035006340.0,1792627199999],[1792627200000,0.05666,0.07105,0.04628,0.06995,1766330833.0,1792713599999],[1792713600000,0.06992,0.116435,0.06501,0.08805,3107407377.0,1792799999999],[1792800000000,0.08801,0.09675,0.06408,0.07681,1221519552.0,1792886399999],[1792886400000,0.07685,0.081,0.05688,0.06144,632408115.0,1792972799999],[1792972800000,0.06144,0.06848,0.05641,0.0678,431562333.0,1793059199999],[1793059200000,0.06779,0.07188,0.04521,0.04616,539456034.0,1793145599999],[1793145600000,0.04615,0.04821,0.03565,0.04661,963131722.0,1793231999999],[1793232000000,0.0466,0.0475,0.03333,0.03609,613205235.0,1793318399999],[1793318400000,0.0361,0.0399,0.03353,0.0345,291996898.0,1793404799999],[1793404800000,0.0345,0.03567,0.02992,0.03042,329918824.0,1793491199999],[1793491200000,0.03043,0.03173,0.02942,0.0307,148254918.0,1793577599999],[1793577600000,0.03069,0.03609,0.02686,0.03252,1201381870.0,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"刚下穿零轴","previous_phase":"回落接近零轴","bars_in_phase":1,"dif":-0.0002001247326358438,"dea":0.00519506805637792,"atr":0.01679309215043184,"dif_atr":-0.011917086552204593},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"AKEUSDT","candles":[[1767830400000,0.00057,0.0006172,0.0005176,0.0005206,22744108421.0,1767916799999],[1767916800000,0.0005208,0.0005524,0.0005109,0.000535,4777783601.0,1768003199999],[1768003200000,0.0005348,0.0005372,0.0004609,0.0004746,2710214431.0,1768089599999],[1768089600000,0.0004747,0.0005566,0.0004676,0.0005237,4095712935.0,1768175999999],[1768176000000,0.0005237,0.0005628,0.0005051,0.0005113,3161851496.0,1768262399999],[1768262400000,0.0005107,0.0005224,0.0004958,0.000517,1365526900.0,1768348799999],[1768348800000,0.0005172,0.000565,0.0005148,0.0005336,3009492733.0,1768435199999],[1768435200000,0.0005338,0.0005472,0.0004843,0.0004898,2262668490.0,1768521599999],[1768521600000,0.0004898,0.000497,0.0004501,0.000468,1921167524.0,1768607999999],[1768608000000,0.000468,0.0004739,0.0004404,0.0004439,1395305084.0,1768694399999],[1768694400000,0.0004437,0.0004558,0.0004228,0.0004298,1545735798.0,1768780799999],[1768780800000,0.0004298,0.00043,0.0003418,0.000401,3226354333.0,1768867199999],[1768867200000,0.000401,0.0004218,0.0003876,0.0003928,1761612320.0,1768953599999],[1768953600000,0.0003927,0.0004128,0.000371,0.0003989,1744161295.0,1769039999999],[1769040000000,0.0003989,0.0004006,0.000383,0.0003834,1593573469.0,1769126399999],[1769126400000,0.0003835,0.0004009,0.0003742,0.0003832,1883646372.0,1769212799999],[1769212800000,0.0003831,0.0003954,0.0003771,0.0003793,1113947114.0,1769299199999],[1769299200000,0.0003792,0.000391,0.0003524,0.0003557,1466678790.0,1769385599999],[1769385600000,0.0003555,0.0003786,0.0003535,0.0003776,1323855194.0,1769471999999],[1769472000000,0.0003772,0.000404,0.0003583,0.0003908,2132573225.0,1769558399999],[1769558400000,0.0003911,0.0003968,0.00037,0.000387,2008438025.0,1769644799999],[1769644800000,0.000387,0.0003907,0.00035,0.0003563,1467018908.0,1769731199999],[1769731200000,0.0003566,0.0004216,0.0003399,0.0004095,4810768859.0,1769817599999],[1769817600000,0.0004098,0.0004417,0.0003047,0.0003335,9750597177.0,1769903999999],[1769904000000,0.0003337,0.0003418,0.0003139,0.0003248,3606123007.0,1769990399999],[1769990400000,0.0003249,0.0003351,0.0003141,0.0003256,1833083244.0,1770076799999],[1770076800000,0.0003253,0.0003267,0.0002848,0.0003089,3896231293.0,1770163199999],[1770163200000,0.0003089,0.0003195,0.0002731,0.0002847,3609229357.0,1770249599999],[1770249600000,0.000285,0.0002908,0.0002193,0.0002203,7378549224.0,1770335999999],[1770336000000,0.0002208,0.0002267,0.000187,0.000221,13862793402.0,1770422399999],[1770422400000,0.0002207,0.0002259,0.0001998,0.0002023,5212152280.0,1770508799999],[1770508800000,0.0002021,0.0002052,0.0001895,0.0001991,3520328525.0,1770595199999],[1770595200000,0.000199,0.0002065,0.0001918,0.0002012,3128775357.0,1770681599999],[1770681600000,0.0002014,0.0002149,0.0001973,0.0002111,4246127584.0,1770767999999],[1770768000000,0.0002112,0.0002189,0.0001992,0.0002123,4630381367.0,1770854399999],[1770854400000,0.0002121,0.0002496,0.0002115,0.0002458,6340412312.0,1770940799999],[1770940800000,0.0002459,0.0003287,0.0002405,0.0003084,103273976740.0,1771027199999],[1771027200000,0.0003088,0.0003237,0.0002616,0.0002943,19586973526.0,1771113599999],[1771113600000,0.0002941,0.0003071,0.0002665,0.000276,3904188303.0,1771199999999],[1771200000000,0.0002762,0.0002916,0.0002705,0.000287,2801645483.0,1771286399999],[1771286400000,0.000287,0.000289,0.0002677,0.0002705,2415188145.0,1771372799999],[1771372800000,0.0002706,0.0002836,0.0002523,0.0002534,5872673136.0,1771459199999],[1771459200000,0.0002534,0.0002635,0.0002491,0.0002628,2353099210.0,1771545599999],[1771545600000,0.0002626,0.0002812,0.0002597,0.0002757,2747689037.0,1771631999999],[1771632000000,0.0002757,0.0002875,0.0002675,0.0002683,1383097618.0,1771718399999],[1771718400000,0.0002683,0.0002848,0.000261,0.0002701,2868456832.0,1771804799999],[1771804800000,0.0002701,0.0003533,0.0002529,0.000308,29326684016.0,1771891199999],[1771891200000,0.0003079,0.0005212,0.0002885,0.0004476,67412378374.0,1771977599999],[1771977600000,0.0004473,0.0004901,0.000306,0.0003459,98606492875.0,1772063999999],[1772064000000,0.000346,0.0003559,0.0002757,0.0002803,16172785221.0,1772150399999],[1772150400000,0.0002805,0.0002997,0.0002729,0.0002736,5775690975.0,1772236799999],[1772236800000,0.0002735,0.0002757,0.0002232,0.0002466,12385902332.0,1772323199999],[1772323200000,0.0002468,0.0002562,0.0002252,0.0002468,9839972461.0,1772409599999],[1772409600000,0.0002468,0.0002504,0.000228,0.0002366,3564272080.0,1772495999999],[1772496000000,0.0002366,0.0002449,0.0002276,0.0002386,3591450577.0,1772582399999],[1772582400000,0.0002386,0.0002602,0.0002335,0.0002439,4262381019.0,1772668799999],[1772668800000,0.0002439,0.0003121,0.000241,0.0002894,25527838930.0,1772755199999],[1772755200000,0.00029,0.0002939,0.0002501,0.0002794,22018579054.0,1772841599999],[1772841600000,0.0002794,0.0004266,0.0002184,0.0002296,176282553580.0,1772927999999],[1772928000000,0.0002296,0.0002634,0.0002144,0.0002262,34652155134.0,1773014399999],[1773014400000,0.0002261,0.0002449,0.000211,0.0002156,17041051842.0,1773100799999],[1773100800000,0.0002155,0.000241,0.0002111,0.0002184,10647874111.0,1773187199999],[1773187200000,0.0002183,0.0002257,0.0002021,0.0002054,6715315104.0,1773273599999],[1773273600000,0.0002054,0.0002172,0.000201,0.0002047,6387985122.0,1773359999999],[1773360000000,0.0002046,0.0002098,0.0001918,0.0001951,12599142946.0,1773446399999],[1773446400000,0.0001951,0.0002193,0.0001935,0.0002128,13269284142.0,1773532799999],[1773532800000,0.0002129,0.0002284,0.0002091,0.0002211,10918852548.0,1773619199999],[1773619200000,0.0002211,0.0002217,0.0002006,0.0002087,4862056429.0,1773705599999],[1773705600000,0.0002089,0.000219,0.0002048,0.0002161,5956117948.0,1773791999999],[1773792000000,0.0002161,0.0002268,0.0002082,0.0002125,8670969777.0,1773878399999],[1773878400000,0.0002124,0.0002424,0.000212,0.0002349,8253580081.0,1773964799999],[1773964800000,0.000235,0.0002424,0.0002207,0.0002245,4393744995.0,1774051199999],[1774051200000,0.0002245,0.0002298,0.0002081,0.0002138,3253381251.0,1774137599999],[1774137600000,0.000214,0.00022,0.0002106,0.0002154,3999530161.0,1774223999999],[1774224000000,0.0002154,0.0002239,0.00021,0.0002128,4029209449.0,1774310399999],[1774310400000,0.0002128,0.0002197,0.0002017,0.0002148,3326570141.0,1774396799999],[1774396800000,0.0002149,0.00022,0.0002085,0.00021,3313399522.0,1774483199999],[1774483200000,0.00021,0.000216,0.0001973,0.0002038,5557904458.0,1774569599999],[1774569600000,0.0002039,0.0002092,0.0001995,0.0002005,2558917694.0,1774655999999],[1774656000000,0.0002004,0.0002121,0.0001974,0.0002056,3884455391.0,1774742399999],[1774742400000,0.0002056,0.0002058,0.0001939,0.0002004,2160981885.0,1774828799999],[1774828800000,0.0002005,0.0002049,0.0001847,0.0001867,2758499553.0,1774915199999],[1774915200000,0.0001869,0.0002088,0.0001863,0.0001986,3811784857.0,1775001599999],[1775001600000,0.0001986,0.0002119,0.0001978,0.0002103,2334622891.0,1775087999999],[1775088000000,0.0002104,0.000263,0.0002012,0.0002541,11618794549.0,1775174399999],[1775174400000,0.0002543,0.0002685,0.0002261,0.0002523,10886646792.0,1775260799999],[1775260800000,0.0002524,0.0003018,0.0002483,0.0002915,13202745745.0,1775347199999],[1775347200000,0.0002915,0.0003027,0.0002424,0.0002475,6944236428.0,1775433599999],[1775433600000,0.0002477,0.0002572,0.0002377,0.0002484,3523324575.0,1775519999999],[1775520000000,0.0002484,0.0002626,0.0002327,0.0002442,4119836582.0,1775606399999],[1775606400000,0.0002439,0.000246,0.0002218,0.0002272,3794451870.0,1775692799999],[1775692800000,0.0002268,0.000475,0.0002203,0.0004132,89523021594.0,1775779199999],[1775779200000,0.0004134,0.0004916,0.0003312,0.0004528,114216480702.0,1775865599999],[1775865600000,0.0004524,0.0006869,0.000441,0.000517,99188640359.0,1775951999999],[1775952000000,0.0005171,0.0006752,0.0003902,0.0006198,56942075748.0,1776038399999],[1776038400000,0.0006198,0.0006667,0.00049,0.000531,29477308324.0,1776124799999],[1776124800000,0.0005314,0.0008565,0.0005286,0.0006542,48899945124.0,1776211199999],[1776211200000,0.0006547,0.0008982,0.0006509,0.0008174,22281556126.0,1776297599999],[1776297600000,0.0008178,0.0012966,0.000436,0.0005467,94757461197.0,1776383999999],[1776384000000,0.0005467,0.0005734,0.0003727,0.0004745,34605772465.0,1776470399999],[1776470400000,0.0004749,0.0007646,0.0004237,0.0005397,46692282843.0,1776556799999],[1776556800000,0.0005397,0.0005493,0.000452,0.0005041,10952359619.0,1776643199999],[1776643200000,0.0005039,0.00057,0.0004461,0.0005166,10484663691.0,1776729599999],[1776729600000,0.0005163,0.0005638,0.0004841,0.0005052,8607103112.0,1776815999999],[1776816000000,0.0005051,0.000522,0.0004767,0.0004794,5129996940.0,1776902399999],[1776902400000,0.0004795,0.0005209,0.0003644,0.0003814,18504636030.0,1776988799999],[1776988800000,0.000382,0.000448,0.0003538,0.000357,16156616077.0,1777075199999],[1777075200000,0.000357,0.0003684,0.0003152,0.0003345,7160262474.0,1777161599999],[1777161600000,0.0003345,0.0003373,0.0002912,0.0003027,4858344317.0,1777247999999],[1777248000000,0.0003028,0.0003321,0.0003025,0.0003074,4957486498.0,1777334399999],[1777334400000,0.0003077,0.0003138,0.0002978,0.0003126,2652080474.0,1777420799999],[1777420800000,0.0003124,0.0003508,0.0002573,0.0002989,14307652856.0,1777507199999],[1777507200000,0.0002994,0.0003942,0.0002974,0.0003181,69616025820.0,1777593599999],[1777593600000,0.0003184,0.0003466,0.000311,0.0003366,9633261142.0,1777679999999],[1777680000000,0.0003367,0.0003621,0.0003242,0.0003294,7105009822.0,1777766399999],[1777766400000,0.0003296,0.0003467,0.0003254,0.0003294,3071428946.0,1777852799999],[1777852800000,0.0003294,0.0003472,0.000327,0.0003393,3335839304.0,1777939199999],[1777939200000,0.0003393,0.0003481,0.0003288,0.0003372,3289027000.0,1778025599999],[1778025600000,0.0003373,0.0003432,0.00033,0.0003346,2581398025.0,1778111999999],[1778112000000,0.0003346,0.0003354,0.0003031,0.0003086,4174572063.0,1778198399999],[1778198400000,0.0003084,0.0003267,0.0003044,0.0003207,2896970021.0,1778284799999],[1778284800000,0.0003211,0.0003318,0.0003168,0.0003287,2688309970.0,1778371199999],[1778371200000,0.0003287,0.0003611,0.0003265,0.0003409,7076149965.0,1778457599999],[1778457600000,0.0003409,0.0004036,0.0003372,0.0003944,9418013156.0,1778543999999],[1778544000000,0.0003948,0.0004552,0.0003455,0.0003555,23318178276.0,1778630399999],[1778630400000,0.0003555,0.0003787,0.0003058,0.0003118,8380373028.0,1778716799999],[1778716800000,0.0003118,0.0003334,0.0003016,0.0003127,4436814693.0,1778803199999],[1778803200000,0.0003124,0.0003792,0.0003105,0.0003704,42252846917.0,1778889599999],[1778889600000,0.0003704,0.0004045,0.0003154,0.0003308,38739297425.0,1778975999999],[1778976000000,0.0003307,0.0003497,0.0003081,0.0003209,5906651235.0,1779062399999],[1779062400000,0.0003214,0.0003447,0.000315,0.000327,4737673327.0,1779148799999],[1779148800000,0.0003272,0.0003346,0.0003087,0.0003121,2192107324.0,1779235199999],[1779235200000,0.0003119,0.0003288,0.0003101,0.0003168,2158217459.0,1779321599999],[1779321600000,0.0003166,0.0003509,0.0003127,0.0003448,3234666455.0,1779407999999],[1779408000000,0.000345,0.0003816,0.00034,0.00035,11063790388.0,1779494399999],[1779494400000,0.0003501,0.000395,0.0003409,0.0003558,5792502162.0,1779580799999],[1779580800000,0.0003559,0.0003585,0.0003306,0.0003369,3570461098.0,1779667199999],[1779667200000,0.0003369,0.0003429,0.0003155,0.0003167,3002643213.0,1779753599999],[1779753600000,0.0003167,0.000322,0.0003027,0.0003079,2718482489.0,1779839999999],[1779840000000,0.000308,0.0003387,0.0003051,0.0003278,3168819256.0,1779926399999],[1779926400000,0.0003278,0.00035,0.0003072,0.0003438,4488493483.0,1780012799999],[1780012800000,0.0003434,0.0003555,0.0003255,0.0003367,3699872639.0,1780099199999],[1780099200000,0.0003364,0.0003468,0.0003257,0.0003285,2070396399.0,1780185599999],[1780185600000,0.0003286,0.0003339,0.0003185,0.0003272,1867042195.0,1780271999999],[1780272000000,0.0003266,0.0003506,0.0003166,0.0003453,3086614662.0,1780358399999],[1780358400000,0.0003452,0.0003543,0.0003101,0.0003157,3880888451.0,1780444799999],[1780444800000,0.0003155,0.0003359,0.0003068,0.000312,3302323412.0,1780531199999],[1780531200000,0.0003119,0.0003157,0.0002509,0.0002831,6976137182.0,1780617599999],[1780617600000,0.000283,0.0002928,0.0002616,0.0002695,4563357890.0,1780703999999],[1780704000000,0.00027,0.0002736,0.0002424,0.0002678,3900114135.0,1780790399999],[1780790400000,0.0002678,0.0003145,0.0002674,0.0002991,5730961246.0,1780876799999],[1780876800000,0.000299,0.0003118,0.0002867,0.0002908,4151879233.0,1780963199999],[1780963200000,0.0002909,0.0002965,0.0002573,0.0002616,3673693285.0,1781049599999],[1781049600000,0.0002616,0.0002819,0.0002611,0.0002693,3461394707.0,1781135999999],[1781136000000,0.0002694,0.0002853,0.0002633,0.0002737,3292351952.0,1781222399999],[1781222400000,0.0002737,0.0002819,0.0002676,0.0002714,4475066683.0,1781308799999],[1781308800000,0.000271,0.0002767,0.0002655,0.000268,2031161432.0,1781395199999],[1781395200000,0.000268,0.0003025,0.0002673,0.0002954,4489877924.0,1781481599999],[1781481600000,0.0002954,0.0003198,0.0002946,0.0003126,5733773539.0,1781567999999],[1781568000000,0.0003125,0.0003738,0.0003086,0.0003699,7202445324.0,1781654399999],[1781654400000,0.0003706,0.0004017,0.0003092,0.0003317,10370346839.0,1781740799999],[1781740800000,0.0003318,0.0003727,0.0003177,0.0003222,6262980015.0,1781827199999],[1781827200000,0.0003222,0.0003389,0.0003206,0.0003279,3123810716.0,1781913599999],[1781913600000,0.0003275,0.0004324,0.0003267,0.0004305,15084697681.0,1781999999999],[1782000000000,0.000431,0.0004563,0.0003911,0.0004096,11119288931.0,1782086399999],[1782086400000,0.00041,0.0004278,0.00035,0.0003643,7208412341.0,1782172799999],[1782172800000,0.0003643,0.0003683,0.000325,0.0003435,4241039064.0,1782259199999],[1782259200000,0.0003435,0.0004061,0.000343,0.0003746,8474079453.0,1782345599999],[1782345600000,0.0003744,0.000393,0.000349,0.0003752,5037872335.0,1782431999999],[1782432000000,0.0003753,0.00039,0.0003565,0.0003642,3052395833.0,1782518399999],[1782518400000,0.0003642,0.00037,0.0003403,0.0003437,2572918045.0,1782604799999],[1782604800000,0.0003435,0.0004144,0.0003416,0.0003777,6511083492.0,1782691199999],[1782691200000,0.0003776,0.0003935,0.0003664,0.0003713,2344800551.0,1782777599999],[1782777600000,0.0003712,0.0004,0.0003623,0.0003824,2898132425.0,1782863999999],[1782864000000,0.0003827,0.0004108,0.0003647,0.0003766,6158571023.0,1782950399999],[1782950400000,0.0003764,0.0004107,0.000367,0.0004028,3754724761.0,1783036799999],[1783036800000,0.0004028,0.0005196,0.0003978,0.0004341,43923198173.0,1783123199999],[1783123200000,0.000434,0.0004356,0.0002937,0.0003134,63877292644.0,1783209599999],[1783209600000,0.0003134,0.000315,0.0002888,0.0003011,14333894167.0,1783295999999],[1783296000000,0.000301,0.0003183,0.0003,0.0003024,8244002541.0,1783382399999],[1783382400000,0.0003027,0.0003072,0.0001856,0.0001974,102840398237.0,1783468799999],[1783468800000,0.0001974,0.0002009,0.0001801,0.0001926,27521011600.0,1783555199999],[1783555200000,0.0001924,0.0002024,0.0001888,0.0001938,13218582198.0,1783641599999],[1783641600000,0.0001939,0.0002026,0.0001729,0.0001937,20676187265.0,1783727999999],[1783728000000,0.0001938,0.0002285,0.0001931,0.0002034,26504550002.0,1783814399999],[1783814400000,0.0002035,0.0002081,0.0001845,0.0001928,12776216887.0,1783900799999],[1783900800000,0.0001927,0.0001953,0.0001832,0.0001888,7438943149.0,1783987199999],[1783987200000,0.0001886,0.0001987,0.0001823,0.0001898,17380818433.0,1784073599999],[1784073600000,0.0001898,0.00092,0.0001853,0.0006777,1542314087460.0,1784159999999],[1784160000000,0.000678,0.00118,0.0006737,0.0010236,852393211789.0,1784246399999],[1784246400000,0.0010237,0.001955,0.000834,0.001441,836055444463.0,1784332799999],[1784332800000,0.0014408,0.0021424,0.0013701,0.0020039,537554255867.0,1784419199999],[1784419200000,0.0020038,0.0021728,0.0016822,0.0019813,179427505550.0,1784505599999],[1784505600000,0.0019814,0.0025142,0.0014312,0.0016934,186957043319.0,1784591999999],[1784592000000,0.0016931,0.002022,0.001354,0.0016898,119353210935.0,1784678399999],[1784678400000,0.0016899,0.001968,0.0015341,0.0017065,105611935544.0,1784764799999],[1784764800000,0.0017061,0.00275,0.0016833,0.0025,169644771110.0,1784851199999],[1784851200000,0.0025,0.0031942,0.0018564,0.0027192,246233043226.0,1784937599999],[1784937600000,0.002719,0.0034869,0.002556,0.0030449,98778520009.0,1785023999999],[1785024000000,0.0030436,0.003478,0.00281,0.0031325,60626541108.0,1785110399999],[1785110400000,0.0031326,0.0069,0.002986,0.0040316,149768829136.0,1785196799999],[1785196800000,0.0040324,0.0054059,0.0038223,0.0040867,75565753225.0,1785283199999],[1785283200000,0.0040873,0.0045499,0.003209,0.0038123,62433864217.0,1785369599999],[1785369600000,0.0038127,0.0047337,0.003593,0.0044984,45037185755.0,1785455999999],[1785456000000,0.0044986,0.0046462,0.0036712,0.0043744,31975148878.0,1785542399999],[1785542400000,0.0043742,0.0063635,0.003775,0.0059678,64103940918.0,1785628799999],[1785628800000,0.0059687,0.006541,0.0038556,0.0048072,108785843384.0,1785715199999],[1785715200000,0.0048076,0.0050402,0.0041753,0.0044227,28349644053.0,1785801599999],[1785801600000,0.0044226,0.0045774,0.0040359,0.0042902,22383252393.0,1785887999999],[1785888000000,0.0042905,0.004441,0.0039079,0.0040489,14640122122.0,1785974399999],[1785974400000,0.004049,0.0043572,0.0038504,0.0041361,13009638610.0,1786060799999],[1786060800000,0.0041362,0.0042833,0.00392,0.0039856,7598643643.0,1786147199999],[1786147200000,0.0039865,0.0041746,0.0038839,0.0039331,5099555052.0,1786233599999],[1786233600000,0.0039332,0.0043931,0.0038298,0.0041639,7392583896.0,1786319999999],[1786320000000,0.0041642,0.0043751,0.0038016,0.0039654,7221832911.0,1786406399999],[1786406400000,0.0039655,0.004488,0.0038109,0.0042654,8408206592.0,1786492799999],[1786492800000,0.0042654,0.00438,0.0040145,0.0040716,5431768624.0,1786579199999],[1786579200000,0.0040716,0.009333,0.003989,0.0067701,104244342886.0,1786665599999],[1786665600000,0.0067701,0.0163,0.0065022,0.0105821,122056687834.0,1786751999999],[1786752000000,0.0105829,0.011851,0.009006,0.010134,26770519241.0,1786838399999],[1786838400000,0.010134,0.010971,0.008592,0.009801,16950885163.0,1786924799999],[1786924800000,0.009801,0.010754,0.008138,0.008872,13733073443.0,1787011199999],[1787011200000,0.008872,0.010151,0.008271,0.009015,12082232980.0,1787097599999],[1787097600000,0.009014,0.009426,0.008309,0.008632,6624344030.0,1787183999999],[1787184000000,0.008633,0.009133,0.008064,0.00854,5401230021.0,1787270399999],[1787270400000,0.00854,0.0088242,0.0081,0.00826,3586755471.0,1787356799999],[1787356800000,0.008259,0.00975,0.008088,0.008704,5729991214.0,1787443199999],[1787443200000,0.0087,0.008842,0.008331,0.008488,2759619266.0,1787529599999],[1787529600000,0.008489,0.00889,0.008365,0.008595,2511408608.0,1787615999999],[1787616000000,0.008596,0.009746,0.00816,0.008611,4471223970.0,1787702399999],[1787702400000,0.00861,0.00935,0.00486,0.007659,13083142729.0,1787788799999],[1787788800000,0.007658,0.009039,0.005955,0.006855,15904059307.0,1787875199999],[1787875200000,0.006854,0.011292,0.006651,0.011164,14783727831.0,1787961599999],[1787961600000,0.011166,0.0123,0.007904,0.008102,22020914388.0,1788047999999],[1788048000000,0.008102,0.008854,0.007718,0.007935,5135175134.0,1788134399999],[1788134400000,0.007936,0.008221,0.007523,0.008111,3364743463.0,1788220799999],[1788220800000,0.008114,0.009065,0.007917,0.008744,5380281491.0,1788307199999],[1788307200000,0.008744,0.044859,0.0076,0.016551,65021718591.0,1788393599999],[1788393600000,0.01655,0.017755,0.012401,0.014898,24605244955.0,1788479999999],[1788480000000,0.014901,0.015432,0.012694,0.013253,4900909843.0,1788566399999],[1788566400000,0.013254,0.021675,0.012775,0.018618,23856912398.0,1788652799999],[1788652800000,0.018611,0.018654,0.013051,0.013832,8967955320.0,1788739199999],[1788739200000,0.013833,0.02,0.011333,0.016469,14189669340.0,1788825599999],[1788825600000,0.016472,0.021661,0.01331,0.016269,11364410346.0,1788911999999],[1788912000000,0.016269,0.016676,0.014382,0.016057,3815960989.0,1788998399999],[1788998400000,0.016057,0.016459,0.014994,0.015204,2212330177.0,1789084799999],[1789084800000,0.015204,0.015615,0.0093,0.013839,7605271208.0,1789171199999],[1789171200000,0.01384,0.016666,0.013653,0.016295,3322390860.0,1789257599999],[1789257600000,0.016295,0.01665,0.013069,0.015099,3465093134.0,1789343999999],[1789344000000,0.015099,0.01705,0.014658,0.01586,2552281117.0,1789430399999],[1789430400000,0.015858,0.0298,0.015721,0.026954,19672288855.0,1789516799999],[1789516800000,0.026958,0.029888,0.01682,0.020332,14812257142.0,1789603199999],[1789603200000,0.020331,0.023519,0.018587,0.021287,4488272479.0,1789689599999],[1789689600000,0.021288,0.047839,0.020977,0.046385,11553018881.0,1789775999999],[1789776000000,0.046394,0.0885,0.039795,0.064543,15765232714.0,1789862399999],[1789862400000,0.064542,0.164696,0.045326,0.058571,17395354625.0,1789948799999],[1789948800000,0.058537,0.060968,0.031177,0.057786,10931252874.0,1790035199999],[1790035200000,0.057788,0.0642,0.04858,0.050941,3744228169.0,1790121599999],[1790121600000,0.050943,0.05286,0.039733,0.043341,4009666204.0,1790207999999],[1790208000000,0.043335,0.04868,0.034704,0.035753,4343031783.0,1790294399999],[1790294400000,0.03576,0.040989,0.031614,0.032779,3816838214.0,1790380799999],[1790380800000,0.032778,0.037427,0.03182,0.033535,2335458084.0,1790467199999],[1790467200000,0.03354,0.034534,0.028538,0.031068,1471177601.0,1790553599999],[1790553600000,0.031073,0.033217,0.0284,0.032056,1891580800.0,1790639999999],[1790640000000,0.032062,0.033742,0.030006,0.030389,1124907995.0,1790726399999],[1790726400000,0.030389,0.038575,0.030389,0.031683,2614581233.0,1790812799999],[1790812800000,0.03168,0.033567,0.030597,0.031208,942852018.0,1790899199999],[1790899200000,0.031208,0.033842,0.031021,0.032073,960502917.0,1790985599999],[1790985600000,0.032072,0.036581,0.031404,0.034789,1314481746.0,1791071999999],[1791072000000,0.034784,0.035744,0.033239,0.033706,822713359.0,1791158399999],[1791158400000,0.033707,0.033996,0.0306,0.031057,841769194.0,1791244799999],[1791244800000,0.031054,0.031101,0.029114,0.029453,648485446.0,1791331199999],[1791331200000,0.029453,0.030064,0.026333,0.027448,805887405.0,1791417599999],[1791417600000,0.027449,0.03396,0.025531,0.026508,3094082401.0,1791503999999],[1791504000000,0.026503,0.028523,0.02613,0.02778,1024090397.0,1791590399999],[1791590400000,0.027781,0.028467,0.026867,0.027246,442287942.0,1791676799999],[1791676800000,0.027247,0.02754,0.025119,0.026004,568819826.0,1791763199999],[1791763200000,0.026005,0.026073,0.023171,0.023922,946197736.0,1791849599999],[1791849600000,0.023924,0.0258,0.022315,0.025135,1194980062.0,1791935999999],[1791936000000,0.025135,0.028272,0.023825,0.027324,1070084226.0,1792022399999],[1792022400000,0.027324,0.037548,0.026031,0.032847,5729946940.0,1792108799999],[1792108800000,0.032847,0.033192,0.028153,0.030597,2547554132.0,1792195199999],[1792195200000,0.030599,0.031426,0.028433,0.030545,1031098776.0,1792281599999],[1792281600000,0.030545,0.031148,0.027665,0.030908,1004291528.0,1792367999999],[1792368000000,0.030908,0.031254,0.027787,0.030545,1054814072.0,1792454399999],[1792454400000,0.030543,0.035417,0.029668,0.032777,1826512229.0,1792540799999],[1792540800000,0.032777,0.037719,0.023688,0.023949,3268198033.0,1792627199999],[1792627200000,0.02395,0.032177,0.021035,0.031483,6116811700.0,1792713599999],[1792713600000,0.031477,0.040533,0.028311,0.039015,8013255100.0,1792799999999],[1792800000000,0.039015,0.040161,0.028468,0.031272,3670942165.0,1792886399999],[1792886400000,0.031271,0.032227,0.028418,0.031221,1307546905.0,1792972799999],[1792972800000,0.031225,0.032089,0.030029,0.030458,790189285.0,1793059199999],[1793059200000,0.030458,0.031789,0.0192,0.021634,4725894804.0,1793145599999],[1793145600000,0.021633,0.024,0.019118,0.022584,3187955357.0,1793231999999],[1793232000000,0.02259,0.022758,0.020095,0.020999,1351884682.0,1793318399999],[1793318400000,0.020999,0.021344,0.01303,0.013907,4593195634.0,1793404799999],[1793404800000,0.013906,0.014248,0.009145,0.010911,10882568220.0,1793491199999],[1793491200000,0.010913,0.011523,0.008356,0.008633,9899574083.0,1793577599999],[1793577600000,0.008633,0.008861,0.004912,0.005044,25865891155.0,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":4,"dif":-0.005076299965199371,"dea":-0.002377274746702989,"atr":0.006532165587736983,"dif_atr":-0.7771235889563564},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"SUIUSDT","candles":[[1767830400000,1.8198,1.8566,1.7399,1.8158,281010074.7,1767916799999],[1767916800000,1.8158,1.8505,1.7675,1.8109,189329555.1,1768003199999],[1768003200000,1.8108,1.8479,1.7766,1.7934,116989292.0,1768089599999],[1768089600000,1.7935,1.8337,1.7661,1.7953,119243223.9,1768175999999],[1768176000000,1.7954,1.8519,1.745,1.7613,211574571.6,1768262399999],[1768262400000,1.7613,1.9642,1.7523,1.8805,236003430.6,1768348799999],[1768348800000,1.8806,1.9371,1.8087,1.852,259053381.4,1768435199999],[1768435200000,1.8519,1.8556,1.7527,1.7803,209844376.0,1768521599999],[1768521600000,1.7803,1.7973,1.708,1.7881,145872497.5,1768607999999],[1768608000000,1.7881,1.8169,1.7741,1.7853,75745698.2,1768694399999],[1768694400000,1.7852,1.7964,1.6926,1.695,85770200.9,1768780799999],[1768780800000,1.695,1.695,1.513,1.5671,284230022.5,1768867199999],[1768867200000,1.5671,1.5732,1.4448,1.469,225962038.4,1768953599999],[1768953600000,1.469,1.548,1.4389,1.5098,267615123.0,1769039999999],[1769040000000,1.5098,1.5368,1.4809,1.495,122394749.0,1769126399999],[1769126400000,1.495,1.5349,1.4613,1.4878,121514761.1,1769212799999],[1769212800000,1.4878,1.4974,1.4743,1.4839,56086525.6,1769299199999],[1769299200000,1.4839,1.493,1.3685,1.3995,163981757.9,1769385599999],[1769385600000,1.3994,1.4688,1.3957,1.4432,149114810.8,1769471999999],[1769472000000,1.4431,1.4634,1.4181,1.4395,129468224.8,1769558399999],[1769558400000,1.4395,1.4474,1.3921,1.4067,145304661.0,1769644799999],[1769644800000,1.4068,1.4102,1.2747,1.3201,265028794.0,1769731199999],[1769731200000,1.3202,1.3361,1.2327,1.273,291083347.0,1769817599999],[1769817600000,1.273,1.2779,1.03,1.1528,454705072.8,1769903999999],[1769904000000,1.1527,1.1658,1.0723,1.1007,271770792.2,1769990399999],[1769990400000,1.1007,1.1641,1.0603,1.1488,249273407.4,1770076799999],[1770076800000,1.1488,1.1663,1.0723,1.1118,258974459.1,1770163199999],[1770163200000,1.1118,1.14,1.052,1.0837,253301402.9,1770249599999],[1770249600000,1.0837,1.0932,0.8751,0.8821,671015493.7,1770335999999],[1770336000000,0.8821,1.029,0.788,1.0143,656906511.6,1770422399999],[1770422400000,1.0144,1.0215,0.9614,1.0046,256047900.9,1770508799999],[1770508800000,1.0046,1.0085,0.9637,0.9717,152989482.8,1770595199999],[1770595200000,0.9716,0.9882,0.9256,0.9623,216148083.5,1770681599999],[1770681600000,0.9624,0.974,0.9139,0.9296,158400036.1,1770767999999],[1770768000000,0.9295,0.9372,0.8741,0.8936,187429876.9,1770854399999],[1770854400000,0.8937,0.9584,0.8923,0.9218,224205985.0,1770940799999],[1770940800000,0.9218,0.9851,0.9013,0.9608,222479699.9,1771027199999],[1771027200000,0.9609,1.0438,0.9547,1.0289,199959399.8,1771113599999],[1771113600000,1.0288,1.0493,0.9572,0.9736,236148674.5,1771199999999],[1771200000000,0.9735,1.0046,0.9465,0.9922,198206864.0,1771286399999],[1771286400000,0.9923,0.9989,0.9518,0.9677,166868038.6,1771372799999],[1771372800000,0.9677,0.986,0.9226,0.93,174825558.2,1771459199999],[1771459200000,0.93,0.94,0.8951,0.928,188001200.0,1771545599999],[1771545600000,0.928,0.9773,0.9151,0.9535,201540411.6,1771631999999],[1771632000000,0.9535,0.9692,0.9429,0.9487,103890658.1,1771718399999],[1771718400000,0.9488,0.9488,0.9134,0.9249,93729368.2,1771804799999],[1771804800000,0.9249,0.9262,0.8605,0.8792,291231209.8,1771891199999],[1771891200000,0.8792,0.8887,0.8405,0.8592,197973255.7,1771977599999],[1771977600000,0.8593,1.0259,0.8564,0.9684,361441680.8,1772063999999],[1772064000000,0.9683,0.9773,0.9063,0.937,227630014.3,1772150399999],[1772150400000,0.9371,0.96,0.8816,0.8992,195076875.3,1772236799999],[1772236800000,0.8992,0.9181,0.8255,0.9035,350833678.1,1772323199999],[1772323200000,0.9034,0.949,0.8659,0.8873,293087369.2,1772409599999],[1772409600000,0.8873,0.967,0.8797,0.9227,299565207.5,1772495999999],[1772496000000,0.9228,0.9278,0.8841,0.9085,237838770.8,1772582399999],[1772582400000,0.9085,0.9929,0.8916,0.9567,288766719.0,1772668799999],[1772668800000,0.9568,0.9859,0.9234,0.953,273719670.0,1772755199999],[1772755200000,0.9531,0.9757,0.8903,0.9011,231589480.8,1772841599999],[1772841600000,0.901,0.9136,0.8872,0.8946,110827258.7,1772927999999],[1772928000000,0.8946,0.9103,0.8644,0.8794,197059766.7,1773014399999],[1773014400000,0.8795,0.9885,0.8789,0.9421,292208491.6,1773100799999],[1773100800000,0.942,1.0102,0.9356,0.9566,284119189.2,1773187199999],[1773187200000,0.9566,0.9979,0.9426,0.9779,204801062.4,1773273599999],[1773273600000,0.978,0.9955,0.9581,0.9902,197107573.9,1773359999999],[1773360000000,0.9902,1.0548,0.986,0.9952,298089351.8,1773446399999],[1773446400000,0.9952,1.0029,0.9783,1.0005,123193356.0,1773532799999],[1773532800000,1.0006,1.0334,0.9921,1.0232,151194317.6,1773619199999],[1773619200000,1.0233,1.0841,1.0138,1.0728,256239512.9,1773705599999],[1773705600000,1.0729,1.0828,1.0088,1.0286,201335465.6,1773791999999],[1773792000000,1.0287,1.0491,0.9662,0.9876,193052104.5,1773878399999],[1773878400000,0.9875,0.9945,0.9368,0.9579,158063060.3,1773964799999],[1773964800000,0.9578,0.9849,0.9481,0.9676,142637588.1,1774051199999],[1774051200000,0.9675,0.9713,0.9244,0.9323,80680855.6,1774137599999],[1774137600000,0.9323,0.9462,0.8929,0.9048,156772663.4,1774223999999],[1774224000000,0.9049,0.9709,0.8903,0.9524,255052184.4,1774310399999],[1774310400000,0.9524,0.9611,0.9282,0.9522,147316307.2,1774396799999],[1774396800000,0.9522,0.9754,0.9432,0.9681,136086967.0,1774483199999],[1774483200000,0.968,0.9699,0.9084,0.9249,150833359.0,1774569599999],[1774569600000,0.9249,0.9327,0.8695,0.8803,163734673.8,1774655999999],[1774656000000,0.8802,0.8988,0.8333,0.859,147250452.7,1774742399999],[1774742400000,0.8589,0.8709,0.8188,0.8464,143963089.9,1774828799999],[1774828800000,0.8465,0.8925,0.8459,0.8636,204369694.1,1774915199999],[1774915200000,0.8636,0.8889,0.852,0.8777,148316389.1,1775001599999],[1775001600000,0.8777,0.9142,0.8711,0.8816,162096809.8,1775087999999],[1775088000000,0.8816,0.8935,0.8413,0.8609,188440729.1,1775174399999],[1775174400000,0.8609,0.8854,0.8567,0.8735,106077225.7,1775260799999],[1775260800000,0.8735,0.8791,0.8604,0.8715,80944583.9,1775347199999],[1775347200000,0.8715,0.8726,0.8357,0.8707,118317399.9,1775433599999],[1775433600000,0.8707,0.9231,0.8682,0.8701,193356257.3,1775519999999],[1775520000000,0.8701,0.9759,0.8583,0.9594,223739889.6,1775606399999],[1775606400000,0.9594,0.9783,0.9105,0.913,198391315.8,1775692799999],[1775692800000,0.9131,0.9698,0.8992,0.93,165649306.5,1775779199999],[1775779200000,0.9299,0.9623,0.9221,0.9437,128841323.9,1775865599999],[1775865600000,0.9436,0.9635,0.9264,0.941,115125781.9,1775951999999],[1775952000000,0.9409,0.9433,0.8962,0.9008,119392601.6,1776038399999],[1776038400000,0.9008,0.9608,0.8973,0.9594,155290728.5,1776124799999],[1776124800000,0.9595,0.9627,0.9235,0.932,139547504.8,1776211199999],[1776211200000,0.932,0.9738,0.9254,0.9584,127841188.2,1776297599999],[1776297600000,0.9585,1.0135,0.9515,0.9999,268474144.9,1776383999999],[1776384000000,1.0,1.0428,0.9738,0.9962,220876351.4,1776470399999],[1776470400000,0.9962,1.009,0.9501,0.9559,145666390.5,1776556799999],[1776556800000,0.9559,0.9712,0.9161,0.9221,154841784.3,1776643199999],[1776643200000,0.9222,0.9554,0.9197,0.9436,135557905.5,1776729599999],[1776729600000,0.9437,0.962,0.9255,0.949,136625033.8,1776815999999],[1776816000000,0.9491,0.9763,0.9432,0.944,148172195.4,1776902399999],[1776902400000,0.944,0.954,0.9228,0.9452,138521122.5,1776988799999],[1776988800000,0.9453,0.9556,0.9362,0.9452,99507237.3,1777075199999],[1777075200000,0.9452,0.9544,0.9309,0.9381,84257903.8,1777161599999],[1777161600000,0.9381,0.9506,0.9314,0.945,85212419.1,1777247999999],[1777248000000,0.945,0.9633,0.9121,0.9349,159172279.0,1777334399999],[1777334400000,0.9349,0.9356,0.9124,0.9249,107644072.7,1777420799999],[1777420800000,0.9249,0.9377,0.881,0.9064,171227825.9,1777507199999],[1777507200000,0.9065,0.9183,0.8982,0.9079,83017196.4,1777593599999],[1777593600000,0.9079,0.9276,0.9064,0.9185,108364093.5,1777679999999],[1777680000000,0.9186,0.9343,0.9138,0.9272,87614472.6,1777766399999],[1777766400000,0.9272,0.9299,0.911,0.9195,85882661.8,1777852799999],[1777852800000,0.9195,0.9583,0.9121,0.9285,203768314.5,1777939199999],[1777939200000,0.9286,0.982,0.9275,0.966,167175284.7,1778025599999],[1778025600000,0.966,1.0337,0.9621,0.9922,228683688.2,1778111999999],[1778112000000,0.9923,1.0128,0.9562,0.9677,193217500.4,1778198399999],[1778198400000,0.9678,1.0361,0.9569,1.0212,194968001.9,1778284799999],[1778284800000,1.0212,1.1057,1.0183,1.0698,288576043.2,1778371199999],[1778371200000,1.0699,1.414,1.064,1.332,1108854585.2,1778457599999],[1778457600000,1.332,1.3512,1.2456,1.2902,754853451.8,1778543999999],[1778544000000,1.2903,1.3134,1.2128,1.2377,433693823.6,1778630399999],[1778630400000,1.2377,1.2655,1.1773,1.2073,315535614.8,1778716799999],[1778716800000,1.2073,1.2312,1.185,1.1875,246157938.9,1778803199999],[1778803200000,1.1874,1.1986,1.0805,1.0988,328655476.3,1778889599999],[1778889600000,1.0988,1.1065,1.0357,1.0606,268211342.7,1778975999999],[1778976000000,1.0607,1.09,1.0089,1.0436,222365383.6,1779062399999],[1779062400000,1.0436,1.0651,1.0218,1.0638,242503882.2,1779148799999],[1779148800000,1.0638,1.1034,1.0465,1.0516,212114902.0,1779235199999],[1779235200000,1.0517,1.083,1.0284,1.0792,192190017.6,1779321599999],[1779321600000,1.0793,1.1641,1.077,1.1238,439616270.3,1779407999999],[1779408000000,1.1239,1.1324,1.0402,1.048,339462309.9,1779494399999],[1779494400000,1.0481,1.101,0.9813,1.0667,311355191.3,1779580799999],[1779580800000,1.0668,1.0744,1.0061,1.0322,204463469.5,1779667199999],[1779667200000,1.0323,1.0632,1.0191,1.0424,192283691.7,1779753599999],[1779753600000,1.0424,1.0573,0.9973,1.0003,279361501.8,1779839999999],[1779840000000,1.0003,1.0155,0.9534,0.9595,253317350.3,1779926399999],[1779926400000,0.9594,0.9623,0.902,0.9291,327415401.0,1780012799999],[1780012800000,0.9292,0.9377,0.8916,0.9046,277994165.6,1780099199999],[1780099200000,0.9045,0.9194,0.8906,0.9079,180273533.1,1780185599999],[1780185600000,0.908,0.9246,0.8459,0.895,269055440.1,1780271999999],[1780272000000,0.895,0.9033,0.8569,0.8792,273391399.3,1780358399999],[1780358400000,0.8792,0.8803,0.7908,0.808,404804334.9,1780444799999],[1780444800000,0.8081,0.8435,0.7907,0.8243,362651139.3,1780531199999],[1780531200000,0.8243,0.8303,0.7463,0.7664,489978210.6,1780617599999],[1780617600000,0.7663,0.7685,0.6702,0.7028,629663236.7,1780703999999],[1780704000000,0.7028,0.7297,0.6612,0.7176,360420561.8,1780790399999],[1780790400000,0.7177,0.7807,0.716,0.7582,319391289.1,1780876799999],[1780876800000,0.7581,0.7733,0.7281,0.755,226157916.9,1780963199999],[1780963200000,0.7549,0.7623,0.7283,0.7491,229318084.3,1781049599999],[1781049600000,0.7491,0.7615,0.7139,0.726,242705460.3,1781135999999],[1781136000000,0.7261,0.7698,0.7261,0.7545,199731928.1,1781222399999],[1781222400000,0.7545,0.7705,0.7445,0.7507,177025605.3,1781308799999],[1781308800000,0.7506,0.7767,0.7471,0.7678,154449283.3,1781395199999],[1781395200000,0.7678,0.8033,0.7443,0.8028,162789140.0,1781481599999],[1781481600000,0.8027,0.8284,0.7855,0.7931,252422427.2,1781567999999],[1781568000000,0.7931,0.81,0.7716,0.7963,191324378.2,1781654399999],[1781654400000,0.7963,0.819,0.7554,0.7667,226205966.8,1781740799999],[1781740800000,0.7668,0.7723,0.7072,0.7291,244838871.2,1781827199999],[1781827200000,0.7292,0.7323,0.7011,0.7163,141829000.3,1781913599999],[1781913600000,0.7163,0.7223,0.6964,0.7136,143542289.9,1781999999999],[1782000000000,0.7137,0.7148,0.6878,0.693,141640579.3,1782086399999],[1782086400000,0.6931,0.7445,0.6929,0.7193,231546410.8,1782172799999],[1782172800000,0.7192,0.729,0.6724,0.7038,335470723.9,1782259199999],[1782259200000,0.7038,0.7111,0.6521,0.6852,249749061.1,1782345599999],[1782345600000,0.6853,0.7017,0.6503,0.6836,225075942.6,1782431999999],[1782432000000,0.6837,0.7039,0.6581,0.6979,219679064.6,1782518399999],[1782518400000,0.698,0.7174,0.6778,0.6842,184580350.6,1782604799999],[1782604800000,0.6842,0.6914,0.6701,0.681,113238748.7,1782691199999],[1782691200000,0.6811,0.7083,0.6718,0.7023,167437204.2,1782777599999],[1782777600000,0.7023,0.7031,0.6767,0.6903,145659146.6,1782863999999],[1782864000000,0.6903,0.73,0.6774,0.7152,200830050.9,1782950399999],[1782950400000,0.7153,0.7532,0.7096,0.7352,175902077.8,1783036799999],[1783036800000,0.7352,0.7797,0.7287,0.7691,168189043.2,1783123199999],[1783123200000,0.7691,0.7826,0.7507,0.7616,126634681.0,1783209599999],[1783209600000,0.7615,0.7664,0.7367,0.7565,124382813.9,1783295999999],[1783296000000,0.7565,0.7678,0.7201,0.7495,170616015.4,1783382399999],[1783382400000,0.7495,0.7544,0.7186,0.7274,138080734.0,1783468799999],[1783468800000,0.7275,0.7332,0.6956,0.7108,142302874.1,1783555199999],[1783555200000,0.7107,0.7321,0.7073,0.7166,114528610.1,1783641599999],[1783641600000,0.7167,0.7499,0.7114,0.7386,138664401.3,1783727999999],[1783728000000,0.7386,0.7546,0.7277,0.7285,120633184.4,1783814399999],[1783814400000,0.7285,0.7484,0.7211,0.7356,110177016.8,1783900799999],[1783900800000,0.7356,0.7468,0.7069,0.7217,137205675.1,1783987199999],[1783987200000,0.7217,0.7671,0.7187,0.7621,168322327.5,1784073599999],[1784073600000,0.7622,0.7678,0.7436,0.7548,141335779.9,1784159999999],[1784160000000,0.7548,0.7656,0.7328,0.7385,155263552.6,1784246399999],[1784246400000,0.7385,0.7481,0.7203,0.7397,141828069.2,1784332799999],[1784332800000,0.7398,0.7461,0.7311,0.7431,62834105.9,1784419199999],[1784419200000,0.7432,0.7572,0.74,0.7493,78793053.6,1784505599999],[1784505600000,0.7493,0.7742,0.7386,0.7644,152868163.7,1784591999999],[1784592000000,0.7644,0.778,0.7606,0.7715,113861805.6,1784678399999],[1784678400000,0.7714,0.7794,0.7523,0.7643,147422961.5,1784764799999],[1784764800000,0.7642,0.7752,0.7393,0.744,151986848.9,1784851199999],[1784851200000,0.744,0.7484,0.7068,0.7107,147006270.0,1784937599999],[1784937600000,0.7106,0.7173,0.7014,0.7109,75944692.7,1785023999999],[1785024000000,0.7108,0.7262,0.7102,0.723,102619888.9,1785110399999],[1785110400000,0.7231,0.7244,0.6737,0.6805,198639220.8,1785196799999],[1785196800000,0.6806,0.6966,0.6722,0.6923,123085052.4,1785283199999],[1785283200000,0.6922,0.6974,0.676,0.6857,131701048.8,1785369599999],[1785369600000,0.6858,0.7074,0.6812,0.6919,110322495.3,1785455999999],[1785456000000,0.6918,0.6968,0.6763,0.6816,112648782.5,1785542399999],[1785542400000,0.6816,0.6899,0.6621,0.6755,87846816.5,1785628799999],[1785628800000,0.6755,0.6959,0.6755,0.6895,95445229.1,1785715199999],[1785715200000,0.6895,0.6982,0.6787,0.6908,87569148.9,1785801599999],[1785801600000,0.6908,0.7,0.6861,0.6929,76568496.0,1785887999999],[1785888000000,0.6929,0.6959,0.6826,0.6898,105789221.6,1785974399999],[1785974400000,0.6899,0.6922,0.6676,0.6722,151625306.9,1786060799999],[1786060800000,0.6722,0.6788,0.6639,0.6719,138722514.9,1786147199999],[1786147200000,0.6719,0.707,0.6707,0.6919,154619269.2,1786233599999],[1786233600000,0.6919,0.7053,0.6826,0.686,111791961.6,1786319999999],[1786320000000,0.686,0.6977,0.6817,0.684,132886742.6,1786406399999],[1786406400000,0.6841,0.6951,0.6717,0.6928,133491596.7,1786492799999],[1786492800000,0.6927,0.6995,0.6738,0.681,124609782.5,1786579199999],[1786579200000,0.681,0.6946,0.6797,0.6891,110445880.7,1786665599999],[1786665600000,0.6891,0.6906,0.6713,0.6825,97827865.8,1786751999999],[1786752000000,0.6825,0.6886,0.6765,0.6772,66005844.5,1786838399999],[1786838400000,0.6771,0.6816,0.6666,0.6708,79343354.5,1786924799999],[1786924800000,0.6708,0.6806,0.6671,0.6748,101445052.7,1787011199999],[1787011200000,0.6747,0.6762,0.634,0.6513,244859065.1,1787097599999],[1787097600000,0.6513,0.725,0.648,0.706,334111529.6,1787183999999],[1787184000000,0.706,0.7534,0.6934,0.7335,323565216.2,1787270399999],[1787270400000,0.7335,0.863,0.7328,0.8445,598970331.1,1787356799999],[1787356800000,0.8444,0.9555,0.77,0.815,696980254.5,1787443199999],[1787443200000,0.815,0.8577,0.7784,0.8505,431273771.7,1787529599999],[1787529600000,0.8506,0.851,0.7904,0.8,433322237.8,1787615999999],[1787616000000,0.8001,0.8345,0.743,0.7573,406555016.7,1787702399999],[1787702400000,0.7573,0.7695,0.7241,0.7671,282970951.7,1787788799999],[1787788800000,0.7671,0.7936,0.7431,0.7791,323786295.6,1787875199999],[1787875200000,0.7792,0.8013,0.7288,0.7433,356982444.8,1787961599999],[1787961600000,0.7434,0.7486,0.731,0.7447,143180021.3,1788047999999],[1788048000000,0.7448,0.764,0.6957,0.7106,270472278.4,1788134399999],[1788134400000,0.7107,0.7348,0.706,0.7266,260085373.6,1788220799999],[1788220800000,0.7266,0.7377,0.7111,0.7215,279851629.5,1788307199999],[1788307200000,0.7216,0.7503,0.7031,0.7458,314662308.2,1788393599999],[1788393600000,0.7458,0.797,0.7379,0.7831,440324636.1,1788479999999],[1788480000000,0.7831,0.787,0.7374,0.7552,294656116.8,1788566399999],[1788566400000,0.7552,0.8126,0.7544,0.7949,376559021.2,1788652799999],[1788652800000,0.7949,0.8187,0.7821,0.8116,327118244.3,1788739199999],[1788739200000,0.8115,0.8443,0.7857,0.818,541279278.8,1788825599999],[1788825600000,0.818,0.8367,0.7951,0.8107,450122545.5,1788911999999],[1788912000000,0.8108,0.8293,0.7617,0.7717,456290550.1,1788998399999],[1788998400000,0.7717,0.7729,0.723,0.7273,343966357.3,1789084799999],[1789084800000,0.7273,0.7655,0.7047,0.7254,449329470.7,1789171199999],[1789171200000,0.7254,0.7305,0.7186,0.7246,191496627.6,1789257599999],[1789257600000,0.7247,0.7314,0.6971,0.7012,238273632.6,1789343999999],[1789344000000,0.7012,0.7479,0.692,0.7207,339216326.5,1789430399999],[1789430400000,0.7208,0.7227,0.6705,0.6865,405277049.1,1789516799999],[1789516800000,0.6864,0.7182,0.6773,0.7132,349562628.9,1789603199999],[1789603200000,0.7133,0.7426,0.7084,0.7411,253403560.7,1789689599999],[1789689600000,0.7412,0.8228,0.7366,0.8145,449789646.5,1789775999999],[1789776000000,0.8144,0.8875,0.8072,0.8574,532221500.2,1789862399999],[1789862400000,0.8575,0.9211,0.8085,0.8969,627754641.4,1789948799999],[1789948800000,0.8969,1.0568,0.8954,1.0426,1041364047.5,1790035199999],[1790035200000,1.0426,1.0813,0.9853,1.0233,616812222.9,1790121599999],[1790121600000,1.0233,1.0376,0.9274,0.9595,546479930.5,1790207999999],[1790208000000,0.9596,1.031,0.9352,1.0137,469267641.3,1790294399999],[1790294400000,1.0136,1.2177,1.0045,1.1943,765000976.9,1790380799999],[1790380800000,1.1943,1.2045,1.1283,1.1624,371915308.4,1790467199999],[1790467200000,1.1625,1.2969,1.1542,1.2633,498755521.2,1790553599999],[1790553600000,1.2633,1.2913,1.1325,1.1671,568893682.6,1790639999999],[1790640000000,1.1671,1.1887,1.0965,1.1519,421746071.6,1790726399999],[1790726400000,1.1518,1.2119,1.138,1.1636,416291721.6,1790812799999],[1790812800000,1.1636,1.1983,1.1248,1.1767,342751430.9,1790899199999],[1790899200000,1.1767,1.2184,1.1033,1.1455,402463911.3,1790985599999],[1790985600000,1.1456,1.1978,1.1436,1.1834,229810399.8,1791071999999],[1791072000000,1.1834,1.2645,1.1702,1.2077,302839452.7,1791158399999],[1791158400000,1.2076,1.2544,1.1752,1.2133,364946038.6,1791244799999],[1791244800000,1.2133,1.2182,1.1743,1.1775,236476910.3,1791331199999],[1791331200000,1.1776,1.1784,1.1042,1.1275,336641472.1,1791417599999],[1791417600000,1.1276,1.1463,0.9968,1.0405,549057375.7,1791503999999],[1791504000000,1.0405,1.0794,1.0392,1.0692,217998020.5,1791590399999],[1791590400000,1.0692,1.1397,1.0649,1.1127,199405185.2,1791676799999],[1791676800000,1.1127,1.1415,1.0856,1.1298,198609804.1,1791763199999],[1791763200000,1.1299,1.1395,1.0241,1.0281,275192663.0,1791849599999],[1791849600000,1.028,1.0781,0.9927,1.0471,300129495.6,1791935999999],[1791936000000,1.0471,1.0709,1.002,1.0224,250533929.2,1792022399999],[1792022400000,1.0224,1.0429,0.9583,1.0363,334233923.5,1792108799999],[1792108800000,1.0364,1.0609,1.0004,1.0207,207029344.8,1792195199999],[1792195200000,1.0207,1.0209,0.9518,0.9757,165774532.4,1792281599999],[1792281600000,0.9757,0.9987,0.9366,0.9963,178342674.8,1792367999999],[1792368000000,0.9963,1.0187,0.9792,0.9989,210380510.6,1792454399999],[1792454400000,0.9989,1.0436,0.9755,1.0299,224087914.3,1792540799999],[1792540800000,1.0298,1.0564,1.0168,1.0288,173511594.6,1792627199999],[1792627200000,1.0288,1.0363,0.9653,0.9719,192076889.5,1792713599999],[1792713600000,0.9719,1.0032,0.9392,0.9601,188664229.2,1792799999999],[1792800000000,0.9602,0.9685,0.9107,0.9381,177855662.7,1792886399999],[1792886400000,0.9382,0.9425,0.9029,0.92,187256519.7,1792972799999],[1792972800000,0.9199,0.9309,0.8996,0.918,204677554.1,1793059199999],[1793059200000,0.9179,0.9365,0.9005,0.9327,167802281.8,1793145599999],[1793145600000,0.9328,0.9672,0.9164,0.9429,204857188.3,1793231999999],[1793232000000,0.9429,0.9617,0.8574,0.8693,378104408.0,1793318399999],[1793318400000,0.8693,0.9088,0.8264,0.9048,292981266.3,1793404799999],[1793404800000,0.9048,0.914,0.8921,0.8989,84281503.6,1793491199999],[1793491200000,0.8989,0.909,0.8857,0.9004,90320919.5,1793577599999],[1793577600000,0.9004,0.9087,0.8635,0.8727,162580678.5,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":12,"dif":-0.03882531624380725,"dea":-0.02962718599519618,"atr":0.0601925297324715,"dif_atr":-0.6450188489563102},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"WLDUSDT","candles":[[1767830400000,0.5941,0.6,0.5651,0.5826,147599312.0,1767916799999],[1767916800000,0.5826,0.6,0.5722,0.5789,117594466.0,1768003199999],[1768003200000,0.5789,0.5886,0.5679,0.572,57200355.0,1768089599999],[1768089600000,0.5719,0.5855,0.5568,0.5685,83948177.0,1768175999999],[1768176000000,0.5685,0.5902,0.5525,0.5559,154622692.0,1768262399999],[1768262400000,0.5558,0.6283,0.555,0.6175,184366219.0,1768348799999],[1768348800000,0.6174,0.6223,0.5927,0.5994,141561009.0,1768435199999],[1768435200000,0.5994,0.602,0.5534,0.5632,159646037.0,1768521599999],[1768521600000,0.5633,0.5698,0.5381,0.5546,114935936.0,1768607999999],[1768608000000,0.5546,0.5658,0.5458,0.5499,80054595.0,1768694399999],[1768694400000,0.5498,0.5532,0.5124,0.5142,116799401.0,1768780799999],[1768780800000,0.5141,0.5142,0.4482,0.5054,209104938.0,1768867199999],[1768867200000,0.5053,0.5056,0.4605,0.4663,177964349.0,1768953599999],[1768953600000,0.4664,0.4898,0.4613,0.4759,199336715.0,1769039999999],[1769040000000,0.4759,0.4865,0.4651,0.4718,102785149.0,1769126399999],[1769126400000,0.4719,0.4866,0.4564,0.468,136538350.0,1769212799999],[1769212800000,0.468,0.4777,0.4655,0.4711,59245995.0,1769299199999],[1769299200000,0.471,0.4736,0.4321,0.4425,144901006.0,1769385599999],[1769385600000,0.4425,0.4705,0.4415,0.4591,126310224.0,1769471999999],[1769472000000,0.459,0.4689,0.4483,0.4649,137183103.0,1769558399999],[1769558400000,0.4649,0.6536,0.4534,0.5841,822771373.0,1769644799999],[1769644800000,0.584,0.5943,0.4657,0.4772,1022826890.0,1769731199999],[1769731200000,0.4771,0.4819,0.4388,0.4695,457318499.0,1769817599999],[1769817600000,0.4694,0.4704,0.364,0.4133,403594273.0,1769903999999],[1769904000000,0.4133,0.4178,0.3826,0.3917,218709322.0,1769990399999],[1769990400000,0.3918,0.4131,0.3848,0.4108,223031234.0,1770076799999],[1770076800000,0.4107,0.4284,0.395,0.4091,357560909.0,1770163199999],[1770163200000,0.409,0.4188,0.3954,0.4079,241030084.0,1770249599999],[1770249600000,0.4079,0.4137,0.3413,0.3455,461283826.0,1770335999999],[1770336000000,0.3455,0.414,0.3066,0.405,465368898.0,1770422399999],[1770422400000,0.405,0.4232,0.389,0.3968,275895975.0,1770508799999],[1770508800000,0.3968,0.4051,0.3843,0.3887,133563141.0,1770595199999],[1770595200000,0.3887,0.3945,0.3736,0.3881,137501889.0,1770681599999],[1770681600000,0.3882,0.3947,0.3736,0.3787,156694897.0,1770767999999],[1770768000000,0.3787,0.3828,0.3598,0.3676,154833172.0,1770854399999],[1770854400000,0.3677,0.3955,0.3676,0.3816,172360717.0,1770940799999],[1770940800000,0.3817,0.3989,0.3762,0.3953,110948815.0,1771027199999],[1771027200000,0.3953,0.4377,0.3952,0.4272,164270894.0,1771113599999],[1771113600000,0.4272,0.4321,0.3981,0.4041,139179253.0,1771199999999],[1771200000000,0.4041,0.4096,0.3937,0.4037,132096217.0,1771286399999],[1771286400000,0.4038,0.407,0.3848,0.3971,156130104.0,1771372799999],[1771372800000,0.3971,0.3991,0.3721,0.3788,131622431.0,1771459199999],[1771459200000,0.3789,0.3834,0.3669,0.3745,105584665.0,1771545599999],[1771545600000,0.3745,0.3961,0.3714,0.3907,174516794.0,1771631999999],[1771632000000,0.3907,0.3987,0.3863,0.3872,83755544.0,1771718399999],[1771718400000,0.3871,0.3871,0.3749,0.3838,91759160.0,1771804799999],[1771804800000,0.3838,0.3948,0.3614,0.3728,201731787.0,1771891199999],[1771891200000,0.3728,0.387,0.3636,0.3758,158542328.0,1771977599999],[1771977600000,0.3758,0.4347,0.3746,0.4129,225026844.0,1772063999999],[1772064000000,0.4129,0.4151,0.3891,0.3992,140108975.0,1772150399999],[1772150400000,0.3992,0.4097,0.3801,0.3893,108178702.0,1772236799999],[1772236800000,0.3892,0.4027,0.3622,0.3989,174305518.0,1772323199999],[1772323200000,0.399,0.4091,0.3761,0.3837,160211830.0,1772409599999],[1772409600000,0.3837,0.4183,0.3785,0.405,184760162.0,1772495999999],[1772496000000,0.405,0.4075,0.384,0.3929,163504906.0,1772582399999],[1772582400000,0.3929,0.4439,0.3859,0.4198,257390049.0,1772668799999],[1772668800000,0.4198,0.4215,0.4017,0.4082,132632219.0,1772755199999],[1772755200000,0.4082,0.4103,0.381,0.3884,116196129.0,1772841599999],[1772841600000,0.3885,0.39,0.3736,0.3773,65869056.0,1772927999999],[1772928000000,0.3773,0.3792,0.3564,0.3601,127024400.0,1773014399999],[1773014400000,0.3601,0.3722,0.3581,0.3633,192997975.0,1773100799999],[1773100800000,0.3632,0.3809,0.3501,0.3562,228928818.0,1773187199999],[1773187200000,0.3563,0.3659,0.3508,0.3553,154220262.0,1773273599999],[1773273600000,0.3554,0.3746,0.3459,0.3592,320381584.0,1773359999999],[1773360000000,0.3593,0.378,0.3541,0.3573,226823258.0,1773446399999],[1773446400000,0.3572,0.3628,0.3486,0.3558,118648303.0,1773532799999],[1773532800000,0.3559,0.3667,0.3534,0.3654,132877247.0,1773619199999],[1773619200000,0.3655,0.4057,0.3631,0.3996,276740542.0,1773705599999],[1773705600000,0.3996,0.4015,0.3834,0.3943,211773713.0,1773791999999],[1773792000000,0.3942,0.4018,0.3573,0.3687,210853214.0,1773878399999],[1773878400000,0.3688,0.3691,0.3262,0.3305,361055404.0,1773964799999],[1773964800000,0.3304,0.345,0.3168,0.3213,483648639.0,1774051199999],[1774051200000,0.3213,0.3291,0.3117,0.3159,263127651.0,1774137599999],[1774137600000,0.3159,0.322,0.3015,0.3077,233460713.0,1774223999999],[1774224000000,0.3078,0.3295,0.3036,0.3253,298574444.0,1774310399999],[1774310400000,0.3252,0.3262,0.3125,0.3211,178297187.0,1774396799999],[1774396800000,0.3211,0.3277,0.3161,0.3247,236035250.0,1774483199999],[1774483200000,0.3246,0.3251,0.2881,0.292,345407272.0,1774569599999],[1774569600000,0.292,0.2938,0.2477,0.2491,466294102.0,1774655999999],[1774656000000,0.2492,0.2765,0.2431,0.2687,579343643.0,1774742399999],[1774742400000,0.2686,0.2785,0.2626,0.2717,352257049.0,1774828799999],[1774828800000,0.2717,0.2873,0.2703,0.2719,327804438.0,1774915199999],[1774915200000,0.272,0.28,0.2694,0.2761,241113959.0,1775001599999],[1775001600000,0.2761,0.2853,0.2737,0.2781,192081298.0,1775087999999],[1775088000000,0.2781,0.2804,0.2608,0.2678,213601205.0,1775174399999],[1775174400000,0.2678,0.2753,0.2633,0.2662,125145744.0,1775260799999],[1775260800000,0.2662,0.2664,0.2558,0.2574,151172247.0,1775347199999],[1775347200000,0.2575,0.259,0.2386,0.2488,260454629.0,1775433599999],[1775433600000,0.2488,0.257,0.2407,0.2429,262740266.0,1775519999999],[1775520000000,0.2428,0.275,0.2391,0.2702,346941704.0,1775606399999],[1775606400000,0.2702,0.2714,0.2556,0.2565,261997989.0,1775692799999],[1775692800000,0.2565,0.2782,0.2525,0.2672,240952114.0,1775779199999],[1775779200000,0.2672,0.285,0.2644,0.2786,315154480.0,1775865599999],[1775865600000,0.2786,0.3029,0.2744,0.2981,316302829.0,1775951999999],[1775952000000,0.2981,0.3004,0.2807,0.2889,341394648.0,1776038399999],[1776038400000,0.2889,0.3139,0.2878,0.3113,404707972.0,1776124799999],[1776124800000,0.3114,0.3279,0.2912,0.2965,352480908.0,1776211199999],[1776211200000,0.2965,0.3095,0.292,0.3049,207009340.0,1776297599999],[1776297600000,0.305,0.329,0.3025,0.3251,320708216.0,1776383999999],[1776384000000,0.325,0.3253,0.2775,0.2801,562723891.0,1776470399999],[1776470400000,0.2801,0.2875,0.2617,0.2628,359737054.0,1776556799999],[1776556800000,0.2628,0.2697,0.2553,0.2587,255252221.0,1776643199999],[1776643200000,0.2588,0.2689,0.2578,0.2639,178180570.0,1776729599999],[1776729600000,0.264,0.2663,0.2567,0.2616,180911108.0,1776815999999],[1776816000000,0.2616,0.2736,0.259,0.2631,247237075.0,1776902399999],[1776902400000,0.2632,0.2652,0.254,0.2641,215920905.0,1776988799999],[1776988800000,0.2641,0.2674,0.2586,0.2616,173263233.0,1777075199999],[1777075200000,0.2616,0.2635,0.2552,0.2585,132249992.0,1777161599999],[1777161600000,0.2585,0.261,0.255,0.2596,105447606.0,1777247999999],[1777248000000,0.2596,0.2646,0.2455,0.2541,223559608.0,1777334399999],[1777334400000,0.254,0.2547,0.2478,0.2515,134070392.0,1777420799999],[1777420800000,0.2514,0.2564,0.2368,0.2477,235269383.0,1777507199999],[1777507200000,0.2477,0.2514,0.2395,0.2429,214213232.0,1777593599999],[1777593600000,0.243,0.2458,0.2326,0.2338,270580898.0,1777679999999],[1777680000000,0.2338,0.2449,0.2307,0.2429,211743491.0,1777766399999],[1777766400000,0.2429,0.2433,0.2362,0.2367,139854767.0,1777852799999],[1777852800000,0.2367,0.2438,0.2335,0.2364,266939333.0,1777939199999],[1777939200000,0.2363,0.2503,0.2358,0.2452,255393613.0,1778025599999],[1778025600000,0.2451,0.2627,0.2435,0.2569,349563413.0,1778111999999],[1778112000000,0.2569,0.2614,0.2477,0.2519,295907751.0,1778198399999],[1778198400000,0.252,0.2785,0.2504,0.2735,314556723.0,1778284799999],[1778284800000,0.2735,0.2766,0.2676,0.2704,196464542.0,1778371199999],[1778371200000,0.2704,0.2953,0.2646,0.2832,524822292.0,1778457599999],[1778457600000,0.2832,0.2857,0.2718,0.2785,306887592.0,1778543999999],[1778544000000,0.2784,0.2818,0.2604,0.2674,293366356.0,1778630399999],[1778630400000,0.2674,0.2877,0.2552,0.2595,422290786.0,1778716799999],[1778716800000,0.2596,0.2737,0.2532,0.2617,322405189.0,1778803199999],[1778803200000,0.2617,0.2643,0.2382,0.2447,379265411.0,1778889599999],[1778889600000,0.2448,0.2474,0.2343,0.2398,267107878.0,1778975999999],[1778976000000,0.2398,0.2451,0.226,0.2354,229230116.0,1779062399999],[1779062400000,0.2355,0.242,0.2284,0.2416,335214958.0,1779148799999],[1779148800000,0.2417,0.2501,0.236,0.2383,317747353.0,1779235199999],[1779235200000,0.2383,0.2566,0.2356,0.2477,420538434.0,1779321599999],[1779321600000,0.2477,0.2786,0.2472,0.2685,514074875.0,1779407999999],[1779408000000,0.2686,0.3023,0.2632,0.2705,1019447764.0,1779494399999],[1779494400000,0.2705,0.3085,0.2584,0.2998,606040714.0,1779580799999],[1779580800000,0.2999,0.3132,0.2842,0.2929,632935028.0,1779667199999],[1779667200000,0.293,0.3396,0.2866,0.3303,626182572.0,1779753599999],[1779753600000,0.3304,0.4146,0.3238,0.3756,2894993033.0,1779839999999],[1779840000000,0.3756,0.3809,0.3365,0.3407,1399736787.0,1779926399999],[1779926400000,0.3407,0.3419,0.2741,0.2808,1209363906.0,1780012799999],[1780012800000,0.2809,0.3143,0.2797,0.2896,1006395871.0,1780099199999],[1780099200000,0.2896,0.3809,0.284,0.344,1275261082.0,1780185599999],[1780185600000,0.3441,0.3564,0.3145,0.3501,951020001.0,1780271999999],[1780272000000,0.3502,0.445,0.3486,0.4378,1658746092.0,1780358399999],[1780358400000,0.4378,0.4836,0.3762,0.3822,1716788758.0,1780444799999],[1780444800000,0.3824,0.567,0.3808,0.5413,2228293127.0,1780531199999],[1780531200000,0.5413,0.6315,0.4578,0.537,3004287614.0,1780617599999],[1780617600000,0.5369,0.5744,0.4729,0.5301,2171482577.0,1780703999999],[1780704000000,0.5301,0.5387,0.391,0.4137,1928111713.0,1780790399999],[1780790400000,0.4137,0.5131,0.4112,0.4715,1715148151.0,1780876799999],[1780876800000,0.4715,0.5794,0.4521,0.4969,1572211758.0,1780963199999],[1780963200000,0.4968,0.5544,0.478,0.5082,1204241084.0,1781049599999],[1781049600000,0.5082,0.5251,0.4251,0.4505,1208370052.0,1781135999999],[1781136000000,0.4505,0.5162,0.4457,0.4963,1073720820.0,1781222399999],[1781222400000,0.4962,0.512,0.4553,0.4577,670272944.0,1781308799999],[1781308800000,0.4577,0.535,0.4532,0.5014,737865235.0,1781395199999],[1781395200000,0.5013,0.5279,0.4893,0.5231,609982733.0,1781481599999],[1781481600000,0.5231,0.63,0.5202,0.5872,1307747778.0,1781567999999],[1781568000000,0.5873,0.687,0.5761,0.6748,1048940259.0,1781654399999],[1781654400000,0.6748,0.7229,0.6331,0.6581,986385825.0,1781740799999],[1781740800000,0.6581,0.6722,0.6034,0.6427,618795947.0,1781827199999],[1781827200000,0.6427,0.6704,0.5931,0.6229,658777960.0,1781913599999],[1781913600000,0.6229,0.6269,0.59,0.6103,428671274.0,1781999999999],[1782000000000,0.6103,0.6519,0.5901,0.605,560000410.0,1782086399999],[1782086400000,0.6049,0.6547,0.6048,0.6189,576777228.0,1782172799999],[1782172800000,0.6188,0.6297,0.533,0.5434,710135818.0,1782259199999],[1782259200000,0.5434,0.5499,0.5007,0.5299,779243885.0,1782345599999],[1782345600000,0.53,0.5315,0.4808,0.496,586867265.0,1782431999999],[1782432000000,0.4961,0.498,0.4541,0.4672,620046553.0,1782518399999],[1782518400000,0.4672,0.481,0.4452,0.4489,380248461.0,1782604799999],[1782604800000,0.449,0.4598,0.4335,0.4422,327570775.0,1782691199999],[1782691200000,0.4421,0.4435,0.4151,0.4205,480062962.0,1782777599999],[1782777600000,0.4205,0.4343,0.4014,0.4066,469476589.0,1782863999999],[1782864000000,0.4067,0.4196,0.355,0.3613,714543725.0,1782950399999],[1782950400000,0.3612,0.4046,0.3575,0.4041,626092730.0,1783036799999],[1783036800000,0.4041,0.4397,0.4039,0.4341,681652923.0,1783123199999],[1783123200000,0.4341,0.4491,0.4174,0.4252,502199647.0,1783209599999],[1783209600000,0.4252,0.4281,0.3985,0.4185,423940885.0,1783295999999],[1783296000000,0.4185,0.4307,0.402,0.4099,490111683.0,1783382399999],[1783382400000,0.4099,0.4121,0.3758,0.3806,424813653.0,1783468799999],[1783468800000,0.3806,0.394,0.3636,0.3884,413058382.0,1783555199999],[1783555200000,0.3884,0.3899,0.3781,0.383,302111666.0,1783641599999],[1783641600000,0.3831,0.3965,0.3755,0.3812,329935865.0,1783727999999],[1783728000000,0.3811,0.4174,0.3795,0.3971,433391919.0,1783814399999],[1783814400000,0.3971,0.4409,0.3928,0.4184,531071420.0,1783900799999],[1783900800000,0.4183,0.4338,0.3836,0.3922,584527937.0,1783987199999],[1783987200000,0.3923,0.4189,0.3824,0.4146,411686085.0,1784073599999],[1784073600000,0.4146,0.4219,0.4011,0.4062,343778945.0,1784159999999],[1784160000000,0.4063,0.4115,0.3872,0.388,268609775.0,1784246399999],[1784246400000,0.388,0.393,0.3706,0.3883,345856494.0,1784332799999],[1784332800000,0.3884,0.389,0.3567,0.3761,278415699.0,1784419199999],[1784419200000,0.376,0.3795,0.3525,0.3609,248895890.0,1784505599999],[1784505600000,0.3609,0.3833,0.3528,0.3805,325420202.0,1784591999999],[1784592000000,0.3805,0.3875,0.3732,0.3772,248286210.0,1784678399999],[1784678400000,0.3771,0.4032,0.3743,0.3845,329934064.0,1784764799999],[1784764800000,0.3844,0.3892,0.3706,0.3812,258452431.0,1784851199999],[1784851200000,0.3812,0.3866,0.3377,0.3468,373335224.0,1784937599999],[1784937600000,0.3467,0.352,0.3381,0.345,279686695.0,1785023999999],[1785024000000,0.345,0.3589,0.3277,0.3564,369404049.0,1785110399999],[1785110400000,0.3565,0.3572,0.3224,0.3269,308798751.0,1785196799999],[1785196800000,0.3269,0.3279,0.3123,0.3182,295483932.0,1785283199999],[1785283200000,0.3182,0.3196,0.2949,0.3103,415754228.0,1785369599999],[1785369600000,0.3103,0.3124,0.3029,0.3065,230176599.0,1785455999999],[1785456000000,0.3065,0.3138,0.2971,0.2996,263149551.0,1785542399999],[1785542400000,0.2997,0.3108,0.2955,0.3001,204103906.0,1785628799999],[1785628800000,0.3002,0.3241,0.2999,0.3162,256969751.0,1785715199999],[1785715200000,0.3162,0.3264,0.3063,0.324,266925455.0,1785801599999],[1785801600000,0.324,0.3318,0.3156,0.3194,318452230.0,1785887999999],[1785888000000,0.3195,0.3263,0.3122,0.3171,239013810.0,1785974399999],[1785974400000,0.317,0.3192,0.2982,0.3031,288279639.0,1786060799999],[1786060800000,0.3031,0.3113,0.293,0.3039,310112938.0,1786147199999],[1786147200000,0.3038,0.3117,0.3031,0.3056,151255586.0,1786233599999],[1786233600000,0.3055,0.3264,0.3013,0.3125,231188880.0,1786319999999],[1786320000000,0.3125,0.3541,0.3122,0.3406,516471448.0,1786406399999],[1786406400000,0.3407,0.343,0.3243,0.3358,292039590.0,1786492799999],[1786492800000,0.3358,0.3483,0.326,0.3301,253068835.0,1786579199999],[1786579200000,0.3301,0.3539,0.3273,0.3408,300977891.0,1786665599999],[1786665600000,0.3408,0.3471,0.3327,0.3416,232029924.0,1786751999999],[1786752000000,0.3416,0.3547,0.3381,0.3491,259380545.0,1786838399999],[1786838400000,0.349,0.3712,0.3418,0.3554,292359340.0,1786924799999],[1786924800000,0.3553,0.37,0.3406,0.3417,367908908.0,1787011199999],[1787011200000,0.3418,0.3441,0.3151,0.3197,496047938.0,1787097599999],[1787097600000,0.3197,0.3723,0.3137,0.3634,695301603.0,1787183999999],[1787184000000,0.3635,0.377,0.3532,0.3736,495088345.0,1787270399999],[1787270400000,0.3735,0.4102,0.368,0.4008,704158694.0,1787356799999],[1787356800000,0.401,0.4639,0.311,0.3875,815196774.0,1787443199999],[1787443200000,0.3875,0.4183,0.3664,0.408,464562050.0,1787529599999],[1787529600000,0.408,0.4125,0.3867,0.403,406087169.0,1787615999999],[1787616000000,0.403,0.4211,0.375,0.3832,394443852.0,1787702399999],[1787702400000,0.3832,0.4162,0.3809,0.4152,325239831.0,1787788799999],[1787788800000,0.4153,0.4241,0.3956,0.4117,363131384.0,1787875199999],[1787875200000,0.4117,0.4277,0.3724,0.3797,464812996.0,1787961599999],[1787961600000,0.3796,0.3822,0.3711,0.3809,173964864.0,1788047999999],[1788048000000,0.3809,0.3892,0.3542,0.3612,345187241.0,1788134399999],[1788134400000,0.3613,0.3682,0.352,0.3646,266932835.0,1788220799999],[1788220800000,0.3647,0.3748,0.3545,0.3646,278151820.0,1788307199999],[1788307200000,0.3646,0.37,0.353,0.3664,274255334.0,1788393599999],[1788393600000,0.3665,0.4101,0.3631,0.3954,399063338.0,1788479999999],[1788480000000,0.3953,0.3975,0.3691,0.3833,300915651.0,1788566399999],[1788566400000,0.3834,0.4082,0.3817,0.3974,270460832.0,1788652799999],[1788652800000,0.3973,0.4249,0.3931,0.42,364276289.0,1788739199999],[1788739200000,0.42,0.4808,0.4073,0.4775,1068861737.0,1788825599999],[1788825600000,0.4775,0.5056,0.4511,0.4526,975697337.0,1788911999999],[1788912000000,0.4527,0.4618,0.4068,0.415,565540986.0,1788998399999],[1788998400000,0.4149,0.4183,0.3941,0.3955,326691343.0,1789084799999],[1789084800000,0.3956,0.4289,0.387,0.3997,376618805.0,1789171199999],[1789171200000,0.3998,0.4116,0.3976,0.3992,172170568.0,1789257599999],[1789257600000,0.3993,0.4009,0.3771,0.3785,223642209.0,1789343999999],[1789344000000,0.3786,0.3994,0.3744,0.3852,266864016.0,1789430399999],[1789430400000,0.3853,0.3876,0.3557,0.3623,302395468.0,1789516799999],[1789516800000,0.3624,0.3744,0.3552,0.3727,297786196.0,1789603199999],[1789603200000,0.3726,0.3846,0.3694,0.3833,329006566.0,1789689599999],[1789689600000,0.3833,0.4471,0.3802,0.4244,705417063.0,1789775999999],[1789776000000,0.4244,0.441,0.4136,0.4311,404428324.0,1789862399999],[1789862400000,0.4311,0.4539,0.4155,0.4353,448300063.0,1789948799999],[1789948800000,0.4352,0.4667,0.4271,0.458,680214912.0,1790035199999],[1790035200000,0.458,0.4774,0.4403,0.4714,613832741.0,1790121599999],[1790121600000,0.4715,0.4795,0.4024,0.406,703402059.0,1790207999999],[1790208000000,0.4061,0.4575,0.3986,0.4398,590424129.0,1790294399999],[1790294400000,0.4398,0.5035,0.4271,0.4952,660846449.0,1790380799999],[1790380800000,0.4952,0.5518,0.4742,0.5231,820506433.0,1790467199999],[1790467200000,0.5232,0.5887,0.5101,0.5448,1058552856.0,1790553599999],[1790553600000,0.5447,0.5511,0.4757,0.4912,867578619.0,1790639999999],[1790640000000,0.4912,0.5222,0.4654,0.4833,704160066.0,1790726399999],[1790726400000,0.4832,0.5712,0.4792,0.5353,764974194.0,1790812799999],[1790812800000,0.5352,0.5467,0.4798,0.5056,661374373.0,1790899199999],[1790899200000,0.5057,0.589,0.5002,0.5565,808898819.0,1790985599999],[1790985600000,0.5565,0.6199,0.5497,0.5978,809351553.0,1791071999999],[1791072000000,0.5977,0.6,0.5734,0.5835,359733520.0,1791158399999],[1791158400000,0.5834,0.5907,0.5541,0.575,475627234.0,1791244799999],[1791244800000,0.5749,0.5799,0.5464,0.5512,350207801.0,1791331199999],[1791331200000,0.5513,0.5546,0.5078,0.5206,500516853.0,1791417599999],[1791417600000,0.5205,0.5339,0.4587,0.4796,759518814.0,1791503999999],[1791504000000,0.4796,0.5119,0.4794,0.5071,323658842.0,1791590399999],[1791590400000,0.5072,0.5764,0.5032,0.5546,601508750.0,1791676799999],[1791676800000,0.5547,0.586,0.5394,0.5602,527619146.0,1791763199999],[1791763200000,0.5602,0.563,0.495,0.4983,509102300.0,1791849599999],[1791849600000,0.4984,0.5255,0.4725,0.5131,534857702.0,1791935999999],[1791936000000,0.5132,0.5224,0.485,0.4949,351500614.0,1792022399999],[1792022400000,0.4949,0.5121,0.46,0.5062,527853933.0,1792108799999],[1792108800000,0.5061,0.5474,0.4925,0.5167,725614234.0,1792195199999],[1792195200000,0.5167,0.5399,0.4778,0.4922,447456395.0,1792281599999],[1792281600000,0.4922,0.5114,0.4563,0.4888,481629551.0,1792367999999],[1792368000000,0.4888,0.5373,0.4822,0.5332,553689604.0,1792454399999],[1792454400000,0.5332,0.5959,0.522,0.5872,961277798.0,1792540799999],[1792540800000,0.5872,0.5983,0.5655,0.5838,471301722.0,1792627199999],[1792627200000,0.5838,0.5893,0.5224,0.5457,717556929.0,1792713599999],[1792713600000,0.5457,0.5623,0.4729,0.4822,587552252.0,1792799999999],[1792800000000,0.4822,0.4845,0.4564,0.4687,445478653.0,1792886399999],[1792886400000,0.4686,0.4729,0.4316,0.4502,409628589.0,1792972799999],[1792972800000,0.4501,0.4527,0.4318,0.4447,410962860.0,1793059199999],[1793059200000,0.4446,0.447,0.4243,0.4392,380113081.0,1793145599999],[1793145600000,0.4391,0.4544,0.417,0.4377,470091957.0,1793231999999],[1793232000000,0.4377,0.4438,0.3754,0.3819,825967350.0,1793318399999],[1793318400000,0.382,0.4184,0.36,0.4072,672777003.0,1793404799999],[1793404800000,0.4073,0.4096,0.3924,0.3983,206979249.0,1793491199999],[1793491200000,0.3984,0.4053,0.3865,0.3921,199570275.0,1793577599999],[1793577600000,0.3921,0.3932,0.3684,0.3779,342966462.0,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":5,"dif":-0.030788453522225867,"dea":-0.017235553015103478,"atr":0.044669679019914046,"dif_atr":-0.6892472522244936},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"AINUSDT","candles":[[1767830400000,0.05451,0.05619,0.05207,0.05469,27736922.0,1767916799999],[1767916800000,0.05471,0.066,0.05121,0.05443,91055572.0,1768003199999],[1768003200000,0.05443,0.05636,0.05274,0.05579,18809493.0,1768089599999],[1768089600000,0.05582,0.05614,0.052,0.05275,21944796.0,1768175999999],[1768176000000,0.05278,0.05387,0.05137,0.05232,17535931.0,1768262399999],[1768262400000,0.05229,0.0538,0.05085,0.05305,17445674.0,1768348799999],[1768348800000,0.05306,0.05468,0.05112,0.05261,21281246.0,1768435199999],[1768435200000,0.05262,0.0557,0.05088,0.05152,26484158.0,1768521599999],[1768521600000,0.05154,0.05511,0.04974,0.05166,39422681.0,1768607999999],[1768608000000,0.05166,0.05343,0.05046,0.0522,15615384.0,1768694399999],[1768694400000,0.0522,0.05335,0.05011,0.0503,11322996.0,1768780799999],[1768780800000,0.05022,0.05046,0.04576,0.0481,29708001.0,1768867199999],[1768867200000,0.0481,0.05129,0.04653,0.04699,43638731.0,1768953599999],[1768953600000,0.047,0.0493,0.04637,0.0468,21098468.0,1769039999999],[1769040000000,0.0468,0.05005,0.04524,0.04955,38461526.0,1769126399999],[1769126400000,0.04955,0.05025,0.04802,0.04865,14465558.0,1769212799999],[1769212800000,0.04867,0.04899,0.0465,0.04813,18973909.0,1769299199999],[1769299200000,0.04811,0.04893,0.04363,0.04424,15379516.0,1769385599999],[1769385600000,0.04426,0.04509,0.04084,0.04144,34424467.0,1769471999999],[1769472000000,0.04141,0.04166,0.03792,0.03931,40256940.0,1769558399999],[1769558400000,0.03933,0.03961,0.03544,0.03653,36781461.0,1769644799999],[1769644800000,0.03653,0.0412,0.03631,0.03916,95175259.0,1769731199999],[1769731200000,0.03915,0.04896,0.03844,0.04589,435618189.0,1769817599999],[1769817600000,0.04591,0.04753,0.03909,0.04123,88560264.0,1769903999999],[1769904000000,0.04122,0.04137,0.03927,0.03986,26814231.0,1769990399999],[1769990400000,0.03987,0.04115,0.03845,0.04055,18966375.0,1770076799999],[1770076800000,0.04055,0.04179,0.03952,0.04069,16395869.0,1770163199999],[1770163200000,0.04067,0.04728,0.03769,0.03939,76442695.0,1770249599999],[1770249600000,0.03939,0.03996,0.03217,0.03439,76709431.0,1770335999999],[1770336000000,0.03434,0.0352,0.02991,0.03088,57782657.0,1770422399999],[1770422400000,0.03087,0.03127,0.02731,0.02971,41126636.0,1770508799999],[1770508800000,0.02972,0.02972,0.02751,0.02877,22853001.0,1770595199999],[1770595200000,0.02873,0.03204,0.02684,0.02948,119806407.0,1770681599999],[1770681600000,0.02949,0.03157,0.02918,0.03125,35456937.0,1770767999999],[1770768000000,0.03125,0.032,0.02961,0.0313,28659703.0,1770854399999],[1770854400000,0.03129,0.03511,0.03129,0.03481,27989393.0,1770940799999],[1770940800000,0.03482,0.03499,0.03271,0.03464,18443631.0,1771027199999],[1771027200000,0.03462,0.03605,0.03376,0.03528,13679642.0,1771113599999],[1771113600000,0.03528,0.03588,0.03379,0.03429,13028443.0,1771199999999],[1771200000000,0.03428,0.03483,0.03281,0.03376,19651714.0,1771286399999],[1771286400000,0.03375,0.03512,0.03349,0.03449,15199823.0,1771372799999],[1771372800000,0.03452,0.03546,0.03307,0.03347,16791899.0,1771459199999],[1771459200000,0.03351,0.0345,0.03195,0.03263,12982549.0,1771545599999],[1771545600000,0.03267,0.03347,0.03194,0.03324,9384702.0,1771631999999],[1771632000000,0.03324,0.03345,0.03193,0.03214,8158967.0,1771718399999],[1771718400000,0.03214,0.03331,0.03194,0.03204,10686553.0,1771804799999],[1771804800000,0.03209,0.03757,0.03133,0.03657,83356267.0,1771891199999],[1771891200000,0.0366,0.04485,0.0354,0.04275,249511882.0,1771977599999],[1771977600000,0.04277,0.04809,0.04142,0.04601,81914883.0,1772063999999],[1772064000000,0.04601,0.05212,0.04451,0.04708,60620727.0,1772150399999],[1772150400000,0.04708,0.04802,0.04042,0.0453,41434351.0,1772236799999],[1772236800000,0.04531,0.04556,0.04076,0.04137,19630591.0,1772323199999],[1772323200000,0.04137,0.04162,0.03924,0.04041,17813746.0,1772409599999],[1772409600000,0.04041,0.04276,0.03963,0.0402,15664647.0,1772495999999],[1772496000000,0.04027,0.04174,0.03735,0.03784,11948167.0,1772582399999],[1772582400000,0.0379,0.04072,0.03454,0.03685,32604480.0,1772668799999],[1772668800000,0.03685,0.0425,0.03673,0.03943,40380183.0,1772755199999],[1772755200000,0.03943,0.0417,0.03747,0.03827,26981791.0,1772841599999],[1772841600000,0.03828,0.03845,0.03468,0.03574,23833341.0,1772927999999],[1772928000000,0.0357,0.03648,0.03425,0.03558,10246750.0,1773014399999],[1773014400000,0.03559,0.03695,0.03554,0.03584,9651903.0,1773100799999],[1773100800000,0.03583,0.07272,0.03541,0.05393,1484558396.0,1773187199999],[1773187200000,0.05395,0.066,0.05205,0.06158,303915176.0,1773273599999],[1773273600000,0.06158,0.06294,0.05015,0.05148,73423085.0,1773359999999],[1773360000000,0.0515,0.05832,0.05117,0.05432,56200358.0,1773446399999],[1773446400000,0.05431,0.05481,0.05001,0.05439,49595348.0,1773532799999],[1773532800000,0.05437,0.05476,0.04756,0.0477,29593472.0,1773619199999],[1773619200000,0.04774,0.06989,0.04651,0.06294,358232534.0,1773705599999],[1773705600000,0.06293,0.083,0.05797,0.07766,463300901.0,1773791999999],[1773792000000,0.07766,0.0986,0.07568,0.09404,866310669.0,1773878399999],[1773878400000,0.09408,0.11382,0.08515,0.08865,580656682.0,1773964799999],[1773964800000,0.08862,0.097,0.08321,0.08658,131724966.0,1774051199999],[1774051200000,0.08661,0.09373,0.0761,0.08401,100097009.0,1774137599999],[1774137600000,0.08393,0.0958,0.07193,0.07302,141646679.0,1774223999999],[1774224000000,0.073,0.07853,0.06861,0.07034,73380313.0,1774310399999],[1774310400000,0.07043,0.07071,0.061,0.06291,42628698.0,1774396799999],[1774396800000,0.06296,0.06618,0.0601,0.06157,33016923.0,1774483199999],[1774483200000,0.06162,0.06375,0.05886,0.06179,32183126.0,1774569599999],[1774569600000,0.06179,0.0622,0.05694,0.05814,25288336.0,1774655999999],[1774656000000,0.0582,0.06091,0.05725,0.05875,21560174.0,1774742399999],[1774742400000,0.05875,0.06142,0.05755,0.06047,20817042.0,1774828799999],[1774828800000,0.06044,0.06317,0.05854,0.059,17894187.0,1774915199999],[1774915200000,0.05894,0.05894,0.05281,0.05525,28370390.0,1775001599999],[1775001600000,0.05525,0.05604,0.05214,0.05438,22505506.0,1775087999999],[1775088000000,0.05444,0.05935,0.05407,0.05602,22628628.0,1775174399999],[1775174400000,0.056,0.05975,0.05512,0.05879,24567407.0,1775260799999],[1775260800000,0.0588,0.0601,0.05749,0.05862,6994732.0,1775347199999],[1775347200000,0.05862,0.06842,0.0545,0.05572,26380576.0,1775433599999],[1775433600000,0.05581,0.05841,0.05101,0.05417,14847554.0,1775519999999],[1775520000000,0.05416,0.05904,0.05221,0.05766,14430998.0,1775606399999],[1775606400000,0.05766,0.06168,0.05612,0.0579,15474748.0,1775692799999],[1775692800000,0.0579,0.06001,0.0555,0.05909,14907561.0,1775779199999],[1775779200000,0.05911,0.0596,0.05535,0.05897,15733347.0,1775865599999],[1775865600000,0.05897,0.10659,0.0582,0.10425,284554367.0,1775951999999],[1775952000000,0.10431,0.12998,0.07311,0.08504,1076705219.0,1776038399999],[1776038400000,0.08501,0.08742,0.06678,0.07347,120522144.0,1776124799999],[1776124800000,0.07348,0.07755,0.06778,0.06933,38642901.0,1776211199999],[1776211200000,0.06931,0.07144,0.06324,0.06784,23576156.0,1776297599999],[1776297600000,0.06782,0.0711,0.06653,0.07062,17568529.0,1776383999999],[1776384000000,0.07062,0.07758,0.06833,0.0721,27148606.0,1776470399999],[1776470400000,0.07219,0.07668,0.06523,0.0658,28509592.0,1776556799999],[1776556800000,0.0658,0.0668,0.05135,0.0543,49521766.0,1776643199999],[1776643200000,0.05427,0.05676,0.05376,0.05655,17384072.0,1776729599999],[1776729600000,0.05654,0.0607,0.0558,0.05699,17695662.0,1776815999999],[1776816000000,0.05704,0.06231,0.05657,0.05828,22121030.0,1776902399999],[1776902400000,0.05835,0.06436,0.0573,0.06159,20818600.0,1776988799999],[1776988800000,0.0616,0.06314,0.05906,0.06079,15838232.0,1777075199999],[1777075200000,0.06075,0.06529,0.06045,0.06354,15793203.0,1777161599999],[1777161600000,0.06353,0.08458,0.06054,0.07948,160131714.0,1777247999999],[1777248000000,0.07944,0.09386,0.07675,0.09061,431899224.0,1777334399999],[1777334400000,0.09061,0.09168,0.08467,0.08785,57812850.0,1777420799999],[1777420800000,0.08785,0.09948,0.08584,0.0939,51210906.0,1777507199999],[1777507200000,0.09385,0.09988,0.09041,0.09366,33270370.0,1777593599999],[1777593600000,0.09368,0.09667,0.089,0.09056,22145057.0,1777679999999],[1777680000000,0.0905,0.09828,0.09025,0.09766,15763397.0,1777766399999],[1777766400000,0.09764,0.10249,0.09482,0.09803,15806199.0,1777852799999],[1777852800000,0.09803,0.10088,0.08236,0.09406,29708807.0,1777939199999],[1777939200000,0.09406,0.10416,0.09386,0.0979,25284240.0,1778025599999],[1778025600000,0.09787,0.10433,0.09464,0.09872,11737716.0,1778111999999],[1778112000000,0.09871,0.10084,0.09341,0.09508,9220383.0,1778198399999],[1778198400000,0.09508,0.10171,0.09472,0.09747,14103952.0,1778284799999],[1778284800000,0.09745,0.101,0.09696,0.09887,7950624.0,1778371199999],[1778371200000,0.09888,0.09974,0.09332,0.09516,8591105.0,1778457599999],[1778457600000,0.09516,0.0996,0.09415,0.09736,7614676.0,1778543999999],[1778544000000,0.09743,0.10375,0.09618,0.10001,7612750.0,1778630399999],[1778630400000,0.09999,0.14191,0.0996,0.13472,273135643.0,1778716799999],[1778716800000,0.13472,0.13679,0.09232,0.10055,297194679.0,1778803199999],[1778803200000,0.10055,0.10199,0.08323,0.08649,52767653.0,1778889599999],[1778889600000,0.08635,0.08997,0.0784,0.0803,20098705.0,1778975999999],[1778976000000,0.08028,0.08388,0.0752,0.0794,18801353.0,1779062399999],[1779062400000,0.07944,0.09188,0.07854,0.08347,33581258.0,1779148799999],[1779148800000,0.08349,0.08516,0.079,0.07925,14035867.0,1779235199999],[1779235200000,0.07925,0.1077,0.07893,0.10012,67631464.0,1779321599999],[1779321600000,0.10006,0.10554,0.09223,0.09858,67078238.0,1779407999999],[1779408000000,0.09855,0.10155,0.09282,0.09372,15946533.0,1779494399999],[1779494400000,0.0938,0.09688,0.08241,0.0851,31025433.0,1779580799999],[1779580800000,0.08511,0.0902,0.07856,0.08035,16327139.0,1779667199999],[1779667200000,0.08037,0.08325,0.07508,0.07696,14310451.0,1779753599999],[1779753600000,0.077,0.0894,0.0762,0.0817,25402376.0,1779839999999],[1779840000000,0.08175,0.08821,0.08013,0.08554,16873983.0,1779926399999],[1779926400000,0.08555,0.09195,0.0769,0.07748,33853907.0,1780012799999],[1780012800000,0.07751,0.08193,0.0759,0.0775,13588572.0,1780099199999],[1780099200000,0.07747,0.07795,0.07123,0.07307,12798926.0,1780185599999],[1780185600000,0.07306,0.07712,0.07127,0.07205,8086502.0,1780271999999],[1780272000000,0.07198,0.0781,0.07127,0.07302,13930913.0,1780358399999],[1780358400000,0.07305,0.07859,0.06842,0.06993,16654167.0,1780444799999],[1780444800000,0.06993,0.07518,0.06907,0.07068,10546311.0,1780531199999],[1780531200000,0.07066,0.07392,0.06164,0.06882,14654705.0,1780617599999],[1780617600000,0.06881,0.07011,0.06051,0.06157,36102990.0,1780703999999],[1780704000000,0.0615,0.06484,0.05893,0.06339,11429833.0,1780790399999],[1780790400000,0.06339,0.07531,0.06318,0.07021,48349033.0,1780876799999],[1780876800000,0.07025,0.07527,0.06802,0.07043,24123413.0,1780963199999],[1780963200000,0.07053,0.07126,0.06524,0.06677,15408716.0,1781049599999],[1781049600000,0.06677,0.06686,0.06216,0.06365,58224822.0,1781135999999],[1781136000000,0.06363,0.09697,0.06352,0.0934,93275475.0,1781222399999],[1781222400000,0.09342,0.12272,0.0868,0.11864,247505623.0,1781308799999],[1781308800000,0.11863,0.12075,0.09495,0.10539,95693716.0,1781395199999],[1781395200000,0.10547,0.1315,0.08705,0.09176,73020455.0,1781481599999],[1781481600000,0.09188,0.09429,0.08231,0.08737,42090737.0,1781567999999],[1781568000000,0.08742,0.09289,0.07988,0.08178,19622951.0,1781654399999],[1781654400000,0.08169,0.08432,0.06918,0.07141,29579607.0,1781740799999],[1781740800000,0.07139,0.08378,0.07073,0.07588,34732542.0,1781827199999],[1781827200000,0.07586,0.08167,0.07432,0.07932,13373108.0,1781913599999],[1781913600000,0.07928,0.07981,0.07355,0.07798,17641980.0,1781999999999],[1782000000000,0.07802,0.08117,0.07447,0.07495,11037668.0,1782086399999],[1782086400000,0.07487,0.07813,0.07407,0.07616,10303713.0,1782172799999],[1782172800000,0.07613,0.07693,0.06883,0.07053,14648734.0,1782259199999],[1782259200000,0.07046,0.07259,0.06735,0.07011,10263255.0,1782345599999],[1782345600000,0.07002,0.09665,0.06765,0.09573,101328987.0,1782431999999],[1782432000000,0.09578,0.1158,0.07819,0.08061,1045236251.0,1782518399999],[1782518400000,0.08062,0.08732,0.07023,0.08471,160230345.0,1782604799999],[1782604800000,0.08472,0.09052,0.07644,0.079,46758787.0,1782691199999],[1782691200000,0.07891,0.08614,0.07548,0.07812,26462514.0,1782777599999],[1782777600000,0.07811,0.082,0.06986,0.07228,29233989.0,1782863999999],[1782864000000,0.07228,0.07932,0.071,0.07376,21785186.0,1782950399999],[1782950400000,0.07371,0.092,0.0732,0.08433,65076051.0,1783036799999],[1783036800000,0.08433,0.08738,0.08157,0.08477,18626988.0,1783123199999],[1783123200000,0.08476,0.08845,0.08236,0.08511,14496144.0,1783209599999],[1783209600000,0.0851,0.08577,0.0804,0.08213,10202240.0,1783295999999],[1783296000000,0.08216,0.08316,0.0761,0.07945,16831746.0,1783382399999],[1783382400000,0.07941,0.07976,0.07261,0.07331,13167575.0,1783468799999],[1783468800000,0.07325,0.07517,0.06226,0.06369,22188798.0,1783555199999],[1783555200000,0.0636,0.08113,0.06335,0.07946,56995620.0,1783641599999],[1783641600000,0.07937,0.08484,0.06817,0.07017,74279629.0,1783727999999],[1783728000000,0.07021,0.07191,0.06704,0.06995,14208776.0,1783814399999],[1783814400000,0.07,0.0747,0.06932,0.07177,16444897.0,1783900799999],[1783900800000,0.07182,0.07406,0.06978,0.07063,11381490.0,1783987199999],[1783987200000,0.07055,0.07342,0.06993,0.07296,7572544.0,1784073599999],[1784073600000,0.07275,0.07513,0.07028,0.07229,10525822.0,1784159999999],[1784160000000,0.07227,0.07348,0.07053,0.07226,7349392.0,1784246399999],[1784246400000,0.07216,0.07276,0.06992,0.07243,6966604.0,1784332799999],[1784332800000,0.07242,0.07577,0.07201,0.07479,11277191.0,1784419199999],[1784419200000,0.07476,0.07775,0.0736,0.07434,10052519.0,1784505599999],[1784505600000,0.07425,0.08442,0.07417,0.08278,17423071.0,1784591999999],[1784592000000,0.08278,0.09181,0.07846,0.08288,26504058.0,1784678399999],[1784678400000,0.08276,0.08781,0.08188,0.08635,11618299.0,1784764799999],[1784764800000,0.08629,0.09109,0.08004,0.08478,21890075.0,1784851199999],[1784851200000,0.08479,0.0872,0.08241,0.08449,6958916.0,1784937599999],[1784937600000,0.08463,0.0892,0.08332,0.08692,7017552.0,1785023999999],[1785024000000,0.08694,0.0923,0.08445,0.08482,11107168.0,1785110399999],[1785110400000,0.08481,0.08651,0.07694,0.07703,13223517.0,1785196799999],[1785196800000,0.077,0.08474,0.07393,0.08096,15465395.0,1785283199999],[1785283200000,0.08098,0.08101,0.07686,0.07838,9556703.0,1785369599999],[1785369600000,0.07834,0.08491,0.07729,0.0819,11486199.0,1785455999999],[1785456000000,0.0819,0.08237,0.06902,0.07022,29486083.0,1785542399999],[1785542400000,0.07024,0.07667,0.06991,0.07434,12683004.0,1785628799999],[1785628800000,0.07434,0.07613,0.07099,0.0732,7626353.0,1785715199999],[1785715200000,0.0732,0.07334,0.06935,0.06993,6145782.0,1785801599999],[1785801600000,0.06996,0.07091,0.06639,0.06804,11565986.0,1785887999999],[1785888000000,0.06804,0.06978,0.06681,0.06777,10735903.0,1785974399999],[1785974400000,0.06778,0.0716,0.06778,0.07001,9741086.0,1786060799999],[1786060800000,0.07003,0.08423,0.06965,0.07844,38291691.0,1786147199999],[1786147200000,0.07844,0.08,0.07388,0.07806,14742202.0,1786233599999],[1786233600000,0.07805,0.07941,0.0734,0.07399,19263666.0,1786319999999],[1786320000000,0.0741,0.07526,0.0714,0.07214,14244132.0,1786406399999],[1786406400000,0.07221,0.08249,0.0716,0.07846,30281153.0,1786492799999],[1786492800000,0.07851,0.08195,0.07383,0.07551,21559026.0,1786579199999],[1786579200000,0.07552,0.08304,0.07547,0.08075,24948438.0,1786665599999],[1786665600000,0.08074,0.08249,0.07156,0.07863,34269160.0,1786751999999],[1786752000000,0.07863,0.08485,0.07847,0.07948,19280645.0,1786838399999],[1786838400000,0.07947,0.08115,0.07772,0.07858,12763684.0,1786924799999],[1786924800000,0.07858,0.0791,0.07531,0.07633,12539347.0,1787011199999],[1787011200000,0.07631,0.08056,0.07533,0.07628,8388969.0,1787097599999],[1787097600000,0.07626,0.07769,0.07501,0.07615,10461052.0,1787183999999],[1787184000000,0.07603,0.07776,0.0741,0.07582,8237325.0,1787270399999],[1787270400000,0.07583,0.07683,0.07262,0.07496,11032387.0,1787356799999],[1787356800000,0.07492,0.07574,0.05995,0.07161,23199964.0,1787443199999],[1787443200000,0.07161,0.07513,0.0716,0.07366,9575759.0,1787529599999],[1787529600000,0.07366,0.08086,0.0726,0.07983,16975637.0,1787615999999],[1787616000000,0.07983,0.08036,0.07251,0.07488,15515151.0,1787702399999],[1787702400000,0.07485,0.07606,0.07064,0.07248,7260367.0,1787788799999],[1787788800000,0.07245,0.0733,0.07012,0.07036,5929847.0,1787875199999],[1787875200000,0.07043,0.0719,0.06748,0.06992,9564712.0,1787961599999],[1787961600000,0.06989,0.07086,0.06944,0.07051,3991306.0,1788047999999],[1788048000000,0.07051,0.07057,0.06567,0.06695,4897477.0,1788134399999],[1788134400000,0.06689,0.0725,0.06638,0.06886,8129242.0,1788220799999],[1788220800000,0.0689,0.06995,0.06687,0.06727,4199171.0,1788307199999],[1788307200000,0.06732,0.07168,0.06511,0.06897,8211985.0,1788393599999],[1788393600000,0.06897,0.07335,0.0688,0.0702,12060357.0,1788479999999],[1788480000000,0.0702,0.07264,0.06994,0.07081,9519362.0,1788566399999],[1788566400000,0.07081,0.07763,0.07071,0.07406,10373291.0,1788652799999],[1788652800000,0.07406,0.07613,0.0726,0.0733,8903630.0,1788739199999],[1788739200000,0.0733,0.07359,0.06988,0.07,6713076.0,1788825599999],[1788825600000,0.07,0.07177,0.06814,0.06897,9218746.0,1788911999999],[1788912000000,0.06896,0.07289,0.06848,0.07009,8760018.0,1788998399999],[1788998400000,0.07007,0.07152,0.06525,0.06896,12189073.0,1789084799999],[1789084800000,0.06896,0.07437,0.06871,0.07428,9764184.0,1789171199999],[1789171200000,0.07425,0.07639,0.07138,0.07152,7478193.0,1789257599999],[1789257600000,0.0715,0.07247,0.06803,0.0683,7379959.0,1789343999999],[1789344000000,0.06829,0.13333,0.06816,0.12806,1230737314.0,1789430399999],[1789430400000,0.12808,0.21697,0.11166,0.17221,2266454251.0,1789516799999],[1789516800000,0.17215,0.17999,0.019,0.02329,9123085813.0,1789603199999],[1789603200000,0.02331,0.02843,0.02125,0.02228,1890442196.0,1789689599999],[1789689600000,0.02229,0.02245,0.01956,0.02049,1128245754.0,1789775999999],[1789776000000,0.02049,0.02342,0.01959,0.02138,931452037.0,1789862399999],[1789862400000,0.02139,0.02252,0.01965,0.02087,488931631.0,1789948799999],[1789948800000,0.02087,0.02142,0.02023,0.02086,362588063.0,1790035199999],[1790035200000,0.02087,0.02474,0.02051,0.0234,589023320.0,1790121599999],[1790121600000,0.0234,0.02576,0.0209,0.0228,536175818.0,1790207999999],[1790208000000,0.0228,0.024,0.02248,0.02279,205380473.0,1790294399999],[1790294400000,0.0228,0.02308,0.0212,0.02149,192004006.0,1790380799999],[1790380800000,0.0215,0.02237,0.02136,0.02206,162854233.0,1790467199999],[1790467200000,0.02206,0.02229,0.02137,0.02162,123993874.0,1790553599999],[1790553600000,0.02162,0.02434,0.02103,0.02377,434949137.0,1790639999999],[1790640000000,0.02376,0.02514,0.02256,0.02406,301825640.0,1790726399999],[1790726400000,0.02405,0.02464,0.02287,0.02318,133394214.0,1790812799999],[1790812800000,0.02316,0.02388,0.02205,0.02376,124068526.0,1790899199999],[1790899200000,0.02374,0.0243,0.02312,0.02423,97076869.0,1790985599999],[1790985600000,0.02423,0.05786,0.0231,0.04334,8212262880.0,1791071999999],[1791072000000,0.04333,0.0856,0.03806,0.05731,8331368653.0,1791158399999],[1791158400000,0.05732,0.07159,0.04024,0.05463,3568989021.0,1791244799999],[1791244800000,0.05465,0.05931,0.04502,0.04772,848718413.0,1791331199999],[1791331200000,0.04772,0.05266,0.04022,0.04158,766049209.0,1791417599999],[1791417600000,0.04159,0.04529,0.02927,0.04411,1282247052.0,1791503999999],[1791504000000,0.0441,0.0489,0.0407,0.04153,464715755.0,1791590399999],[1791590400000,0.04153,0.0456,0.03832,0.04123,285735878.0,1791676799999],[1791676800000,0.04125,0.04677,0.04074,0.04609,186949679.0,1791763199999],[1791763200000,0.0461,0.04726,0.0416,0.04616,179247900.0,1791849599999],[1791849600000,0.04617,0.05372,0.04174,0.04488,179111246.0,1791935999999],[1791936000000,0.04489,0.04533,0.03761,0.04064,150325296.0,1792022399999],[1792022400000,0.04065,0.04312,0.03683,0.0416,166961033.0,1792108799999],[1792108800000,0.04162,0.04418,0.0405,0.04215,103466319.0,1792195199999],[1792195200000,0.04216,0.04385,0.03878,0.03975,85444330.0,1792281599999],[1792281600000,0.03977,0.0407,0.03722,0.0403,94090712.0,1792367999999],[1792368000000,0.04029,0.04186,0.03711,0.03783,95488553.0,1792454399999],[1792454400000,0.03787,0.04332,0.03499,0.04089,190893269.0,1792540799999],[1792540800000,0.04088,0.04193,0.03886,0.04136,73597150.0,1792627199999],[1792627200000,0.04139,0.04212,0.03783,0.03861,71850851.0,1792713599999],[1792713600000,0.03862,0.03915,0.03406,0.03594,117142293.0,1792799999999],[1792800000000,0.03595,0.04047,0.03519,0.03728,145718027.0,1792886399999],[1792886400000,0.03729,0.03905,0.03686,0.03801,48212135.0,1792972799999],[1792972800000,0.03801,0.07609,0.0365,0.07111,1684528388.0,1793059199999],[1793059200000,0.0711,0.16985,0.0608,0.15909,5591131763.0,1793145599999],[1793145600000,0.15906,0.1638,0.127,0.14678,1572805880.0,1793231999999],[1793232000000,0.14682,0.16963,0.135,0.14468,824058740.0,1793318399999],[1793318400000,0.14463,0.198,0.13747,0.18099,832913743.0,1793404799999],[1793404800000,0.18098,0.2927,0.17883,0.23475,2440022057.0,1793491199999],[1793491200000,0.23471,0.34,0.22532,0.29079,1049016793.0,1793577599999],[1793577600000,0.29079,0.29477,0.26183,0.28158,404996829.0,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴上持续上行","previous_phase":"零轴上持续上行","bars_in_phase":5,"dif":0.05371858375848344,"dea":0.028624349849462327,"atr":0.035246463515005245,"dif_atr":1.5240843591475264},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"PUMPUSDT","candles":[[1767830400000,0.002353,0.002376,0.002047,0.002183,74462180830.0,1767916799999],[1767916800000,0.002183,0.002527,0.002121,0.002349,117841976479.0,1768003199999],[1768003200000,0.002349,0.002454,0.002216,0.002285,76204099562.0,1768089599999],[1768089600000,0.002285,0.00252,0.00228,0.002397,60547575841.0,1768175999999],[1768176000000,0.002397,0.002653,0.002312,0.002436,94628125317.0,1768262399999],[1768262400000,0.002435,0.002757,0.0024,0.002662,113557823236.0,1768348799999],[1768348800000,0.002663,0.003027,0.00265,0.002814,106197816398.0,1768435199999],[1768435200000,0.002814,0.002982,0.002613,0.002717,103989572089.0,1768521599999],[1768521600000,0.002717,0.003049,0.002708,0.002952,87455019588.0,1768607999999],[1768608000000,0.002952,0.003096,0.002768,0.002799,65809301306.0,1768694399999],[1768694400000,0.002799,0.002838,0.002579,0.002591,48153065363.0,1768780799999],[1768780800000,0.002591,0.002672,0.00224,0.002639,83675378480.0,1768867199999],[1768867200000,0.002639,0.002645,0.002359,0.002399,78012790557.0,1768953599999],[1768953600000,0.002399,0.002767,0.002374,0.002646,76279436985.0,1769039999999],[1769040000000,0.002646,0.002692,0.002444,0.002465,44389864705.0,1769126399999],[1769126400000,0.002466,0.002541,0.002356,0.002395,50396984679.0,1769212799999],[1769212800000,0.002395,0.002807,0.002361,0.002736,60111050912.0,1769299199999],[1769299200000,0.002736,0.00278,0.002318,0.002465,75776145826.0,1769385599999],[1769385600000,0.002465,0.002786,0.002451,0.002709,56992302958.0,1769471999999],[1769472000000,0.002709,0.003243,0.002666,0.00317,161069341369.0,1769558399999],[1769558400000,0.003171,0.003359,0.003039,0.003062,102430234847.0,1769644799999],[1769644800000,0.003062,0.003072,0.002774,0.002825,87192822555.0,1769731199999],[1769731200000,0.002824,0.002934,0.002655,0.002815,76811525972.0,1769817599999],[1769817600000,0.002815,0.00287,0.002347,0.00269,98874989295.0,1769903999999],[1769904000000,0.002691,0.002728,0.002468,0.002556,54965246242.0,1769990399999],[1769990400000,0.002555,0.002645,0.002348,0.002402,80219732858.0,1770076799999],[1770076800000,0.002403,0.002587,0.002281,0.002408,98033193427.0,1770163199999],[1770163200000,0.002408,0.002449,0.002226,0.002267,76573551925.0,1770249599999],[1770249600000,0.002266,0.002319,0.001921,0.001929,116139079203.0,1770335999999],[1770336000000,0.001928,0.002204,0.00166,0.002112,142175977597.0,1770422399999],[1770422400000,0.002112,0.002123,0.001977,0.002095,55984473161.0,1770508799999],[1770508800000,0.002095,0.002198,0.002064,0.002087,39540328888.0,1770595199999],[1770595200000,0.002087,0.00216,0.001977,0.002,37986545662.0,1770681599999],[1770681600000,0.002,0.002016,0.001888,0.001912,40941612701.0,1770767999999],[1770768000000,0.001912,0.001942,0.001814,0.001842,37167373038.0,1770854399999],[1770854400000,0.001842,0.002012,0.001842,0.00192,41518255672.0,1770940799999],[1770940800000,0.00192,0.002163,0.001881,0.002083,43085433294.0,1771027199999],[1771027200000,0.002083,0.002371,0.002076,0.002331,40701335039.0,1771113599999],[1771113600000,0.002331,0.002387,0.002167,0.002203,41293023575.0,1771199999999],[1771200000000,0.002203,0.002291,0.002148,0.002215,29881588508.0,1771286399999],[1771286400000,0.002216,0.002289,0.002116,0.002202,43758687736.0,1771372799999],[1771372800000,0.002202,0.00224,0.001983,0.002012,47340310550.0,1771459199999],[1771459200000,0.002013,0.002079,0.001973,0.002067,27199330488.0,1771545599999],[1771545600000,0.002066,0.00215,0.002047,0.002108,30817707049.0,1771631999999],[1771632000000,0.002108,0.002147,0.002079,0.002118,14694871279.0,1771718399999],[1771718400000,0.002118,0.002122,0.002002,0.00202,18561415644.0,1771804799999],[1771804800000,0.00202,0.002021,0.001786,0.00179,53251925808.0,1771891199999],[1771891200000,0.00179,0.00183,0.001673,0.001692,49914526857.0,1771977599999],[1771977600000,0.001693,0.001985,0.001686,0.001878,69047324439.0,1772063999999],[1772064000000,0.001878,0.001922,0.001725,0.001802,68751493080.0,1772150399999],[1772150400000,0.001802,0.001968,0.00175,0.001791,57108476720.0,1772236799999],[1772236800000,0.001791,0.001938,0.001703,0.001922,60229906935.0,1772323199999],[1772323200000,0.001922,0.001999,0.001827,0.001921,62673259176.0,1772409599999],[1772409600000,0.001921,0.002113,0.001873,0.001974,56861659088.0,1772495999999],[1772496000000,0.001974,0.002009,0.001852,0.001918,44594292604.0,1772582399999],[1772582400000,0.001918,0.002135,0.001862,0.002048,52789437030.0,1772668799999],[1772668800000,0.002048,0.002123,0.001983,0.002023,41779431867.0,1772755199999],[1772755200000,0.002023,0.002092,0.00184,0.001855,46311037000.0,1772841599999],[1772841600000,0.001856,0.001947,0.001849,0.001883,23236229842.0,1772927999999],[1772928000000,0.001883,0.002005,0.001853,0.001916,39276828534.0,1773014399999],[1773014400000,0.001915,0.002027,0.001902,0.001952,44276220993.0,1773100799999],[1773100800000,0.001951,0.002116,0.001944,0.002007,44876886590.0,1773187199999],[1773187200000,0.002006,0.002087,0.00196,0.002019,46901286473.0,1773273599999],[1773273600000,0.002019,0.002129,0.001976,0.002096,44578688246.0,1773359999999],[1773360000000,0.002096,0.002189,0.001963,0.001977,48409687355.0,1773446399999],[1773446400000,0.001977,0.002012,0.001953,0.001988,25783961526.0,1773532799999],[1773532800000,0.001988,0.002023,0.001921,0.001945,25876696736.0,1773619199999],[1773619200000,0.001945,0.002171,0.00194,0.002156,53814850638.0,1773705599999],[1773705600000,0.002156,0.002167,0.002039,0.00209,33155478679.0,1773791999999],[1773792000000,0.00209,0.002154,0.001909,0.00197,40123738054.0,1773878399999],[1773878400000,0.00197,0.001986,0.001804,0.001841,40181951904.0,1773964799999],[1773964800000,0.001841,0.001924,0.001835,0.001868,28024100643.0,1774051199999],[1774051200000,0.001868,0.001889,0.001804,0.001821,15615614087.0,1774137599999],[1774137600000,0.001821,0.001858,0.00173,0.001763,25087477843.0,1774223999999],[1774224000000,0.001763,0.001875,0.001722,0.001811,49285366192.0,1774310399999],[1774310400000,0.001811,0.001837,0.001752,0.001827,26967823485.0,1774396799999],[1774396800000,0.001828,0.001925,0.001821,0.001903,38767878760.0,1774483199999],[1774483200000,0.001903,0.001919,0.001746,0.001784,35319672499.0,1774569599999],[1774569600000,0.001784,0.001793,0.00169,0.001711,30263960763.0,1774655999999],[1774656000000,0.001711,0.00177,0.001683,0.001707,15784702095.0,1774742399999],[1774742400000,0.001707,0.00173,0.001609,0.001667,25025803555.0,1774828799999],[1774828800000,0.001667,0.001736,0.001637,0.001657,35635358856.0,1774915199999],[1774915200000,0.001657,0.001704,0.001597,0.001675,37045764913.0,1775001599999],[1775001600000,0.001676,0.001746,0.00164,0.001684,38804289719.0,1775087999999],[1775088000000,0.001684,0.001702,0.001562,0.001631,36676158098.0,1775174399999],[1775174400000,0.001632,0.00169,0.001623,0.001651,21469641916.0,1775260799999],[1775260800000,0.001651,0.001684,0.001633,0.001671,16386875178.0,1775347199999],[1775347200000,0.001672,0.001698,0.001624,0.001693,19186696407.0,1775433599999],[1775433600000,0.001693,0.001768,0.001668,0.001678,30477066749.0,1775519999999],[1775520000000,0.001677,0.001883,0.001666,0.001865,41936204831.0,1775606399999],[1775606400000,0.001865,0.001872,0.001747,0.001755,38398366294.0,1775692799999],[1775692800000,0.001754,0.00186,0.00173,0.0018,23993116132.0,1775779199999],[1775779200000,0.001799,0.001892,0.001791,0.001857,34456575223.0,1775865599999],[1775865600000,0.001857,0.001969,0.001806,0.001907,23372640871.0,1775951999999],[1775952000000,0.001908,0.001908,0.001754,0.001784,22452327090.0,1776038399999],[1776038400000,0.001783,0.001924,0.001774,0.001923,35940791715.0,1776124799999],[1776124800000,0.001923,0.00198,0.001808,0.001825,38719677259.0,1776211199999],[1776211200000,0.001825,0.001964,0.001811,0.001911,28234169864.0,1776297599999],[1776297600000,0.001911,0.002048,0.001883,0.002009,42015417876.0,1776383999999],[1776384000000,0.002009,0.002075,0.001939,0.001994,37876410727.0,1776470399999],[1776470400000,0.001995,0.002032,0.001863,0.001875,24854159397.0,1776556799999],[1776556800000,0.001875,0.001883,0.001765,0.001771,20287443539.0,1776643199999],[1776643200000,0.001771,0.001853,0.001768,0.001818,16419478662.0,1776729599999],[1776729600000,0.001819,0.00187,0.001789,0.001843,20381920777.0,1776815999999],[1776816000000,0.001844,0.001948,0.00183,0.001838,32487248374.0,1776902399999],[1776902400000,0.001839,0.001845,0.001759,0.001793,19587591078.0,1776988799999],[1776988800000,0.001794,0.001809,0.001763,0.001776,15486265356.0,1777075199999],[1777075200000,0.001775,0.001781,0.001723,0.001749,12750903230.0,1777161599999],[1777161600000,0.001749,0.001771,0.001728,0.001759,12845422048.0,1777247999999],[1777248000000,0.001759,0.001853,0.001714,0.001776,40050097068.0,1777334399999],[1777334400000,0.001776,0.002036,0.001737,0.0019,93834053733.0,1777420799999],[1777420800000,0.0019,0.001947,0.001676,0.001743,96693256815.0,1777507199999],[1777507200000,0.001743,0.001808,0.001734,0.001776,31206082834.0,1777593599999],[1777593600000,0.001776,0.001856,0.001773,0.001814,23628210020.0,1777679999999],[1777680000000,0.001815,0.001844,0.001802,0.001817,11601620240.0,1777766399999],[1777766400000,0.001817,0.001828,0.001777,0.001798,14025520217.0,1777852799999],[1777852800000,0.001799,0.001882,0.00178,0.001822,30199544129.0,1777939199999],[1777939200000,0.001822,0.001879,0.001813,0.001854,29326296021.0,1778025599999],[1778025600000,0.001853,0.002019,0.001847,0.001947,55484824657.0,1778111999999],[1778112000000,0.001947,0.00207,0.001892,0.002012,71355986195.0,1778198399999],[1778198400000,0.002013,0.002194,0.001974,0.002157,54237936325.0,1778284799999],[1778284800000,0.002157,0.002251,0.00211,0.00214,27289000062.0,1778371199999],[1778371200000,0.002139,0.002252,0.002122,0.002191,31356310746.0,1778457599999],[1778457600000,0.00219,0.002201,0.002045,0.002097,34365418070.0,1778543999999],[1778544000000,0.002096,0.002106,0.001928,0.001965,23204886793.0,1778630399999],[1778630400000,0.001965,0.002027,0.001848,0.001862,27154890614.0,1778716799999],[1778716800000,0.001862,0.001951,0.001827,0.001886,29997644461.0,1778803199999],[1778803200000,0.001886,0.00191,0.001767,0.001793,24878777209.0,1778889599999],[1778889600000,0.001794,0.001807,0.001706,0.001736,18908673582.0,1778975999999],[1778976000000,0.001737,0.001772,0.001639,0.001707,18230050878.0,1779062399999],[1779062400000,0.001706,0.00173,0.001657,0.001712,21666725726.0,1779148799999],[1779148800000,0.001712,0.001732,0.001663,0.001675,17634975947.0,1779235199999],[1779235200000,0.001676,0.001813,0.001662,0.001743,28577017586.0,1779321599999],[1779321600000,0.001743,0.001838,0.001726,0.001815,30157121659.0,1779407999999],[1779408000000,0.001815,0.001861,0.001692,0.001704,32048475948.0,1779494399999],[1779494400000,0.001704,0.001848,0.001606,0.001777,35850806616.0,1779580799999],[1779580800000,0.001777,0.001785,0.001693,0.001737,18622538032.0,1779667199999],[1779667200000,0.001737,0.001863,0.001724,0.001787,22325838735.0,1779753599999],[1779753600000,0.001788,0.001866,0.001733,0.001797,44282563434.0,1779839999999],[1779840000000,0.001798,0.001861,0.001747,0.001789,40403493674.0,1779926399999],[1779926400000,0.001789,0.001805,0.001612,0.001704,45338127887.0,1780012799999],[1780012800000,0.001704,0.001805,0.001644,0.001725,37070763887.0,1780099199999],[1780099200000,0.001725,0.001802,0.001705,0.001782,20148226706.0,1780185599999],[1780185600000,0.001782,0.00182,0.001733,0.001799,22655241566.0,1780271999999],[1780272000000,0.001799,0.001879,0.001698,0.001833,50624976974.0,1780358399999],[1780358400000,0.001833,0.001855,0.001598,0.001636,64596761015.0,1780444799999],[1780444800000,0.001636,0.001828,0.001625,0.001763,63202688398.0,1780531199999],[1780531200000,0.001763,0.001799,0.001586,0.00165,86210437316.0,1780617599999],[1780617600000,0.00165,0.001671,0.001332,0.001418,116696797763.0,1780703999999],[1780704000000,0.001419,0.001445,0.001306,0.001425,40766792483.0,1780790399999],[1780790400000,0.001425,0.001569,0.001418,0.001526,37765379889.0,1780876799999],[1780876800000,0.001526,0.001667,0.0015,0.001625,43758738953.0,1780963199999],[1780963200000,0.001626,0.001629,0.001485,0.001517,38978527982.0,1781049599999],[1781049600000,0.001518,0.001528,0.00135,0.00137,34790284734.0,1781135999999],[1781136000000,0.001371,0.001487,0.001367,0.001456,30220586917.0,1781222399999],[1781222400000,0.001455,0.001565,0.001433,0.00151,33486418149.0,1781308799999],[1781308800000,0.001511,0.001568,0.001503,0.001538,18678893224.0,1781395199999],[1781395200000,0.001537,0.001601,0.001496,0.001575,32940808766.0,1781481599999],[1781481600000,0.001575,0.001647,0.001538,0.001555,34094260988.0,1781567999999],[1781568000000,0.001556,0.001614,0.001497,0.001507,29207989743.0,1781654399999],[1781654400000,0.001508,0.001555,0.001434,0.001475,32521932055.0,1781740799999],[1781740800000,0.001475,0.00152,0.001399,0.001453,29909670262.0,1781827199999],[1781827200000,0.001454,0.001456,0.001346,0.001378,29551561703.0,1781913599999],[1781913600000,0.001378,0.001447,0.001335,0.001416,24829934730.0,1781999999999],[1782000000000,0.001417,0.00154,0.001412,0.001464,41191290399.0,1782086399999],[1782086400000,0.001464,0.00155,0.001451,0.001454,31448596593.0,1782172799999],[1782172800000,0.001453,0.001467,0.001359,0.001445,24003379379.0,1782259199999],[1782259200000,0.001445,0.00146,0.001223,0.001287,52696090181.0,1782345599999],[1782345600000,0.001287,0.001316,0.001149,0.001199,65955670654.0,1782431999999],[1782432000000,0.0012,0.00137,0.001152,0.001346,51966762918.0,1782518399999],[1782518400000,0.001346,0.001446,0.001283,0.001352,41650170619.0,1782604799999],[1782604800000,0.001351,0.001524,0.00135,0.001438,82851145732.0,1782691199999],[1782691200000,0.001437,0.001529,0.001381,0.001506,61687344377.0,1782777599999],[1782777600000,0.001505,0.001506,0.001386,0.001412,42143480473.0,1782863999999],[1782864000000,0.001412,0.001521,0.001356,0.001382,42793708367.0,1782950399999],[1782950400000,0.001382,0.001595,0.001372,0.001521,52483700044.0,1783036799999],[1783036800000,0.001521,0.001658,0.001512,0.001629,34159122325.0,1783123199999],[1783123200000,0.001628,0.001649,0.001544,0.001552,27173089877.0,1783209599999],[1783209600000,0.001552,0.001675,0.001503,0.001629,30837199383.0,1783295999999],[1783296000000,0.001629,0.001695,0.001536,0.001628,44183499731.0,1783382399999],[1783382400000,0.001628,0.001687,0.001552,0.001564,35140223155.0,1783468799999],[1783468800000,0.001564,0.001595,0.001462,0.00149,32895615172.0,1783555199999],[1783555200000,0.00149,0.001547,0.001471,0.001478,15164044255.0,1783641599999],[1783641600000,0.001477,0.001538,0.001429,0.001457,21701928129.0,1783727999999],[1783728000000,0.001457,0.001467,0.001385,0.001387,15804150230.0,1783814399999],[1783814400000,0.001387,0.001487,0.001377,0.00146,20926258105.0,1783900799999],[1783900800000,0.00146,0.001532,0.001449,0.001479,49458742071.0,1783987199999],[1783987200000,0.001479,0.001532,0.001361,0.001512,64307266754.0,1784073599999],[1784073600000,0.001513,0.001699,0.001495,0.001689,83697473530.0,1784159999999],[1784160000000,0.001689,0.001783,0.001594,0.001696,55081801000.0,1784246399999],[1784246400000,0.001695,0.001717,0.001601,0.001637,35037505506.0,1784332799999],[1784332800000,0.001637,0.001667,0.001615,0.001661,13487356918.0,1784419199999],[1784419200000,0.001662,0.002021,0.001639,0.001997,46019454719.0,1784505599999],[1784505600000,0.001996,0.002097,0.001906,0.002028,103266819516.0,1784591999999],[1784592000000,0.002027,0.002075,0.001931,0.002003,45058668053.0,1784678399999],[1784678400000,0.002003,0.002088,0.00186,0.001908,40002060396.0,1784764799999],[1784764800000,0.001909,0.001959,0.001818,0.001829,25366106780.0,1784851199999],[1784851200000,0.001829,0.001858,0.001803,0.001832,21959214151.0,1784937599999],[1784937600000,0.001832,0.001845,0.001757,0.00178,14315326307.0,1785023999999],[1785024000000,0.00178,0.002062,0.001768,0.002016,34664311473.0,1785110399999],[1785110400000,0.002016,0.002184,0.001951,0.002117,71482650176.0,1785196799999],[1785196800000,0.002116,0.002121,0.00192,0.001965,56165663332.0,1785283199999],[1785283200000,0.001966,0.001996,0.001805,0.001864,39698229013.0,1785369599999],[1785369600000,0.001863,0.002045,0.001857,0.001983,33003379846.0,1785455999999],[1785456000000,0.001983,0.002166,0.001972,0.002071,42258659631.0,1785542399999],[1785542400000,0.002071,0.002246,0.00204,0.002112,35130992157.0,1785628799999],[1785628800000,0.002112,0.002287,0.002078,0.002084,34916954769.0,1785715199999],[1785715200000,0.002084,0.002256,0.002043,0.002133,38429156514.0,1785801599999],[1785801600000,0.002133,0.002555,0.002101,0.002421,59302229169.0,1785887999999],[1785888000000,0.00242,0.002587,0.002382,0.002406,51679845361.0,1785974399999],[1785974400000,0.002407,0.002438,0.002278,0.002388,43586489249.0,1786060799999],[1786060800000,0.002387,0.002418,0.002238,0.002263,30865242327.0,1786147199999],[1786147200000,0.002263,0.002451,0.002247,0.002405,21393611115.0,1786233599999],[1786233600000,0.002406,0.002746,0.002399,0.002671,51410951621.0,1786319999999],[1786320000000,0.002671,0.002885,0.002667,0.002776,61904375626.0,1786406399999],[1786406400000,0.002776,0.002946,0.002665,0.002724,49878770061.0,1786492799999],[1786492800000,0.002723,0.002811,0.002629,0.002752,31589092871.0,1786579199999],[1786579200000,0.002752,0.002943,0.002717,0.002906,35445533455.0,1786665599999],[1786665600000,0.002906,0.002987,0.002755,0.00284,38383133239.0,1786751999999],[1786752000000,0.002839,0.002866,0.002707,0.002752,26966113634.0,1786838399999],[1786838400000,0.002752,0.002809,0.002651,0.002667,20064357178.0,1786924799999],[1786924800000,0.002666,0.003,0.002655,0.002743,50298070464.0,1787011199999],[1787011200000,0.002742,0.003128,0.002735,0.003096,38908316748.0,1787097599999],[1787097600000,0.003095,0.003407,0.002932,0.003002,72306881387.0,1787183999999],[1787184000000,0.003001,0.003931,0.002996,0.003833,92552721665.0,1787270399999],[1787270400000,0.003833,0.004261,0.003734,0.004064,88231199983.0,1787356799999],[1787356800000,0.004065,0.005151,0.00344,0.004965,149717859728.0,1787443199999],[1787443200000,0.004964,0.00546,0.00462,0.005228,139169466073.0,1787529599999],[1787529600000,0.005227,0.005265,0.004551,0.004745,72650283041.0,1787615999999],[1787616000000,0.004745,0.005004,0.00435,0.0045,70875149853.0,1787702399999],[1787702400000,0.004499,0.004937,0.004432,0.004886,65858048381.0,1787788799999],[1787788800000,0.004886,0.005032,0.004441,0.004875,67225294381.0,1787875199999],[1787875200000,0.004875,0.004942,0.004403,0.004626,56494713885.0,1787961599999],[1787961600000,0.004626,0.005126,0.004553,0.005058,33031189944.0,1788047999999],[1788048000000,0.005058,0.005104,0.004343,0.00447,47027246068.0,1788134399999],[1788134400000,0.00447,0.00453,0.004175,0.004451,46774063845.0,1788220799999],[1788220800000,0.00445,0.004695,0.004219,0.004376,38489898749.0,1788307199999],[1788307200000,0.004376,0.004394,0.004007,0.004086,39125617333.0,1788393599999],[1788393600000,0.004086,0.004548,0.004024,0.004318,43860311122.0,1788479999999],[1788480000000,0.004319,0.004414,0.00406,0.004239,46585525790.0,1788566399999],[1788566400000,0.004238,0.004276,0.003835,0.003841,39671094180.0,1788652799999],[1788652800000,0.003841,0.004122,0.00375,0.004017,65261795157.0,1788739199999],[1788739200000,0.004018,0.004647,0.003901,0.004361,81075699407.0,1788825599999],[1788825600000,0.004361,0.004558,0.004118,0.004314,54050951257.0,1788911999999],[1788912000000,0.004315,0.004877,0.004046,0.004087,88343629744.0,1788998399999],[1788998400000,0.004087,0.004131,0.00361,0.003651,63395713297.0,1789084799999],[1789084800000,0.00365,0.003883,0.003505,0.003585,57893255099.0,1789171199999],[1789171200000,0.003585,0.003967,0.003508,0.003775,36431355467.0,1789257599999],[1789257600000,0.003775,0.003863,0.00346,0.003471,32149925453.0,1789343999999],[1789344000000,0.00347,0.003816,0.003453,0.003679,30471502390.0,1789430399999],[1789430400000,0.00368,0.00374,0.003447,0.003514,31058183302.0,1789516799999],[1789516800000,0.003515,0.003784,0.003392,0.00362,41725411798.0,1789603199999],[1789603200000,0.00362,0.004127,0.003616,0.004085,35427707183.0,1789689599999],[1789689600000,0.004085,0.00445,0.003988,0.004242,39827557182.0,1789775999999],[1789776000000,0.004242,0.004311,0.004036,0.004253,26954020878.0,1789862399999],[1789862400000,0.004254,0.004368,0.00391,0.004227,33933429160.0,1789948799999],[1789948800000,0.004227,0.004521,0.00416,0.004375,37690008726.0,1790035199999],[1790035200000,0.004376,0.004709,0.004335,0.004484,42892796379.0,1790121599999],[1790121600000,0.004483,0.004501,0.00393,0.004002,45040780215.0,1790207999999],[1790208000000,0.004002,0.004049,0.003748,0.003848,37849172379.0,1790294399999],[1790294400000,0.003849,0.00425,0.003825,0.004194,38097807716.0,1790380799999],[1790380800000,0.004193,0.004625,0.004143,0.004393,38580636020.0,1790467199999],[1790467200000,0.004392,0.005215,0.004309,0.005153,57640982512.0,1790553599999],[1790553600000,0.005153,0.005562,0.004736,0.004928,119713687107.0,1790639999999],[1790640000000,0.004928,0.00603,0.004677,0.005885,95285478637.0,1790726399999],[1790726400000,0.005885,0.00602,0.005467,0.005923,66392560756.0,1790812799999],[1790812800000,0.005922,0.006096,0.00537,0.005822,57350176238.0,1790899199999],[1790899200000,0.005822,0.006193,0.005091,0.00538,74132302205.0,1790985599999],[1790985600000,0.00538,0.006486,0.005345,0.006268,58292437096.0,1791071999999],[1791072000000,0.006268,0.006809,0.006202,0.006517,60648536687.0,1791158399999],[1791158400000,0.006516,0.006693,0.00617,0.006463,46278286037.0,1791244799999],[1791244800000,0.006463,0.006497,0.006099,0.006177,33915282644.0,1791331199999],[1791331200000,0.006177,0.006663,0.005987,0.006234,70327819730.0,1791417599999],[1791417600000,0.006234,0.00638,0.005264,0.005534,95216854104.0,1791503999999],[1791504000000,0.005535,0.005833,0.005242,0.005457,46669110434.0,1791590399999],[1791590400000,0.005457,0.005759,0.005398,0.005498,24613363669.0,1791676799999],[1791676800000,0.005498,0.005884,0.005355,0.005626,27032570397.0,1791763199999],[1791763200000,0.005625,0.006036,0.004902,0.004968,52024569930.0,1791849599999],[1791849600000,0.004967,0.005144,0.004766,0.005018,39285205766.0,1791935999999],[1791936000000,0.005017,0.005137,0.004657,0.004772,44098027065.0,1792022399999],[1792022400000,0.004772,0.004808,0.004233,0.004538,65290629681.0,1792108799999],[1792108800000,0.004538,0.004755,0.004252,0.004537,45163897499.0,1792195199999],[1792195200000,0.004538,0.004693,0.004261,0.004342,35061078460.0,1792281599999],[1792281600000,0.004342,0.004402,0.003831,0.004165,54504373053.0,1792367999999],[1792368000000,0.004166,0.004588,0.004151,0.004481,51942665690.0,1792454399999],[1792454400000,0.004481,0.004881,0.004324,0.004863,45194778435.0,1792540799999],[1792540800000,0.004864,0.005223,0.004683,0.005126,44899606405.0,1792627199999],[1792627200000,0.005127,0.00521,0.004506,0.004548,48150373966.0,1792713599999],[1792713600000,0.004548,0.004698,0.004236,0.004292,33542206217.0,1792799999999],[1792800000000,0.004292,0.004337,0.004051,0.004311,25810759981.0,1792886399999],[1792886400000,0.004311,0.004388,0.004139,0.004233,20800914994.0,1792972799999],[1792972800000,0.004232,0.004417,0.004113,0.004283,24356722978.0,1793059199999],[1793059200000,0.004283,0.004378,0.004087,0.004358,27209419633.0,1793145599999],[1793145600000,0.004357,0.00466,0.004155,0.004535,30434007399.0,1793231999999],[1793232000000,0.004535,0.004652,0.003933,0.003948,53825977289.0,1793318399999],[1793318400000,0.003947,0.004221,0.003755,0.004172,42805340464.0,1793404799999],[1793404800000,0.004172,0.004307,0.004042,0.004203,15619992733.0,1793491199999],[1793491200000,0.004203,0.0043,0.00409,0.004191,13597523288.0,1793577599999],[1793577600000,0.004191,0.004265,0.003876,0.003972,23841837014.0,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴下持续下行","previous_phase":"零轴下开始回升","bars_in_phase":1,"dif":-0.00022591443350250106,"dea":-0.00018763847695071474,"atr":0.0004724448718813543,"dif_atr":-0.4781815761971806},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"ESPORTSUSDT","candles":[[1767830400000,0.42897,0.44455,0.41673,0.42021,8119540.0,1767916799999],[1767916800000,0.42021,0.46203,0.41895,0.42004,7369632.0,1768003199999],[1768003200000,0.42013,0.43089,0.41771,0.42255,4552623.0,1768089599999],[1768089600000,0.42264,0.44253,0.41952,0.42449,4852011.0,1768175999999],[1768176000000,0.42425,0.45263,0.42007,0.44784,5070142.0,1768262399999],[1768262400000,0.44783,0.45112,0.41826,0.42004,5388890.0,1768348799999],[1768348800000,0.42028,0.44399,0.41384,0.42954,6338775.0,1768435199999],[1768435200000,0.42955,0.48,0.42547,0.4651,18168600.0,1768521599999],[1768521600000,0.46529,0.47117,0.4565,0.46115,8253190.0,1768607999999],[1768608000000,0.46117,0.46992,0.45192,0.46109,4389389.0,1768694399999],[1768694400000,0.46125,0.4687,0.45214,0.45951,3025711.0,1768780799999],[1768780800000,0.45942,0.47398,0.44779,0.4572,7493086.0,1768867199999],[1768867200000,0.45697,0.46,0.45241,0.45345,4785767.0,1768953599999],[1768953600000,0.45348,0.47093,0.45261,0.45786,5588625.0,1769039999999],[1769040000000,0.45795,0.46209,0.452,0.4534,3868512.0,1769126399999],[1769126400000,0.45355,0.54128,0.45278,0.52871,33101102.0,1769212799999],[1769212800000,0.52873,0.54999,0.50669,0.51872,9627928.0,1769299199999],[1769299200000,0.51873,0.54006,0.50038,0.53336,7381518.0,1769385599999],[1769385600000,0.5334,0.54846,0.52295,0.52915,6885208.0,1769471999999],[1769472000000,0.52888,0.54094,0.50704,0.51234,5331365.0,1769558399999],[1769558400000,0.51229,0.54395,0.4954,0.51396,8777270.0,1769644799999],[1769644800000,0.51409,0.51743,0.49003,0.49094,6643309.0,1769731199999],[1769731200000,0.49065,0.50672,0.47307,0.48991,7974907.0,1769817599999],[1769817600000,0.48997,0.5058,0.47111,0.49983,9130192.0,1769903999999],[1769904000000,0.49984,0.50325,0.44925,0.45177,7644702.0,1769990399999],[1769990400000,0.45135,0.46982,0.42,0.42125,5313162.0,1770076799999],[1770076800000,0.42141,0.43397,0.40464,0.41293,6128057.0,1770163199999],[1770163200000,0.41258,0.45425,0.40845,0.44031,5903272.0,1770249599999],[1770249600000,0.44052,0.45,0.38417,0.39824,15690561.0,1770335999999],[1770336000000,0.3981,0.4675,0.38428,0.4331,14868805.0,1770422399999],[1770422400000,0.43292,0.44318,0.41979,0.43264,3905604.0,1770508799999],[1770508800000,0.43268,0.44259,0.41205,0.41557,3368066.0,1770595199999],[1770595200000,0.41548,0.43579,0.41036,0.42475,4096757.0,1770681599999],[1770681600000,0.42479,0.43061,0.4106,0.41142,3622040.0,1770767999999],[1770768000000,0.41157,0.41497,0.3475,0.39952,17437374.0,1770854399999],[1770854400000,0.3995,0.40762,0.36123,0.362,6950149.0,1770940799999],[1770940800000,0.36239,0.36604,0.34755,0.351,5159957.0,1771027199999],[1771027200000,0.35101,0.36894,0.34652,0.35368,3906407.0,1771113599999],[1771113600000,0.35395,0.37335,0.34805,0.36702,5049212.0,1771199999999],[1771200000000,0.36702,0.39134,0.34564,0.37313,11632412.0,1771286399999],[1771286400000,0.37313,0.38626,0.37168,0.38415,4537932.0,1771372799999],[1771372800000,0.38415,0.39455,0.36123,0.36366,3821876.0,1771459199999],[1771459200000,0.36356,0.36972,0.34367,0.35193,2901334.0,1771545599999],[1771545600000,0.35193,0.36347,0.31631,0.317,8555099.0,1771631999999],[1771632000000,0.31731,0.34921,0.30019,0.34486,13317872.0,1771718399999],[1771718400000,0.34463,0.34797,0.32887,0.34439,4988451.0,1771804799999],[1771804800000,0.34405,0.34594,0.33199,0.33916,3260395.0,1771891199999],[1771891200000,0.33904,0.3452,0.32857,0.33449,2053989.0,1771977599999],[1771977600000,0.33419,0.34053,0.30151,0.31104,6659538.0,1772063999999],[1772064000000,0.31121,0.33697,0.29868,0.31499,4734078.0,1772150399999],[1772150400000,0.315,0.32009,0.30113,0.3074,2427504.0,1772236799999],[1772236800000,0.30751,0.31032,0.29824,0.30665,2466692.0,1772323199999],[1772323200000,0.30665,0.31551,0.29942,0.30938,2051545.0,1772409599999],[1772409600000,0.30947,0.31512,0.29945,0.3084,2173961.0,1772495999999],[1772496000000,0.30838,0.315,0.29235,0.30537,4657237.0,1772582399999],[1772582400000,0.3055,0.31111,0.29616,0.30721,2964571.0,1772668799999],[1772668800000,0.30721,0.32004,0.28637,0.29715,6336149.0,1772755199999],[1772755200000,0.29737,0.31224,0.29617,0.30302,4441779.0,1772841599999],[1772841600000,0.30302,0.31724,0.29955,0.31531,3265763.0,1772927999999],[1772928000000,0.31524,0.31932,0.30051,0.30286,2749293.0,1773014399999],[1773014400000,0.30319,0.31254,0.29935,0.30081,7929901.0,1773100799999],[1773100800000,0.30081,0.31149,0.29728,0.30841,6108606.0,1773187199999],[1773187200000,0.30841,0.31311,0.29652,0.30878,8552418.0,1773273599999],[1773273600000,0.30878,0.31335,0.27113,0.311,12944458.0,1773359999999],[1773360000000,0.311,0.31716,0.29712,0.30303,7203579.0,1773446399999],[1773446400000,0.30299,0.31026,0.3013,0.30519,2530578.0,1773532799999],[1773532800000,0.30519,0.31159,0.29904,0.30593,3286087.0,1773619199999],[1773619200000,0.30588,0.3476,0.3011,0.33704,13917537.0,1773705599999],[1773705600000,0.33727,0.36872,0.33226,0.33885,13195850.0,1773791999999],[1773792000000,0.3386,0.34291,0.32202,0.32619,3598599.0,1773878399999],[1773878400000,0.3264,0.32663,0.28776,0.30093,15720967.0,1773964799999],[1773964800000,0.30083,0.30466,0.28018,0.28587,9545488.0,1774051199999],[1774051200000,0.28588,0.29358,0.28308,0.28966,4569757.0,1774137599999],[1774137600000,0.29,0.29451,0.26759,0.27221,10150006.0,1774223999999],[1774224000000,0.27206,0.28689,0.27148,0.27606,4541304.0,1774310399999],[1774310400000,0.27622,0.28254,0.27106,0.27503,6666410.0,1774396799999],[1774396800000,0.27465,0.34282,0.27333,0.3253,63699101.0,1774483199999],[1774483200000,0.32548,0.39965,0.32101,0.38154,170027298.0,1774569599999],[1774569600000,0.38142,0.39075,0.35302,0.35566,44232033.0,1774655999999],[1774656000000,0.35562,0.38823,0.35323,0.36251,14676289.0,1774742399999],[1774742400000,0.36254,0.37625,0.35667,0.36688,9485884.0,1774828799999],[1774828800000,0.36694,0.38,0.36094,0.36432,5504178.0,1774915199999],[1774915200000,0.3641,0.37544,0.36154,0.37289,3860831.0,1775001599999],[1775001600000,0.37254,0.37808,0.36218,0.36927,6603749.0,1775087999999],[1775088000000,0.36924,0.37784,0.3585,0.36195,3546088.0,1775174399999],[1775174400000,0.36198,0.375,0.34834,0.36842,4684734.0,1775260799999],[1775260800000,0.3687,0.45609,0.36743,0.44394,29700233.0,1775347199999],[1775347200000,0.44398,0.45314,0.4381,0.44275,11502517.0,1775433599999],[1775433600000,0.44277,0.47559,0.43436,0.44367,9473879.0,1775519999999],[1775520000000,0.44361,0.44598,0.42389,0.4281,5120025.0,1775606399999],[1775606400000,0.42858,0.45159,0.41553,0.44152,4696469.0,1775692799999],[1775692800000,0.44152,0.45076,0.43289,0.43581,2591352.0,1775779199999],[1775779200000,0.43569,0.451,0.4347,0.44308,2185173.0,1775865599999],[1775865600000,0.44311,0.452,0.4333,0.44147,2264236.0,1775951999999],[1775952000000,0.44181,0.472,0.43457,0.45836,3956473.0,1776038399999],[1776038400000,0.45836,0.46626,0.41606,0.42026,4270205.0,1776124799999],[1776124800000,0.42003,0.44303,0.39096,0.40011,5420505.0,1776211199999],[1776211200000,0.40011,0.41415,0.39417,0.40515,2868160.0,1776297599999],[1776297600000,0.40515,0.40986,0.39845,0.40025,1988469.0,1776383999999],[1776384000000,0.4001,0.42837,0.39721,0.40042,4010842.0,1776470399999],[1776470400000,0.40059,0.43729,0.3616,0.40927,13878759.0,1776556799999],[1776556800000,0.40981,0.42673,0.39728,0.40035,6352151.0,1776643199999],[1776643200000,0.40001,0.4038,0.32897,0.36519,9523057.0,1776729599999],[1776729600000,0.36507,0.36654,0.3309,0.3405,12069678.0,1776815999999],[1776816000000,0.3407,0.3595,0.3284,0.3405,6182443.0,1776902399999],[1776902400000,0.3405,0.3725,0.3285,0.3519,5227384.0,1776988799999],[1776988800000,0.3515,0.5031,0.3364,0.4622,70030756.0,1777075199999],[1777075200000,0.4622,0.4792,0.3359,0.3444,41165728.0,1777161599999],[1777161600000,0.3441,0.355,0.3239,0.3322,10992871.0,1777247999999],[1777248000000,0.332,0.3546,0.3287,0.3392,6061852.0,1777334399999],[1777334400000,0.33914,0.3737,0.3363,0.3668,6040931.0,1777420799999],[1777420800000,0.3664,0.402,0.3557,0.3811,9807818.0,1777507199999],[1777507200000,0.3807,0.3924,0.3685,0.3888,3998763.0,1777593599999],[1777593600000,0.3888,0.3936,0.3676,0.3894,3495598.0,1777679999999],[1777680000000,0.3894,0.3977,0.3701,0.3765,2118861.0,1777766399999],[1777766400000,0.3768,0.3836,0.3644,0.373,2019797.0,1777852799999],[1777852800000,0.373,0.3957,0.3649,0.3832,3616485.0,1777939199999],[1777939200000,0.3829,0.4141,0.3824,0.3966,3969119.0,1778025599999],[1778025600000,0.3963,0.443,0.3893,0.4146,8411601.0,1778111999999],[1778112000000,0.415,0.4244,0.3767,0.3776,2363860.0,1778198399999],[1778198400000,0.3777,0.3845,0.3458,0.3562,3745966.0,1778284799999],[1778284800000,0.3564,0.3649,0.3479,0.3515,2992285.0,1778371199999],[1778371200000,0.3515,0.3802,0.35,0.3706,4113419.0,1778457599999],[1778457600000,0.3704,0.4689,0.3619,0.4628,56137294.0,1778543999999],[1778544000000,0.4629,0.6228,0.447,0.5576,150721198.0,1778630399999],[1778630400000,0.5576,0.6353,0.5392,0.5667,63760859.0,1778716799999],[1778716800000,0.5668,0.738,0.5552,0.7154,70275621.0,1778803199999],[1778803200000,0.7154,0.733,0.6498,0.6945,75953239.0,1778889599999],[1778889600000,0.6945,0.7127,0.6808,0.6975,18471428.0,1778975999999],[1778976000000,0.6975,0.718,0.6528,0.665,21195297.0,1779062399999],[1779062400000,0.665,0.7159,0.6219,0.6333,33135641.0,1779148799999],[1779148800000,0.6333,0.7326,0.5291,0.5882,106439105.0,1779235199999],[1779235200000,0.5881,0.8345,0.5873,0.7894,85739432.0,1779321599999],[1779321600000,0.7893,0.7962,0.6162,0.6958,49640725.0,1779407999999],[1779408000000,0.6957,0.7549,0.6902,0.7228,16066728.0,1779494399999],[1779494400000,0.7228,0.765,0.7152,0.7253,9549729.0,1779580799999],[1779580800000,0.7251,0.7574,0.662,0.6896,24935279.0,1779667199999],[1779667200000,0.6896,0.7582,0.0503,0.0529,4052793876.0,1779753599999],[1779753600000,0.0529,0.0531,0.0344,0.0405,6067650326.0,1779839999999],[1779840000000,0.0405,0.0455,0.0365,0.0383,2945217581.0,1779926399999],[1779926400000,0.0383,0.0735,0.0382,0.044,5356688054.0,1780012799999],[1780012800000,0.044,0.0543,0.0346,0.0368,2375342854.0,1780099199999],[1780099200000,0.0367,0.0413,0.0338,0.0365,757574903.0,1780185599999],[1780185600000,0.0364,0.0406,0.0351,0.037,571963789.0,1780271999999],[1780272000000,0.037,0.0604,0.0319,0.0569,2187658622.0,1780358399999],[1780358400000,0.0568,0.0757,0.0428,0.0595,2254175971.0,1780444799999],[1780444800000,0.0595,0.0604,0.0444,0.0455,375861283.0,1780531199999],[1780531200000,0.0454,0.0457,0.03718,0.0394,412665122.0,1780617599999],[1780617600000,0.0394,0.0451,0.03867,0.04185,503249729.0,1780703999999],[1780704000000,0.04186,0.05455,0.04098,0.0494,358282756.0,1780790399999],[1780790400000,0.04942,0.07553,0.04942,0.07101,848537725.0,1780876799999],[1780876800000,0.07097,0.11892,0.05068,0.07273,3679610109.0,1780963199999],[1780963200000,0.07272,0.09407,0.0552,0.06775,1704763936.0,1781049599999],[1781049600000,0.06774,0.11717,0.06149,0.0924,1307422475.0,1781135999999],[1781136000000,0.09239,0.27767,0.08665,0.21745,941401936.0,1781222399999],[1781222400000,0.21744,0.34,0.12312,0.29405,2224380236.0,1781308799999],[1781308800000,0.29412,0.33536,0.06,0.06187,3795546481.0,1781395199999],[1781395200000,0.06186,0.0794,0.04129,0.05934,2986237122.0,1781481599999],[1781481600000,0.05934,0.06957,0.059,0.0628,554831815.0,1781567999999],[1781568000000,0.06278,0.07556,0.05529,0.06909,376892919.0,1781654399999],[1781654400000,0.06908,0.19948,0.065,0.18613,3105848777.0,1781740799999],[1781740800000,0.18614,0.2535,0.04024,0.04318,6778197931.0,1781827199999],[1781827200000,0.04315,0.05334,0.02729,0.02935,5087736364.0,1781913599999],[1781913600000,0.02935,0.03448,0.02811,0.03189,1732303329.0,1781999999999],[1782000000000,0.03189,0.0345,0.0303,0.0325,947102192.0,1782086399999],[1782086400000,0.0325,0.03297,0.02302,0.02549,1922308293.0,1782172799999],[1782172800000,0.02549,0.03883,0.02509,0.03281,3555907041.0,1782259199999],[1782259200000,0.03282,0.0344,0.02721,0.03029,1946406658.0,1782345599999],[1782345600000,0.03029,0.03609,0.02602,0.02826,1625229177.0,1782431999999],[1782432000000,0.02824,0.03484,0.0264,0.02962,1782162586.0,1782518399999],[1782518400000,0.02962,0.03409,0.0288,0.03066,958722361.0,1782604799999],[1782604800000,0.03067,0.03138,0.02766,0.02862,312983661.0,1782691199999],[1782691200000,0.02862,0.03517,0.02603,0.02766,1669808690.0,1782777599999],[1782777600000,0.02768,0.02873,0.02672,0.02784,576125059.0,1782863999999],[1782864000000,0.02782,0.02858,0.0235,0.02553,480331686.0,1782950399999],[1782950400000,0.02554,0.02605,0.02178,0.02474,505111278.0,1783036799999],[1783036800000,0.02473,0.02705,0.02369,0.02537,639361645.0,1783123199999],[1783123200000,0.02536,0.02599,0.02401,0.02451,319006362.0,1783209599999],[1783209600000,0.0245,0.02465,0.022,0.02348,542132188.0,1783295999999],[1783296000000,0.02347,0.02352,0.0213,0.02215,396207520.0,1783382399999],[1783382400000,0.02216,0.02235,0.01712,0.01815,750031230.0,1783468799999],[1783468800000,0.01815,0.01842,0.0144,0.01619,1198856618.0,1783555199999],[1783555200000,0.01619,0.02283,0.01582,0.02143,4181976962.0,1783641599999],[1783641600000,0.02142,0.02203,0.01689,0.01712,1121376928.0,1783727999999],[1783728000000,0.01712,0.01782,0.01522,0.0156,765683998.0,1783814399999],[1783814400000,0.01559,0.01582,0.01364,0.01429,567761596.0,1783900799999],[1783900800000,0.01428,0.01501,0.01317,0.01381,578936923.0,1783987199999],[1783987200000,0.0138,0.01495,0.01369,0.01442,430805774.0,1784073599999],[1784073600000,0.01441,0.01552,0.01412,0.01513,556683662.0,1784159999999],[1784160000000,0.01513,0.0291,0.01343,0.02263,11216666458.0,1784246399999],[1784246400000,0.02265,0.03235,0.01827,0.03105,10386644583.0,1784332799999],[1784332800000,0.03105,0.03881,0.01863,0.0304,12078943410.0,1784419199999],[1784419200000,0.03039,0.05245,0.02,0.02154,15125372849.0,1784505599999],[1784505600000,0.02153,0.02646,0.0181,0.02017,4696414303.0,1784591999999],[1784592000000,0.02017,0.0312,0.01922,0.03102,5719152324.0,1784678399999],[1784678400000,0.03102,0.0313,0.02711,0.02954,2915467974.0,1784764799999],[1784764800000,0.02954,0.04013,0.02802,0.03988,2237252647.0,1784851199999],[1784851200000,0.03988,0.04872,0.03717,0.04745,3420090459.0,1784937599999],[1784937600000,0.04745,0.0665,0.03701,0.06537,4787326147.0,1785023999999],[1785024000000,0.06536,0.06788,0.02545,0.02738,8101421883.0,1785110399999],[1785110400000,0.02737,0.03137,0.0233,0.02587,2768543209.0,1785196799999],[1785196800000,0.02587,0.02935,0.02515,0.02675,1426075420.0,1785283199999],[1785283200000,0.02675,0.02876,0.02164,0.02303,1055962892.0,1785369599999],[1785369600000,0.02303,0.02363,0.01627,0.02011,2938411052.0,1785455999999],[1785456000000,0.0201,0.02066,0.01772,0.01861,1172257930.0,1785542399999],[1785542400000,0.0186,0.02042,0.01787,0.01985,662545989.0,1785628799999],[1785628800000,0.01984,0.01996,0.01761,0.01803,673912003.0,1785715199999],[1785715200000,0.01802,0.01814,0.01639,0.0178,736986410.0,1785801599999],[1785801600000,0.0178,0.01895,0.01717,0.01812,639103075.0,1785887999999],[1785888000000,0.01812,0.02123,0.01463,0.01888,4357200588.0,1785974399999],[1785974400000,0.01888,0.02594,0.01715,0.01805,2938976532.0,1786060799999],[1786060800000,0.01804,0.02146,0.01767,0.01895,1096626824.0,1786147199999],[1786147200000,0.01894,0.01937,0.01811,0.01847,418783023.0,1786233599999],[1786233600000,0.01847,0.02143,0.0172,0.0178,1249452065.0,1786319999999],[1786320000000,0.0178,0.01789,0.01606,0.01639,674466695.0,1786406399999],[1786406400000,0.01639,0.01661,0.01515,0.0154,661812447.0,1786492799999],[1786492800000,0.0154,0.01568,0.0142,0.01547,665727658.0,1786579199999],[1786579200000,0.01546,0.01746,0.01546,0.01656,837000348.0,1786665599999],[1786665600000,0.01656,0.01698,0.0151,0.01623,524658202.0,1786751999999],[1786752000000,0.01622,0.01663,0.01545,0.01598,352216369.0,1786838399999],[1786838400000,0.01597,0.01611,0.01472,0.01518,339682766.0,1786924799999],[1786924800000,0.01517,0.01579,0.01503,0.01527,314860360.0,1787011199999],[1787011200000,0.01527,0.01688,0.01456,0.0166,401807790.0,1787097599999],[1787097600000,0.01659,0.01699,0.01542,0.01594,415131109.0,1787183999999],[1787184000000,0.01594,0.01675,0.01555,0.01613,320377049.0,1787270399999],[1787270400000,0.01613,0.01672,0.01485,0.0163,597872605.0,1787356799999],[1787356800000,0.01629,0.01687,0.01253,0.0147,776273384.0,1787443199999],[1787443200000,0.0147,0.01564,0.0145,0.0149,326139396.0,1787529599999],[1787529600000,0.0149,0.01503,0.01424,0.01448,274906307.0,1787615999999],[1787616000000,0.01448,0.01606,0.01424,0.01477,521992735.0,1787702399999],[1787702400000,0.01476,0.01497,0.01357,0.01462,278375391.0,1787788799999],[1787788800000,0.01461,0.01476,0.01396,0.01424,232581668.0,1787875199999],[1787875200000,0.01423,0.01479,0.01394,0.01455,243140565.0,1787961599999],[1787961600000,0.01455,0.01537,0.01447,0.01478,291352375.0,1788047999999],[1788048000000,0.01478,0.01725,0.01476,0.01527,925871135.0,1788134399999],[1788134400000,0.01527,0.01843,0.01504,0.01803,1019283143.0,1788220799999],[1788220800000,0.01803,0.01804,0.015,0.01531,598233009.0,1788307199999],[1788307200000,0.01531,0.01653,0.0144,0.01481,579066245.0,1788393599999],[1788393600000,0.0148,0.01497,0.01423,0.0148,287663109.0,1788479999999],[1788480000000,0.0148,0.01483,0.01361,0.01469,332416671.0,1788566399999],[1788566400000,0.01469,0.01503,0.01454,0.01482,194978420.0,1788652799999],[1788652800000,0.01481,0.01491,0.01441,0.01468,183870115.0,1788739199999],[1788739200000,0.01466,0.01498,0.01388,0.01424,247687154.0,1788825599999],[1788825600000,0.01424,0.01432,0.01337,0.01342,341486519.0,1788911999999],[1788912000000,0.01341,0.01349,0.00819,0.01199,819768593.0,1788998399999],[1788998400000,0.01199,0.01206,0.01063,0.01072,464466388.0,1789084799999],[1789084800000,0.01072,0.01091,0.01011,0.01078,613309407.0,1789171199999],[1789171200000,0.01078,0.01121,0.01073,0.01079,307449510.0,1789257599999],[1789257600000,0.01079,0.01087,0.00973,0.00978,336050961.0,1789343999999],[1789344000000,0.00978,0.01072,0.00974,0.00996,406560791.0,1789430399999],[1789430400000,0.00996,0.01012,0.00919,0.00976,320073869.0,1789516799999],[1789516800000,0.00976,0.00993,0.009,0.00942,520532625.0,1789603199999],[1789603200000,0.00942,0.00958,0.00906,0.0094,303424311.0,1789689599999],[1789689600000,0.0094,0.01001,0.00935,0.00985,349681668.0,1789775999999],[1789776000000,0.00984,0.01023,0.00976,0.00999,415624307.0,1789862399999],[1789862400000,0.01,0.01008,0.00957,0.00988,391493549.0,1789948799999],[1789948800000,0.00988,0.01049,0.00979,0.01032,434198226.0,1790035199999],[1790035200000,0.01032,0.01083,0.00992,0.01033,582749447.0,1790121599999],[1790121600000,0.01033,0.01047,0.00909,0.01022,515754146.0,1790207999999],[1790208000000,0.01021,0.0112,0.01001,0.01074,554633965.0,1790294399999],[1790294400000,0.01073,0.01085,0.01013,0.01069,370985704.0,1790380799999],[1790380800000,0.01068,0.01087,0.01055,0.01075,193409176.0,1790467199999],[1790467200000,0.01074,0.01085,0.01049,0.01061,175970353.0,1790553599999],[1790553600000,0.0106,0.01065,0.00949,0.0098,402572375.0,1790639999999],[1790640000000,0.00979,0.01413,0.00945,0.01302,3705466553.0,1790726399999],[1790726400000,0.01302,0.01323,0.01083,0.01127,2347824539.0,1790812799999],[1790812800000,0.01126,0.01165,0.01059,0.01099,539698437.0,1790899199999],[1790899200000,0.01099,0.01159,0.01086,0.0114,650010038.0,1790985599999],[1790985600000,0.0114,0.01161,0.01108,0.0113,314692115.0,1791071999999],[1791072000000,0.01129,0.0118,0.01118,0.01145,212440674.0,1791158399999],[1791158400000,0.01145,0.01163,0.01127,0.01141,267967070.0,1791244799999],[1791244800000,0.0114,0.01143,0.01113,0.01132,179057715.0,1791331199999],[1791331200000,0.01132,0.01134,0.01068,0.01087,349444825.0,1791417599999],[1791417600000,0.01086,0.01091,0.00966,0.01021,623705047.0,1791503999999],[1791504000000,0.01022,0.01045,0.01017,0.01038,236399699.0,1791590399999],[1791590400000,0.01038,0.01131,0.01028,0.01047,392849784.0,1791676799999],[1791676800000,0.01046,0.01051,0.01021,0.01029,158605754.0,1791763199999],[1791763200000,0.01029,0.01033,0.0096,0.00965,316337762.0,1791849599999],[1791849600000,0.00965,0.00976,0.00884,0.00936,698248255.0,1791935999999],[1791936000000,0.00936,0.00945,0.00862,0.00872,439295995.0,1792022399999],[1792022400000,0.00873,0.0088,0.00745,0.00872,780841221.0,1792108799999],[1792108800000,0.00872,0.00899,0.00864,0.00878,306689869.0,1792195199999],[1792195200000,0.00878,0.00894,0.00834,0.0086,241165794.0,1792281599999],[1792281600000,0.00859,0.00865,0.00796,0.00829,357352340.0,1792367999999],[1792368000000,0.00828,0.00833,0.00799,0.00823,320279039.0,1792454399999],[1792454400000,0.00823,0.00863,0.00806,0.00851,381751719.0,1792540799999],[1792540800000,0.00851,0.00858,0.00824,0.0083,291014681.0,1792627199999],[1792627200000,0.00829,0.00835,0.007911,0.008072,289198593.0,1792713599999],[1792713600000,0.008072,0.008149,0.00756,0.007782,456700547.0,1792799999999],[1792800000000,0.007777,0.008198,0.007736,0.007957,313232975.0,1792886399999],[1792886400000,0.007957,0.008199,0.007558,0.007762,312563669.0,1792972799999],[1792972800000,0.00776,0.007983,0.007511,0.007972,425555225.0,1793059199999],[1793059200000,0.007972,0.0082,0.007734,0.007932,317678187.0,1793145599999],[1793145600000,0.007936,0.008055,0.00772,0.007874,358545130.0,1793231999999],[1793232000000,0.007872,0.008005,0.006829,0.007286,741325237.0,1793318399999],[1793318400000,0.007282,0.007452,0.006774,0.007088,542790934.0,1793404799999],[1793404800000,0.007089,0.010259,0.007028,0.008862,9491331637.0,1793491199999],[1793491200000,0.008864,0.022484,0.008552,0.017843,48137876257.0,1793577599999],[1793577600000,0.017845,0.020398,0.013224,0.01456,16120225180.0,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"刚上零轴","previous_phase":"刚上零轴","bars_in_phase":2,"dif":0.0005339366893378824,"dea":-0.0003693396193658082,"atr":0.0022092975477593394,"dif_atr":0.24167712940223865},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"LINKUSDT","candles":[[1767830400000,13.441,13.554,13.018,13.209,13750343.24,1767916799999],[1767916800000,13.209,13.443,13.026,13.135,14229673.11,1768003199999],[1768003200000,13.136,13.245,13.056,13.132,5778489.83,1768089599999],[1768089600000,13.132,13.372,13.039,13.201,8725957.6,1768175999999],[1768176000000,13.2,13.517,12.9,13.068,15743727.8,1768262399999],[1768262400000,13.068,14.187,13.046,14.058,17612407.02,1768348799999],[1768348800000,14.058,14.404,13.85,14.106,15744986.91,1768435199999],[1768435200000,14.106,14.207,13.55,13.782,14337655.98,1768521599999],[1768521600000,13.783,13.862,13.418,13.722,10528854.1,1768607999999],[1768608000000,13.721,13.89,13.625,13.733,6769510.67,1768694399999],[1768694400000,13.734,13.874,13.284,13.3,9247509.51,1768780799999],[1768780800000,13.301,13.301,12.3,12.877,15700640.33,1768867199999],[1768867200000,12.878,12.9,12.02,12.12,16737023.6,1768953599999],[1768953600000,12.121,12.667,11.884,12.395,18965891.06,1769039999999],[1769040000000,12.395,12.575,12.115,12.252,9453136.73,1769126399999],[1769126400000,12.251,12.495,12.034,12.21,10811835.46,1769212799999],[1769212800000,12.21,12.278,12.125,12.197,4891419.04,1769299199999],[1769299200000,12.198,12.216,11.355,11.517,15536158.12,1769385599999],[1769385600000,11.517,12.126,11.501,11.941,12916976.46,1769471999999],[1769472000000,11.942,12.185,11.831,12.036,11503882.17,1769558399999],[1769558400000,12.036,12.06,11.686,11.835,12227908.91,1769644799999],[1769644800000,11.836,11.864,10.822,11.115,20548772.91,1769731199999],[1769731200000,11.116,11.158,10.499,10.784,22590309.51,1769817599999],[1769817600000,10.785,10.832,8.957,9.983,35849797.69,1769903999999],[1769904000000,9.982,10.075,9.208,9.401,23060828.36,1769990399999],[1769990400000,9.401,10.024,9.013,9.801,30512574.76,1770076799999],[1770076800000,9.801,9.889,9.083,9.484,28141135.29,1770163199999],[1770163200000,9.484,9.768,9.016,9.247,26697624.88,1770249599999],[1770249600000,9.247,9.348,7.845,7.906,53790851.99,1770335999999],[1770336000000,7.907,9.0,7.117,8.879,46934017.43,1770422399999],[1770422400000,8.878,9.04,8.575,8.903,22293635.63,1770508799999],[1770508800000,8.904,9.047,8.715,8.818,13640937.22,1770595199999],[1770595200000,8.818,9.014,8.458,8.832,16485864.27,1770681599999],[1770681600000,8.833,8.882,8.467,8.57,13942768.07,1770767999999],[1770768000000,8.569,8.608,8.122,8.319,22629446.5,1770854399999],[1770854400000,8.319,8.593,8.168,8.41,16373951.95,1770940799999],[1770940800000,8.411,8.911,8.296,8.764,14566254.26,1771027199999],[1771027200000,8.763,9.212,8.752,9.085,12747600.58,1771113599999],[1771113600000,9.085,9.239,8.595,8.779,18139571.88,1771199999999],[1771200000000,8.779,8.987,8.641,8.929,13456782.71,1771286399999],[1771286400000,8.93,8.99,8.658,8.825,12469758.33,1771372799999],[1771372800000,8.825,8.995,8.511,8.598,12273421.08,1771459199999],[1771459200000,8.599,8.748,8.338,8.572,11498515.57,1771545599999],[1771545600000,8.572,9.011,8.45,8.937,17353941.84,1771631999999],[1771632000000,8.938,9.057,8.841,8.868,9430457.34,1771718399999],[1771718400000,8.867,8.896,8.599,8.677,9117425.09,1771804799999],[1771804800000,8.677,8.692,8.165,8.262,19535775.64,1771891199999],[1771891200000,8.262,8.335,8.05,8.191,13409006.7,1771977599999],[1771977600000,8.192,9.589,8.177,9.266,26586398.82,1772063999999],[1772064000000,9.266,9.338,8.853,9.093,16669153.55,1772150399999],[1772150400000,9.093,9.293,8.543,8.705,15504498.95,1772236799999],[1772236800000,8.705,8.94,8.203,8.84,19973647.34,1772323199999],[1772323200000,8.839,9.206,8.532,8.669,17446190.24,1772409599999],[1772409600000,8.669,9.268,8.581,8.945,17182906.31,1772495999999],[1772496000000,8.946,9.007,8.552,8.805,15573895.2,1772582399999],[1772582400000,8.804,9.628,8.681,9.343,18614359.1,1772668799999],[1772668800000,9.344,9.482,9.063,9.199,15099483.26,1772755199999],[1772755200000,9.199,9.295,8.663,8.791,13347102.93,1772841599999],[1772841600000,8.792,8.852,8.635,8.692,6966515.31,1772927999999],[1772928000000,8.693,8.773,8.386,8.507,10443262.15,1773014399999],[1773014400000,8.508,9.099,8.5,8.863,14395474.11,1773100799999],[1773100800000,8.862,9.18,8.846,8.979,14169777.53,1773187199999],[1773187200000,8.98,9.168,8.862,8.993,13108266.68,1773273599999],[1773273600000,8.993,9.103,8.826,9.052,12749636.41,1773359999999],[1773360000000,9.052,9.594,9.014,9.081,18841805.06,1773446399999],[1773446400000,9.08,9.168,8.912,9.162,9592687.02,1773532799999],[1773532800000,9.162,9.557,9.108,9.489,12369671.63,1773619199999],[1773619200000,9.49,10.077,9.405,9.918,21320040.01,1773705599999],[1773705600000,9.918,10.017,9.677,9.786,12613594.07,1773791999999],[1773792000000,9.787,9.922,9.076,9.222,16908239.0,1773878399999],[1773878400000,9.223,9.335,8.887,9.041,14016330.86,1773964799999],[1773964800000,9.041,9.209,8.952,9.107,10256847.61,1774051199999],[1774051200000,9.108,9.173,8.758,8.819,7959611.27,1774137599999],[1774137600000,8.819,8.968,8.569,8.685,10720576.48,1774223999999],[1774224000000,8.684,9.286,8.571,9.103,23357918.78,1774310399999],[1774310400000,9.103,9.267,8.989,9.246,14425216.73,1774396799999],[1774396800000,9.247,9.493,9.172,9.372,12046514.07,1774483199999],[1774483200000,9.373,9.387,8.805,8.906,13133990.66,1774569599999],[1774569600000,8.907,8.978,8.477,8.564,13196801.15,1774655999999],[1774656000000,8.564,8.693,8.364,8.428,10562229.15,1774742399999],[1774742400000,8.429,8.594,8.184,8.409,11404365.27,1774828799999],[1774828800000,8.41,8.927,8.394,8.622,16023830.67,1774915199999],[1774915200000,8.621,8.888,8.498,8.777,13160016.4,1775001599999],[1775001600000,8.778,9.193,8.735,8.939,13356744.48,1775087999999],[1775088000000,8.939,9.006,8.416,8.627,16377330.07,1775174399999],[1775174400000,8.628,8.807,8.585,8.654,8668099.52,1775260799999],[1775260800000,8.654,8.778,8.605,8.689,5375134.41,1775347199999],[1775347200000,8.69,8.872,8.471,8.82,9062943.89,1775433599999],[1775433600000,8.82,9.153,8.718,8.794,15846686.82,1775519999999],[1775520000000,8.794,9.417,8.566,9.285,18030272.24,1775606399999],[1775606400000,9.284,9.337,8.83,8.851,13243329.06,1775692799999],[1775692800000,8.852,9.183,8.683,8.943,13729403.99,1775779199999],[1775779200000,8.942,9.173,8.875,9.08,10451483.31,1775865599999],[1775865600000,9.081,9.286,8.944,9.065,8172833.74,1775951999999],[1775952000000,9.066,9.077,8.679,8.729,10899670.84,1776038399999],[1776038400000,8.73,9.435,8.678,9.359,16187083.89,1776124799999],[1776124800000,9.359,9.386,8.922,9.014,13584047.36,1776211199999],[1776211200000,9.014,9.37,8.988,9.258,9948327.16,1776297599999],[1776297600000,9.259,9.677,9.122,9.596,16462866.45,1776383999999],[1776384000000,9.595,9.865,9.334,9.607,13864603.84,1776470399999],[1776470400000,9.607,9.647,9.25,9.277,10686587.72,1776556799999],[1776556800000,9.277,9.37,8.993,9.058,11479106.07,1776643199999],[1776643200000,9.059,9.402,9.045,9.282,12271863.39,1776729599999],[1776729600000,9.281,9.487,9.232,9.392,11012165.54,1776815999999],[1776816000000,9.392,9.556,9.268,9.284,10824133.85,1776902399999],[1776902400000,9.285,9.385,9.139,9.344,11284674.92,1776988799999],[1776988800000,9.345,9.442,9.24,9.371,8580526.66,1777075199999],[1777075200000,9.37,9.443,9.282,9.342,5327621.63,1777161599999],[1777161600000,9.342,9.535,9.294,9.479,6802892.3,1777247999999],[1777248000000,9.48,9.588,9.146,9.316,10737823.0,1777334399999],[1777334400000,9.317,9.325,9.14,9.237,6789997.25,1777420799999],[1777420800000,9.237,9.414,8.904,9.107,13160822.3,1777507199999],[1777507200000,9.107,9.185,9.014,9.1,6474619.61,1777593599999],[1777593600000,9.101,9.276,9.061,9.09,8209036.89,1777679999999],[1777680000000,9.09,9.254,9.06,9.174,5859466.14,1777766399999],[1777766400000,9.174,9.222,9.063,9.122,7995973.57,1777852799999],[1777852800000,9.122,9.653,9.083,9.355,19193214.33,1777939199999],[1777939200000,9.354,9.844,9.349,9.763,12940286.32,1778025599999],[1778025600000,9.763,10.247,9.755,9.993,15841435.18,1778111999999],[1778112000000,9.994,10.129,9.794,9.846,11098549.63,1778198399999],[1778198400000,9.845,10.491,9.761,10.34,14905763.61,1778284799999],[1778284800000,10.34,10.606,10.274,10.368,10394110.48,1778371199999],[1778371200000,10.369,10.87,10.277,10.716,14267551.04,1778457599999],[1778457600000,10.716,10.755,10.386,10.591,11708820.83,1778543999999],[1778544000000,10.591,10.591,10.088,10.284,13241170.83,1778630399999],[1778630400000,10.283,10.802,10.031,10.213,15719739.11,1778716799999],[1778716800000,10.213,10.769,10.087,10.48,14303414.63,1778803199999],[1778803200000,10.481,10.559,9.954,10.064,13708626.74,1778889599999],[1778889600000,10.065,10.092,9.609,9.713,10822463.01,1778975999999],[1778976000000,9.712,9.848,9.319,9.561,11074526.6,1779062399999],[1779062400000,9.56,9.615,9.298,9.602,13330778.07,1779148799999],[1779148800000,9.603,9.821,9.428,9.443,12167753.85,1779235199999],[1779235200000,9.444,9.685,9.372,9.631,10335385.77,1779321599999],[1779321600000,9.631,9.853,9.512,9.75,13119898.24,1779407999999],[1779408000000,9.751,10.031,9.352,9.414,16365992.23,1779494399999],[1779494400000,9.414,9.78,9.034,9.559,16272138.96,1779580799999],[1779580800000,9.559,9.646,9.242,9.426,9506821.12,1779667199999],[1779667200000,9.427,9.668,9.362,9.499,8148286.19,1779753599999],[1779753600000,9.499,9.682,9.335,9.38,13674316.02,1779839999999],[1779840000000,9.381,9.48,9.1,9.13,13130849.08,1779926399999],[1779926400000,9.13,9.151,8.745,8.998,16748409.31,1780012799999],[1780012800000,8.997,9.133,8.785,9.017,11581439.47,1780099199999],[1780099200000,9.017,9.31,9.013,9.187,10176873.8,1780185599999],[1780185600000,9.187,9.298,8.984,9.143,8659034.7,1780271999999],[1780272000000,9.142,9.212,8.841,9.053,11851174.49,1780358399999],[1780358400000,9.053,9.069,8.238,8.37,21343379.75,1780444799999],[1780444800000,8.37,8.616,8.1,8.329,21136019.58,1780531199999],[1780531200000,8.329,8.395,7.79,8.012,22581433.03,1780617599999],[1780617600000,8.012,8.038,7.112,7.36,33379531.75,1780703999999],[1780704000000,7.361,7.468,6.987,7.39,16327833.84,1780790399999],[1780790400000,7.389,8.04,7.369,7.913,15616021.65,1780876799999],[1780876800000,7.913,8.123,7.716,7.995,13321747.9,1780963199999],[1780963200000,7.994,8.022,7.645,7.835,13170167.45,1781049599999],[1781049600000,7.836,7.898,7.476,7.556,13143809.16,1781135999999],[1781136000000,7.557,7.98,7.556,7.882,11263374.27,1781222399999],[1781222400000,7.882,8.009,7.746,7.863,7155813.1,1781308799999],[1781308800000,7.862,8.057,7.851,7.981,5893032.12,1781395199999],[1781395200000,7.98,8.181,7.779,8.177,7281589.28,1781481599999],[1781481600000,8.177,8.618,8.099,8.294,14392439.78,1781567999999],[1781568000000,8.294,8.476,8.086,8.272,10978802.19,1781654399999],[1781654400000,8.271,8.413,7.931,8.087,14560649.71,1781740799999],[1781740800000,8.087,8.132,7.763,8.013,11804492.11,1781827199999],[1781827200000,8.013,8.04,7.761,7.946,9151413.35,1781913599999],[1781913600000,7.945,8.013,7.818,7.983,6940092.88,1781999999999],[1782000000000,7.984,8.009,7.762,7.778,5941224.16,1782086399999],[1782086400000,7.777,8.153,7.775,7.868,10488624.18,1782172799999],[1782172800000,7.867,7.912,7.474,7.629,14638531.55,1782259199999],[1782259200000,7.63,7.698,7.116,7.422,15118050.43,1782345599999],[1782345600000,7.422,7.548,7.001,7.244,13993220.26,1782431999999],[1782432000000,7.245,7.399,7.009,7.349,13323001.21,1782518399999],[1782518400000,7.349,7.473,7.242,7.291,6195385.36,1782604799999],[1782604800000,7.291,7.355,7.152,7.266,7254535.38,1782691199999],[1782691200000,7.265,7.499,7.172,7.377,11649605.88,1782777599999],[1782777600000,7.376,7.393,7.116,7.196,9498372.26,1782863999999],[1782864000000,7.197,7.533,7.07,7.355,13470162.09,1782950399999],[1782950400000,7.355,7.942,7.301,7.745,15772908.04,1783036799999],[1783036800000,7.744,8.037,7.717,7.971,9458332.53,1783123199999],[1783123200000,7.97,8.174,7.874,8.001,8477694.91,1783209599999],[1783209600000,8.001,8.149,7.834,8.06,7580768.28,1783295999999],[1783296000000,8.06,8.172,7.756,8.018,12946934.2,1783382399999],[1783382400000,8.018,8.065,7.793,7.857,8876385.19,1783468799999],[1783468800000,7.858,7.893,7.517,7.637,10869304.62,1783555199999],[1783555200000,7.636,7.809,7.566,7.728,7852199.88,1783641599999],[1783641600000,7.729,8.016,7.703,7.966,7861194.91,1783727999999],[1783728000000,7.966,8.117,7.902,7.908,5950099.25,1783814399999],[1783814400000,7.908,8.101,7.854,7.992,7085807.15,1783900799999],[1783900800000,7.991,8.134,7.788,7.886,11079510.27,1783987199999],[1783987200000,7.886,8.408,7.86,8.342,10928725.54,1784073599999],[1784073600000,8.343,8.632,8.264,8.535,10717008.85,1784159999999],[1784160000000,8.535,8.564,8.305,8.338,10108754.6,1784246399999],[1784246400000,8.337,8.364,8.001,8.25,10289518.1,1784332799999],[1784332800000,8.251,8.374,8.206,8.343,4905624.99,1784419199999],[1784419200000,8.343,8.408,8.279,8.381,4285075.5,1784505599999],[1784505600000,8.381,8.644,8.283,8.587,11174379.44,1784591999999],[1784592000000,8.588,8.756,8.562,8.655,8616901.79,1784678399999],[1784678400000,8.655,8.76,8.563,8.628,8689030.09,1784764799999],[1784764800000,8.628,8.68,8.41,8.466,8332942.27,1784851199999],[1784851200000,8.465,8.579,8.286,8.336,7116243.59,1784937599999],[1784937600000,8.337,8.434,8.262,8.379,4491074.54,1785023999999],[1785024000000,8.38,8.841,8.374,8.823,8977551.8,1785110399999],[1785110400000,8.823,8.92,8.341,8.377,12432932.32,1785196799999],[1785196800000,8.376,8.451,8.188,8.442,9403217.98,1785283199999],[1785283200000,8.442,8.512,8.158,8.33,10425241.81,1785369599999],[1785369600000,8.33,8.538,8.257,8.447,7656693.02,1785455999999],[1785456000000,8.448,8.513,8.015,8.167,10981032.32,1785542399999],[1785542400000,8.167,8.244,7.882,8.064,8002323.33,1785628799999],[1785628800000,8.064,8.453,8.051,8.379,9300670.11,1785715199999],[1785715200000,8.38,8.388,8.157,8.184,7330731.8,1785801599999],[1785801600000,8.185,8.262,8.112,8.144,9225117.7,1785887999999],[1785888000000,8.144,8.253,8.062,8.156,8129027.59,1785974399999],[1785974400000,8.155,8.339,8.062,8.192,11514596.5,1786060799999],[1786060800000,8.192,8.315,8.101,8.185,9004480.77,1786147199999],[1786147200000,8.184,8.397,8.162,8.301,5862183.36,1786233599999],[1786233600000,8.301,8.388,8.168,8.181,6203832.97,1786319999999],[1786320000000,8.182,8.37,8.16,8.297,10880894.02,1786406399999],[1786406400000,8.296,8.809,8.287,8.777,20648668.51,1786492799999],[1786492800000,8.777,8.895,8.593,8.67,15057630.17,1786579199999],[1786579200000,8.67,8.904,8.615,8.884,13563104.11,1786665599999],[1786665600000,8.884,9.017,8.721,8.966,12812008.58,1786751999999],[1786752000000,8.967,9.759,8.964,9.465,29465369.54,1786838399999],[1786838400000,9.466,9.507,9.289,9.385,13916724.6,1786924799999],[1786924800000,9.385,9.57,9.354,9.538,12057256.03,1787011199999],[1787011200000,9.538,9.559,9.318,9.533,11478350.14,1787097599999],[1787097600000,9.533,10.894,9.482,10.549,34749055.38,1787183999999],[1787184000000,10.549,10.871,10.36,10.687,20525656.22,1787270399999],[1787270400000,10.688,12.401,10.68,11.992,38284599.66,1787356799999],[1787356800000,11.992,12.625,10.05,11.65,30151737.22,1787443199999],[1787443200000,11.651,11.755,11.038,11.543,19009970.42,1787529599999],[1787529600000,11.543,11.784,11.287,11.629,16307743.89,1787615999999],[1787616000000,11.629,12.02,11.131,11.287,14218957.74,1787702399999],[1787702400000,11.286,11.624,11.054,11.617,10320185.97,1787788799999],[1787788800000,11.617,12.006,11.447,11.911,12879614.21,1787875199999],[1787875200000,11.911,12.051,11.236,11.426,13226951.56,1787961599999],[1787961600000,11.426,11.489,11.265,11.451,5191370.9,1788047999999],[1788048000000,11.451,11.797,10.974,11.137,10945150.49,1788134399999],[1788134400000,11.137,11.497,11.021,11.316,10281808.38,1788220799999],[1788220800000,11.315,11.525,11.049,11.227,10495118.18,1788307199999],[1788307200000,11.227,11.3,10.894,11.113,9364909.39,1788393599999],[1788393600000,11.112,11.957,10.994,11.829,14879801.85,1788479999999],[1788480000000,11.828,12.164,11.453,11.627,14051997.88,1788566399999],[1788566400000,11.628,12.236,11.586,12.045,10143169.67,1788652799999],[1788652800000,12.045,13.347,12.035,13.227,19520126.35,1788739199999],[1788739200000,13.227,13.677,12.596,12.741,22434401.65,1788825599999],[1788825600000,12.74,12.805,12.285,12.509,13850747.29,1788911999999],[1788912000000,12.51,12.632,11.554,11.797,19283503.03,1788998399999],[1788998400000,11.796,11.892,11.426,11.45,13367339.43,1789084799999],[1789084800000,11.45,12.205,11.252,11.545,17525644.38,1789171199999],[1789171200000,11.545,11.621,11.446,11.502,5828716.9,1789257599999],[1789257600000,11.501,11.557,11.152,11.197,9262249.77,1789343999999],[1789344000000,11.197,11.961,11.116,11.51,11835861.46,1789430399999],[1789430400000,11.509,11.621,10.784,10.88,13970418.04,1789516799999],[1789516800000,10.88,11.073,10.608,11.051,14230135.54,1789603199999],[1789603200000,11.052,11.428,10.977,11.382,11720853.07,1789689599999],[1789689600000,11.382,12.422,11.337,12.227,17323266.76,1789775999999],[1789776000000,12.228,12.691,12.211,12.416,13370797.84,1789862399999],[1789862400000,12.416,12.61,11.91,12.514,14581468.5,1789948799999],[1789948800000,12.514,13.282,12.444,13.177,23755452.23,1790035199999],[1790035200000,13.178,13.309,12.724,13.044,19882508.15,1790121599999],[1790121600000,13.044,13.217,11.972,12.346,22416514.65,1790207999999],[1790208000000,12.346,13.53,12.085,13.215,20153408.37,1790294399999],[1790294400000,13.214,14.215,13.209,13.924,27987962.55,1790380799999],[1790380800000,13.924,14.499,13.856,14.137,17349710.9,1790467199999],[1790467200000,14.137,14.483,13.899,14.015,12180524.33,1790553599999],[1790553600000,14.016,15.522,13.521,15.443,41713018.45,1790639999999],[1790640000000,15.443,15.771,14.475,14.598,29872078.96,1790726399999],[1790726400000,14.599,14.805,14.04,14.359,18364451.28,1790812799999],[1790812800000,14.359,14.549,14.128,14.376,12395403.55,1790899199999],[1790899200000,14.375,14.645,13.125,13.787,17044937.37,1790985599999],[1790985600000,13.787,14.193,13.775,14.109,7891250.26,1791071999999],[1791072000000,14.108,14.324,13.971,14.268,6312766.08,1791158399999],[1791158400000,14.268,14.273,13.639,13.847,10100804.3,1791244799999],[1791244800000,13.848,14.12,13.712,13.953,6882720.26,1791331199999],[1791331200000,13.952,14.029,13.2,13.319,12401075.2,1791417599999],[1791417600000,13.319,13.369,12.079,12.702,18133332.72,1791503999999],[1791504000000,12.702,12.964,12.659,12.803,7216487.91,1791590399999],[1791590400000,12.803,13.244,12.768,13.004,5325044.38,1791676799999],[1791676800000,13.004,13.474,12.829,13.337,7551937.2,1791763199999],[1791763200000,13.337,13.496,12.609,12.618,10654806.59,1791849599999],[1791849600000,12.619,13.189,12.249,12.876,11559425.61,1791935999999],[1791936000000,12.877,13.095,12.3,12.426,9853931.04,1792022399999],[1792022400000,12.427,12.603,11.817,12.456,13456970.59,1792108799999],[1792108800000,12.455,12.772,12.154,12.341,9558900.6,1792195199999],[1792195200000,12.341,12.382,11.74,11.98,6465285.07,1792281599999],[1792281600000,11.98,12.086,11.513,12.031,7193978.97,1792367999999],[1792368000000,12.031,12.266,11.835,12.053,8320632.05,1792454399999],[1792454400000,12.054,12.47,11.83,12.321,8965891.3,1792540799999],[1792540800000,12.321,12.802,12.261,12.497,8118369.49,1792627199999],[1792627200000,12.497,12.608,11.765,11.952,9232022.3,1792713599999],[1792713600000,11.952,12.274,11.585,11.824,7840868.44,1792799999999],[1792800000000,11.824,11.913,11.23,11.618,7727599.89,1792886399999],[1792886400000,11.617,11.64,11.253,11.449,5250316.1,1792972799999],[1792972800000,11.448,11.625,11.241,11.4,8085457.24,1793059199999],[1793059200000,11.4,11.599,11.221,11.574,6559651.41,1793145599999],[1793145600000,11.574,12.023,11.457,11.814,11607163.4,1793231999999],[1793232000000,11.814,12.011,10.531,10.612,24376701.61,1793318399999],[1793318400000,10.613,11.457,10.252,11.449,19773352.52,1793404799999],[1793404800000,11.449,11.946,11.309,11.653,10348709.01,1793491199999],[1793491200000,11.653,11.864,11.233,11.394,10106621.97,1793577599999],[1793577600000,11.395,11.448,10.992,11.119,11092276.88,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴下持续下行","previous_phase":"零轴下开始回升","bars_in_phase":1,"dif":-0.4064176848353611,"dea":-0.3741719700476014,"atr":0.7020291643868991,"dif_atr":-0.5789185199881213},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"ADAUSDT","candles":[[1767830400000,0.402,0.4047,0.3845,0.3955,883106748.0,1767916799999],[1767916800000,0.3954,0.4052,0.3872,0.3912,661888539.0,1768003199999],[1768003200000,0.3913,0.3923,0.3842,0.3882,267576865.0,1768089599999],[1768089600000,0.3882,0.3972,0.3835,0.3907,432011988.0,1768175999999],[1768176000000,0.3908,0.4035,0.3812,0.3859,800462302.0,1768262399999],[1768262400000,0.386,0.4266,0.3848,0.4219,844861111.0,1768348799999],[1768348800000,0.4219,0.4271,0.4094,0.4141,778136764.0,1768435199999],[1768435200000,0.414,0.4143,0.3888,0.3934,752602174.0,1768521599999],[1768521600000,0.3933,0.3985,0.3782,0.3954,576617783.0,1768607999999],[1768608000000,0.3953,0.4042,0.3933,0.3972,368215359.0,1768694399999],[1768694400000,0.3972,0.3987,0.3743,0.3754,496273889.0,1768780799999],[1768780800000,0.3753,0.3753,0.3411,0.3701,956317245.0,1768867199999],[1768867200000,0.3701,0.3704,0.3463,0.3505,898635743.0,1768953599999],[1768953600000,0.3505,0.374,0.3462,0.3659,898811489.0,1769039999999],[1769040000000,0.3659,0.3689,0.3552,0.3592,556883443.0,1769126399999],[1769126400000,0.3592,0.3708,0.3522,0.3601,592325656.0,1769212799999],[1769212800000,0.36,0.3624,0.356,0.3582,226510904.0,1769299199999],[1769299200000,0.3582,0.3602,0.3325,0.3388,684683093.0,1769385599999],[1769385600000,0.3389,0.3585,0.3385,0.352,595813197.0,1769471999999],[1769472000000,0.352,0.3634,0.3475,0.3605,581576639.0,1769558399999],[1769558400000,0.3606,0.3649,0.3543,0.3581,529561869.0,1769644799999],[1769644800000,0.3582,0.359,0.3269,0.3344,917887462.0,1769731199999],[1769731200000,0.3344,0.3357,0.3157,0.3206,1004195510.0,1769817599999],[1769817600000,0.3207,0.3221,0.2688,0.2934,1617777946.0,1769903999999],[1769904000000,0.2933,0.2991,0.2787,0.2856,987252698.0,1769990399999],[1769990400000,0.2855,0.3032,0.2754,0.2989,1140707507.0,1770076799999],[1770076800000,0.299,0.3049,0.2816,0.2915,1178495911.0,1770163199999],[1770163200000,0.2916,0.3026,0.2799,0.2862,1023541846.0,1770249599999],[1770249600000,0.2862,0.2898,0.2434,0.2451,2139804960.0,1770335999999],[1770336000000,0.2451,0.2841,0.2204,0.2759,2280121895.0,1770422399999],[1770422400000,0.2759,0.2796,0.2654,0.2719,986688353.0,1770508799999],[1770508800000,0.2719,0.2764,0.2667,0.2698,504142488.0,1770595199999],[1770595200000,0.2699,0.2737,0.2594,0.2697,645857448.0,1770681599999],[1770681600000,0.2698,0.2703,0.2595,0.2617,569361934.0,1770767999999],[1770768000000,0.2618,0.2646,0.2502,0.2557,724922802.0,1770854399999],[1770854400000,0.2557,0.2694,0.2557,0.2643,668474997.0,1770940799999],[1770940800000,0.2642,0.2747,0.2581,0.2727,533120009.0,1771027199999],[1771027200000,0.2727,0.3006,0.2725,0.2949,667004072.0,1771113599999],[1771113600000,0.2949,0.3017,0.2772,0.2816,819491052.0,1771199999999],[1771200000000,0.2816,0.289,0.2766,0.2857,541035204.0,1771286399999],[1771286400000,0.2857,0.2895,0.2771,0.2809,534336952.0,1771372799999],[1771372800000,0.2809,0.2874,0.2711,0.2734,506754616.0,1771459199999],[1771459200000,0.2734,0.2772,0.2669,0.2728,492611446.0,1771545599999],[1771545600000,0.2728,0.2937,0.2696,0.2847,761899936.0,1771631999999],[1771632000000,0.2847,0.2864,0.2786,0.2797,382397355.0,1771718399999],[1771718400000,0.2798,0.28,0.2685,0.2715,393600016.0,1771804799999],[1771804800000,0.2716,0.2753,0.2569,0.2622,802290359.0,1771891199999],[1771891200000,0.2622,0.2645,0.2534,0.2584,568237086.0,1771977599999],[1771977600000,0.2585,0.3134,0.2577,0.2971,1501055751.0,1772063999999],[1772064000000,0.2971,0.3009,0.2818,0.2868,895510094.0,1772150399999],[1772150400000,0.2869,0.2962,0.2722,0.2774,699399313.0,1772236799999],[1772236800000,0.2775,0.2843,0.2591,0.2808,1081174923.0,1772323199999],[1772323200000,0.2808,0.2922,0.2689,0.2734,835095968.0,1772409599999],[1772409600000,0.2734,0.2885,0.2682,0.2768,828996148.0,1772495999999],[1772496000000,0.2768,0.277,0.2601,0.2623,916423160.0,1772582399999],[1772582400000,0.2623,0.285,0.2582,0.2762,1268221206.0,1772668799999],[1772668800000,0.2762,0.2779,0.2649,0.2689,794685639.0,1772755199999],[1772755200000,0.2689,0.2718,0.2552,0.2589,687258047.0,1772841599999],[1772841600000,0.2588,0.2609,0.2511,0.2543,571025802.0,1772927999999],[1772928000000,0.2543,0.2572,0.2456,0.249,734976114.0,1773014399999],[1773014400000,0.249,0.2628,0.2487,0.255,805121254.0,1773100799999],[1773100800000,0.2549,0.2743,0.2548,0.2619,890927660.0,1773187199999],[1773187200000,0.2619,0.2677,0.2564,0.2624,660541271.0,1773273599999],[1773273600000,0.2625,0.2657,0.2577,0.2634,557466618.0,1773359999999],[1773360000000,0.2633,0.2814,0.2627,0.2654,836268680.0,1773446399999],[1773446400000,0.2654,0.2664,0.258,0.2632,432414040.0,1773532799999],[1773532800000,0.2632,0.2719,0.261,0.2701,524866597.0,1773619199999],[1773619200000,0.2701,0.2936,0.2687,0.2903,1216022002.0,1773705599999],[1773705600000,0.2902,0.2931,0.2816,0.2888,792873490.0,1773791999999],[1773792000000,0.2889,0.2955,0.2694,0.2741,861368927.0,1773878399999],[1773878400000,0.2741,0.2766,0.2623,0.2674,589569440.0,1773964799999],[1773964800000,0.2674,0.2729,0.2615,0.2659,530358723.0,1774051199999],[1774051200000,0.2658,0.2672,0.2551,0.2571,391220963.0,1774137599999],[1774137600000,0.2571,0.2601,0.2477,0.2504,658156336.0,1774223999999],[1774224000000,0.2504,0.267,0.2475,0.2615,1046700289.0,1774310399999],[1774310400000,0.2615,0.2683,0.2578,0.2663,583836614.0,1774396799999],[1774396800000,0.2663,0.2768,0.2655,0.2704,650760418.0,1774483199999],[1774483200000,0.2703,0.2707,0.2524,0.2545,658004393.0,1774569599999],[1774569600000,0.2545,0.256,0.244,0.2458,645777090.0,1774655999999],[1774656000000,0.2459,0.2528,0.2439,0.2458,521858099.0,1774742399999],[1774742400000,0.2457,0.2472,0.2324,0.2398,690831865.0,1774828799999],[1774828800000,0.2397,0.2528,0.2392,0.2433,766710964.0,1774915199999],[1774915200000,0.2434,0.2495,0.2342,0.2416,887462513.0,1775001599999],[1775001600000,0.2415,0.2547,0.2411,0.2484,842026514.0,1775087999999],[1775088000000,0.2484,0.2506,0.2346,0.2392,1018977609.0,1775174399999],[1775174400000,0.2393,0.2513,0.2386,0.2462,653451540.0,1775260799999],[1775260800000,0.2463,0.2499,0.2428,0.2477,397724978.0,1775347199999],[1775347200000,0.2478,0.2509,0.2395,0.2507,544560470.0,1775433599999],[1775433600000,0.2508,0.26,0.2445,0.2458,805079059.0,1775519999999],[1775520000000,0.2458,0.2663,0.2397,0.2627,961619726.0,1775606399999],[1775606400000,0.2628,0.2644,0.2495,0.2505,713048301.0,1775692799999],[1775692800000,0.2506,0.2611,0.2473,0.2541,577241801.0,1775779199999],[1775779200000,0.2541,0.2588,0.2496,0.2541,554488731.0,1775865599999],[1775865600000,0.254,0.2559,0.2463,0.2494,677953742.0,1775951999999],[1775952000000,0.2493,0.2503,0.2351,0.2359,808277796.0,1776038399999],[1776038400000,0.2359,0.249,0.2357,0.2486,884330301.0,1776124799999],[1776124800000,0.2485,0.2495,0.2382,0.2393,778870726.0,1776211199999],[1776211200000,0.2393,0.2505,0.238,0.246,697936314.0,1776297599999],[1776297600000,0.246,0.2615,0.2435,0.259,1129285391.0,1776383999999],[1776384000000,0.259,0.2679,0.2519,0.2585,881263181.0,1776470399999],[1776470400000,0.2585,0.2595,0.2472,0.249,575371591.0,1776556799999],[1776556800000,0.249,0.2509,0.2407,0.2423,684175263.0,1776643199999],[1776643200000,0.2423,0.2514,0.2417,0.2478,608366936.0,1776729599999],[1776729600000,0.2478,0.2523,0.2438,0.2497,617384492.0,1776815999999],[1776816000000,0.2498,0.2575,0.2479,0.2482,633289341.0,1776902399999],[1776902400000,0.2482,0.2508,0.2444,0.2496,672734450.0,1776988799999],[1776988800000,0.2497,0.2529,0.247,0.2502,474804608.0,1777075199999],[1777075200000,0.2502,0.2538,0.2479,0.2501,492405371.0,1777161599999],[1777161600000,0.2501,0.2543,0.2483,0.252,472656110.0,1777247999999],[1777248000000,0.2519,0.2561,0.2428,0.2479,739161493.0,1777334399999],[1777334400000,0.248,0.2487,0.244,0.2466,504982466.0,1777420799999],[1777420800000,0.2466,0.254,0.2381,0.2444,905389977.0,1777507199999],[1777507200000,0.2445,0.2483,0.2443,0.2461,491512234.0,1777593599999],[1777593600000,0.2461,0.2513,0.2458,0.248,528802373.0,1777679999999],[1777680000000,0.2481,0.2528,0.2467,0.2501,368331674.0,1777766399999],[1777766400000,0.25,0.2517,0.2472,0.2494,449770740.0,1777852799999],[1777852800000,0.2493,0.255,0.2467,0.2497,941475447.0,1777939199999],[1777939200000,0.2497,0.2657,0.2496,0.2619,814068673.0,1778025599999],[1778025600000,0.2619,0.2737,0.2598,0.2669,833495520.0,1778111999999],[1778112000000,0.2668,0.2702,0.2594,0.2625,587596517.0,1778198399999],[1778198400000,0.2626,0.2787,0.2599,0.2734,551004446.0,1778284799999],[1778284800000,0.2735,0.2783,0.2692,0.2707,397908669.0,1778371199999],[1778371200000,0.2707,0.2886,0.2682,0.2822,852421956.0,1778457599999],[1778457600000,0.2823,0.2835,0.2739,0.2801,664476863.0,1778543999999],[1778544000000,0.2801,0.2817,0.2666,0.2709,676692443.0,1778630399999],[1778630400000,0.271,0.2777,0.261,0.2646,706602035.0,1778716799999],[1778716800000,0.2646,0.2803,0.2621,0.2704,706660338.0,1778803199999],[1778803200000,0.2704,0.2727,0.2566,0.2613,655313086.0,1778889599999],[1778889600000,0.2614,0.2623,0.2519,0.2549,466096196.0,1778975999999],[1778976000000,0.2549,0.2581,0.245,0.252,556966359.0,1779062399999],[1779062400000,0.252,0.2531,0.246,0.2515,709378069.0,1779148799999],[1779148800000,0.2515,0.2534,0.2469,0.248,421597056.0,1779235199999],[1779235200000,0.248,0.2514,0.2467,0.249,469898306.0,1779321599999],[1779321600000,0.2491,0.2538,0.2454,0.2505,733575080.0,1779407999999],[1779408000000,0.2506,0.2545,0.2407,0.2422,775246113.0,1779494399999],[1779494400000,0.2423,0.2508,0.2357,0.2459,783373200.0,1779580799999],[1779580800000,0.246,0.2468,0.2383,0.242,417841063.0,1779667199999],[1779667200000,0.2421,0.2477,0.2402,0.2435,498333595.0,1779753599999],[1779753600000,0.2436,0.2473,0.2378,0.2399,666452882.0,1779839999999],[1779840000000,0.24,0.2434,0.2355,0.2371,695440236.0,1779926399999],[1779926400000,0.237,0.2383,0.2278,0.2348,951742877.0,1780012799999],[1780012800000,0.2348,0.238,0.2296,0.2328,699262139.0,1780099199999],[1780099200000,0.2328,0.2394,0.2324,0.2358,474828087.0,1780185599999],[1780185600000,0.2359,0.2386,0.2317,0.2355,496245879.0,1780271999999],[1780272000000,0.2355,0.2375,0.2252,0.2309,908575938.0,1780358399999],[1780358400000,0.231,0.2312,0.2093,0.2128,1385538478.0,1780444799999],[1780444800000,0.2128,0.2183,0.1998,0.2002,1192144554.0,1780531199999],[1780531200000,0.2002,0.2017,0.1785,0.1796,2330491554.0,1780617599999],[1780617600000,0.1796,0.1797,0.1543,0.1565,3534661760.0,1780703999999],[1780704000000,0.1566,0.1624,0.1485,0.1572,1871155243.0,1780790399999],[1780790400000,0.1572,0.1688,0.1567,0.1652,1444703105.0,1780876799999],[1780876800000,0.1651,0.1744,0.1598,0.1702,1161367426.0,1780963199999],[1780963200000,0.1703,0.1709,0.1607,0.1652,1095529298.0,1781049599999],[1781049600000,0.1651,0.1669,0.1581,0.1605,1367835862.0,1781135999999],[1781136000000,0.1605,0.1719,0.1604,0.1706,1055502580.0,1781222399999],[1781222400000,0.1705,0.1744,0.1674,0.1696,1011878430.0,1781308799999],[1781308800000,0.1696,0.1757,0.1689,0.1716,710538166.0,1781395199999],[1781395200000,0.1717,0.1838,0.1652,0.1829,1030563114.0,1781481599999],[1781481600000,0.183,0.1899,0.1767,0.1783,1420834548.0,1781567999999],[1781568000000,0.1783,0.1814,0.1715,0.1723,1043902344.0,1781654399999],[1781654400000,0.1722,0.175,0.1635,0.1667,1279621539.0,1781740799999],[1781740800000,0.1668,0.1687,0.1596,0.1636,887777976.0,1781827199999],[1781827200000,0.1635,0.165,0.1584,0.1619,705596648.0,1781913599999],[1781913600000,0.1619,0.165,0.1598,0.1631,536439707.0,1781999999999],[1782000000000,0.1631,0.1635,0.1561,0.1564,688172043.0,1782086399999],[1782086400000,0.1565,0.1631,0.1564,0.1584,823425123.0,1782172799999],[1782172800000,0.1583,0.16,0.1492,0.1514,1053299352.0,1782259199999],[1782259200000,0.1514,0.1543,0.1394,0.1476,1650865650.0,1782345599999],[1782345600000,0.1475,0.1507,0.1381,0.1438,1170977850.0,1782431999999],[1782432000000,0.1438,0.1499,0.1383,0.1484,1118875583.0,1782518399999],[1782518400000,0.1484,0.1496,0.1435,0.1452,524332791.0,1782604799999],[1782604800000,0.1452,0.1465,0.141,0.1437,498080448.0,1782691199999],[1782691200000,0.1437,0.1488,0.1417,0.1457,717532633.0,1782777599999],[1782777600000,0.1457,0.1464,0.142,0.1442,640706496.0,1782863999999],[1782864000000,0.1442,0.158,0.1418,0.1539,1507387608.0,1782950399999],[1782950400000,0.1538,0.1629,0.1525,0.1614,1004035938.0,1783036799999],[1783036800000,0.1615,0.1831,0.1605,0.1798,1581750462.0,1783123199999],[1783123200000,0.1798,0.1999,0.175,0.192,1729991690.0,1783209599999],[1783209600000,0.1921,0.195,0.1851,0.1895,1268011715.0,1783295999999],[1783296000000,0.1894,0.1906,0.1779,0.184,1382196138.0,1783382399999],[1783382400000,0.184,0.185,0.1732,0.1745,956469585.0,1783468799999],[1783468800000,0.1745,0.1761,0.1647,0.1669,936432319.0,1783555199999],[1783555200000,0.167,0.17,0.1649,0.1665,740777365.0,1783641599999],[1783641600000,0.1665,0.1698,0.1649,0.1665,734326639.0,1783727999999],[1783728000000,0.1666,0.1744,0.1654,0.1657,758803064.0,1783814399999],[1783814400000,0.1656,0.1664,0.1608,0.1618,693579502.0,1783900799999],[1783900800000,0.1619,0.1644,0.1553,0.1573,831262982.0,1783987199999],[1783987200000,0.1574,0.1681,0.156,0.1654,973084340.0,1784073599999],[1784073600000,0.1654,0.1693,0.1619,0.165,882114282.0,1784159999999],[1784160000000,0.1649,0.1664,0.1597,0.1607,608349215.0,1784246399999],[1784246400000,0.1607,0.1675,0.1576,0.1666,974696875.0,1784332799999],[1784332800000,0.1666,0.1692,0.1633,0.1667,537188684.0,1784419199999],[1784419200000,0.1667,0.1687,0.1636,0.166,451620411.0,1784505599999],[1784505600000,0.166,0.1719,0.1605,0.1697,1005045815.0,1784591999999],[1784592000000,0.1696,0.1775,0.1693,0.1736,912920650.0,1784678399999],[1784678400000,0.1736,0.1808,0.1703,0.1742,944963798.0,1784764799999],[1784764800000,0.1743,0.1766,0.1679,0.1683,731528268.0,1784851199999],[1784851200000,0.1683,0.1685,0.1626,0.1638,549194286.0,1784937599999],[1784937600000,0.1638,0.1669,0.1613,0.1646,395288290.0,1785023999999],[1785024000000,0.1647,0.1666,0.1639,0.1658,334742093.0,1785110399999],[1785110400000,0.1658,0.1672,0.1535,0.1554,894514718.0,1785196799999],[1785196800000,0.1553,0.1634,0.1532,0.1619,839343829.0,1785283199999],[1785283200000,0.1619,0.1691,0.1604,0.1621,992222261.0,1785369599999],[1785369600000,0.1621,0.1762,0.1614,0.1697,917494215.0,1785455999999],[1785456000000,0.1697,0.1728,0.1665,0.1681,756835483.0,1785542399999],[1785542400000,0.1682,0.1769,0.1681,0.1743,741963908.0,1785628799999],[1785628800000,0.1744,0.1921,0.1727,0.1895,1329625212.0,1785715199999],[1785715200000,0.1895,0.1964,0.1816,0.1936,1355878599.0,1785801599999],[1785801600000,0.1936,0.1995,0.1909,0.1929,1001181834.0,1785887999999],[1785888000000,0.1929,0.1992,0.1885,0.1911,904153520.0,1785974399999],[1785974400000,0.191,0.2117,0.1856,0.2011,1600599414.0,1786060799999],[1786060800000,0.201,0.2039,0.1964,0.2007,889213549.0,1786147199999],[1786147200000,0.2007,0.2023,0.1976,0.1994,373339074.0,1786233599999],[1786233600000,0.1993,0.1997,0.1927,0.1943,505422652.0,1786319999999],[1786320000000,0.1943,0.1993,0.1906,0.1908,539386910.0,1786406399999],[1786406400000,0.1908,0.1915,0.1835,0.187,674128855.0,1786492799999],[1786492800000,0.187,0.1883,0.1804,0.1825,508521364.0,1786579199999],[1786579200000,0.1824,0.1865,0.18,0.1822,444105290.0,1786665599999],[1786665600000,0.1822,0.1835,0.1779,0.18,422306073.0,1786751999999],[1786752000000,0.18,0.1817,0.1756,0.1764,291184045.0,1786838399999],[1786838400000,0.1763,0.1791,0.1744,0.1748,386831460.0,1786924799999],[1786924800000,0.1747,0.1777,0.172,0.174,497499603.0,1787011199999],[1787011200000,0.1741,0.1769,0.1711,0.1745,509566049.0,1787097599999],[1787097600000,0.1744,0.1922,0.1732,0.1871,1041908392.0,1787183999999],[1787184000000,0.187,0.2035,0.1817,0.199,1361318277.0,1787270399999],[1787270400000,0.1989,0.2335,0.1985,0.2292,1948772433.0,1787356799999],[1787356800000,0.2291,0.2588,0.2063,0.2261,1838076885.0,1787443199999],[1787443200000,0.2261,0.2306,0.2133,0.227,948198600.0,1787529599999],[1787529600000,0.227,0.2276,0.2166,0.2214,869251189.0,1787615999999],[1787616000000,0.2213,0.229,0.206,0.209,838090140.0,1787702399999],[1787702400000,0.209,0.2131,0.2022,0.2122,652183722.0,1787788799999],[1787788800000,0.2122,0.2174,0.2073,0.2136,724830664.0,1787875199999],[1787875200000,0.2135,0.218,0.1986,0.203,856461830.0,1787961599999],[1787961600000,0.2029,0.2035,0.1987,0.2016,285918887.0,1788047999999],[1788048000000,0.2015,0.2061,0.1892,0.1925,671448487.0,1788134399999],[1788134400000,0.1925,0.2007,0.1913,0.1978,647346634.0,1788220799999],[1788220800000,0.1977,0.2029,0.1934,0.1965,619860691.0,1788307199999],[1788307200000,0.1965,0.2011,0.1918,0.201,534067822.0,1788393599999],[1788393600000,0.2009,0.2254,0.199,0.2212,1187181087.0,1788479999999],[1788480000000,0.2212,0.2271,0.2091,0.2112,1157349014.0,1788566399999],[1788566400000,0.2112,0.2218,0.2089,0.2181,663404254.0,1788652799999],[1788652800000,0.2182,0.2237,0.2151,0.2234,748291925.0,1788739199999],[1788739200000,0.2233,0.2264,0.2135,0.2203,952952337.0,1788825599999],[1788825600000,0.2204,0.2321,0.2148,0.2193,1064556201.0,1788911999999],[1788912000000,0.2193,0.2229,0.2078,0.2118,982893700.0,1788998399999],[1788998400000,0.2118,0.2151,0.2039,0.2046,976129481.0,1789084799999],[1789084800000,0.2046,0.2163,0.2001,0.2062,1037997641.0,1789171199999],[1789171200000,0.2062,0.2097,0.2057,0.2072,417218178.0,1789257599999],[1789257600000,0.2071,0.2095,0.2021,0.2033,515948470.0,1789343999999],[1789344000000,0.2034,0.2159,0.2021,0.2084,856450977.0,1789430399999],[1789430400000,0.2084,0.2086,0.1927,0.1952,1029916283.0,1789516799999],[1789516800000,0.1953,0.197,0.1901,0.1962,861275772.0,1789603199999],[1789603200000,0.1962,0.2042,0.1942,0.2025,738287840.0,1789689599999],[1789689600000,0.2025,0.2272,0.2012,0.2246,1213759702.0,1789775999999],[1789776000000,0.2246,0.2352,0.2209,0.2279,1168112939.0,1789862399999],[1789862400000,0.228,0.233,0.2181,0.2278,980517494.0,1789948799999],[1789948800000,0.2279,0.249,0.2266,0.2451,1529075892.0,1790035199999],[1790035200000,0.2451,0.2579,0.2406,0.2543,1541531818.0,1790121599999],[1790121600000,0.2542,0.2623,0.2332,0.2382,1472120494.0,1790207999999],[1790208000000,0.2383,0.2514,0.2326,0.2476,1031016894.0,1790294399999],[1790294400000,0.2475,0.2598,0.2459,0.2586,1054998634.0,1790380799999],[1790380800000,0.2587,0.2655,0.2474,0.2537,786296645.0,1790467199999],[1790467200000,0.2538,0.2595,0.2496,0.255,566267392.0,1790553599999],[1790553600000,0.2551,0.258,0.2393,0.2472,1173857819.0,1790639999999],[1790640000000,0.2472,0.2547,0.2385,0.2443,888454019.0,1790726399999],[1790726400000,0.2444,0.257,0.2409,0.2466,891869481.0,1790812799999],[1790812800000,0.2466,0.2545,0.2427,0.246,805251408.0,1790899199999],[1790899200000,0.246,0.259,0.2367,0.2444,1125979915.0,1790985599999],[1790985600000,0.2444,0.2486,0.2426,0.2436,416159050.0,1791071999999],[1791072000000,0.2436,0.2687,0.2421,0.2598,925101585.0,1791158399999],[1791158400000,0.2598,0.2768,0.2576,0.2703,1675427136.0,1791244799999],[1791244800000,0.2703,0.2825,0.2655,0.2672,1072686108.0,1791331199999],[1791331200000,0.2671,0.2675,0.2465,0.2553,1063883806.0,1791417599999],[1791417600000,0.2553,0.258,0.2235,0.232,1498698818.0,1791503999999],[1791504000000,0.232,0.2434,0.2311,0.2429,734566361.0,1791590399999],[1791590400000,0.2429,0.2594,0.2423,0.2491,823483397.0,1791676799999],[1791676800000,0.2491,0.2563,0.2448,0.252,576369449.0,1791763199999],[1791763200000,0.2521,0.2559,0.2326,0.2328,810102674.0,1791849599999],[1791849600000,0.2328,0.2404,0.2239,0.2357,839664227.0,1791935999999],[1791936000000,0.2358,0.239,0.2263,0.23,686046532.0,1792022399999],[1792022400000,0.2299,0.2322,0.2155,0.2298,941463940.0,1792108799999],[1792108800000,0.2299,0.2335,0.221,0.2256,610569444.0,1792195199999],[1792195200000,0.2255,0.2257,0.2139,0.2194,439234477.0,1792281599999],[1792281600000,0.2195,0.2219,0.2108,0.221,511915775.0,1792367999999],[1792368000000,0.2211,0.2228,0.2151,0.2181,495797968.0,1792454399999],[1792454400000,0.2181,0.2266,0.2145,0.2239,629091310.0,1792540799999],[1792540800000,0.2238,0.2305,0.2218,0.2251,507190317.0,1792627199999],[1792627200000,0.2251,0.2268,0.2093,0.212,742171903.0,1792713599999],[1792713600000,0.212,0.2187,0.2059,0.2107,619260052.0,1792799999999],[1792800000000,0.2107,0.2124,0.2001,0.2079,623562176.0,1792886399999],[1792886400000,0.208,0.2093,0.2017,0.2041,390549450.0,1792972799999],[1792972800000,0.204,0.2081,0.2003,0.2067,605185141.0,1793059199999],[1793059200000,0.2066,0.2072,0.2009,0.2058,420482149.0,1793145599999],[1793145600000,0.2058,0.2106,0.2005,0.2059,710372453.0,1793231999999],[1793232000000,0.2058,0.2087,0.1871,0.1902,1425533219.0,1793318399999],[1793318400000,0.1903,0.1955,0.1821,0.1952,960413460.0,1793404799999],[1793404800000,0.1952,0.1968,0.1919,0.1928,287169735.0,1793491199999],[1793491200000,0.1928,0.1943,0.1904,0.193,272224936.0,1793577599999],[1793577600000,0.193,0.1949,0.1861,0.1884,542242942.0,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":15,"dif":-0.0112980317421843,"dea":-0.009267684646531067,"atr":0.012010400735083459,"dif_atr":-0.9406873252098688},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"AVAXUSDT","candles":[[1767830400000,14.113,14.238,13.58,13.879,13086934.0,1767916799999],[1767916800000,13.878,14.22,13.592,13.782,12308960.0,1768003199999],[1768003200000,13.783,13.938,13.636,13.729,5107777.0,1768089599999],[1768089600000,13.728,13.978,13.469,13.689,7581401.0,1768175999999],[1768176000000,13.689,14.215,13.363,13.507,14795617.0,1768262399999],[1768262400000,13.506,14.855,13.463,14.757,16754479.0,1768348799999],[1768348800000,14.756,14.945,14.394,14.604,13166156.0,1768435199999],[1768435200000,14.604,14.622,13.613,13.818,12718000.0,1768521599999],[1768521600000,13.818,13.86,13.173,13.575,11242546.0,1768607999999],[1768608000000,13.575,13.966,13.523,13.735,6391977.0,1768694399999],[1768694400000,13.735,13.818,12.939,12.975,8952828.0,1768780799999],[1768780800000,12.976,12.976,12.032,12.728,13910962.0,1768867199999],[1768867200000,12.728,12.756,11.94,12.087,14163627.0,1768953599999],[1768953600000,12.087,12.718,11.862,12.406,15703883.0,1769039999999],[1769040000000,12.407,12.616,12.029,12.188,8629231.0,1769126399999],[1769126400000,12.188,12.488,11.98,12.12,11274371.0,1769212799999],[1769212800000,12.12,12.176,11.959,12.039,4319457.0,1769299199999],[1769299200000,12.04,12.074,11.223,11.49,13896401.0,1769385599999],[1769385600000,11.491,11.913,11.46,11.713,11258837.0,1769471999999],[1769472000000,11.714,12.202,11.573,12.128,12231215.0,1769558399999],[1769558400000,12.128,12.283,11.916,12.068,10214129.0,1769644799999],[1769644800000,12.068,12.093,10.791,11.034,22891032.0,1769731199999],[1769731200000,11.034,11.084,10.617,10.872,22002156.0,1769817599999],[1769817600000,10.872,10.892,9.138,10.114,32601949.0,1769903999999],[1769904000000,10.113,10.254,9.663,9.909,19273458.0,1769990399999],[1769990400000,9.909,10.317,9.521,10.14,21861139.0,1770076799999],[1770076800000,10.141,10.355,9.526,9.923,22617463.0,1770163199999],[1770163200000,9.924,10.158,9.537,9.711,21148514.0,1770249599999],[1770249600000,9.711,9.846,8.238,8.305,47221194.0,1770335999999],[1770336000000,8.304,9.464,7.534,9.268,40856305.0,1770422399999],[1770422400000,9.268,9.384,8.902,9.219,19229501.0,1770508799999],[1770508800000,9.22,9.286,8.994,9.074,11031550.0,1770595199999],[1770595200000,9.074,9.2,8.716,9.046,14280211.0,1770681599999],[1770681600000,9.046,9.109,8.653,8.744,12848584.0,1770767999999],[1770768000000,8.744,8.96,8.429,8.629,18710229.0,1770854399999],[1770854400000,8.63,8.975,8.61,8.902,17239789.0,1770940799999],[1770940800000,8.901,9.247,8.731,9.139,15901663.0,1771027199999],[1771027200000,9.139,9.713,9.117,9.59,11505079.0,1771113599999],[1771113600000,9.59,9.745,9.131,9.278,16081732.0,1771199999999],[1771200000000,9.278,9.415,9.037,9.255,14685612.0,1771286399999],[1771286400000,9.255,9.295,8.998,9.136,13412780.0,1771372799999],[1771372800000,9.136,9.206,8.794,8.852,14516484.0,1771459199999],[1771459200000,8.853,8.937,8.653,8.896,13281615.0,1771545599999],[1771545600000,8.895,9.361,8.876,9.165,19832749.0,1771631999999],[1771632000000,9.164,9.449,9.102,9.11,10979517.0,1771718399999],[1771718400000,9.111,9.111,8.784,8.874,10885347.0,1771804799999],[1771804800000,8.875,8.89,8.264,8.359,23247510.0,1771891199999],[1771891200000,8.36,8.437,8.173,8.279,14318143.0,1771977599999],[1771977600000,8.28,9.841,8.258,9.515,33310667.0,1772063999999],[1772064000000,9.516,9.632,9.087,9.302,20051689.0,1772150399999],[1772150400000,9.302,9.481,8.776,8.945,15754332.0,1772236799999],[1772236800000,8.946,9.268,8.426,9.162,21006225.0,1772323199999],[1772323200000,9.161,9.427,8.838,9.029,17960302.0,1772409599999],[1772409600000,9.029,9.477,8.859,9.171,19666583.0,1772495999999],[1772496000000,9.17,9.332,8.891,9.175,16782547.0,1772582399999],[1772582400000,9.175,9.781,9.004,9.496,21418964.0,1772668799999],[1772668800000,9.496,9.577,9.25,9.375,14443112.0,1772755199999],[1772755200000,9.376,9.469,8.873,9.012,16606215.0,1772841599999],[1772841600000,9.013,9.073,8.86,8.902,6674488.0,1772927999999],[1772928000000,8.902,9.02,8.673,8.809,12628944.0,1773014399999],[1773014400000,8.81,9.53,8.805,9.26,23075576.0,1773100799999],[1773100800000,9.26,9.955,9.246,9.528,22714678.0,1773187199999],[1773187200000,9.528,9.858,9.466,9.547,14599699.0,1773273599999],[1773273600000,9.548,9.738,9.428,9.673,12842505.0,1773359999999],[1773360000000,9.673,10.28,9.648,9.715,21045698.0,1773446399999],[1773446400000,9.714,9.774,9.513,9.724,8233362.0,1773532799999],[1773532800000,9.724,10.042,9.651,9.945,11264182.0,1773619199999],[1773619200000,9.945,10.517,9.875,10.482,22214137.0,1773705599999],[1773705600000,10.481,10.543,10.167,10.189,13391808.0,1773791999999],[1773792000000,10.19,10.357,9.477,9.678,17542852.0,1773878399999],[1773878400000,9.678,9.743,9.326,9.466,11628297.0,1773964799999],[1773964800000,9.466,9.644,9.408,9.568,9474388.0,1774051199999],[1774051200000,9.567,9.632,9.148,9.208,7170511.0,1774137599999],[1774137600000,9.208,9.358,8.867,9.019,11974490.0,1774223999999],[1774224000000,9.019,9.754,8.914,9.561,22089569.0,1774310399999],[1774310400000,9.561,9.641,9.35,9.62,12708401.0,1774396799999],[1774396800000,9.619,9.792,9.554,9.676,9264859.0,1774483199999],[1774483200000,9.675,9.689,8.981,9.095,12976548.0,1774569599999],[1774569600000,9.095,9.143,8.658,8.785,12488496.0,1774655999999],[1774656000000,8.785,8.996,8.698,8.752,6818449.0,1774742399999],[1774742400000,8.752,8.815,8.365,8.594,8666760.0,1774828799999],[1774828800000,8.595,9.079,8.557,8.806,13117587.0,1774915199999],[1774915200000,8.807,9.069,8.688,8.907,12864768.0,1775001599999],[1775001600000,8.907,9.48,8.862,9.123,15499217.0,1775087999999],[1775088000000,9.123,9.186,8.612,8.746,16089064.0,1775174399999],[1775174400000,8.747,9.144,8.732,8.91,10530730.0,1775260799999],[1775260800000,8.91,9.108,8.831,8.985,7797040.0,1775347199999],[1775347200000,8.986,9.083,8.741,9.065,9677919.0,1775433599999],[1775433600000,9.065,9.663,8.794,8.892,24993743.0,1775519999999],[1775520000000,8.892,9.619,8.46,9.428,33116541.0,1775606399999],[1775606400000,9.429,9.561,9.033,9.049,19242166.0,1775692799999],[1775692800000,9.05,9.7,8.908,9.361,18549089.0,1775779199999],[1775779200000,9.361,9.56,9.24,9.39,14050488.0,1775865599999],[1775865600000,9.39,9.61,9.184,9.371,11532044.0,1775951999999],[1775952000000,9.372,9.386,8.924,9.025,14021473.0,1776038399999],[1776038400000,9.026,9.716,8.961,9.659,20113775.0,1776124799999],[1776124800000,9.659,9.705,9.206,9.296,16539577.0,1776211199999],[1776211200000,9.296,9.567,9.254,9.43,12869994.0,1776297599999],[1776297600000,9.431,9.883,9.257,9.723,23192019.0,1776383999999],[1776384000000,9.724,10.006,9.441,9.715,17871083.0,1776470399999],[1776470400000,9.715,9.779,9.291,9.328,12277346.0,1776556799999],[1776556800000,9.328,9.354,8.961,8.999,13754972.0,1776643199999],[1776643200000,9.0,9.432,8.979,9.269,13241335.0,1776729599999],[1776729600000,9.269,9.532,9.163,9.388,14091723.0,1776815999999],[1776816000000,9.389,9.673,9.322,9.33,11736156.0,1776902399999],[1776902400000,9.331,9.446,9.142,9.376,12700780.0,1776988799999],[1776988800000,9.377,9.476,9.277,9.396,8822758.0,1777075199999],[1777075200000,9.396,9.498,9.278,9.358,6823358.0,1777161599999],[1777161600000,9.359,9.541,9.309,9.45,9374966.0,1777247999999],[1777248000000,9.451,9.56,9.076,9.262,12491225.0,1777334399999],[1777334400000,9.263,9.27,9.103,9.171,9346250.0,1777420799999],[1777420800000,9.172,9.442,8.908,9.119,16271612.0,1777507199999],[1777507200000,9.119,9.224,9.044,9.09,9412493.0,1777593599999],[1777593600000,9.09,9.267,9.054,9.082,9347232.0,1777679999999],[1777680000000,9.083,9.245,9.06,9.182,7270084.0,1777766399999],[1777766400000,9.182,9.195,8.963,9.079,10594207.0,1777852799999],[1777852800000,9.08,9.377,8.987,9.168,21184395.0,1777939199999],[1777939200000,9.169,9.527,9.169,9.399,12792564.0,1778025599999],[1778025600000,9.399,9.774,9.358,9.609,14672018.0,1778111999999],[1778112000000,9.61,9.698,9.364,9.498,12892111.0,1778198399999],[1778198400000,9.499,10.018,9.423,9.903,13253220.0,1778284799999],[1778284800000,9.903,10.118,9.792,9.957,9138917.0,1778371199999],[1778371200000,9.957,10.483,9.846,10.222,17245340.0,1778457599999],[1778457600000,10.222,10.268,9.966,10.128,13692720.0,1778543999999],[1778544000000,10.128,10.163,9.669,9.83,14749456.0,1778630399999],[1778630400000,9.83,10.152,9.613,9.75,14162368.0,1778716799999],[1778716800000,9.75,10.133,9.626,9.901,14013307.0,1778803199999],[1778803200000,9.901,9.958,9.401,9.532,13967334.0,1778889599999],[1778889600000,9.533,9.567,9.185,9.285,9282418.0,1778975999999],[1778976000000,9.285,9.413,8.932,9.19,10056205.0,1779062399999],[1779062400000,9.19,9.265,9.006,9.245,12972329.0,1779148799999],[1779148800000,9.245,9.314,9.015,9.1,8193128.0,1779235199999],[1779235200000,9.101,9.396,9.058,9.292,10215197.0,1779321599999],[1779321600000,9.292,9.514,9.242,9.448,12550370.0,1779407999999],[1779408000000,9.448,9.599,9.09,9.148,12862921.0,1779494399999],[1779494400000,9.148,9.59,8.833,9.385,15820511.0,1779580799999],[1779580800000,9.386,9.426,9.061,9.208,8610834.0,1779667199999],[1779667200000,9.208,9.505,9.148,9.304,9576727.0,1779753599999],[1779753600000,9.304,9.488,9.112,9.135,12308889.0,1779839999999],[1779840000000,9.136,9.288,8.988,9.035,10633455.0,1779926399999],[1779926400000,9.034,9.071,8.705,8.922,14168847.0,1780012799999],[1780012800000,8.922,9.0,8.648,8.822,11817239.0,1780099199999],[1780099200000,8.823,9.045,8.808,8.942,6696524.0,1780185599999],[1780185600000,8.942,9.081,8.791,8.98,8892314.0,1780271999999],[1780272000000,8.981,9.071,8.671,8.932,14869055.0,1780358399999],[1780358400000,8.932,8.941,8.02,8.176,19999936.0,1780444799999],[1780444800000,8.177,8.368,7.9,8.044,16169429.0,1780531199999],[1780531200000,8.044,8.114,7.505,7.701,20127885.0,1780617599999],[1780617600000,7.7,7.721,6.578,6.723,41859421.0,1780703999999],[1780704000000,6.724,6.93,6.218,6.659,25738467.0,1780790399999],[1780790400000,6.66,6.967,6.503,6.814,18766595.0,1780876799999],[1780876800000,6.814,6.88,6.528,6.762,15417698.0,1780963199999],[1780963200000,6.762,6.789,6.436,6.634,14848698.0,1781049599999],[1781049600000,6.635,6.675,6.292,6.376,16308833.0,1781135999999],[1781136000000,6.377,6.705,6.376,6.645,13442407.0,1781222399999],[1781222400000,6.645,6.695,6.514,6.567,9696410.0,1781308799999],[1781308800000,6.567,6.772,6.553,6.714,7521323.0,1781395199999],[1781395200000,6.715,6.788,6.371,6.787,11611280.0,1781481599999],[1781481600000,6.786,7.076,6.695,6.834,16522610.0,1781567999999],[1781568000000,6.835,7.047,6.707,6.877,12442907.0,1781654399999],[1781654400000,6.876,7.018,6.644,6.762,15979546.0,1781740799999],[1781740800000,6.762,6.799,6.206,6.312,17803286.0,1781827199999],[1781827200000,6.313,6.32,5.673,5.89,33756549.0,1781913599999],[1781913600000,5.89,6.258,5.824,6.234,23343378.0,1781999999999],[1782000000000,6.234,6.37,6.091,6.109,12168860.0,1782086399999],[1782086400000,6.108,6.468,6.108,6.236,13819768.0,1782172799999],[1782172800000,6.237,6.525,6.003,6.48,21114578.0,1782259199999],[1782259200000,6.479,6.54,5.989,6.442,19759162.0,1782345599999],[1782345600000,6.442,6.635,5.946,6.231,19600161.0,1782431999999],[1782432000000,6.232,6.629,5.957,6.629,18876234.0,1782518399999],[1782518400000,6.629,6.67,6.33,6.427,11971912.0,1782604799999],[1782604800000,6.428,6.485,6.266,6.443,8225668.0,1782691199999],[1782691200000,6.443,6.818,6.359,6.674,15688240.0,1782777599999],[1782777600000,6.675,6.677,6.381,6.534,10684775.0,1782863999999],[1782864000000,6.534,6.81,6.421,6.662,12593917.0,1782950399999],[1782950400000,6.662,6.877,6.607,6.798,11258707.0,1783036799999],[1783036800000,6.798,7.041,6.779,6.944,10937168.0,1783123199999],[1783123200000,6.943,7.112,6.812,6.962,8528402.0,1783209599999],[1783209600000,6.962,7.006,6.745,6.922,9951085.0,1783295999999],[1783296000000,6.922,7.088,6.706,6.927,13600270.0,1783382399999],[1783382400000,6.928,6.948,6.644,6.686,12063729.0,1783468799999],[1783468800000,6.687,6.695,6.311,6.471,13018075.0,1783555199999],[1783555200000,6.471,6.809,6.423,6.675,11805590.0,1783641599999],[1783641600000,6.676,6.833,6.648,6.735,8241083.0,1783727999999],[1783728000000,6.735,6.788,6.537,6.546,5807118.0,1783814399999],[1783814400000,6.546,6.546,6.272,6.403,12094998.0,1783900799999],[1783900800000,6.403,6.682,6.331,6.447,16318330.0,1783987199999],[1783987200000,6.447,6.71,6.415,6.709,10274602.0,1784073599999],[1784073600000,6.71,6.771,6.603,6.698,10108880.0,1784159999999],[1784160000000,6.697,6.737,6.476,6.511,8902880.0,1784246399999],[1784246400000,6.512,6.648,6.365,6.585,9534545.0,1784332799999],[1784332800000,6.585,6.66,6.508,6.57,5230399.0,1784419199999],[1784419200000,6.571,6.634,6.385,6.462,7393871.0,1784505599999],[1784505600000,6.462,6.65,6.438,6.577,11476695.0,1784591999999],[1784592000000,6.577,6.685,6.519,6.567,8053699.0,1784678399999],[1784678400000,6.567,6.662,6.457,6.623,7999163.0,1784764799999],[1784764800000,6.622,6.652,6.19,6.262,12465523.0,1784851199999],[1784851200000,6.262,6.316,6.131,6.301,8966310.0,1784937599999],[1784937600000,6.301,6.844,6.227,6.776,16631733.0,1785023999999],[1785024000000,6.776,6.831,6.641,6.742,9701074.0,1785110399999],[1785110400000,6.743,6.743,6.37,6.402,11809758.0,1785196799999],[1785196800000,6.402,6.626,6.353,6.574,8005611.0,1785283199999],[1785283200000,6.574,6.638,6.304,6.428,9229801.0,1785369599999],[1785369600000,6.427,6.525,6.387,6.43,5760747.0,1785455999999],[1785456000000,6.43,6.542,6.325,6.383,8463045.0,1785542399999],[1785542400000,6.384,6.45,6.033,6.185,8984656.0,1785628799999],[1785628800000,6.185,6.686,6.178,6.55,13422970.0,1785715199999],[1785715200000,6.551,6.596,6.364,6.572,7834366.0,1785801599999],[1785801600000,6.572,6.986,6.558,6.685,13533462.0,1785887999999],[1785888000000,6.684,6.72,6.524,6.657,8731779.0,1785974399999],[1785974400000,6.657,6.699,6.338,6.437,11941778.0,1786060799999],[1786060800000,6.436,6.527,6.355,6.428,6912306.0,1786147199999],[1786147200000,6.428,6.592,6.415,6.475,5242255.0,1786233599999],[1786233600000,6.475,6.589,6.358,6.415,5428375.0,1786319999999],[1786320000000,6.416,6.58,6.369,6.432,7420262.0,1786406399999],[1786406400000,6.431,6.556,6.102,6.317,12142174.0,1786492799999],[1786492800000,6.318,6.55,6.206,6.316,13141594.0,1786579199999],[1786579200000,6.315,6.549,6.312,6.453,9794433.0,1786665599999],[1786665600000,6.453,6.492,6.344,6.474,6190779.0,1786751999999],[1786752000000,6.474,6.879,6.296,6.328,15384128.0,1786838399999],[1786838400000,6.328,6.435,6.216,6.326,8230420.0,1786924799999],[1786924800000,6.326,6.4,6.288,6.347,8247096.0,1787011199999],[1787011200000,6.346,6.451,6.231,6.331,8428403.0,1787097599999],[1787097600000,6.332,6.886,6.278,6.778,21443796.0,1787183999999],[1787184000000,6.778,7.324,6.692,7.293,24322998.0,1787270399999],[1787270400000,7.293,7.899,7.218,7.841,28943463.0,1787356799999],[1787356800000,7.841,8.331,6.962,7.495,25476662.0,1787443199999],[1787443200000,7.494,7.678,7.274,7.61,11929048.0,1787529599999],[1787529600000,7.609,7.647,7.39,7.543,13894792.0,1787615999999],[1787616000000,7.543,7.733,7.225,7.323,12870487.0,1787702399999],[1787702400000,7.323,7.457,7.148,7.439,9508724.0,1787788799999],[1787788800000,7.439,7.579,7.289,7.523,11393370.0,1787875199999],[1787875200000,7.522,7.594,7.2,7.305,11366228.0,1787961599999],[1787961600000,7.304,7.367,7.219,7.326,4200615.0,1788047999999],[1788048000000,7.327,7.468,7.0,7.109,9441757.0,1788134399999],[1788134400000,7.108,7.263,7.075,7.229,8034759.0,1788220799999],[1788220800000,7.229,7.359,7.137,7.214,9438049.0,1788307199999],[1788307200000,7.215,7.254,7.035,7.19,8784192.0,1788393599999],[1788393600000,7.19,7.579,7.128,7.517,13310568.0,1788479999999],[1788480000000,7.517,7.537,7.256,7.383,10274121.0,1788566399999],[1788566400000,7.382,7.668,7.373,7.589,9205748.0,1788652799999],[1788652800000,7.589,7.933,7.527,7.902,12722080.0,1788739199999],[1788739200000,7.902,8.197,7.723,8.072,18957031.0,1788825599999],[1788825600000,8.073,8.196,7.824,8.004,14152603.0,1788911999999],[1788912000000,8.004,8.052,7.677,7.791,11939406.0,1788998399999],[1788998400000,7.792,7.863,7.41,7.419,10576739.0,1789084799999],[1789084800000,7.419,7.836,7.27,7.459,15275865.0,1789171199999],[1789171200000,7.459,7.489,7.356,7.395,5501510.0,1789257599999],[1789257600000,7.396,7.459,7.273,7.284,7979800.0,1789343999999],[1789344000000,7.284,7.8,7.243,7.558,12682962.0,1789430399999],[1789430400000,7.56,7.623,7.176,7.265,15538475.0,1789516799999],[1789516800000,7.266,7.487,7.171,7.474,14440431.0,1789603199999],[1789603200000,7.475,7.65,7.465,7.608,11351465.0,1789689599999],[1789689600000,7.608,8.343,7.584,8.203,19496006.0,1789775999999],[1789776000000,8.204,10.176,8.201,10.092,39575389.0,1789862399999],[1789862400000,10.092,11.479,9.43,11.309,72725932.0,1789948799999],[1789948800000,11.31,11.792,10.753,11.227,45352988.0,1790035199999],[1790035200000,11.227,11.374,10.514,11.31,28519116.0,1790121599999],[1790121600000,11.311,11.404,10.06,10.261,29547083.0,1790207999999],[1790208000000,10.261,10.693,9.972,10.201,22424011.0,1790294399999],[1790294400000,10.201,10.757,10.074,10.647,21140703.0,1790380799999],[1790380800000,10.647,11.129,10.505,10.834,18874788.0,1790467199999],[1790467200000,10.834,11.281,10.651,10.897,18898001.0,1790553599999],[1790553600000,10.897,10.973,10.142,10.611,24351484.0,1790639999999],[1790640000000,10.611,12.007,10.329,11.433,39681177.0,1790726399999],[1790726400000,11.432,11.481,10.786,10.933,22014206.0,1790812799999],[1790812800000,10.934,11.178,10.723,10.983,15649116.0,1790899199999],[1790899200000,10.983,11.267,10.424,10.795,18106979.0,1790985599999],[1790985600000,10.795,11.214,10.758,11.12,9333019.0,1791071999999],[1791072000000,11.12,11.14,10.944,11.099,6505453.0,1791158399999],[1791158400000,11.099,11.175,10.762,11.124,12836747.0,1791244799999],[1791244800000,11.124,11.726,11.104,11.603,19511102.0,1791331199999],[1791331200000,11.603,11.65,10.921,11.123,26061924.0,1791417599999],[1791417600000,11.123,11.194,9.757,10.069,29281634.0,1791503999999],[1791504000000,10.07,10.498,10.004,10.328,11966452.0,1791590399999],[1791590400000,10.329,10.67,10.284,10.356,10208720.0,1791676799999],[1791676800000,10.356,11.005,10.186,10.97,13168142.0,1791763199999],[1791763200000,10.97,11.11,10.121,10.141,16618726.0,1791849599999],[1791849600000,10.141,10.608,9.801,10.222,15957130.0,1791935999999],[1791936000000,10.222,10.367,9.761,10.011,13995300.0,1792022399999],[1792022400000,10.012,10.088,9.325,10.037,17323533.0,1792108799999],[1792108800000,10.038,10.518,9.873,9.953,14034904.0,1792195199999],[1792195200000,9.953,10.089,9.553,9.761,9178200.0,1792281599999],[1792281600000,9.762,9.896,9.257,9.772,11062149.0,1792367999999],[1792368000000,9.773,9.837,9.482,9.603,9630410.0,1792454399999],[1792454400000,9.603,9.916,9.382,9.749,12736817.0,1792540799999],[1792540800000,9.749,10.049,9.574,9.651,13780923.0,1792627199999],[1792627200000,9.651,9.719,9.046,9.122,15898538.0,1792713599999],[1792713600000,9.121,9.347,8.854,9.055,12060800.0,1792799999999],[1792800000000,9.056,9.088,8.668,8.988,10453995.0,1792886399999],[1792886400000,8.988,9.023,8.737,8.925,6572770.0,1792972799999],[1792972800000,8.925,9.055,8.757,8.972,9191670.0,1793059199999],[1793059200000,8.971,8.985,8.656,8.958,9034786.0,1793145599999],[1793145600000,8.957,9.169,8.786,9.001,10393947.0,1793231999999],[1793232000000,9.001,9.082,8.237,8.276,21535717.0,1793318399999],[1793318400000,8.277,8.681,7.993,8.541,19484155.0,1793404799999],[1793404800000,8.54,8.641,8.396,8.565,6111693.0,1793491199999],[1793491200000,8.565,9.047,8.517,8.695,13729641.0,1793577599999],[1793577600000,8.695,8.739,8.27,8.388,11545674.0,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":12,"dif":-0.40288820053457464,"dea":-0.32283832733895645,"atr":0.5461547503498627,"dif_atr":-0.7376813994137877},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"AAVEUSDT","candles":[[1767830400000,167.74,169.16,161.06,164.22,599802.1,1767916799999],[1767916800000,164.23,170.35,162.55,165.61,496801.3,1768003199999],[1768003200000,165.6,167.21,163.29,164.82,214846.8,1768089599999],[1768089600000,164.82,171.63,164.54,167.82,353361.2,1768175999999],[1768176000000,167.82,171.48,160.73,164.89,619843.6,1768262399999],[1768262400000,164.9,180.1,164.64,177.67,698899.2,1768348799999],[1768348800000,177.67,180.38,174.0,178.33,592011.8,1768435199999],[1768435200000,178.33,178.43,168.93,171.62,597127.7,1768521599999],[1768521600000,171.63,176.4,168.22,175.26,384163.8,1768607999999],[1768608000000,175.25,177.32,173.29,173.72,315197.0,1768694399999],[1768694400000,173.72,177.23,168.45,168.67,395731.6,1768780799999],[1768780800000,168.67,168.67,156.51,163.84,578004.6,1768867199999],[1768867200000,163.84,164.42,151.38,153.2,531084.9,1768953599999],[1768953600000,153.2,163.43,151.82,159.38,604839.8,1769039999999],[1769040000000,159.38,161.83,155.03,157.15,312409.3,1769126399999],[1769126400000,157.16,161.34,154.69,156.96,337957.6,1769212799999],[1769212800000,156.96,158.04,155.24,156.12,147841.2,1769299199999],[1769299200000,156.12,156.68,145.4,147.83,388157.8,1769385599999],[1769385600000,147.83,155.2,147.5,154.13,434541.6,1769471999999],[1769472000000,154.13,159.77,152.79,158.94,483897.1,1769558399999],[1769558400000,158.94,163.82,156.42,160.11,575282.0,1769644799999],[1769644800000,160.11,160.25,143.0,147.13,701068.2,1769731199999],[1769731200000,147.13,147.72,135.36,137.92,844391.9,1769817599999],[1769817600000,137.93,138.49,115.55,129.03,1268057.6,1769903999999],[1769904000000,129.03,130.4,121.41,124.16,746397.8,1769990399999],[1769990400000,124.17,130.94,120.32,128.28,875548.9,1770076799999],[1770076800000,128.28,130.96,120.79,125.2,921392.5,1770163199999],[1770163200000,125.2,128.68,119.42,123.66,725239.7,1770249599999],[1770249600000,123.66,125.42,98.53,100.93,2674738.9,1770335999999],[1770336000000,100.92,115.32,91.85,113.95,2685438.1,1770422399999],[1770422400000,113.94,116.34,110.07,113.89,809649.2,1770508799999],[1770508800000,113.9,115.18,110.9,112.42,416501.1,1770595199999],[1770595200000,112.42,115.09,108.85,112.65,634647.2,1770681599999],[1770681600000,112.66,113.18,107.79,109.38,593604.9,1770767999999],[1770768000000,109.38,113.9,104.61,107.45,943097.4,1770854399999],[1770854400000,107.46,115.53,105.53,114.87,1089373.4,1770940799999],[1770940800000,114.88,120.54,109.64,118.81,805844.6,1771027199999],[1771027200000,118.81,130.88,118.33,128.18,663467.6,1771113599999],[1771113600000,128.18,131.88,122.48,125.68,606015.1,1771199999999],[1771200000000,125.67,129.18,123.09,126.92,428987.6,1771286399999],[1771286400000,126.92,130.75,123.6,126.53,573070.2,1771372799999],[1771372800000,126.54,129.42,120.66,122.88,735864.7,1771459199999],[1771459200000,122.88,125.17,119.88,124.76,427594.9,1771545599999],[1771545600000,124.75,126.85,114.35,115.81,1066514.1,1771631999999],[1771632000000,115.82,124.87,114.54,121.38,715291.4,1771718399999],[1771718400000,121.37,121.52,117.01,117.88,361525.4,1771804799999],[1771804800000,117.88,119.75,111.2,114.52,729014.8,1771891199999],[1771891200000,114.52,116.43,111.43,114.31,551236.5,1771977599999],[1771977600000,114.31,124.26,113.8,119.04,852137.1,1772063999999],[1772064000000,119.03,120.5,110.65,114.49,1014529.6,1772150399999],[1772150400000,114.49,121.53,110.09,112.89,892631.5,1772236799999],[1772236800000,112.89,113.59,104.64,111.84,799070.5,1772323199999],[1772323200000,111.83,118.67,110.53,113.54,729506.0,1772409599999],[1772409600000,113.54,126.96,112.13,122.13,936232.1,1772495999999],[1772496000000,122.13,122.92,107.79,111.06,1352112.1,1772582399999],[1772582400000,111.06,118.89,109.2,115.81,1081700.1,1772668799999],[1772668800000,115.81,119.86,113.87,116.75,785492.9,1772755199999],[1772755200000,116.75,118.55,109.22,110.92,637193.9,1772841599999],[1772841600000,110.93,111.4,108.12,108.73,249180.3,1772927999999],[1772928000000,108.73,109.52,103.61,105.47,502802.0,1773014399999],[1773014400000,105.48,109.31,104.82,106.6,697325.4,1773100799999],[1773100800000,106.6,114.75,106.35,111.66,781076.4,1773187199999],[1773187200000,111.66,113.94,108.82,110.22,557436.8,1773273599999],[1773273600000,110.22,112.87,106.89,111.58,695465.7,1773359999999],[1773360000000,111.57,119.08,111.1,112.24,774926.6,1773446399999],[1773446400000,112.23,113.36,109.75,111.1,401645.9,1773532799999],[1773532800000,111.11,117.82,109.86,116.28,601813.2,1773619199999],[1773619200000,116.27,124.82,115.84,122.22,803878.6,1773705599999],[1773705600000,122.23,123.57,119.32,119.6,513713.5,1773791999999],[1773792000000,119.61,122.1,112.5,115.23,607191.1,1773878399999],[1773878400000,115.24,119.08,110.6,111.54,563764.4,1773964799999],[1773964800000,111.53,113.3,108.38,111.17,424574.8,1774051199999],[1774051200000,111.18,112.57,107.55,108.29,249626.6,1774137599999],[1774137600000,108.28,110.14,104.89,106.25,429295.5,1774223999999],[1774224000000,106.24,112.21,104.56,110.23,741290.3,1774310399999],[1774310400000,110.23,112.44,107.87,112.24,442121.2,1774396799999],[1774396800000,112.24,116.43,111.18,112.53,593473.3,1774483199999],[1774483200000,112.54,112.74,103.91,105.13,596551.1,1774569599999],[1774569600000,105.13,106.69,97.61,98.62,606843.2,1774655999999],[1774656000000,98.63,98.68,96.13,96.78,536709.6,1774742399999],[1774742400000,96.77,97.93,92.59,95.35,440487.7,1774828799999],[1774828800000,95.36,99.93,95.17,96.82,725196.6,1774915199999],[1774915200000,96.81,99.29,95.33,98.14,623234.0,1775001599999],[1775001600000,98.14,101.11,96.9,98.04,524893.2,1775087999999],[1775088000000,98.05,98.98,92.27,94.28,695727.1,1775174399999],[1775174400000,94.29,96.14,93.87,94.75,327271.7,1775260799999],[1775260800000,94.75,95.47,94.17,94.43,208000.6,1775347199999],[1775347200000,94.43,94.7,90.56,94.11,510897.6,1775433599999],[1775433600000,94.11,98.0,92.51,92.91,746101.4,1775519999999],[1775520000000,92.91,97.09,85.67,95.76,1393475.5,1775606399999],[1775606400000,95.75,96.43,91.34,91.89,798083.3,1775692799999],[1775692800000,91.9,93.22,89.34,90.5,750264.4,1775779199999],[1775779200000,90.5,95.42,89.11,93.56,634167.8,1775865599999],[1775865600000,93.55,96.62,90.87,94.45,562107.4,1775951999999],[1775952000000,94.46,94.67,88.63,89.76,608388.4,1776038399999],[1776038400000,89.77,103.73,89.59,103.2,1357638.8,1776124799999],[1776124800000,103.21,104.15,97.08,99.91,845618.0,1776211199999],[1776211200000,99.92,108.8,98.91,105.45,1268502.0,1776297599999],[1776297600000,105.45,117.5,102.99,115.41,1522037.7,1776383999999],[1776384000000,115.41,118.79,111.47,114.78,1080326.1,1776470399999],[1776470400000,114.78,115.99,98.76,101.09,2537812.8,1776556799999],[1776556800000,101.09,101.23,88.61,90.21,3696530.2,1776643199999],[1776643200000,90.22,94.98,86.35,90.58,2776103.9,1776729599999],[1776729600000,90.58,95.61,89.89,91.82,1791833.6,1776815999999],[1776816000000,91.83,96.21,91.45,93.92,1197254.8,1776902399999],[1776902400000,93.93,95.33,90.83,94.24,1142232.8,1776988799999],[1776988800000,94.24,96.77,92.33,94.25,1385868.8,1777075199999],[1777075200000,94.24,96.3,93.35,94.09,650738.2,1777161599999],[1777161600000,94.09,97.73,93.0,96.43,815902.6,1777247999999],[1777248000000,96.44,100.81,95.12,97.59,1506157.1,1777334399999],[1777334400000,97.59,98.43,95.53,96.42,737995.3,1777420799999],[1777420800000,96.41,98.66,91.89,93.24,1314530.7,1777507199999],[1777507200000,93.24,93.89,91.62,92.8,621709.3,1777593599999],[1777593600000,92.81,94.45,91.3,91.98,694467.6,1777679999999],[1777680000000,91.99,93.95,91.54,93.26,401235.8,1777766399999],[1777766400000,93.27,93.55,91.75,92.39,570146.9,1777852799999],[1777852800000,92.38,95.04,90.92,92.18,976562.6,1777939199999],[1777939200000,92.19,94.26,92.06,93.4,564227.3,1778025599999],[1778025600000,93.4,96.57,92.18,94.28,1004660.7,1778111999999],[1778112000000,94.27,94.34,91.57,92.35,749403.3,1778198399999],[1778198400000,92.35,96.51,91.85,95.78,764536.3,1778284799999],[1778284800000,95.78,99.55,93.91,95.72,1035348.0,1778371199999],[1778371200000,95.72,103.45,94.76,102.08,1576500.7,1778457599999],[1778457600000,102.09,102.83,98.55,101.13,1170722.6,1778543999999],[1778544000000,101.13,101.32,94.42,96.62,1025397.9,1778630399999],[1778630400000,96.63,99.92,94.31,96.35,845514.9,1778716799999],[1778716800000,96.36,101.25,95.34,98.3,871735.2,1778803199999],[1778803200000,98.29,99.12,92.18,92.82,942514.8,1778889599999],[1778889600000,92.83,93.39,87.77,89.97,814603.3,1778975999999],[1778976000000,89.98,91.6,86.52,89.14,652894.1,1779062399999],[1779062400000,89.14,89.9,87.03,89.43,790731.2,1779148799999],[1779148800000,89.42,90.08,87.18,87.38,447675.6,1779235199999],[1779235200000,87.37,89.18,86.57,88.0,588339.0,1779321599999],[1779321600000,88.01,90.15,87.62,88.11,774413.2,1779407999999],[1779408000000,88.1,89.57,84.68,86.12,1026051.8,1779494399999],[1779494400000,86.13,89.1,82.46,86.62,891188.1,1779580799999],[1779580800000,86.63,87.89,83.75,85.53,643086.0,1779667199999],[1779667200000,85.54,87.35,85.12,86.32,450767.0,1779753599999],[1779753600000,86.32,88.47,84.96,85.74,743438.8,1779839999999],[1779840000000,85.75,86.99,82.67,83.21,702188.3,1779926399999],[1779926400000,83.22,83.42,78.01,80.77,1025638.3,1780012799999],[1780012800000,80.77,83.83,80.15,82.43,757623.6,1780099199999],[1780099200000,82.43,83.95,81.97,82.74,326216.7,1780185599999],[1780185600000,82.75,83.61,80.85,82.11,375985.1,1780271999999],[1780272000000,82.11,83.0,78.31,80.24,845593.0,1780358399999],[1780358400000,80.25,80.34,72.08,73.62,1419412.2,1780444799999],[1780444800000,73.63,76.93,72.22,74.35,925753.3,1780531199999],[1780531200000,74.34,74.96,68.09,71.26,1164926.9,1780617599999],[1780617600000,71.26,71.72,59.21,62.21,3256760.0,1780703999999],[1780704000000,62.22,63.25,57.73,60.9,1184102.0,1780790399999],[1780790400000,60.91,65.43,60.6,63.68,1028289.4,1780876799999],[1780876800000,63.68,65.06,61.76,63.42,676528.9,1780963199999],[1780963200000,63.41,63.52,59.62,62.06,836616.1,1781049599999],[1781049600000,62.06,63.88,60.05,61.26,814784.0,1781135999999],[1781136000000,61.25,65.0,61.23,64.3,680282.1,1781222399999],[1781222400000,64.3,65.53,63.02,64.18,538146.8,1781308799999],[1781308800000,64.18,67.54,64.07,67.08,524958.4,1781395199999],[1781395200000,67.08,68.33,65.21,68.28,474660.8,1781481599999],[1781481600000,68.27,77.7,67.81,73.69,1323325.5,1781567999999],[1781568000000,73.68,76.95,72.25,75.87,925348.5,1781654399999],[1781654400000,75.87,77.94,72.5,73.84,960961.9,1781740799999],[1781740800000,73.85,75.96,70.64,74.82,903554.1,1781827199999],[1781827200000,74.82,76.41,71.76,73.6,780363.0,1781913599999],[1781913600000,73.61,77.07,72.74,75.92,670573.1,1781999999999],[1782000000000,75.93,76.74,73.28,73.92,481116.7,1782086399999],[1782086400000,73.92,77.09,73.92,75.01,723300.3,1782172799999],[1782172800000,75.0,76.03,70.57,72.42,899803.2,1782259199999],[1782259200000,72.41,80.6,71.1,80.31,2449371.7,1782345599999],[1782345600000,80.31,88.66,77.4,82.39,4184048.9,1782431999999],[1782432000000,82.4,98.18,80.63,95.12,3874959.0,1782518399999],[1782518400000,95.13,99.29,92.4,93.97,2227356.2,1782604799999],[1782604800000,93.96,95.29,88.09,91.65,1698747.8,1782691199999],[1782691200000,91.65,94.68,88.89,91.44,1616581.2,1782777599999],[1782777600000,91.44,91.74,84.58,85.09,1143000.3,1782863999999],[1782864000000,85.09,87.83,82.87,83.16,1185306.0,1782950399999],[1782950400000,83.16,88.49,82.7,86.17,1018843.7,1783036799999],[1783036800000,86.17,91.05,85.07,87.55,1152008.0,1783123199999],[1783123200000,87.55,90.24,86.85,88.59,775173.8,1783209599999],[1783209600000,88.59,90.17,86.95,89.04,612020.4,1783295999999],[1783296000000,89.05,97.4,87.9,94.21,1667878.1,1783382399999],[1783382400000,94.21,94.58,89.29,89.89,1250061.1,1783468799999],[1783468800000,89.9,90.28,85.81,88.27,897481.6,1783555199999],[1783555200000,88.26,93.1,86.76,91.28,841221.1,1783641599999],[1783641600000,91.28,98.28,90.74,95.71,1086943.7,1783727999999],[1783728000000,95.71,102.14,94.41,98.05,1145271.6,1783814399999],[1783814400000,98.04,100.95,96.56,96.86,839446.1,1783900799999],[1783900800000,96.87,97.93,93.21,94.47,917415.8,1783987199999],[1783987200000,94.47,101.03,94.24,98.89,869435.8,1784073599999],[1784073600000,98.9,100.1,95.52,95.72,791664.5,1784159999999],[1784160000000,95.72,96.7,90.81,91.14,807496.8,1784246399999],[1784246400000,91.14,91.8,89.24,89.95,720366.3,1784332799999],[1784332800000,89.95,90.23,87.39,89.92,610514.6,1784419199999],[1784419200000,89.91,90.96,88.55,89.52,403747.6,1784505599999],[1784505600000,89.51,91.3,88.15,89.81,678867.0,1784591999999],[1784592000000,89.8,96.58,89.61,95.62,921874.0,1784678399999],[1784678400000,95.62,98.94,94.71,97.36,1153842.6,1784764799999],[1784764800000,97.37,98.66,94.87,94.91,583166.5,1784851199999],[1784851200000,94.91,96.77,92.55,93.08,491991.7,1784937599999],[1784937600000,93.09,93.11,90.66,91.97,395425.6,1785023999999],[1785024000000,91.96,101.8,91.8,101.42,881744.1,1785110399999],[1785110400000,101.43,102.55,96.74,97.94,1031829.4,1785196799999],[1785196800000,97.94,101.91,96.36,100.81,853572.1,1785283199999],[1785283200000,100.8,102.08,94.34,96.01,1174399.5,1785369599999],[1785369600000,96.02,100.46,94.05,99.45,790004.4,1785455999999],[1785456000000,99.44,101.55,92.77,93.65,995179.4,1785542399999],[1785542400000,93.66,94.04,88.91,90.59,1057069.6,1785628799999],[1785628800000,90.58,93.46,90.42,92.09,608822.0,1785715199999],[1785715200000,92.09,94.0,90.77,92.35,668316.0,1785801599999],[1785801600000,92.34,93.15,89.41,90.43,713085.6,1785887999999],[1785888000000,90.42,92.18,89.53,89.77,679337.4,1785974399999],[1785974400000,89.76,90.46,87.26,89.7,750382.7,1786060799999],[1786060800000,89.7,91.24,88.84,89.86,634286.8,1786147199999],[1786147200000,89.85,92.13,89.15,91.2,353215.0,1786233599999],[1786233600000,91.2,92.31,90.05,90.58,309663.4,1786319999999],[1786320000000,90.57,92.84,88.88,89.27,440449.9,1786406399999],[1786406400000,89.27,89.55,86.09,88.21,466298.2,1786492799999],[1786492800000,88.23,90.35,87.52,87.94,507742.5,1786579199999],[1786579200000,87.94,89.6,86.82,87.87,518021.8,1786665599999],[1786665600000,87.87,88.52,85.04,86.43,439853.0,1786751999999],[1786752000000,86.43,87.24,86.06,86.13,268722.5,1786838399999],[1786838400000,86.13,87.27,85.25,85.98,308145.7,1786924799999],[1786924800000,85.98,89.52,85.6,89.21,499912.5,1787011199999],[1787011200000,89.21,89.97,86.7,87.48,487449.2,1787097599999],[1787097600000,87.48,97.64,86.94,95.29,1023382.7,1787183999999],[1787184000000,95.3,99.4,94.9,99.2,763891.7,1787270399999],[1787270400000,99.19,123.19,98.48,122.78,2318947.4,1787356799999],[1787356800000,122.79,129.18,110.93,126.55,2289156.9,1787443199999],[1787443200000,126.54,145.35,120.96,141.61,2514271.6,1787529599999],[1787529600000,141.61,144.68,130.31,132.29,2222258.7,1787615999999],[1787616000000,132.29,136.39,124.25,126.53,1275055.8,1787702399999],[1787702400000,126.53,129.28,121.31,126.97,790672.2,1787788799999],[1787788800000,126.97,130.43,123.73,128.01,909003.9,1787875199999],[1787875200000,128.01,131.67,119.51,122.15,946029.5,1787961599999],[1787961600000,122.15,126.92,120.24,126.68,425639.9,1788047999999],[1788048000000,126.68,130.43,120.74,122.32,684828.7,1788134399999],[1788134400000,122.32,125.16,121.1,124.05,511956.3,1788220799999],[1788220800000,124.05,128.98,123.9,127.86,773893.9,1788307199999],[1788307200000,127.86,135.43,125.02,127.12,987886.8,1788393599999],[1788393600000,127.11,135.45,125.89,132.65,952908.6,1788479999999],[1788480000000,132.64,136.2,128.87,130.28,760825.4,1788566399999],[1788566400000,130.28,135.86,128.36,134.37,583403.7,1788652799999],[1788652800000,134.36,140.15,131.86,136.79,734935.2,1788739199999],[1788739200000,136.79,136.91,130.17,132.07,667586.3,1788825599999],[1788825600000,132.07,132.97,126.32,128.74,570571.7,1788911999999],[1788912000000,128.73,131.12,124.07,125.73,658782.3,1788998399999],[1788998400000,125.73,125.89,120.04,120.55,593584.8,1789084799999],[1789084800000,120.56,130.15,120.5,125.0,702724.8,1789171199999],[1789171200000,125.01,127.96,124.47,125.46,331126.6,1789257599999],[1789257600000,125.47,128.1,123.47,124.28,470862.5,1789343999999],[1789344000000,124.27,133.62,123.87,128.14,621879.0,1789430399999],[1789430400000,128.14,129.19,120.43,122.13,711905.5,1789516799999],[1789516800000,122.14,122.85,113.1,119.45,896354.5,1789603199999],[1789603200000,119.45,129.88,119.22,128.55,913128.4,1789689599999],[1789689600000,128.54,141.88,127.3,139.49,1147034.7,1789775999999],[1789776000000,139.5,147.0,139.24,141.03,949415.7,1789862399999],[1789862400000,141.03,141.92,133.15,137.46,936362.2,1789948799999],[1789948800000,137.45,149.26,136.43,145.81,1310683.8,1790035199999],[1790035200000,145.81,149.0,139.41,147.98,1000165.6,1790121599999],[1790121600000,147.99,155.25,137.18,138.88,1398579.8,1790207999999],[1790208000000,138.87,147.71,134.84,146.85,989178.2,1790294399999],[1790294400000,146.85,156.15,142.81,153.52,1237210.8,1790380799999],[1790380800000,153.53,156.67,151.88,155.57,812802.0,1790467199999],[1790467200000,155.58,157.38,151.56,154.5,810174.4,1790553599999],[1790553600000,154.5,156.28,143.9,149.38,934123.1,1790639999999],[1790640000000,149.37,176.24,145.96,165.21,2515353.8,1790726399999],[1790726400000,165.21,166.16,157.42,159.37,1353362.5,1790812799999],[1790812800000,159.38,173.33,158.36,171.34,1479563.7,1790899199999],[1790899200000,171.35,187.4,170.66,179.5,1878692.8,1790985599999],[1790985600000,179.51,183.48,176.21,181.42,684586.2,1791071999999],[1791072000000,181.4,183.09,177.33,179.03,560382.7,1791158399999],[1791158400000,179.02,187.23,177.3,183.94,979664.6,1791244799999],[1791244800000,183.94,187.88,178.89,179.57,741247.4,1791331199999],[1791331200000,179.58,179.67,169.78,173.98,897951.0,1791417599999],[1791417600000,173.98,175.99,159.61,166.05,1097426.5,1791503999999],[1791504000000,166.05,172.17,164.31,167.21,737126.3,1791590399999],[1791590400000,167.22,176.0,167.02,168.27,505329.4,1791676799999],[1791676800000,168.27,172.44,166.39,171.54,501205.4,1791763199999],[1791763200000,171.54,172.88,155.82,156.82,739268.5,1791849599999],[1791849600000,156.82,162.14,151.84,160.35,629005.7,1791935999999],[1791936000000,160.35,163.09,152.88,154.42,600473.8,1792022399999],[1792022400000,154.43,159.15,146.87,157.49,788502.7,1792108799999],[1792108800000,157.48,165.89,153.71,155.15,624588.7,1792195199999],[1792195200000,155.15,156.99,148.95,151.74,287731.6,1792281599999],[1792281600000,151.74,155.03,145.86,151.91,406846.1,1792367999999],[1792368000000,151.9,154.56,146.71,149.43,441540.0,1792454399999],[1792454400000,149.41,157.87,147.23,154.47,678295.6,1792540799999],[1792540800000,154.47,160.46,153.51,154.83,493523.1,1792627199999],[1792627200000,154.83,156.04,144.15,146.67,668159.8,1792713599999],[1792713600000,146.68,150.06,141.71,144.26,460840.7,1792799999999],[1792800000000,144.25,145.34,133.89,137.77,551710.6,1792886399999],[1792886400000,137.77,138.91,134.75,136.29,347007.2,1792972799999],[1792972800000,136.28,138.69,133.49,135.77,516408.6,1793059199999],[1793059200000,135.77,136.2,129.41,133.69,716261.4,1793145599999],[1793145600000,133.68,138.69,130.77,133.99,719649.3,1793231999999],[1793232000000,133.99,137.94,118.32,119.25,1622572.6,1793318399999],[1793318400000,119.23,129.49,115.0,129.01,1138249.7,1793404799999],[1793404800000,129.01,136.52,128.91,133.7,747905.9,1793491199999],[1793491200000,133.71,141.03,133.14,134.65,812507.3,1793577599999],[1793577600000,134.66,137.1,126.35,126.59,785084.1,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴下持续下行","previous_phase":"零轴下开始回升","bars_in_phase":1,"dif":-7.193194648648586,"dea":-5.682938103661555,"atr":9.986080616311913,"dif_atr":-0.7203221088460626},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"PAXGUSDT","candles":[[1767830400000,4476.1,4488.2,4420.15,4481.37,25477.24,1767916799999],[1767916800000,4481.36,4519.0,4461.91,4507.36,23025.838,1768003199999],[1768003200000,4507.37,4522.66,4505.0,4522.4,9600.042,1768089599999],[1768089600000,4522.4,4548.47,4502.16,4542.94,11699.327,1768175999999],[1768176000000,4542.95,4635.97,4539.54,4612.5,44233.018,1768262399999],[1768262400000,4612.5,4644.49,4575.0,4603.49,31968.558,1768348799999],[1768348800000,4603.5,4647.9,4602.3,4626.45,32523.28,1768435199999],[1768435200000,4626.45,4631.53,4588.17,4621.42,30836.085,1768521599999],[1768521600000,4621.42,4628.8,4554.32,4600.25,26773.922,1768607999999],[1768608000000,4600.26,4610.42,4600.26,4608.96,6357.407,1768694399999],[1768694400000,4608.97,4697.7,4608.96,4683.61,18685.741,1768780799999],[1768780800000,4683.61,4693.7,4666.0,4681.2,22794.295,1768867199999],[1768867200000,4681.2,4827.33,4673.4,4806.01,44192.298,1768953599999],[1768953600000,4806.01,4912.31,4781.25,4797.17,91942.845,1769039999999],[1769040000000,4797.18,4980.0,4789.42,4977.91,46912.838,1769126399999],[1769126400000,4977.92,5009.19,4916.05,5005.01,50151.516,1769212799999],[1769212800000,5005.01,5122.0,5003.39,5066.01,35837.68,1769299199999],[1769299200000,5066.01,5126.89,5025.01,5069.56,47029.472,1769385599999],[1769385600000,5069.56,5150.0,4988.14,5055.59,84515.288,1769471999999],[1769472000000,5055.59,5229.95,5025.88,5190.63,72167.932,1769558399999],[1769558400000,5190.64,5613.96,5178.4,5537.49,116965.894,1769644799999],[1769644800000,5537.5,5632.76,5172.83,5473.9,249558.913,1769731199999],[1769731200000,5473.9,5486.0,4751.33,4920.8,353823.428,1769817599999],[1769817600000,4920.79,4971.26,4802.37,4838.83,77629.91,1769903999999],[1769904000000,4838.82,4896.33,4712.0,4752.53,66206.581,1769990399999],[1769990400000,4752.7,4891.12,4458.05,4792.74,290962.523,1770076799999],[1770076800000,4792.75,5016.13,4768.19,4960.65,140094.994,1770163199999],[1770163200000,4960.65,5116.02,4870.0,5029.24,134524.655,1770249599999],[1770249600000,5029.24,5042.17,4695.63,4698.96,168320.281,1770335999999],[1770336000000,4698.96,4970.0,4633.08,4942.77,127260.1,1770422399999],[1770422400000,4942.76,4995.9,4926.7,4990.32,22641.523,1770508799999],[1770508800000,4990.31,5047.6,4980.1,5040.07,33128.851,1770595199999],[1770595200000,5040.07,5095.91,4971.43,5035.2,67404.117,1770681599999],[1770681600000,5035.2,5082.13,5004.49,5042.47,47177.947,1770767999999],[1770768000000,5042.48,5129.5,5027.24,5070.24,57818.982,1770854399999],[1770854400000,5070.24,5090.56,4890.58,4926.2,63562.035,1770940799999],[1770940800000,4926.19,5050.97,4919.41,5042.54,46531.902,1771027199999],[1771027200000,5042.58,5045.0,5017.26,5021.75,9504.175,1771113599999],[1771113600000,5021.75,5045.85,5009.41,5022.0,14065.317,1771199999999],[1771200000000,5022.0,5030.45,4970.41,4995.45,17542.117,1771286399999],[1771286400000,4995.45,4997.19,4845.48,4864.13,53810.147,1771372799999],[1771372800000,4864.13,5013.29,4863.32,4978.6,26761.775,1771459199999],[1771459200000,4978.59,5027.38,4963.5,4994.16,25723.102,1771545599999],[1771545600000,4994.16,5119.13,4991.37,5113.65,47943.048,1771631999999],[1771632000000,5113.65,5152.9,5110.14,5138.56,12310.634,1771718399999],[1771718400000,5138.56,5191.7,5120.51,5184.8,23024.896,1771804799999],[1771804800000,5184.79,5267.26,5135.35,5252.15,44610.95,1771891199999],[1771891200000,5252.14,5252.14,5112.67,5162.89,61124.195,1771977599999],[1771977600000,5162.9,5227.27,5153.4,5173.39,39247.648,1772063999999],[1772064000000,5173.4,5209.38,5140.63,5192.7,24418.841,1772150399999],[1772150400000,5192.7,5304.0,5178.06,5288.1,44908.399,1772236799999],[1772236800000,5288.09,5578.75,5281.88,5367.52,125935.776,1772323199999],[1772323200000,5367.51,5434.97,5284.29,5429.65,70445.722,1772409599999],[1772409600000,5429.65,5452.87,5273.34,5358.74,96298.169,1772495999999],[1772496000000,5358.73,5392.06,5025.0,5141.62,140153.516,1772582399999],[1772582400000,5141.63,5216.18,5116.63,5179.07,57640.239,1772668799999],[1772668800000,5179.07,5201.33,5062.73,5097.22,47387.749,1772755199999],[1772755200000,5097.22,5187.79,5072.68,5180.37,48453.387,1772841599999],[1772841600000,5180.36,5187.76,5160.18,5171.12,12215.154,1772927999999],[1772928000000,5171.13,5190.52,5053.33,5083.95,20689.551,1773014399999],[1773014400000,5083.95,5156.93,5026.9,5141.33,40253.303,1773100799999],[1773100800000,5141.34,5237.86,5127.01,5195.79,37075.422,1773187199999],[1773187200000,5195.78,5219.65,5133.0,5133.36,22415.151,1773273599999],[1773273600000,5133.37,5186.93,5065.99,5107.5,26566.268,1773359999999],[1773360000000,5107.44,5129.42,5009.25,5027.39,36144.198,1773446399999],[1773446400000,5027.39,5046.0,5017.89,5019.25,7289.028,1773532799999],[1773532800000,5019.26,5023.62,4957.14,4987.45,19141.279,1773619199999],[1773619200000,4987.44,5028.36,4960.67,4999.0,42049.313,1773705599999],[1773705600000,4999.0,5028.93,4968.57,4991.35,20608.051,1773791999999],[1773792000000,4991.35,5005.74,4796.93,4826.35,64367.083,1773878399999],[1773878400000,4826.35,4853.27,4507.03,4650.32,135763.648,1773964799999],[1773964800000,4650.31,4737.59,4493.65,4507.9,102992.96,1774051199999],[1774051200000,4507.9,4528.88,4498.75,4501.63,12250.055,1774137599999],[1774137600000,4501.63,4539.76,4445.47,4473.31,38086.405,1774223999999],[1774224000000,4473.31,4508.57,4138.18,4445.84,305105.749,1774310399999],[1774310400000,4445.84,4553.8,4315.88,4548.59,114953.127,1774396799999],[1774396800000,4548.59,4597.63,4492.6,4500.45,67814.525,1774483199999],[1774483200000,4500.46,4542.85,4358.4,4409.41,87325.805,1774569599999],[1774569600000,4409.41,4552.0,4380.46,4499.21,72481.926,1774655999999],[1774656000000,4499.22,4508.53,4484.56,4499.45,9895.501,1774742399999],[1774742400000,4499.44,4523.5,4447.39,4452.9,25396.184,1774828799999],[1774828800000,4452.91,4579.54,4423.08,4510.46,57302.107,1774915199999],[1774915200000,4510.45,4689.71,4479.16,4686.21,55432.678,1775001599999],[1775001600000,4686.21,4782.22,4657.0,4766.68,47807.436,1775087999999],[1775088000000,4766.68,4780.68,4548.13,4666.71,73106.89,1775174399999],[1775174400000,4666.72,4667.72,4638.16,4646.75,10917.888,1775260799999],[1775260800000,4646.75,4656.0,4644.93,4646.81,4248.395,1775347199999],[1775347200000,4646.8,4650.15,4592.36,4598.36,23435.556,1775433599999],[1775433600000,4598.37,4690.32,4586.36,4641.72,39593.99,1775519999999],[1775520000000,4641.71,4811.34,4593.37,4808.7,63654.789,1775606399999],[1775606400000,4808.56,4833.45,4680.77,4699.86,46323.831,1775692799999],[1775692800000,4699.86,4786.9,4681.7,4746.39,26902.386,1775779199999],[1775779200000,4746.38,4774.74,4713.13,4731.93,21950.817,1775865599999],[1775865600000,4731.92,4739.51,4724.51,4730.55,4169.866,1775951999999],[1775952000000,4730.54,4733.51,4626.57,4653.32,20060.573,1776038399999],[1776038400000,4653.33,4749.72,4646.6,4739.53,27613.106,1776124799999],[1776124800000,4739.53,4839.0,4734.21,4825.32,34252.259,1776211199999],[1776211200000,4825.32,4859.13,4776.33,4809.03,22347.028,1776297599999],[1776297600000,4809.04,4823.23,4762.95,4773.5,22156.293,1776383999999],[1776384000000,4773.48,4869.86,4750.59,4818.24,25355.344,1776470399999],[1776470400000,4818.24,4827.03,4772.25,4772.54,9122.525,1776556799999],[1776556800000,4772.55,4797.41,4723.87,4738.0,16717.845,1776643199999],[1776643200000,4737.99,4813.85,4728.17,4803.95,19873.673,1776729599999],[1776729600000,4803.96,4812.18,4657.58,4725.41,27053.853,1776815999999],[1776816000000,4725.42,4757.04,4708.28,4711.71,14833.003,1776902399999],[1776902400000,4711.69,4735.74,4654.35,4683.36,22500.094,1776988799999],[1776988800000,4683.38,4724.99,4648.32,4694.54,14604.155,1777075199999],[1777075200000,4694.55,4700.97,4687.37,4688.05,2086.419,1777161599999],[1777161600000,4688.04,4707.56,4665.24,4670.72,4722.776,1777247999999],[1777248000000,4670.7,4715.51,4655.84,4680.55,11639.56,1777334399999],[1777334400000,4680.49,4689.03,4549.18,4587.5,26741.324,1777420799999],[1777420800000,4587.49,4602.47,4505.76,4554.16,23708.384,1777507199999],[1777507200000,4554.2,4636.15,4533.35,4616.29,24600.849,1777593599999],[1777593600000,4616.29,4650.25,4554.17,4601.84,25805.503,1777679999999],[1777680000000,4601.84,4603.11,4593.6,4595.28,2172.858,1777766399999],[1777766400000,4595.28,4636.4,4594.06,4603.71,6586.066,1777852799999],[1777852800000,4603.71,4609.46,4497.17,4513.99,26446.405,1777939199999],[1777939200000,4513.99,4583.0,4509.11,4581.51,15876.15,1778025599999],[1778025600000,4581.51,4710.71,4576.27,4684.44,29471.886,1778111999999],[1778112000000,4684.44,4753.84,4671.3,4694.91,28357.504,1778198399999],[1778198400000,4694.92,4739.26,4685.4,4704.81,15592.697,1778284799999],[1778284800000,4704.81,4713.36,4701.43,4709.75,2416.608,1778371199999],[1778371200000,4709.75,4722.6,4671.56,4684.32,6752.941,1778457599999],[1778457600000,4684.31,4756.93,4642.89,4754.95,24756.984,1778543999999],[1778544000000,4754.95,4760.59,4635.22,4709.93,23146.087,1778630399999],[1778630400000,4709.88,4719.61,4663.33,4687.27,12347.373,1778716799999],[1778716800000,4687.27,4708.1,4640.55,4647.48,15047.638,1778803199999],[1778803200000,4647.49,4652.52,4515.0,4540.58,28987.478,1778889599999],[1778889600000,4540.58,4544.55,4515.41,4534.45,6526.657,1778975999999],[1778976000000,4534.45,4552.43,4524.39,4534.19,6830.002,1779062399999],[1779062400000,4534.19,4581.68,4477.01,4575.62,24795.778,1779148799999],[1779148800000,4575.62,4582.37,4467.1,4489.92,19132.876,1779235199999],[1779235200000,4489.92,4549.1,4457.25,4539.59,20721.615,1779321599999],[1779321600000,4539.59,4562.84,4486.7,4528.12,16986.733,1779407999999],[1779408000000,4528.12,4532.6,4485.93,4497.24,12548.138,1779494399999],[1779494400000,4497.24,4527.39,4495.83,4526.88,5559.344,1779580799999],[1779580800000,4526.87,4571.51,4513.94,4559.93,12872.342,1779667199999],[1779667200000,4559.93,4572.38,4542.33,4549.77,10155.982,1779753599999],[1779753600000,4549.76,4549.76,4482.0,4518.14,19439.009,1779839999999],[1779840000000,4518.13,4524.15,4408.09,4446.95,25452.632,1779926399999],[1779926400000,4446.94,4506.0,4371.64,4485.74,21908.046,1780012799999],[1780012800000,4485.73,4582.84,4483.46,4533.24,18675.665,1780099199999],[1780099200000,4533.24,4535.3,4520.33,4522.03,3059.673,1780185599999],[1780185600000,4522.02,4537.4,4512.35,4533.6,3783.168,1780271999999],[1780272000000,4533.58,4539.12,4445.02,4480.19,15924.528,1780358399999],[1780358400000,4480.11,4532.43,4455.66,4468.53,13295.392,1780444799999],[1780444800000,4468.53,4488.99,4418.73,4449.9,12520.75,1780531199999],[1780531200000,4449.93,4506.8,4436.21,4454.7,14635.936,1780617599999],[1780617600000,4454.69,4466.86,4309.01,4319.08,23099.378,1780703999999],[1780704000000,4319.09,4330.88,4287.4,4298.7,6999.75,1780790399999],[1780790400000,4298.71,4336.89,4292.03,4334.47,9295.43,1780876799999],[1780876800000,4334.47,4343.92,4260.87,4308.64,16305.445,1780963199999],[1780963200000,4308.63,4352.7,4205.44,4215.64,21733.364,1781049599999],[1781049600000,4215.65,4221.59,4025.0,4049.0,38265.726,1781135999999],[1781136000000,4049.0,4239.62,4039.3,4213.43,34893.013,1781222399999],[1781222400000,4213.44,4228.99,4165.0,4210.99,14975.333,1781308799999],[1781308800000,4210.99,4228.77,4200.0,4221.6,3312.677,1781395199999],[1781395200000,4221.6,4303.32,4215.56,4287.88,10356.443,1781481599999],[1781481600000,4287.87,4359.77,4280.13,4306.4,13887.336,1781567999999],[1781568000000,4305.98,4344.85,4297.63,4321.05,9995.167,1781654399999],[1781654400000,4321.06,4371.99,4214.07,4271.49,26521.671,1781740799999],[1781740800000,4271.5,4320.9,4181.94,4183.35,16548.0,1781827199999],[1781827200000,4183.36,4191.98,4118.0,4153.36,13019.753,1781913599999],[1781913600000,4153.36,4161.63,4146.37,4151.85,2906.254,1781999999999],[1782000000000,4151.85,4164.92,4132.15,4135.09,3550.388,1782086399999],[1782086400000,4135.1,4214.7,4135.09,4181.26,11798.212,1782172799999],[1782172800000,4181.25,4191.7,4076.43,4093.75,14577.335,1782259199999],[1782259200000,4094.6,4106.21,3955.93,4011.69,30417.664,1782345599999],[1782345600000,4011.69,4041.68,3963.67,4012.4,17621.753,1782431999999],[1782432000000,4012.04,4089.6,3980.51,4080.3,13833.19,1782518399999],[1782518400000,4080.29,4082.0,4069.75,4073.84,1759.696,1782604799999],[1782604800000,4073.84,4080.34,4046.69,4057.41,4468.25,1782691199999],[1782691200000,4057.39,4070.58,3996.52,4011.19,9739.935,1782777599999],[1782777600000,4011.2,4059.42,3941.68,4002.11,23596.323,1782863999999],[1782864000000,4002.11,4109.37,3958.64,4030.79,28934.725,1782950399999],[1782950400000,4030.79,4137.54,4027.64,4122.48,22034.753,1783036799999],[1783036800000,4122.48,4187.06,4119.48,4166.82,11462.747,1783123199999],[1783123200000,4166.83,4170.28,4157.01,4166.51,2601.009,1783209599999],[1783209600000,4166.5,4194.11,4162.07,4176.64,3603.501,1783295999999],[1783296000000,4176.64,4195.17,4123.57,4150.11,12213.111,1783382399999],[1783382400000,4150.11,4173.45,4087.18,4093.39,14895.995,1783468799999],[1783468800000,4093.39,4127.71,4018.82,4070.95,22312.62,1783555199999],[1783555200000,4070.95,4129.04,4049.25,4115.71,16724.652,1783641599999],[1783641600000,4115.7,4126.38,4068.18,4110.94,16022.116,1783727999999],[1783728000000,4110.94,4114.72,4098.26,4099.59,3022.655,1783814399999],[1783814400000,4099.58,4101.95,4064.22,4078.56,5188.284,1783900799999],[1783900800000,4078.57,4084.69,3985.59,3997.15,20578.355,1783987199999],[1783987200000,3997.05,4096.53,3980.66,4046.83,23583.949,1784073599999],[1784073600000,4046.84,4073.77,4013.0,4049.48,15689.015,1784159999999],[1784160000000,4049.47,4052.46,3968.7,3983.9,18485.351,1784246399999],[1784246400000,3983.9,4016.4,3958.4,4004.74,18240.958,1784332799999],[1784332800000,4004.73,4013.82,4004.08,4010.85,2949.473,1784419199999],[1784419200000,4010.85,4011.57,3986.0,3991.19,3613.697,1784505599999],[1784505600000,3991.2,4034.65,3980.0,4005.82,16656.021,1784591999999],[1784592000000,4005.72,4078.85,3999.7,4071.73,17511.835,1784678399999],[1784678400000,4071.74,4155.72,4069.7,4124.81,22057.523,1784764799999],[1784764800000,4124.81,4132.4,4036.23,4043.28,15701.56,1784851199999],[1784851200000,4043.29,4076.83,4018.63,4052.46,17211.934,1784937599999],[1784937600000,4052.45,4055.14,4048.02,4053.49,2977.924,1785023999999],[1785024000000,4053.49,4091.98,4052.78,4086.09,5725.553,1785110399999],[1785110400000,4086.1,4107.95,4058.2,4065.24,14830.073,1785196799999],[1785196800000,4065.24,4065.91,4006.96,4020.19,17407.763,1785283199999],[1785283200000,4020.2,4106.53,3994.0,4078.61,35445.361,1785369599999],[1785369600000,4078.61,4112.0,4028.0,4098.36,24010.13,1785455999999],[1785456000000,4098.37,4099.44,4021.17,4045.9,20835.745,1785542399999],[1785542400000,4045.89,4048.73,4035.0,4046.81,2748.231,1785628799999],[1785628800000,4046.81,4080.75,4046.75,4071.17,6580.038,1785715199999],[1785715200000,4071.17,4074.6,4019.0,4050.41,12594.447,1785801599999],[1785801600000,4050.4,4097.2,4041.55,4066.38,19741.318,1785887999999],[1785888000000,4066.38,4272.0,4064.34,4268.9,41862.007,1785974399999],[1785974400000,4268.9,4294.53,4217.88,4246.6,29170.182,1786060799999],[1786060800000,4246.6,4360.8,4223.75,4341.9,36197.993,1786147199999],[1786147200000,4341.91,4347.39,4330.39,4344.88,5164.311,1786233599999],[1786233600000,4344.89,4360.65,4326.76,4327.23,6316.307,1786319999999],[1786320000000,4327.17,4394.73,4306.02,4394.72,21680.434,1786406399999],[1786406400000,4394.73,4426.48,4354.6,4367.51,24987.387,1786492799999],[1786492800000,4367.51,4436.0,4363.65,4406.87,26752.188,1786579199999],[1786579200000,4406.87,4440.71,4343.17,4354.02,23625.762,1786665599999],[1786665600000,4354.0,4391.89,4314.8,4377.99,21346.936,1786751999999],[1786752000000,4377.99,4380.2,4372.0,4376.57,3023.13,1786838399999],[1786838400000,4376.58,4381.57,4363.75,4365.81,3312.994,1786924799999],[1786924800000,4365.81,4421.74,4362.78,4417.5,17711.02,1787011199999],[1787011200000,4417.5,4428.97,4328.5,4334.34,22051.809,1787097599999],[1787097600000,4334.34,4515.5,4323.63,4496.38,44008.514,1787183999999],[1787184000000,4496.38,4527.66,4441.06,4512.56,24520.945,1787270399999],[1787270400000,4512.14,4619.43,4495.27,4601.62,29846.309,1787356799999],[1787356800000,4601.61,4601.62,4571.85,4587.34,5763.165,1787443199999],[1787443200000,4587.34,4615.78,4584.61,4612.99,6915.243,1787529599999],[1787529600000,4613.0,4673.64,4585.91,4671.72,24638.801,1787615999999],[1787616000000,4671.72,4687.7,4595.0,4645.0,20589.197,1787702399999],[1787702400000,4644.99,4659.99,4577.01,4615.39,14203.802,1787788799999],[1787788800000,4615.39,4633.68,4556.26,4584.82,15104.882,1787875199999],[1787875200000,4584.82,4622.65,4444.44,4460.01,31395.795,1787961599999],[1787961600000,4460.0,4464.98,4452.52,4463.14,3449.664,1788047999999],[1788048000000,4463.13,4476.82,4429.0,4451.81,7519.319,1788134399999],[1788134400000,4451.68,4466.53,4394.68,4449.74,15594.205,1788220799999],[1788220800000,4449.74,4459.0,4333.34,4335.59,21140.757,1788307199999],[1788307200000,4335.6,4403.67,4291.95,4392.16,26681.54,1788393599999],[1788393600000,4392.16,4509.48,4389.01,4480.42,29654.092,1788479999999],[1788480000000,4480.42,4488.7,4372.16,4429.65,27941.244,1788566399999],[1788566400000,4429.65,4434.76,4427.04,4430.08,2266.323,1788652799999],[1788652800000,4430.08,4433.0,4411.69,4418.75,4395.294,1788739199999],[1788739200000,4418.75,4426.4,4381.0,4422.48,10877.983,1788825599999],[1788825600000,4422.47,4441.89,4348.01,4352.76,15657.769,1788911999999],[1788912000000,4352.76,4431.99,4345.22,4393.14,15935.875,1788998399999],[1788998400000,4393.15,4432.0,4315.44,4318.51,21276.044,1789084799999],[1789084800000,4318.87,4403.58,4300.0,4354.28,22013.647,1789171199999],[1789171200000,4354.27,4356.0,4351.76,4353.56,2366.306,1789257599999],[1789257600000,4353.56,4359.9,4327.47,4334.62,4965.886,1789343999999],[1789344000000,4334.61,4357.89,4262.93,4293.05,19739.087,1789430399999],[1789430400000,4293.05,4317.99,4264.69,4284.99,14558.642,1789516799999],[1789516800000,4284.99,4369.28,4241.79,4275.28,29034.054,1789603199999],[1789603200000,4275.27,4377.97,4269.75,4343.65,20815.175,1789689599999],[1789689600000,4343.65,4394.38,4332.41,4369.01,18190.412,1789775999999],[1789776000000,4369.0,4369.44,4362.01,4365.58,3463.381,1789862399999],[1789862400000,4365.57,4373.02,4356.34,4362.85,4953.837,1789948799999],[1789948800000,4362.9,4373.89,4320.67,4364.01,16131.787,1790035199999],[1790035200000,4364.21,4369.84,4292.41,4359.22,18670.308,1790121599999],[1790121600000,4359.51,4364.54,4273.55,4285.28,18712.451,1790207999999],[1790208000000,4285.27,4300.2,4241.45,4258.32,19262.374,1790294399999],[1790294400000,4258.32,4307.31,4250.23,4280.85,16017.11,1790380799999],[1790380800000,4280.85,4283.13,4274.95,4279.15,2629.59,1790467199999],[1790467200000,4279.15,4279.24,4254.0,4256.64,4030.993,1790553599999],[1790553600000,4256.64,4257.0,4120.42,4138.09,36664.013,1790639999999],[1790640000000,4138.08,4192.0,4123.62,4190.1,19834.736,1790726399999],[1790726400000,4190.1,4222.79,4155.86,4164.25,19634.827,1790812799999],[1790812800000,4164.24,4198.02,4148.0,4189.83,16520.855,1790899199999],[1790899200000,4189.83,4227.14,4134.27,4151.25,29169.827,1790985599999],[1790985600000,4151.25,4151.72,4142.06,4146.4,2632.485,1791071999999],[1791072000000,4146.4,4152.15,4137.31,4147.46,3461.837,1791158399999],[1791158400000,4147.46,4174.98,4130.22,4141.99,14468.329,1791244799999],[1791244800000,4141.98,4187.22,4114.54,4169.54,16523.517,1791331199999],[1791331200000,4169.53,4171.27,4081.67,4118.0,25688.197,1791417599999],[1791417600000,4118.0,4150.55,4109.49,4147.36,18908.979,1791503999999],[1791504000000,4147.35,4204.08,4144.22,4185.39,24735.611,1791590399999],[1791590400000,4185.39,4187.98,4180.48,4184.31,2655.105,1791676799999],[1791676800000,4184.3,4199.99,4180.64,4186.98,8636.46,1791763199999],[1791763200000,4186.98,4209.0,4153.33,4170.23,15892.905,1791849599999],[1791849600000,4170.23,4200.0,4150.09,4158.46,13803.883,1791935999999],[1791936000000,4158.46,4170.55,4085.0,4120.65,27752.142,1792022399999],[1792022400000,4120.66,4177.08,4120.18,4156.58,23944.97,1792108799999],[1792108800000,4156.58,4191.55,4148.5,4160.85,23630.601,1792195199999],[1792195200000,4160.85,4164.38,4145.87,4153.45,3883.857,1792281599999],[1792281600000,4153.45,4178.27,4142.21,4177.39,6382.346,1792367999999],[1792368000000,4177.38,4183.29,4131.57,4131.83,14956.639,1792454399999],[1792454400000,4131.83,4156.0,4112.65,4120.44,23698.37,1792540799999],[1792540800000,4120.44,4147.0,4110.5,4125.85,14527.711,1792627199999],[1792627200000,4125.84,4127.07,4031.37,4034.04,33525.421,1792713599999],[1792713600000,4034.04,4044.51,3991.72,4002.05,26467.226,1792799999999],[1792800000000,4002.05,4006.63,3982.38,4001.96,7160.766,1792886399999],[1792886400000,4001.95,4014.52,3995.52,4009.33,4976.072,1792972799999],[1792972800000,4009.34,4038.65,3992.03,4015.68,14840.41,1793059199999],[1793059200000,4015.69,4068.24,4001.7,4066.57,13675.822,1793145599999],[1793145600000,4066.57,4081.95,4028.39,4053.44,15460.545,1793231999999],[1793232000000,4053.44,4065.63,4011.01,4012.55,16063.149,1793318399999],[1793318400000,4012.56,4020.37,3887.64,3899.9,36035.668,1793404799999],[1793404800000,3899.9,3903.45,3892.35,3897.19,3652.358,1793491199999],[1793491200000,3897.19,3913.57,3892.25,3910.1,5288.88,1793577599999],[1793577600000,3910.1,3972.6,3903.9,3951.6,23431.495,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":5,"dif":-67.82415407440794,"dea":-58.858054551678165,"atr":52.09746142133125,"dif_atr":-1.3018706137308527},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"EVAAUSDT","candles":[[1767830400000,1.2036,1.2517,0.9592,1.0336,12924412.7,1767916799999],[1767916800000,1.0335,1.0881,0.9708,0.9864,6217139.3,1768003199999],[1768003200000,0.9863,1.034,0.9081,0.9319,5233399.2,1768089599999],[1768089600000,0.932,0.9816,0.9201,0.9518,3398536.4,1768175999999],[1768176000000,0.9515,0.9669,0.891,0.9084,3312535.9,1768262399999],[1768262400000,0.9081,0.9669,0.8976,0.9624,3147331.7,1768348799999],[1768348800000,0.963,1.0162,0.9312,0.953,4427268.1,1768435199999],[1768435200000,0.9533,0.9927,0.9037,0.9281,3824583.9,1768521599999],[1768521600000,0.9281,0.9827,0.9066,0.9604,3107774.1,1768607999999],[1768608000000,0.9601,0.9672,0.9203,0.9532,1536727.7,1768694399999],[1768694400000,0.9517,1.055,0.9059,0.91,7170155.3,1768780799999],[1768780800000,0.9099,0.9099,0.649,0.8356,7171475.8,1768867199999],[1768867200000,0.8355,0.8979,0.7878,0.8154,3758833.9,1768953599999],[1768953600000,0.8158,0.9071,0.8085,0.8219,4117082.8,1769039999999],[1769040000000,0.8222,0.8971,0.8214,0.8469,1997910.1,1769126399999],[1769126400000,0.8465,0.8813,0.8175,0.8398,1678439.0,1769212799999],[1769212800000,0.8393,0.875,0.8286,0.8481,1169768.9,1769299199999],[1769299200000,0.8483,0.859,0.7601,0.7788,2175887.9,1769385599999],[1769385600000,0.779,0.986,0.7762,0.849,11073386.6,1769471999999],[1769472000000,0.8488,0.9126,0.8091,0.8823,3573618.0,1769558399999],[1769558400000,0.8824,0.8912,0.8233,0.8454,2628889.5,1769644799999],[1769644800000,0.8459,0.8487,0.7502,0.797,3062728.5,1769731199999],[1769731200000,0.7965,0.8332,0.7683,0.7942,1979568.0,1769817599999],[1769817600000,0.7949,0.819,0.5657,0.6436,5009469.8,1769903999999],[1769904000000,0.6433,0.6757,0.6327,0.6554,1995000.7,1769990399999],[1769990400000,0.6552,0.6874,0.6231,0.661,2059001.5,1770076799999],[1770076800000,0.6615,0.664,0.5877,0.6248,2902532.4,1770163199999],[1770163200000,0.625,0.6517,0.5759,0.6079,2415480.4,1770249599999],[1770249600000,0.6079,0.6172,0.4653,0.4756,6591032.8,1770335999999],[1770336000000,0.4752,0.5028,0.3965,0.4937,5879438.0,1770422399999],[1770422400000,0.4938,0.5229,0.4674,0.5021,3042928.9,1770508799999],[1770508800000,0.5024,0.5151,0.4838,0.4945,2936672.8,1770595199999],[1770595200000,0.4955,0.5048,0.4718,0.4883,2262921.7,1770681599999],[1770681600000,0.4883,0.4887,0.4699,0.4764,1792086.3,1770767999999],[1770768000000,0.4765,0.4829,0.4458,0.4795,2274034.9,1770854399999],[1770854400000,0.4793,0.5244,0.4786,0.509,3761570.2,1770940799999],[1770940800000,0.5089,0.5389,0.5057,0.531,2887406.9,1771027199999],[1771027200000,0.531,0.548,0.5252,0.5415,2359496.0,1771113599999],[1771113600000,0.5414,0.5446,0.5053,0.5123,2758002.3,1771199999999],[1771200000000,0.5122,0.5132,0.4893,0.5033,2455845.3,1771286399999],[1771286400000,0.5033,0.5115,0.4965,0.501,1447509.4,1771372799999],[1771372800000,0.5008,0.5063,0.4724,0.4765,2039329.4,1771459199999],[1771459200000,0.4766,0.4866,0.4632,0.4849,1562455.6,1771545599999],[1771545600000,0.4852,0.5255,0.4835,0.5165,3432389.2,1771631999999],[1771632000000,0.5165,0.5177,0.4966,0.4978,1398681.5,1771718399999],[1771718400000,0.4976,0.5087,0.476,0.4852,1510631.8,1771804799999],[1771804800000,0.485,0.4853,0.4562,0.4589,2333968.1,1771891199999],[1771891200000,0.4589,0.4752,0.4391,0.4702,3619463.2,1771977599999],[1771977600000,0.47,0.4873,0.4642,0.468,3197459.6,1772063999999],[1772064000000,0.4682,0.4776,0.4243,0.4546,3388179.4,1772150399999],[1772150400000,0.4548,0.4684,0.43,0.4421,2243656.9,1772236799999],[1772236800000,0.442,0.4456,0.4089,0.4453,2829739.1,1772323199999],[1772323200000,0.4451,0.4522,0.4103,0.4237,3102497.3,1772409599999],[1772409600000,0.4238,0.439,0.4113,0.4248,2672041.2,1772495999999],[1772496000000,0.4248,0.4599,0.4212,0.4408,6293046.2,1772582399999],[1772582400000,0.4411,0.4628,0.4327,0.4589,3378681.1,1772668799999],[1772668800000,0.4588,0.4745,0.4485,0.4542,2769554.5,1772755199999],[1772755200000,0.4538,0.4617,0.4237,0.4397,2131517.2,1772841599999],[1772841600000,0.4397,0.4399,0.4224,0.4259,1235116.9,1772927999999],[1772928000000,0.4257,0.4697,0.4213,0.4581,4009818.9,1773014399999],[1773014400000,0.4584,0.4776,0.4502,0.4719,2580100.7,1773100799999],[1773100800000,0.4724,0.4776,0.4533,0.4671,2209077.8,1773187199999],[1773187200000,0.4675,0.5247,0.461,0.5213,5318209.2,1773273599999],[1773273600000,0.5213,0.61,0.5128,0.5601,14365938.8,1773359999999],[1773360000000,0.5609,0.6077,0.5432,0.5466,7036280.6,1773446399999],[1773446400000,0.5466,0.5595,0.5263,0.5402,2811080.9,1773532799999],[1773532800000,0.54,0.5635,0.537,0.5552,2085752.1,1773619199999],[1773619200000,0.5556,0.5672,0.5396,0.5476,1762021.9,1773705599999],[1773705600000,0.5476,0.5626,0.5195,0.5216,2361454.6,1773791999999],[1773792000000,0.5215,0.5366,0.493,0.5034,2860043.1,1773878399999],[1773878400000,0.5036,0.5051,0.4913,0.4961,2179713.0,1773964799999],[1773964800000,0.4962,0.5056,0.482,0.4868,1125557.3,1774051199999],[1774051200000,0.4867,0.4938,0.4706,0.4736,1003333.8,1774137599999],[1774137600000,0.4736,0.476,0.4348,0.4554,1653369.6,1774223999999],[1774224000000,0.4551,0.473,0.4361,0.4496,1692169.2,1774310399999],[1774310400000,0.4493,0.4695,0.4423,0.4651,1614750.9,1774396799999],[1774396800000,0.4654,0.4743,0.4482,0.452,1282029.9,1774483199999],[1774483200000,0.452,0.4535,0.4179,0.4297,2163214.0,1774569599999],[1774569600000,0.4297,0.4583,0.4189,0.4432,2941321.9,1774655999999],[1774656000000,0.4429,0.4651,0.4357,0.4524,2832672.0,1774742399999],[1774742400000,0.4528,0.453,0.4212,0.4293,1586151.9,1774828799999],[1774828800000,0.4293,0.4432,0.424,0.4247,1248189.8,1774915199999],[1774915200000,0.4252,0.443,0.4217,0.4379,1504606.9,1775001599999],[1775001600000,0.4382,0.4628,0.4266,0.443,2894283.3,1775087999999],[1775088000000,0.4432,0.4735,0.4262,0.4637,3841442.7,1775174399999],[1775174400000,0.4637,0.5004,0.4409,0.4508,3463650.4,1775260799999],[1775260800000,0.4508,0.4565,0.4419,0.4501,1411449.6,1775347199999],[1775347200000,0.4498,0.4837,0.4334,0.482,4632775.5,1775433599999],[1775433600000,0.4823,0.4936,0.4698,0.4733,2590335.5,1775519999999],[1775520000000,0.4728,0.489,0.451,0.4857,2412907.3,1775606399999],[1775606400000,0.4856,0.51,0.4729,0.5048,2606860.1,1775692799999],[1775692800000,0.5048,0.5863,0.5009,0.5659,8010448.3,1775779199999],[1775779200000,0.5661,0.6666,0.5505,0.6609,8112592.7,1775865599999],[1775865600000,0.6604,0.7725,0.605,0.6318,15810265.9,1775951999999],[1775952000000,0.6319,0.7335,0.6061,0.6308,7347044.4,1776038399999],[1776038400000,0.6305,1.0679,0.6125,0.9974,18189644.3,1776124799999],[1776124800000,0.9957,1.136,0.775,0.8067,25281564.5,1776211199999],[1776211200000,0.8066,0.8948,0.7236,0.755,4551233.7,1776297599999],[1776297600000,0.755,0.8703,0.7236,0.7846,4817564.5,1776383999999],[1776384000000,0.7848,0.8887,0.6404,0.7711,8514581.0,1776470399999],[1776470400000,0.7711,0.8017,0.6154,0.6183,4284418.6,1776556799999],[1776556800000,0.6191,0.713,0.5863,0.6858,3990984.6,1776643199999],[1776643200000,0.6848,0.8586,0.6681,0.7914,13728073.7,1776729599999],[1776729600000,0.7914,0.8795,0.6942,0.7419,13308193.0,1776815999999],[1776816000000,0.7414,0.835,0.705,0.7067,6523325.2,1776902399999],[1776902400000,0.7067,0.7098,0.6122,0.6511,5909881.3,1776988799999],[1776988800000,0.6511,0.7025,0.5334,0.5567,17294923.1,1777075199999],[1777075200000,0.5566,0.6096,0.5425,0.5491,5149079.4,1777161599999],[1777161600000,0.5486,0.5539,0.5265,0.5477,3461884.3,1777247999999],[1777248000000,0.5476,0.6155,0.5367,0.5639,10167218.2,1777334399999],[1777334400000,0.5647,0.6166,0.5553,0.6108,6525945.3,1777420799999],[1777420800000,0.611,0.6444,0.5763,0.6259,8960156.9,1777507199999],[1777507200000,0.6258,0.6351,0.5632,0.5677,5275770.3,1777593599999],[1777593600000,0.5677,0.5996,0.5463,0.5843,5401682.0,1777679999999],[1777680000000,0.5849,0.5982,0.5734,0.5935,3559796.8,1777766399999],[1777766400000,0.5929,0.5997,0.5353,0.5446,5443510.8,1777852799999],[1777852800000,0.5446,0.5808,0.5389,0.5726,4950510.5,1777939199999],[1777939200000,0.5725,0.6606,0.5686,0.5946,26299451.4,1778025599999],[1778025600000,0.5944,0.643,0.5714,0.6152,10455103.0,1778111999999],[1778112000000,0.615,1.0496,0.6135,0.7904,104545400.9,1778198399999],[1778198400000,0.7904,0.8085,0.6607,0.7265,22617503.5,1778284799999],[1778284800000,0.7267,0.7521,0.681,0.7192,11314376.5,1778371199999],[1778371200000,0.7193,0.7358,0.6321,0.6673,8930779.0,1778457599999],[1778457600000,0.6681,0.6782,0.5749,0.6077,11748403.1,1778543999999],[1778544000000,0.6077,0.6445,0.5847,0.6042,6368216.0,1778630399999],[1778630400000,0.6043,0.6172,0.5511,0.5808,7530958.3,1778716799999],[1778716800000,0.5805,0.597,0.5522,0.5657,4679756.0,1778803199999],[1778803200000,0.5657,0.5847,0.4661,0.5092,11666673.7,1778889599999],[1778889600000,0.5088,0.5214,0.4713,0.4863,4658769.9,1778975999999],[1778976000000,0.4863,0.5076,0.42,0.4589,4850623.3,1779062399999],[1779062400000,0.4589,0.4756,0.4242,0.4494,7979255.1,1779148799999],[1779148800000,0.4494,0.4611,0.4318,0.4416,4157497.8,1779235199999],[1779235200000,0.4417,0.4753,0.4374,0.4614,3827966.7,1779321599999],[1779321600000,0.4615,0.5143,0.4603,0.5097,5834302.2,1779407999999],[1779408000000,0.5099,0.5386,0.4581,0.466,8747773.7,1779494399999],[1779494400000,0.4657,0.4836,0.4451,0.4687,3306180.7,1779580799999],[1779580800000,0.4687,0.4836,0.4467,0.455,3143426.6,1779667199999],[1779667200000,0.4551,0.4912,0.4546,0.4654,4266834.8,1779753599999],[1779753600000,0.4651,0.467,0.4261,0.4372,3487770.6,1779839999999],[1779840000000,0.4373,0.462,0.4223,0.446,3084631.3,1779926399999],[1779926400000,0.4453,0.4528,0.3566,0.3757,9188030.2,1780012799999],[1780012800000,0.3758,0.3903,0.345,0.3591,6690376.0,1780099199999],[1780099200000,0.3592,0.3929,0.3568,0.3873,3925858.2,1780185599999],[1780185600000,0.3875,0.4295,0.3751,0.4157,10383497.4,1780271999999],[1780272000000,0.4159,0.4412,0.4032,0.4226,4987198.8,1780358399999],[1780358400000,0.4229,0.4371,0.3636,0.3876,9320132.1,1780444799999],[1780444800000,0.3878,0.4058,0.3739,0.3765,3079742.7,1780531199999],[1780531200000,0.3767,0.3798,0.2763,0.3247,12808608.1,1780617599999],[1780617600000,0.3246,0.3266,0.2743,0.3023,16574063.5,1780703999999],[1780704000000,0.3023,0.3385,0.2819,0.3282,5766904.7,1780790399999],[1780790400000,0.3284,0.352,0.3228,0.3416,3860720.3,1780876799999],[1780876800000,0.3414,0.383,0.3383,0.3505,4761575.9,1780963199999],[1780963200000,0.3505,0.4715,0.3388,0.4651,21056948.0,1781049599999],[1781049600000,0.4656,0.468,0.3577,0.3696,20103592.5,1781135999999],[1781136000000,0.3695,0.4128,0.3626,0.4003,5293880.4,1781222399999],[1781222400000,0.4001,0.4213,0.3824,0.3886,3626971.7,1781308799999],[1781308800000,0.3886,0.4029,0.37,0.3914,2592606.5,1781395199999],[1781395200000,0.3913,0.8415,0.3908,0.7112,266225363.2,1781481599999],[1781481600000,0.7114,1.3388,0.6424,1.2724,630379658.0,1781567999999],[1781568000000,1.2724,1.3676,0.6466,0.7186,354896009.3,1781654399999],[1781654400000,0.7183,0.86,0.5903,0.6124,105610332.9,1781740799999],[1781740800000,0.6124,0.7243,0.595,0.6146,49243682.0,1781827199999],[1781827200000,0.6147,0.7858,0.6128,0.769,29773393.2,1781913599999],[1781913600000,0.7691,0.8489,0.6963,0.812,40351512.0,1781999999999],[1782000000000,0.812,0.8409,0.7271,0.8039,27392594.8,1782086399999],[1782086400000,0.8039,0.8485,0.7814,0.8019,9950880.6,1782172799999],[1782172800000,0.802,0.8455,0.7705,0.8145,6533599.5,1782259199999],[1782259200000,0.815,0.9314,0.8037,0.8327,38125365.2,1782345599999],[1782345600000,0.8328,0.988,0.8318,0.9111,25090216.5,1782431999999],[1782432000000,0.911,0.969,0.865,0.9141,9808022.2,1782518399999],[1782518400000,0.914,0.9832,0.79,0.8091,10250447.7,1782604799999],[1782604800000,0.8091,0.8479,0.6958,0.6989,12883577.1,1782691199999],[1782691200000,0.6989,0.8952,0.6854,0.8567,15436765.3,1782777599999],[1782777600000,0.8566,0.979,0.83,0.8503,26124680.3,1782863999999],[1782864000000,0.8502,0.9392,0.7455,0.9114,9737366.4,1782950399999],[1782950400000,0.9114,1.0684,0.8532,1.0475,25058111.5,1783036799999],[1783036800000,1.0465,1.0559,0.8611,0.8731,10021865.3,1783123199999],[1783123200000,0.8735,1.0186,0.8661,0.9619,12096745.6,1783209599999],[1783209600000,0.9624,0.989,0.8301,0.8384,5920454.8,1783295999999],[1783296000000,0.8389,0.9989,0.8256,0.9989,6859775.8,1783382399999],[1783382400000,0.9989,2.9781,0.9658,2.6387,289584952.5,1783468799999],[1783468800000,2.6388,3.849,2.2669,2.7733,323888186.2,1783555199999],[1783555200000,2.7734,2.9683,1.5978,2.2322,211321555.3,1783641599999],[1783641600000,2.2321,2.9101,1.9255,2.452,167510837.4,1783727999999],[1783728000000,2.452,2.6376,1.5664,1.8798,158543995.0,1783814399999],[1783814400000,1.8803,1.9349,0.3012,1.1398,860422765.2,1783900799999],[1783900800000,1.1404,1.2345,0.6531,0.8438,465383294.9,1783987199999],[1783987200000,0.8438,1.2793,0.748,1.0602,373199250.1,1784073599999],[1784073600000,1.0601,1.2511,0.9201,1.0588,206125631.0,1784159999999],[1784160000000,1.0588,1.1152,0.9412,1.0721,77757822.0,1784246399999],[1784246400000,1.0721,1.115,0.8212,0.8624,70854110.9,1784332799999],[1784332800000,0.8623,0.8995,0.7808,0.8081,29571205.7,1784419199999],[1784419200000,0.8082,0.8192,0.7564,0.7866,20544723.4,1784505599999],[1784505600000,0.7865,1.0678,0.7748,0.9236,74285350.8,1784591999999],[1784592000000,0.9235,0.9557,0.8619,0.8771,25271642.9,1784678399999],[1784678400000,0.8773,0.8822,0.7872,0.8592,18107749.0,1784764799999],[1784764800000,0.8593,0.9359,0.8253,0.8693,21476408.3,1784851199999],[1784851200000,0.869,0.9799,0.8,0.9138,22822502.2,1784937599999],[1784937600000,0.9138,0.969,0.8711,0.9415,12491407.3,1785023999999],[1785024000000,0.9415,0.9469,0.85,0.8583,8549153.6,1785110399999],[1785110400000,0.8583,0.9267,0.8513,0.8824,11832653.0,1785196799999],[1785196800000,0.8824,0.9131,0.794,0.8021,8991171.0,1785283199999],[1785283200000,0.8021,0.8266,0.7017,0.7066,12494337.5,1785369599999],[1785369600000,0.7064,0.891,0.7057,0.8346,18251806.1,1785455999999],[1785456000000,0.8346,0.9077,0.7739,0.8702,18035962.0,1785542399999],[1785542400000,0.8703,0.9604,0.8389,0.8544,15532591.7,1785628799999],[1785628800000,0.8543,0.9243,0.8521,0.879,7099210.3,1785715199999],[1785715200000,0.8788,0.9151,0.8252,0.8826,5556404.8,1785801599999],[1785801600000,0.8826,0.8995,0.8339,0.8468,4010911.1,1785887999999],[1785888000000,0.8468,0.9365,0.824,0.8619,10640847.7,1785974399999],[1785974400000,0.8625,0.8999,0.8366,0.8565,4527685.2,1786060799999],[1786060800000,0.8567,0.8808,0.8414,0.8586,3629680.5,1786147199999],[1786147200000,0.8586,0.92,0.843,0.9024,3299789.1,1786233599999],[1786233600000,0.9023,0.92,0.85,0.8629,4154514.5,1786319999999],[1786320000000,0.8635,0.8755,0.777,0.8121,5047632.4,1786406399999],[1786406400000,0.812,0.855,0.7906,0.7956,3393921.5,1786492799999],[1786492800000,0.7957,0.8174,0.7702,0.7944,3054987.5,1786579199999],[1786579200000,0.7945,0.8507,0.7807,0.8049,4133506.3,1786665599999],[1786665600000,0.8049,0.8089,0.7751,0.7977,2999050.8,1786751999999],[1786752000000,0.7982,0.8086,0.7452,0.7563,3115705.3,1786838399999],[1786838400000,0.7563,0.7989,0.7453,0.7771,2393268.7,1786924799999],[1786924800000,0.777,0.8399,0.7757,0.8057,6587499.9,1787011199999],[1787011200000,0.8057,0.816,0.7509,0.7848,3848480.6,1787097599999],[1787097600000,0.7848,0.8077,0.7532,0.7824,3894904.9,1787183999999],[1787184000000,0.7824,0.784,0.7455,0.7752,2960440.2,1787270399999],[1787270400000,0.7753,0.8057,0.7545,0.7977,3953365.6,1787356799999],[1787356800000,0.7979,0.8414,0.6,0.6977,8603864.9,1787443199999],[1787443200000,0.6974,0.7325,0.682,0.7185,3744193.3,1787529599999],[1787529600000,0.7184,0.7639,0.6933,0.731,5160500.9,1787615999999],[1787616000000,0.7306,0.8,0.72,0.7479,6787841.0,1787702399999],[1787702400000,0.7478,0.7645,0.7112,0.7362,2642897.4,1787788799999],[1787788800000,0.7364,0.757,0.7254,0.753,2547641.9,1787875199999],[1787875200000,0.7532,0.8249,0.7409,0.7551,6501080.0,1787961599999],[1787961600000,0.7552,0.7622,0.728,0.7411,2329693.8,1788047999999],[1788048000000,0.7411,0.7613,0.7174,0.7356,2268909.6,1788134399999],[1788134400000,0.7355,0.7589,0.7237,0.7325,1976250.5,1788220799999],[1788220800000,0.7324,0.7453,0.7052,0.71,1813018.9,1788307199999],[1788307200000,0.71,0.7336,0.703,0.7286,1868932.7,1788393599999],[1788393600000,0.7286,0.7323,0.6411,0.6762,5373645.9,1788479999999],[1788480000000,0.676,0.6786,0.6086,0.6601,4662394.3,1788566399999],[1788566400000,0.6597,0.68,0.6561,0.6678,2039471.5,1788652799999],[1788652800000,0.668,0.7022,0.6584,0.6707,2692534.0,1788739199999],[1788739200000,0.6708,0.6732,0.6012,0.62,3683436.7,1788825599999],[1788825600000,0.62,0.632,0.585,0.6045,3247289.8,1788911999999],[1788912000000,0.6045,0.6122,0.4649,0.4965,12739238.4,1788998399999],[1788998400000,0.4962,0.5135,0.4704,0.4889,5191239.5,1789084799999],[1789084800000,0.489,0.5283,0.488,0.5238,5603103.8,1789171199999],[1789171200000,0.5238,0.5417,0.5025,0.5072,2594233.5,1789257599999],[1789257600000,0.5071,0.5348,0.4755,0.4812,3677847.2,1789343999999],[1789344000000,0.4811,0.5033,0.4645,0.4951,5068877.4,1789430399999],[1789430400000,0.495,0.5597,0.4305,0.4563,10623897.8,1789516799999],[1789516800000,0.4564,0.4636,0.4094,0.4393,5253557.4,1789603199999],[1789603200000,0.4393,0.4619,0.4365,0.4553,3618689.9,1789689599999],[1789689600000,0.4555,0.7433,0.4527,0.5841,70860743.3,1789775999999],[1789776000000,0.5838,0.7275,0.5527,0.7226,38293043.9,1789862399999],[1789862400000,0.723,0.8199,0.6195,0.653,54484319.9,1789948799999],[1789948800000,0.653,0.8992,0.6409,0.8761,21366807.2,1790035199999],[1790035200000,0.8757,0.9299,0.7229,0.7604,22803095.6,1790121599999],[1790121600000,0.7606,0.8831,0.6437,0.6926,14920077.7,1790207999999],[1790208000000,0.6926,0.7431,0.6631,0.721,6682530.1,1790294399999],[1790294400000,0.7212,0.7579,0.7102,0.7367,4622129.1,1790380799999],[1790380800000,0.7367,0.7376,0.673,0.6961,4499061.6,1790467199999],[1790467200000,0.6963,0.7857,0.6963,0.7468,7554319.0,1790553599999],[1790553600000,0.7464,0.7489,0.6691,0.6966,5483993.2,1790639999999],[1790640000000,0.6968,0.6992,0.6351,0.6551,4459730.9,1790726399999],[1790726400000,0.6551,0.6918,0.6463,0.6631,3949993.9,1790812799999],[1790812800000,0.6628,0.6795,0.6371,0.6544,3073319.9,1790899199999],[1790899200000,0.6543,0.8357,0.6531,0.8204,16618895.9,1790985599999],[1790985600000,0.821,0.8498,0.7167,0.7568,24422145.8,1791071999999],[1791072000000,0.7566,0.7906,0.7398,0.7848,4803782.9,1791158399999],[1791158400000,0.7847,0.8438,0.7519,0.7704,6704801.9,1791244799999],[1791244800000,0.7701,0.7714,0.7207,0.7403,3508810.3,1791331199999],[1791331200000,0.7404,0.7426,0.6804,0.7096,5100839.5,1791417599999],[1791417600000,0.7094,0.7216,0.6363,0.6601,6049889.0,1791503999999],[1791504000000,0.6603,0.6857,0.6515,0.6769,3860480.3,1791590399999],[1791590400000,0.6769,0.6852,0.6595,0.6754,1748312.5,1791676799999],[1791676800000,0.6752,0.6796,0.6437,0.6592,1760804.1,1791763199999],[1791763200000,0.6593,0.674,0.5978,0.6054,3912912.5,1791849599999],[1791849600000,0.6056,0.6997,0.5746,0.6299,5172953.4,1791935999999],[1791936000000,0.63,0.6404,0.5972,0.6063,3225419.7,1792022399999],[1792022400000,0.6067,0.6153,0.5375,0.5976,3409219.8,1792108799999],[1792108800000,0.5977,0.603,0.5765,0.5883,1648828.7,1792195199999],[1792195200000,0.5882,0.5923,0.562,0.5777,1836110.8,1792281599999],[1792281600000,0.5777,0.5854,0.5309,0.5539,2837250.8,1792367999999],[1792368000000,0.5535,0.5603,0.5249,0.5482,2773065.7,1792454399999],[1792454400000,0.548,0.5641,0.5332,0.5441,2217198.7,1792540799999],[1792540800000,0.5443,0.5907,0.5412,0.5714,3934483.7,1792627199999],[1792627200000,0.5715,0.5732,0.5025,0.5106,4229893.5,1792713599999],[1792713600000,0.5105,0.5312,0.5082,0.5191,3336839.3,1792799999999],[1792800000000,0.5192,0.5321,0.4914,0.5212,3196993.9,1792886399999],[1792886400000,0.5212,0.5402,0.5096,0.5254,3165441.7,1792972799999],[1792972800000,0.5254,0.5267,0.5006,0.5112,2701279.5,1793059199999],[1793059200000,0.511,1.1663,0.5068,1.1257,158970196.2,1793145599999],[1793145600000,1.125,1.61,0.7584,1.4565,438224057.9,1793231999999],[1793232000000,1.4556,1.5368,1.0054,1.1617,195142019.7,1793318399999],[1793318400000,1.1616,1.4998,1.0708,1.1408,79807050.0,1793404799999],[1793404800000,1.1411,1.4496,1.1058,1.4282,46814542.7,1793491199999],[1793491200000,1.4281,1.7372,1.1347,1.2252,89321609.8,1793577599999],[1793577600000,1.2252,1.6032,1.2077,1.4725,67689708.1,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴上持续上行","previous_phase":"零轴上持续上行","bars_in_phase":4,"dif":0.18631570032121847,"dea":0.09939062434141488,"atr":0.24819181436495136,"dif_atr":0.7506923658942767},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"TRUMPUSDT","candles":[[1767830400000,5.36,5.432,5.236,5.356,14764266.13,1767916799999],[1767916800000,5.356,5.502,5.28,5.434,14186658.9,1768003199999],[1768003200000,5.433,5.488,5.363,5.4,7150759.55,1768089599999],[1768089600000,5.401,5.691,5.375,5.443,15731609.68,1768175999999],[1768176000000,5.444,5.524,5.299,5.341,11240201.88,1768262399999],[1768262400000,5.342,5.683,5.34,5.665,15954595.59,1768348799999],[1768348800000,5.665,5.784,5.541,5.555,16715154.53,1768435199999],[1768435200000,5.556,5.564,5.311,5.359,12303052.2,1768521599999],[1768521600000,5.359,5.431,5.289,5.384,8563905.26,1768607999999],[1768608000000,5.384,5.465,5.263,5.313,10279689.04,1768694399999],[1768694400000,5.313,5.336,5.049,5.084,12050984.52,1768780799999],[1768780800000,5.084,5.084,4.5,5.009,17101492.7,1768867199999],[1768867200000,5.01,5.017,4.762,4.831,11546502.74,1768953599999],[1768953600000,4.83,4.995,4.8,4.936,16796832.42,1769039999999],[1769040000000,4.936,4.977,4.824,4.842,8324022.41,1769126399999],[1769126400000,4.842,4.917,4.808,4.852,7582573.11,1769212799999],[1769212800000,4.851,5.002,4.842,4.935,8338370.37,1769299199999],[1769299200000,4.935,4.946,4.683,4.76,11193262.15,1769385599999],[1769385600000,4.76,4.867,4.752,4.801,7860131.7,1769471999999],[1769472000000,4.802,4.824,4.732,4.8,8142885.91,1769558399999],[1769558400000,4.8,4.829,4.713,4.754,9369430.28,1769644799999],[1769644800000,4.754,4.76,4.502,4.574,13051019.38,1769731199999],[1769731200000,4.574,4.596,4.402,4.457,17289454.82,1769817599999],[1769817600000,4.458,4.514,4.102,4.244,37188965.72,1769903999999],[1769904000000,4.243,4.266,4.068,4.132,18960940.26,1769990399999],[1769990400000,4.132,4.274,4.025,4.266,24952811.31,1770076799999],[1770076800000,4.267,4.292,4.077,4.21,22120615.9,1770163199999],[1770163200000,4.209,4.268,4.083,4.142,19026619.47,1770249599999],[1770249600000,4.141,4.168,3.419,3.426,75952946.88,1770335999999],[1770336000000,3.425,3.573,2.977,3.505,57786745.5,1770422399999],[1770422400000,3.504,3.504,3.256,3.425,24564609.2,1770508799999],[1770508800000,3.426,3.433,3.267,3.355,13661348.23,1770595199999],[1770595200000,3.354,3.457,3.245,3.36,13043384.73,1770681599999],[1770681600000,3.36,3.377,3.212,3.233,10438541.71,1770767999999],[1770768000000,3.233,3.277,3.078,3.217,20399936.01,1770854399999],[1770854400000,3.217,3.348,3.19,3.284,14006594.25,1770940799999],[1770940800000,3.285,3.426,3.24,3.416,11449918.1,1771027199999],[1771027200000,3.416,3.639,3.404,3.584,10871939.87,1771113599999],[1771113600000,3.584,3.607,3.354,3.418,14363804.04,1771199999999],[1771200000000,3.418,3.601,3.366,3.379,34143697.55,1771286399999],[1771286400000,3.38,3.466,3.312,3.453,14527554.16,1771372799999],[1771372800000,3.452,3.592,3.35,3.378,24318439.67,1771459199999],[1771459200000,3.378,3.485,3.36,3.415,11018953.31,1771545599999],[1771545600000,3.416,3.799,3.413,3.569,32322529.64,1771631999999],[1771632000000,3.568,3.57,3.454,3.464,9127051.09,1771718399999],[1771718400000,3.464,3.464,3.346,3.388,11105854.96,1771804799999],[1771804800000,3.388,3.429,3.187,3.305,21467894.0,1771891199999],[1771891200000,3.304,3.492,3.226,3.36,13341410.99,1771977599999],[1771977600000,3.36,3.632,3.341,3.526,12951749.56,1772063999999],[1772064000000,3.526,3.558,3.399,3.466,9436607.88,1772150399999],[1772150400000,3.466,3.474,3.305,3.397,11837422.19,1772236799999],[1772236800000,3.396,3.494,3.216,3.475,16928617.44,1772323199999],[1772323200000,3.474,3.685,3.335,3.418,20061073.7,1772409599999],[1772409600000,3.417,3.568,3.382,3.482,12705213.57,1772495999999],[1772496000000,3.481,3.494,3.352,3.388,9473380.52,1772582399999],[1772582400000,3.388,3.486,3.319,3.426,14799119.45,1772668799999],[1772668800000,3.426,3.462,3.186,3.227,13396201.06,1772755199999],[1772755200000,3.227,3.276,3.088,3.133,11387304.05,1772841599999],[1772841600000,3.133,3.143,2.966,2.996,9258505.72,1772927999999],[1772928000000,2.997,3.105,2.932,2.966,10938060.46,1773014399999],[1773014400000,2.966,3.047,2.865,2.88,15048175.29,1773100799999],[1773100800000,2.88,2.98,2.841,2.901,17324115.92,1773187199999],[1773187200000,2.902,2.966,2.881,2.896,11881572.53,1773273599999],[1773273600000,2.895,3.108,2.7,2.931,60062241.0,1773359999999],[1773360000000,2.93,4.456,2.909,3.856,390939708.92,1773446399999],[1773446400000,3.855,4.339,3.654,4.009,264869816.32,1773532799999],[1773532800000,4.009,4.155,3.865,4.044,108161964.39,1773619199999],[1773619200000,4.044,4.351,3.751,3.898,97889357.29,1773705599999],[1773705600000,3.899,3.972,3.641,3.655,48506045.16,1773791999999],[1773792000000,3.655,3.764,3.405,3.482,48665599.39,1773878399999],[1773878400000,3.482,3.533,3.296,3.345,29992294.13,1773964799999],[1773964800000,3.345,3.442,3.285,3.344,25701730.21,1774051199999],[1774051200000,3.343,3.395,3.221,3.251,16806059.53,1774137599999],[1774137600000,3.25,3.311,3.152,3.192,25313670.35,1774223999999],[1774224000000,3.192,3.333,3.141,3.288,28564958.57,1774310399999],[1774310400000,3.287,3.301,3.226,3.269,16722484.8,1774396799999],[1774396800000,3.27,3.384,3.237,3.282,25286319.48,1774483199999],[1774483200000,3.282,3.287,3.062,3.125,19473955.48,1774569599999],[1774569600000,3.124,3.148,2.971,2.991,16189206.73,1774655999999],[1774656000000,2.99,3.033,2.915,2.938,11863744.53,1774742399999],[1774742400000,2.937,2.962,2.803,2.863,16396062.15,1774828799999],[1774828800000,2.864,3.01,2.857,2.935,18308338.43,1774915199999],[1774915200000,2.935,3.084,2.921,3.01,24958462.97,1775001599999],[1775001600000,3.01,3.062,2.928,2.948,14381427.97,1775087999999],[1775088000000,2.948,2.986,2.787,2.813,19306118.67,1775174399999],[1775174400000,2.814,2.896,2.778,2.792,12644483.79,1775260799999],[1775260800000,2.792,2.995,2.778,2.9,20604752.62,1775347199999],[1775347200000,2.9,2.905,2.805,2.876,14689615.33,1775433599999],[1775433600000,2.876,2.933,2.829,2.839,16029424.68,1775519999999],[1775520000000,2.838,3.022,2.771,2.999,24836257.11,1775606399999],[1775606400000,2.999,3.077,2.907,2.916,26613692.51,1775692799999],[1775692800000,2.917,3.03,2.863,2.924,32106157.85,1775779199999],[1775779200000,2.924,2.936,2.831,2.847,27683019.4,1775865599999],[1775865600000,2.847,2.864,2.778,2.822,24686264.4,1775951999999],[1775952000000,2.823,2.84,2.75,2.79,27008475.03,1776038399999],[1776038400000,2.79,2.877,2.773,2.871,22972570.1,1776124799999],[1776124800000,2.87,2.877,2.764,2.8,34491933.29,1776211199999],[1776211200000,2.799,2.938,2.782,2.936,28097183.68,1776297599999],[1776297600000,2.935,3.117,2.867,3.07,51661306.59,1776383999999],[1776384000000,3.07,3.099,2.976,3.04,35095306.94,1776470399999],[1776470400000,3.04,3.042,2.854,2.876,30626293.91,1776556799999],[1776556800000,2.876,2.882,2.766,2.792,24894074.63,1776643199999],[1776643200000,2.791,2.905,2.788,2.87,21873225.12,1776729599999],[1776729600000,2.87,2.914,2.802,2.854,22410924.71,1776815999999],[1776816000000,2.854,3.042,2.841,2.912,44876426.65,1776902399999],[1776902400000,2.912,2.916,2.804,2.866,31366644.43,1776988799999],[1776988800000,2.866,3.126,2.828,2.878,74320183.94,1777075199999],[1777075200000,2.878,2.981,2.463,2.562,153612309.87,1777161599999],[1777161600000,2.562,2.699,2.538,2.609,64971441.89,1777247999999],[1777248000000,2.609,2.623,2.421,2.524,49817984.76,1777334399999],[1777334400000,2.524,2.533,2.432,2.485,31548687.34,1777420799999],[1777420800000,2.485,2.51,2.29,2.391,49613816.07,1777507199999],[1777507200000,2.391,2.408,2.358,2.381,17085537.75,1777593599999],[1777593600000,2.381,2.404,2.235,2.309,31083857.77,1777679999999],[1777680000000,2.309,2.379,2.238,2.354,33456816.29,1777766399999],[1777766400000,2.354,2.371,2.314,2.329,14395179.28,1777852799999],[1777852800000,2.329,2.374,2.284,2.313,22319662.84,1777939199999],[1777939200000,2.313,2.462,2.307,2.373,44600921.46,1778025599999],[1778025600000,2.373,2.454,2.333,2.367,28878381.76,1778111999999],[1778112000000,2.367,2.406,2.314,2.377,24899791.76,1778198399999],[1778198400000,2.377,2.551,2.344,2.478,31279998.91,1778284799999],[1778284800000,2.478,2.517,2.427,2.458,17677671.51,1778371199999],[1778371200000,2.458,2.554,2.414,2.486,26862137.94,1778457599999],[1778457600000,2.486,2.492,2.383,2.43,21917994.53,1778543999999],[1778544000000,2.43,2.584,2.295,2.445,79418302.08,1778630399999],[1778630400000,2.445,2.526,2.317,2.361,74899001.33,1778716799999],[1778716800000,2.361,2.444,2.336,2.373,29573094.18,1778803199999],[1778803200000,2.374,2.391,2.184,2.249,36844378.28,1778889599999],[1778889600000,2.249,2.257,2.116,2.173,25077339.44,1778975999999],[1778976000000,2.173,2.195,2.02,2.083,19546522.75,1779062399999],[1779062400000,2.083,2.106,2.011,2.073,26978451.73,1779148799999],[1779148800000,2.074,2.092,2.002,2.015,18499897.07,1779235199999],[1779235200000,2.015,2.065,1.966,2.029,24439905.9,1779321599999],[1779321600000,2.03,2.123,2.006,2.076,23452649.13,1779407999999],[1779408000000,2.076,2.146,1.996,2.016,30135553.66,1779494399999],[1779494400000,2.016,2.126,1.94,2.098,33091157.33,1779580799999],[1779580800000,2.099,2.121,2.024,2.06,18999531.69,1779667199999],[1779667200000,2.06,2.113,2.053,2.08,17708665.54,1779753599999],[1779753600000,2.08,2.094,1.993,2.013,23676187.29,1779839999999],[1779840000000,2.013,2.033,1.914,1.951,26550335.94,1779926399999],[1779926400000,1.951,1.961,1.821,1.904,42238995.76,1780012799999],[1780012800000,1.904,2.005,1.876,1.974,30439308.56,1780099199999],[1780099200000,1.974,2.058,1.97,1.996,19273106.39,1780185599999],[1780185600000,1.996,2.028,1.969,2.015,14272227.54,1780271999999],[1780272000000,2.015,2.121,1.941,2.043,35037385.34,1780358399999],[1780358400000,2.043,2.079,1.896,1.949,42557222.51,1780444799999],[1780444800000,1.95,2.025,1.908,1.986,27359036.73,1780531199999],[1780531200000,1.985,2.006,1.753,1.802,50574217.63,1780617599999],[1780617600000,1.801,1.811,1.518,1.594,72882488.6,1780703999999],[1780704000000,1.594,1.616,1.487,1.576,33075466.65,1780790399999],[1780790400000,1.576,1.705,1.57,1.665,29578379.33,1780876799999],[1780876800000,1.664,1.728,1.625,1.684,25945969.52,1780963199999],[1780963200000,1.683,1.686,1.601,1.653,24937466.45,1781049599999],[1781049600000,1.653,1.691,1.603,1.635,31628054.34,1781135999999],[1781136000000,1.634,1.757,1.634,1.738,29676405.02,1781222399999],[1781222400000,1.739,2.213,1.736,2.15,214394864.17,1781308799999],[1781308800000,2.15,2.396,2.093,2.184,215223681.71,1781395199999],[1781395200000,2.183,2.205,1.962,2.069,97256833.43,1781481599999],[1781481600000,2.069,2.094,1.936,1.99,66447430.27,1781567999999],[1781568000000,1.99,2.021,1.844,1.904,48832863.97,1781654399999],[1781654400000,1.904,1.964,1.862,1.914,42243321.72,1781740799999],[1781740800000,1.915,1.928,1.793,1.889,31602472.94,1781827199999],[1781827200000,1.889,1.905,1.826,1.852,21725388.27,1781913599999],[1781913600000,1.853,1.856,1.776,1.809,21173408.34,1781999999999],[1782000000000,1.808,2.007,1.791,1.88,56295619.98,1782086399999],[1782086400000,1.881,1.962,1.843,1.87,40965493.22,1782172799999],[1782172800000,1.87,1.889,1.718,1.762,33278792.74,1782259199999],[1782259200000,1.763,1.775,1.615,1.693,30960214.96,1782345599999],[1782345600000,1.692,1.724,1.556,1.641,32746760.03,1782431999999],[1782432000000,1.642,1.746,1.606,1.709,48279907.52,1782518399999],[1782518400000,1.708,1.736,1.644,1.651,15591416.63,1782604799999],[1782604800000,1.651,1.678,1.597,1.631,15542454.43,1782691199999],[1782691200000,1.631,1.705,1.616,1.68,20434469.43,1782777599999],[1782777600000,1.68,1.686,1.63,1.657,14627837.86,1782863999999],[1782864000000,1.657,1.737,1.632,1.683,28364675.58,1782950399999],[1782950400000,1.683,1.727,1.661,1.717,20746502.94,1783036799999],[1783036800000,1.716,1.809,1.701,1.791,26041195.9,1783123199999],[1783123200000,1.79,1.877,1.759,1.821,25970012.77,1783209599999],[1783209600000,1.821,1.837,1.675,1.706,33144631.76,1783295999999],[1783296000000,1.707,1.725,1.623,1.693,30662744.34,1783382399999],[1783382400000,1.694,1.709,1.621,1.644,24416361.93,1783468799999],[1783468800000,1.645,1.655,1.566,1.604,32285028.56,1783555199999],[1783555200000,1.605,1.628,1.589,1.604,17730421.19,1783641599999],[1783641600000,1.604,1.649,1.593,1.614,17280252.9,1783727999999],[1783728000000,1.613,1.633,1.581,1.582,12963470.19,1783814399999],[1783814400000,1.582,1.591,1.542,1.556,17789862.47,1783900799999],[1783900800000,1.556,1.579,1.511,1.545,18444878.63,1783987199999],[1783987200000,1.545,1.569,1.516,1.558,18339640.98,1784073599999],[1784073600000,1.558,1.604,1.551,1.578,24615040.46,1784159999999],[1784160000000,1.578,1.596,1.532,1.544,21307884.11,1784246399999],[1784246400000,1.544,1.575,1.501,1.553,22194609.19,1784332799999],[1784332800000,1.552,1.709,1.55,1.625,70898926.37,1784419199999],[1784419200000,1.624,1.681,1.539,1.564,35826396.31,1784505599999],[1784505600000,1.565,1.618,1.541,1.588,27530772.27,1784591999999],[1784592000000,1.588,1.613,1.584,1.591,14665626.73,1784678399999],[1784678400000,1.59,1.633,1.573,1.609,22363478.27,1784764799999],[1784764800000,1.609,1.668,1.584,1.599,29278922.02,1784851199999],[1784851200000,1.599,1.612,1.552,1.561,14899819.38,1784937599999],[1784937600000,1.561,1.578,1.537,1.565,12064276.7,1785023999999],[1785024000000,1.565,1.603,1.564,1.597,14813384.38,1785110399999],[1785110400000,1.598,1.601,1.51,1.527,19329990.07,1785196799999],[1785196800000,1.528,1.533,1.444,1.467,26902873.55,1785283199999],[1785283200000,1.468,1.476,1.409,1.462,26955370.07,1785369599999],[1785369600000,1.462,1.479,1.438,1.456,14153421.86,1785455999999],[1785456000000,1.456,1.467,1.405,1.416,18424161.58,1785542399999],[1785542400000,1.417,1.449,1.405,1.436,13764535.88,1785628799999],[1785628800000,1.436,1.463,1.433,1.44,13987574.76,1785715199999],[1785715200000,1.439,1.508,1.422,1.471,20763268.6,1785801599999],[1785801600000,1.472,1.488,1.454,1.466,17362173.45,1785887999999],[1785888000000,1.466,1.477,1.449,1.466,13574798.81,1785974399999],[1785974400000,1.467,1.485,1.434,1.48,15813739.64,1786060799999],[1786060800000,1.48,1.508,1.457,1.477,18567055.88,1786147199999],[1786147200000,1.477,1.504,1.467,1.489,10601566.21,1786233599999],[1786233600000,1.488,1.532,1.472,1.485,14778188.22,1786319999999],[1786320000000,1.484,1.505,1.475,1.483,14143845.27,1786406399999],[1786406400000,1.483,1.538,1.459,1.479,24506843.81,1786492799999],[1786492800000,1.479,1.5,1.373,1.406,24230099.19,1786579199999],[1786579200000,1.407,1.41,1.363,1.396,20152163.12,1786665599999],[1786665600000,1.395,1.458,1.367,1.431,20845119.81,1786751999999],[1786752000000,1.431,1.441,1.401,1.403,9582417.01,1786838399999],[1786838400000,1.403,1.441,1.389,1.399,14203728.8,1786924799999],[1786924800000,1.398,1.418,1.391,1.395,11840002.98,1787011199999],[1787011200000,1.396,1.417,1.372,1.408,16908459.34,1787097599999],[1787097600000,1.408,1.83,1.398,1.793,94014333.85,1787183999999],[1787184000000,1.794,1.865,1.601,1.648,162510481.86,1787270399999],[1787270400000,1.647,1.973,1.63,1.868,136583693.13,1787356799999],[1787356800000,1.868,3.682,1.851,2.38,910039176.57,1787443199999],[1787443200000,2.38,2.936,2.217,2.623,483790789.21,1787529599999],[1787529600000,2.623,2.636,2.33,2.392,238232014.19,1787615999999],[1787616000000,2.392,2.525,2.147,2.172,158601735.55,1787702399999],[1787702400000,2.172,2.367,2.109,2.322,128238646.04,1787788799999],[1787788800000,2.323,2.825,2.223,2.547,210535776.94,1787875199999],[1787875200000,2.546,2.934,2.51,2.735,408528869.64,1787961599999],[1787961600000,2.736,3.068,2.616,2.676,292661673.86,1788047999999],[1788048000000,2.677,2.718,2.279,2.339,165937467.16,1788134399999],[1788134400000,2.339,2.467,2.311,2.423,99826789.32,1788220799999],[1788220800000,2.422,2.443,2.241,2.269,83885904.82,1788307199999],[1788307200000,2.27,2.314,2.136,2.212,77209872.0,1788393599999],[1788393600000,2.213,2.514,2.175,2.387,143959278.1,1788479999999],[1788480000000,2.386,2.448,1.984,2.303,107761670.54,1788566399999],[1788566400000,2.303,2.454,2.294,2.37,70549827.97,1788652799999],[1788652800000,2.37,2.411,2.285,2.334,50892608.77,1788739199999],[1788739200000,2.335,2.337,2.223,2.303,52952949.84,1788825599999],[1788825600000,2.302,2.336,2.185,2.224,49953238.82,1788911999999],[1788912000000,2.225,2.282,1.964,2.026,79628122.51,1788998399999],[1788998400000,2.026,2.038,1.917,1.941,61033888.69,1789084799999],[1789084800000,1.94,2.09,1.907,1.98,63753376.69,1789171199999],[1789171200000,1.981,2.026,1.966,1.988,24741809.38,1789257599999],[1789257600000,1.988,2.008,1.924,1.927,28843478.67,1789343999999],[1789344000000,1.927,2.062,1.927,2.003,56296752.08,1789430399999],[1789430400000,2.004,2.012,1.845,1.88,62427438.23,1789516799999],[1789516800000,1.881,1.954,1.812,1.932,53068940.37,1789603199999],[1789603200000,1.932,1.972,1.912,1.952,35497744.86,1789689599999],[1789689600000,1.952,2.142,1.938,2.084,64024612.29,1789775999999],[1789776000000,2.084,2.197,2.016,2.099,71928960.67,1789862399999],[1789862400000,2.099,2.137,1.991,2.068,58955132.49,1789948799999],[1789948800000,2.069,2.221,2.044,2.185,106133350.59,1790035199999],[1790035200000,2.186,2.261,2.113,2.246,104721001.72,1790121599999],[1790121600000,2.246,2.282,1.91,1.963,121495904.01,1790207999999],[1790208000000,1.964,2.132,1.931,2.075,84001608.2,1790294399999],[1790294400000,2.076,2.14,2.049,2.122,56948521.12,1790380799999],[1790380800000,2.123,2.191,2.066,2.113,52676085.79,1790467199999],[1790467200000,2.114,2.161,2.075,2.124,43672852.0,1790553599999],[1790553600000,2.124,2.149,1.942,2.008,77789233.66,1790639999999],[1790640000000,2.007,2.106,1.928,2.026,54832574.24,1790726399999],[1790726400000,2.026,2.125,2.009,2.052,55402185.98,1790812799999],[1790812800000,2.051,2.25,2.017,2.057,95827988.6,1790899199999],[1790899200000,2.057,2.214,1.975,2.115,89448041.12,1790985599999],[1790985600000,2.115,2.131,2.034,2.044,30793789.46,1791071999999],[1791072000000,2.045,2.071,2.013,2.064,26934338.78,1791158399999],[1791158400000,2.064,2.091,2.015,2.056,36956736.84,1791244799999],[1791244800000,2.056,2.059,1.984,2.008,37727045.04,1791331199999],[1791331200000,2.008,2.012,1.755,1.877,68760795.74,1791417599999],[1791417600000,1.877,1.895,1.732,1.82,74160222.19,1791503999999],[1791504000000,1.82,1.887,1.82,1.886,27262329.84,1791590399999],[1791590400000,1.885,1.928,1.881,1.893,19250538.82,1791676799999],[1791676800000,1.893,1.951,1.862,1.946,23809019.07,1791763199999],[1791763200000,1.946,1.958,1.837,1.847,41807206.6,1791849599999],[1791849600000,1.847,1.935,1.785,1.9,45730087.04,1791935999999],[1791936000000,1.9,1.924,1.842,1.876,38194889.54,1792022399999],[1792022400000,1.877,1.894,1.736,1.885,59681411.53,1792108799999],[1792108800000,1.885,1.895,1.776,1.823,35430738.48,1792195199999],[1792195200000,1.822,1.828,1.707,1.754,24640530.06,1792281599999],[1792281600000,1.754,1.77,1.656,1.729,36715124.73,1792367999999],[1792368000000,1.728,1.743,1.689,1.707,33512140.92,1792454399999],[1792454400000,1.707,1.805,1.664,1.787,47521126.18,1792540799999],[1792540800000,1.787,1.922,1.781,1.847,48236734.37,1792627199999],[1792627200000,1.847,1.861,1.716,1.735,38783324.06,1792713599999],[1792713600000,1.734,1.802,1.665,1.704,39251768.17,1792799999999],[1792800000000,1.703,1.722,1.62,1.684,32087710.3,1792886399999],[1792886400000,1.683,1.695,1.623,1.651,23003002.04,1792972799999],[1792972800000,1.65,1.712,1.614,1.703,34344786.24,1793059199999],[1793059200000,1.703,1.717,1.662,1.704,21411355.77,1793145599999],[1793145600000,1.705,1.755,1.686,1.728,24542153.95,1793231999999],[1793232000000,1.728,1.74,1.521,1.554,60951187.18,1793318399999],[1793318400000,1.554,1.611,1.467,1.597,59923497.54,1793404799999],[1793404800000,1.598,1.609,1.563,1.573,15554034.84,1793491199999],[1793491200000,1.573,1.777,1.572,1.704,94889817.99,1793577599999],[1793577600000,1.705,1.765,1.563,1.6,89318705.98,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":5,"dif":-0.08261254527268647,"dea":-0.08208872731265529,"atr":0.13110592572076207,"dif_atr":-0.6301206052931584},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"JCTUSDT","candles":[[1767830400000,0.002024,0.00216,0.001965,0.002117,846522674.0,1767916799999],[1767916800000,0.002118,0.002122,0.002023,0.002038,519674965.0,1768003199999],[1768003200000,0.002038,0.002123,0.002026,0.002055,466467831.0,1768089599999],[1768089600000,0.002055,0.002118,0.001937,0.001942,605541982.0,1768175999999],[1768176000000,0.001943,0.002015,0.001902,0.001947,565830173.0,1768262399999],[1768262400000,0.001947,0.002099,0.001919,0.002056,742119800.0,1768348799999],[1768348800000,0.002055,0.002248,0.002044,0.002187,1016253439.0,1768435199999],[1768435200000,0.002186,0.00245,0.002128,0.002298,2777398592.0,1768521599999],[1768521600000,0.002299,0.002674,0.002279,0.002533,4995449540.0,1768607999999],[1768608000000,0.002532,0.00266,0.002164,0.002197,2087463750.0,1768694399999],[1768694400000,0.002196,0.0023,0.002012,0.002054,1458844563.0,1768780799999],[1768780800000,0.002054,0.002055,0.001759,0.001786,1450685498.0,1768867199999],[1768867200000,0.001786,0.001849,0.001481,0.001684,2816603427.0,1768953599999],[1768953600000,0.001684,0.001788,0.001649,0.001682,657755278.0,1769039999999],[1769040000000,0.001682,0.001848,0.001682,0.001784,1080538265.0,1769126399999],[1769126400000,0.001783,0.00185,0.00161,0.001732,1606215389.0,1769212799999],[1769212800000,0.001732,0.001811,0.001674,0.001726,803200079.0,1769299199999],[1769299200000,0.001725,0.001744,0.001583,0.001647,375607339.0,1769385599999],[1769385600000,0.001647,0.001703,0.00164,0.001668,221120134.0,1769471999999],[1769472000000,0.001668,0.001727,0.001621,0.001715,340649262.0,1769558399999],[1769558400000,0.001715,0.001731,0.001612,0.001652,391081531.0,1769644799999],[1769644800000,0.001651,0.001669,0.001533,0.001635,832528791.0,1769731199999],[1769731200000,0.001635,0.001676,0.001549,0.001646,525576983.0,1769817599999],[1769817600000,0.001645,0.001662,0.001423,0.00151,1009565709.0,1769903999999],[1769904000000,0.00151,0.001557,0.001411,0.001419,414400720.0,1769990399999],[1769990400000,0.001418,0.001497,0.001335,0.001457,795899256.0,1770076799999],[1770076800000,0.001456,0.001457,0.001289,0.00135,800058489.0,1770163199999],[1770163200000,0.001351,0.001416,0.001268,0.001351,717141983.0,1770249599999],[1770249600000,0.001351,0.001357,0.00112,0.001125,1257240352.0,1770335999999],[1770336000000,0.001125,0.001282,0.001047,0.001262,855142569.0,1770422399999],[1770422400000,0.001262,0.001298,0.001191,0.001275,1221728538.0,1770508799999],[1770508800000,0.001274,0.001417,0.00124,0.001276,1508321370.0,1770595199999],[1770595200000,0.001278,0.001429,0.001202,0.001351,1351684848.0,1770681599999],[1770681600000,0.001351,0.001462,0.001307,0.001429,921991554.0,1770767999999],[1770768000000,0.00143,0.001469,0.001292,0.001358,701598442.0,1770854399999],[1770854400000,0.001359,0.001638,0.001332,0.001517,2149365082.0,1770940799999],[1770940800000,0.001517,0.001552,0.001462,0.001521,651845729.0,1771027199999],[1771027200000,0.00152,0.001527,0.00134,0.001474,909933893.0,1771113599999],[1771113600000,0.001474,0.001886,0.00145,0.001737,10367594234.0,1771199999999],[1771200000000,0.001736,0.001852,0.001686,0.001847,4829540097.0,1771286399999],[1771286400000,0.001846,0.001861,0.001675,0.001752,1364026411.0,1771372799999],[1771372800000,0.001753,0.001804,0.001706,0.001782,720800371.0,1771459199999],[1771459200000,0.001782,0.001839,0.0015,0.001777,3108803861.0,1771545599999],[1771545600000,0.001777,0.001869,0.001656,0.001755,2211566177.0,1771631999999],[1771632000000,0.001757,0.001807,0.001664,0.001767,897185641.0,1771718399999],[1771718400000,0.001766,0.001868,0.001753,0.001845,891461855.0,1771804799999],[1771804800000,0.001845,0.001864,0.001716,0.001848,787723316.0,1771891199999],[1771891200000,0.001848,0.001992,0.00154,0.001663,1964984168.0,1771977599999],[1771977600000,0.001663,0.001751,0.001524,0.001638,1287435744.0,1772063999999],[1772064000000,0.001638,0.001767,0.001525,0.001649,1566449251.0,1772150399999],[1772150400000,0.001651,0.001707,0.001511,0.001548,560036502.0,1772236799999],[1772236800000,0.001547,0.001631,0.00146,0.001591,902654394.0,1772323199999],[1772323200000,0.00159,0.001656,0.001471,0.001498,686802184.0,1772409599999],[1772409600000,0.001498,0.001599,0.001496,0.001545,1004604331.0,1772495999999],[1772496000000,0.001547,0.001579,0.001479,0.001502,968800161.0,1772582399999],[1772582400000,0.001502,0.001625,0.001502,0.001564,1145364773.0,1772668799999],[1772668800000,0.001563,0.001785,0.001498,0.001724,3889510160.0,1772755199999],[1772755200000,0.001727,0.002258,0.001669,0.001681,13771341079.0,1772841599999],[1772841600000,0.001682,0.001761,0.001546,0.001551,2587718235.0,1772927999999],[1772928000000,0.001552,0.001631,0.00151,0.001528,946371551.0,1773014399999],[1773014400000,0.001528,0.001711,0.001525,0.001686,924034148.0,1773100799999],[1773100800000,0.001686,0.002221,0.001649,0.002032,6441032444.0,1773187199999],[1773187200000,0.002032,0.00248,0.001631,0.001738,12728162153.0,1773273599999],[1773273600000,0.001737,0.001843,0.001516,0.001759,7121192496.0,1773359999999],[1773360000000,0.001758,0.002,0.001686,0.001913,4772826233.0,1773446399999],[1773446400000,0.001912,0.001976,0.001718,0.001739,1337316792.0,1773532799999],[1773532800000,0.001739,0.001799,0.001688,0.001756,1091394337.0,1773619199999],[1773619200000,0.001756,0.001874,0.001741,0.001832,657412844.0,1773705599999],[1773705600000,0.001831,0.002007,0.001617,0.001812,6683584040.0,1773791999999],[1773792000000,0.001812,0.002065,0.001804,0.001986,3158072924.0,1773878399999],[1773878400000,0.001987,0.002279,0.001957,0.002204,1946768149.0,1773964799999],[1773964800000,0.002204,0.002658,0.0022,0.002585,4940204641.0,1774051199999],[1774051200000,0.002588,0.002814,0.002032,0.002469,8606260180.0,1774137599999],[1774137600000,0.002469,0.004787,0.002438,0.004151,19609224899.0,1774223999999],[1774224000000,0.004152,0.005179,0.003226,0.003294,56776376412.0,1774310399999],[1774310400000,0.003293,0.003762,0.002458,0.002784,24099317975.0,1774396799999],[1774396800000,0.002785,0.003463,0.002687,0.00274,10471134615.0,1774483199999],[1774483200000,0.002739,0.003195,0.002505,0.002877,4785570662.0,1774569599999],[1774569600000,0.002876,0.003239,0.002649,0.003129,3875516701.0,1774655999999],[1774656000000,0.003129,0.003195,0.002141,0.002312,4073208798.0,1774742399999],[1774742400000,0.002312,0.002555,0.002264,0.002416,1854038814.0,1774828799999],[1774828800000,0.002416,0.002455,0.002319,0.002409,917422302.0,1774915199999],[1774915200000,0.00241,0.002411,0.002256,0.002261,918004058.0,1775001599999],[1775001600000,0.002261,0.002786,0.001936,0.002305,8470876219.0,1775087999999],[1775088000000,0.002305,0.002552,0.002256,0.002379,1856253147.0,1775174399999],[1775174400000,0.002379,0.002497,0.002252,0.002447,1233861433.0,1775260799999],[1775260800000,0.002444,0.004398,0.002407,0.00394,40101986142.0,1775347199999],[1775347200000,0.003943,0.004215,0.003611,0.003884,9697759624.0,1775433599999],[1775433600000,0.003884,0.00396,0.003122,0.003296,4863016038.0,1775519999999],[1775520000000,0.003296,0.00384,0.003196,0.003449,2890423169.0,1775606399999],[1775606400000,0.003449,0.003875,0.003411,0.003744,1917558633.0,1775692799999],[1775692800000,0.003744,0.003902,0.00335,0.00368,1698954268.0,1775779199999],[1775779200000,0.00368,0.00388,0.00356,0.003761,793411007.0,1775865599999],[1775865600000,0.003757,0.004077,0.003613,0.003662,1061518723.0,1775951999999],[1775952000000,0.003663,0.00371,0.003463,0.003588,791115434.0,1776038399999],[1776038400000,0.003591,0.00387,0.00349,0.003525,749770777.0,1776124799999],[1776124800000,0.003526,0.003999,0.003206,0.003941,1653174617.0,1776211199999],[1776211200000,0.00394,0.003949,0.003304,0.003674,743142748.0,1776297599999],[1776297600000,0.003676,0.003867,0.003461,0.003701,990926753.0,1776383999999],[1776384000000,0.0037,0.00443,0.0033,0.003752,1995215419.0,1776470399999],[1776470400000,0.003754,0.004238,0.003556,0.003695,1109534714.0,1776556799999],[1776556800000,0.003693,0.003897,0.003548,0.003618,446130306.0,1776643199999],[1776643200000,0.003622,0.003776,0.002621,0.002721,4452589168.0,1776729599999],[1776729600000,0.002721,0.002818,0.002307,0.002439,6151809439.0,1776815999999],[1776816000000,0.00244,0.0026,0.002319,0.002537,1713519632.0,1776902399999],[1776902400000,0.002536,0.002558,0.002311,0.002493,1123518986.0,1776988799999],[1776988800000,0.002493,0.002686,0.002336,0.002563,822066870.0,1777075199999],[1777075200000,0.002564,0.002847,0.00252,0.002724,1510638283.0,1777161599999],[1777161600000,0.002725,0.002923,0.00266,0.002901,804716339.0,1777247999999],[1777248000000,0.002906,0.003195,0.002706,0.002921,1454587456.0,1777334399999],[1777334400000,0.002923,0.003976,0.00292,0.003627,3124219935.0,1777420799999],[1777420800000,0.003631,0.003864,0.002905,0.003103,4864716974.0,1777507199999],[1777507200000,0.003103,0.00316,0.002779,0.002846,1400932187.0,1777593599999],[1777593600000,0.002846,0.003222,0.002631,0.003161,1813044447.0,1777679999999],[1777680000000,0.00316,0.003834,0.003012,0.003385,4321193939.0,1777766399999],[1777766400000,0.003388,0.003546,0.002923,0.003084,1555372675.0,1777852799999],[1777852800000,0.003083,0.00334,0.003023,0.00333,669392710.0,1777939199999],[1777939200000,0.003329,0.003435,0.003068,0.0033,595043996.0,1778025599999],[1778025600000,0.003301,0.003495,0.003125,0.003316,818126973.0,1778111999999],[1778112000000,0.003318,0.003356,0.00264,0.002962,1749096181.0,1778198399999],[1778198400000,0.002959,0.003037,0.002743,0.002913,521757347.0,1778284799999],[1778284800000,0.00291,0.002959,0.002802,0.002909,441272073.0,1778371199999],[1778371200000,0.002908,0.002991,0.002681,0.002782,735849653.0,1778457599999],[1778457600000,0.002782,0.0033,0.002744,0.003095,2253942505.0,1778543999999],[1778544000000,0.003093,0.003644,0.003069,0.003623,1412776171.0,1778630399999],[1778630400000,0.003623,0.00444,0.003519,0.004317,10886397784.0,1778716799999],[1778716800000,0.004317,0.00462,0.003738,0.004487,5010865319.0,1778803199999],[1778803200000,0.004487,0.004739,0.003984,0.004197,2768675175.0,1778889599999],[1778889600000,0.004198,0.004274,0.002966,0.003117,4900420329.0,1778975999999],[1778976000000,0.003116,0.003364,0.00296,0.003046,1708858329.0,1779062399999],[1779062400000,0.003046,0.003268,0.002981,0.003139,853736030.0,1779148799999],[1779148800000,0.003139,0.0032,0.002839,0.00302,715766692.0,1779235199999],[1779235200000,0.003018,0.003276,0.002981,0.003248,637274935.0,1779321599999],[1779321600000,0.003246,0.003383,0.003003,0.003109,620018543.0,1779407999999],[1779408000000,0.00311,0.004076,0.003094,0.004045,4269648751.0,1779494399999],[1779494400000,0.004047,0.004197,0.003806,0.004,2959138425.0,1779580799999],[1779580800000,0.004,0.004095,0.003586,0.003683,1317649958.0,1779667199999],[1779667200000,0.003682,0.004138,0.003501,0.003524,1155444864.0,1779753599999],[1779753600000,0.003523,0.003548,0.00308,0.003232,1395239718.0,1779839999999],[1779840000000,0.003234,0.003402,0.003012,0.003146,1058613356.0,1779926399999],[1779926400000,0.003145,0.0042,0.003122,0.003821,5439680132.0,1780012799999],[1780012800000,0.003817,0.00425,0.003762,0.00398,3834946832.0,1780099199999],[1780099200000,0.003976,0.004408,0.003806,0.004195,1140873435.0,1780185599999],[1780185600000,0.004194,0.004264,0.003852,0.003898,609457664.0,1780271999999],[1780272000000,0.003901,0.005548,0.003879,0.004084,4251616723.0,1780358399999],[1780358400000,0.004083,0.004278,0.003535,0.004029,1557521190.0,1780444799999],[1780444800000,0.004025,0.004093,0.003664,0.003767,691665344.0,1780531199999],[1780531200000,0.003767,0.004928,0.003766,0.004029,3354084249.0,1780617599999],[1780617600000,0.004028,0.004555,0.003734,0.004134,1906818661.0,1780703999999],[1780704000000,0.004134,0.004814,0.004064,0.004758,1653326459.0,1780790399999],[1780790400000,0.004755,0.00538,0.00454,0.004789,1505525513.0,1780876799999],[1780876800000,0.004787,0.005137,0.004395,0.00488,1400388609.0,1780963199999],[1780963200000,0.00488,0.006881,0.004714,0.006691,8295379626.0,1781049599999],[1781049600000,0.006695,0.007387,0.005804,0.006518,7713341736.0,1781135999999],[1781136000000,0.006519,0.006926,0.005932,0.006444,2053096175.0,1781222399999],[1781222400000,0.006443,0.006742,0.004289,0.004381,3279622264.0,1781308799999],[1781308800000,0.00438,0.008272,0.004216,0.006903,20059721402.0,1781395199999],[1781395200000,0.006905,0.007599,0.006,0.006071,8001055332.0,1781481599999],[1781481600000,0.00607,0.006846,0.006034,0.006503,1550218525.0,1781567999999],[1781568000000,0.006506,0.00688,0.006,0.006183,1182194264.0,1781654399999],[1781654400000,0.00618,0.006417,0.005888,0.005931,869273223.0,1781740799999],[1781740800000,0.005932,0.006033,0.005438,0.005661,789163966.0,1781827199999],[1781827200000,0.005661,0.005688,0.005101,0.005387,792674148.0,1781913599999],[1781913600000,0.005386,0.005831,0.005114,0.005124,679449243.0,1781999999999],[1782000000000,0.005123,0.005774,0.0049,0.005674,856724492.0,1782086399999],[1782086400000,0.005674,0.005924,0.005326,0.005528,1089081980.0,1782172799999],[1782172800000,0.005522,0.005799,0.005048,0.005654,730328785.0,1782259199999],[1782259200000,0.005649,0.005918,0.004368,0.004517,1238252699.0,1782345599999],[1782345600000,0.004517,0.004746,0.004,0.004187,1296273152.0,1782431999999],[1782432000000,0.004191,0.004434,0.004108,0.004327,587810016.0,1782518399999],[1782518400000,0.004326,0.004396,0.003867,0.00421,1000969784.0,1782604799999],[1782604800000,0.004207,0.005555,0.004152,0.005448,2896062474.0,1782691199999],[1782691200000,0.005448,0.005594,0.004531,0.00465,2117294068.0,1782777599999],[1782777600000,0.00465,0.00491,0.00446,0.004508,652168704.0,1782863999999],[1782864000000,0.004509,0.00468,0.004083,0.0043,849562445.0,1782950399999],[1782950400000,0.0043,0.004675,0.004214,0.004539,644435316.0,1783036799999],[1783036800000,0.00454,0.00554,0.00402,0.0042,1734514318.0,1783123199999],[1783123200000,0.004199,0.004364,0.003153,0.003361,2515049553.0,1783209599999],[1783209600000,0.003362,0.003911,0.003251,0.003689,2032977590.0,1783295999999],[1783296000000,0.00369,0.003746,0.0031,0.003296,1159987104.0,1783382399999],[1783382400000,0.003293,0.003487,0.003191,0.003273,656455830.0,1783468799999],[1783468800000,0.003274,0.003516,0.003182,0.003294,766430480.0,1783555199999],[1783555200000,0.003295,0.003516,0.003255,0.003461,496012204.0,1783641599999],[1783641600000,0.003461,0.003834,0.003389,0.003521,863919683.0,1783727999999],[1783728000000,0.003521,0.003591,0.003283,0.003341,470105532.0,1783814399999],[1783814400000,0.00334,0.003768,0.003185,0.003591,851032271.0,1783900799999],[1783900800000,0.003589,0.004486,0.003543,0.004336,14247911177.0,1783987199999],[1783987200000,0.00434,0.004534,0.004041,0.004317,3075154995.0,1784073599999],[1784073600000,0.004317,0.0048,0.004177,0.00431,1580791920.0,1784159999999],[1784160000000,0.004307,0.004562,0.003877,0.003938,761239952.0,1784246399999],[1784246400000,0.003939,0.004088,0.003683,0.003878,812057301.0,1784332799999],[1784332800000,0.003877,0.004144,0.003803,0.003955,389111869.0,1784419199999],[1784419200000,0.003956,0.004548,0.003948,0.004511,667691271.0,1784505599999],[1784505600000,0.004511,0.004599,0.00394,0.004062,731517451.0,1784591999999],[1784592000000,0.004065,0.004431,0.003961,0.00413,583618376.0,1784678399999],[1784678400000,0.004131,0.004391,0.004035,0.004181,489684996.0,1784764799999],[1784764800000,0.004182,0.004376,0.003972,0.004294,530930462.0,1784851199999],[1784851200000,0.004294,0.004499,0.004169,0.004273,503561654.0,1784937599999],[1784937600000,0.004269,0.004459,0.004074,0.00421,295182181.0,1785023999999],[1785024000000,0.004212,0.004347,0.004075,0.004198,287227119.0,1785110399999],[1785110400000,0.0042,0.004368,0.003848,0.003887,523605510.0,1785196799999],[1785196800000,0.003886,0.004117,0.003861,0.003985,372816947.0,1785283199999],[1785283200000,0.003985,0.004429,0.003886,0.003893,796194684.0,1785369599999],[1785369600000,0.003893,0.004012,0.003538,0.003741,773036471.0,1785455999999],[1785456000000,0.003741,0.003803,0.003525,0.003667,555854773.0,1785542399999],[1785542400000,0.003668,0.003729,0.003518,0.003543,358711046.0,1785628799999],[1785628800000,0.003546,0.003911,0.003506,0.003793,500015105.0,1785715199999],[1785715200000,0.003794,0.003822,0.003618,0.003748,648151064.0,1785801599999],[1785801600000,0.003748,0.004166,0.003532,0.00382,1189823656.0,1785887999999],[1785888000000,0.00382,0.004427,0.003785,0.00436,1297602885.0,1785974399999],[1785974400000,0.004363,0.005016,0.004177,0.00476,1738198221.0,1786060799999],[1786060800000,0.004762,0.004922,0.003663,0.004344,2633971488.0,1786147199999],[1786147200000,0.004344,0.00438,0.003805,0.003848,695573591.0,1786233599999],[1786233600000,0.00385,0.0043,0.003277,0.003579,2454990357.0,1786319999999],[1786320000000,0.003581,0.003794,0.003467,0.003557,643623906.0,1786406399999],[1786406400000,0.003559,0.003767,0.003476,0.003679,416914646.0,1786492799999],[1786492800000,0.003678,0.003839,0.003556,0.003681,377052290.0,1786579199999],[1786579200000,0.00368,0.003857,0.003409,0.003496,457426197.0,1786665599999],[1786665600000,0.003496,0.003525,0.00328,0.003289,338487446.0,1786751999999],[1786752000000,0.00329,0.003398,0.002155,0.00233,6019875343.0,1786838399999],[1786838400000,0.002328,0.002431,0.002143,0.002331,2165299653.0,1786924799999],[1786924800000,0.002331,0.002693,0.002277,0.002403,2569290254.0,1787011199999],[1787011200000,0.002402,0.002788,0.001681,0.001709,10514197394.0,1787097599999],[1787097600000,0.001709,0.001934,0.001602,0.00188,9849061980.0,1787183999999],[1787184000000,0.00188,0.002279,0.001822,0.002002,4403049805.0,1787270399999],[1787270400000,0.002003,0.0023,0.001986,0.002221,1419859465.0,1787356799999],[1787356800000,0.002221,0.002518,0.001821,0.00196,2712946268.0,1787443199999],[1787443200000,0.001958,0.002152,0.001956,0.002086,890461255.0,1787529599999],[1787529600000,0.002086,0.002161,0.00199,0.002055,693590840.0,1787615999999],[1787616000000,0.002056,0.002355,0.002036,0.002329,892293121.0,1787702399999],[1787702400000,0.002331,0.002457,0.002011,0.002164,1553574974.0,1787788799999],[1787788800000,0.002164,0.002252,0.00197,0.002026,1447824819.0,1787875199999],[1787875200000,0.002028,0.002066,0.001761,0.001805,2025649703.0,1787961599999],[1787961600000,0.001805,0.001905,0.001641,0.001777,1791369397.0,1788047999999],[1788048000000,0.001776,0.002006,0.001705,0.001886,2507408714.0,1788134399999],[1788134400000,0.001887,0.001975,0.001766,0.001813,1592605717.0,1788220799999],[1788220800000,0.001812,0.001917,0.00173,0.001794,774831533.0,1788307199999],[1788307200000,0.001793,0.001839,0.001716,0.001801,806852219.0,1788393599999],[1788393600000,0.001801,0.001943,0.001774,0.001854,814197515.0,1788479999999],[1788480000000,0.001854,0.001871,0.001647,0.001719,860012206.0,1788566399999],[1788566400000,0.001719,0.001808,0.001686,0.001731,788992555.0,1788652799999],[1788652800000,0.001731,0.002044,0.001729,0.001942,2154045755.0,1788739199999],[1788739200000,0.001943,0.001948,0.001809,0.001839,899698474.0,1788825599999],[1788825600000,0.001841,0.001923,0.001705,0.001769,1359711562.0,1788911999999],[1788912000000,0.00177,0.001821,0.001218,0.001566,1807549848.0,1788998399999],[1788998400000,0.001566,0.00161,0.0014,0.001434,1454681731.0,1789084799999],[1789084800000,0.001435,0.001547,0.001412,0.001531,1004963254.0,1789171199999],[1789171200000,0.001533,0.001597,0.001489,0.001576,771894397.0,1789257599999],[1789257600000,0.001578,0.001647,0.001476,0.001479,618511030.0,1789343999999],[1789344000000,0.00148,0.001647,0.001473,0.001557,672853375.0,1789430399999],[1789430400000,0.001557,0.001656,0.00149,0.001599,675635855.0,1789516799999],[1789516800000,0.001599,0.001613,0.001459,0.001522,684703285.0,1789603199999],[1789603200000,0.001523,0.001654,0.001505,0.001641,406804252.0,1789689599999],[1789689600000,0.001638,0.001746,0.001599,0.001744,528320757.0,1789775999999],[1789776000000,0.001745,0.001771,0.001633,0.001661,631947449.0,1789862399999],[1789862400000,0.001662,0.00173,0.001521,0.001563,1017027655.0,1789948799999],[1789948800000,0.001563,0.001675,0.001532,0.001651,1158658629.0,1790035199999],[1790035200000,0.001653,0.001826,0.001643,0.001763,1580414471.0,1790121599999],[1790121600000,0.001764,0.002013,0.001686,0.001742,1828425005.0,1790207999999],[1790208000000,0.001742,0.001802,0.001702,0.001756,677954698.0,1790294399999],[1790294400000,0.001756,0.001953,0.001725,0.001792,1708897521.0,1790380799999],[1790380800000,0.001793,0.00185,0.001757,0.001837,605026341.0,1790467199999],[1790467200000,0.001836,0.0019,0.001788,0.001813,486721961.0,1790553599999],[1790553600000,0.001811,0.001828,0.001593,0.001638,641201298.0,1790639999999],[1790640000000,0.001638,0.001666,0.00149,0.001621,1223338641.0,1790726399999],[1790726400000,0.001619,0.001944,0.001602,0.001746,3425051739.0,1790812799999],[1790812800000,0.001746,0.001746,0.001641,0.001696,735150526.0,1790899199999],[1790899200000,0.001696,0.001716,0.001616,0.001671,520462256.0,1790985599999],[1790985600000,0.001671,0.001679,0.001618,0.001669,377719928.0,1791071999999],[1791072000000,0.001667,0.001734,0.00165,0.001693,359783122.0,1791158399999],[1791158400000,0.001692,0.001792,0.001687,0.001742,416803786.0,1791244799999],[1791244800000,0.001743,0.001773,0.001689,0.001736,418571672.0,1791331199999],[1791331200000,0.001736,0.001763,0.001568,0.001588,632910268.0,1791417599999],[1791417600000,0.001588,0.002674,0.00131,0.00258,17442357279.0,1791503999999],[1791504000000,0.002578,0.002864,0.00207,0.002595,50993031722.0,1791590399999],[1791590400000,0.002596,0.003137,0.001536,0.001838,37520920942.0,1791676799999],[1791676800000,0.001839,0.002178,0.001741,0.001799,13906462930.0,1791763199999],[1791763200000,0.0018,0.002019,0.00177,0.001812,5297566732.0,1791849599999],[1791849600000,0.001812,0.00202,0.001704,0.001976,2767711738.0,1791935999999],[1791936000000,0.001976,0.002158,0.00191,0.00211,5064502419.0,1792022399999],[1792022400000,0.00211,0.002125,0.001789,0.002,2885641494.0,1792108799999],[1792108800000,0.002,0.00233,0.001959,0.002181,3102938617.0,1792195199999],[1792195200000,0.002182,0.002204,0.001895,0.001929,1716277671.0,1792281599999],[1792281600000,0.001929,0.001998,0.001744,0.001843,1412047993.0,1792367999999],[1792368000000,0.001842,0.002,0.001837,0.001982,945784742.0,1792454399999],[1792454400000,0.001982,0.004964,0.00194,0.004687,160614937467.0,1792540799999],[1792540800000,0.004686,0.005174,0.00375,0.003756,84175648335.0,1792627199999],[1792627200000,0.003756,0.005226,0.003756,0.004522,39900510277.0,1792713599999],[1792713600000,0.004522,0.006376,0.001885,0.002613,50103962155.0,1792799999999],[1792800000000,0.002614,0.00745,0.002475,0.007019,64816242998.0,1792886399999],[1792886400000,0.007018,0.00825,0.005839,0.006126,70077658790.0,1792972799999],[1792972800000,0.006126,0.00743,0.003891,0.007212,49569445884.0,1793059199999],[1793059200000,0.00721,0.00879,0.006774,0.007879,22138802749.0,1793145599999],[1793145600000,0.007879,0.00916,0.006766,0.007749,14926323903.0,1793231999999],[1793232000000,0.007749,0.008596,0.004978,0.005794,27443521278.0,1793318399999],[1793318400000,0.005795,0.006499,0.005429,0.005735,7852836135.0,1793404799999],[1793404800000,0.005736,0.006276,0.004712,0.004841,9759568944.0,1793491199999],[1793491200000,0.004842,0.006594,0.004228,0.004831,15755616523.0,1793577599999],[1793577600000,0.004831,0.004977,0.003712,0.004804,14024114129.0,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴上开始回落","previous_phase":"零轴上开始回落","bars_in_phase":4,"dif":0.0008776525577384887,"dea":0.0009966314859819892,"atr":0.0016798113423804988,"dif_atr":0.5224709082477961},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"TAOUSDT","candles":[[1767830400000,270.81,300.53,265.1,283.75,850165.008,1767916799999],[1767916800000,283.76,294.33,275.34,280.25,594308.696,1768003199999],[1768003200000,280.24,291.35,273.72,279.41,358559.275,1768089599999],[1768089600000,279.42,294.61,278.06,286.76,350990.264,1768175999999],[1768176000000,286.75,293.64,277.44,280.68,509817.019,1768262399999],[1768262400000,280.68,298.11,277.64,293.28,528622.569,1768348799999],[1768348800000,293.29,302.35,288.83,289.9,496917.219,1768435199999],[1768435200000,289.9,293.2,276.04,279.14,415866.215,1768521599999],[1768521600000,279.15,281.28,266.98,277.46,348680.639,1768607999999],[1768608000000,277.46,278.57,273.17,273.91,158088.811,1768694399999],[1768694400000,273.91,275.42,261.05,261.83,214761.998,1768780799999],[1768780800000,261.83,261.84,215.0,253.47,444963.595,1768867199999],[1768867200000,253.48,253.61,231.95,234.19,432077.136,1768953599999],[1768953600000,234.19,249.37,228.52,241.8,601081.233,1769039999999],[1769040000000,241.8,248.73,235.11,238.92,272631.751,1769126399999],[1769126400000,238.92,245.22,234.88,236.92,258582.762,1769212799999],[1769212800000,236.92,240.07,235.22,237.91,152347.367,1769299199999],[1769299200000,237.91,239.12,220.39,224.21,337105.158,1769385599999],[1769385600000,224.21,237.31,223.83,233.99,315999.529,1769471999999],[1769472000000,233.98,239.39,228.0,237.98,284285.062,1769558399999],[1769558400000,237.99,242.5,234.46,238.16,327027.262,1769644799999],[1769644800000,238.15,238.62,214.16,220.91,505065.274,1769731199999],[1769731200000,220.91,222.65,207.1,215.29,535026.798,1769817599999],[1769817600000,215.29,218.5,178.0,197.83,686466.635,1769903999999],[1769904000000,197.82,201.28,183.79,188.5,417389.463,1769990399999],[1769990400000,188.5,206.99,182.46,199.34,547204.657,1770076799999],[1770076800000,199.35,204.2,184.33,193.2,544617.457,1770163199999],[1770163200000,193.2,198.5,183.0,187.63,467147.885,1770249599999],[1770249600000,187.62,191.2,156.8,160.52,991551.434,1770335999999],[1770336000000,160.52,180.3,142.02,173.57,869625.356,1770422399999],[1770422400000,173.57,173.59,160.65,167.34,473161.169,1770508799999],[1770508800000,167.34,170.65,161.81,163.06,321726.403,1770595199999],[1770595200000,163.06,166.89,155.11,159.15,451387.967,1770681599999],[1770681600000,159.17,161.87,152.44,154.42,323953.332,1770767999999],[1770768000000,154.42,154.63,143.75,145.81,513146.35,1770854399999],[1770854400000,145.82,160.1,145.65,155.68,576664.495,1770940799999],[1770940800000,155.67,179.88,151.88,178.4,546336.01,1771027199999],[1771027200000,178.41,208.9,176.55,190.78,1698406.997,1771113599999],[1771113600000,190.77,192.58,179.26,184.51,651780.969,1771199999999],[1771200000000,184.51,215.63,183.43,198.59,1902416.073,1771286399999],[1771286400000,198.59,199.87,187.76,191.68,802347.516,1771372799999],[1771372800000,191.68,195.77,181.09,183.4,505234.581,1771459199999],[1771459200000,183.41,188.43,173.26,176.85,530297.029,1771545599999],[1771545600000,176.86,184.99,172.6,180.26,594264.509,1771631999999],[1771632000000,180.27,185.15,177.2,181.73,310807.832,1771718399999],[1771718400000,181.74,182.02,171.44,173.23,290665.182,1771804799999],[1771804800000,173.24,175.22,165.01,169.84,537988.524,1771891199999],[1771891200000,169.83,172.4,163.01,166.97,479117.034,1771977599999],[1771977600000,166.98,190.47,164.9,179.56,643517.166,1772063999999],[1772064000000,179.56,191.9,176.46,184.49,566371.578,1772150399999],[1772150400000,184.49,190.75,171.36,175.99,473391.999,1772236799999],[1772236800000,176.0,184.98,165.61,182.88,647332.31,1772323199999],[1772323200000,182.87,188.04,172.22,177.05,585400.995,1772409599999],[1772409600000,177.05,195.04,173.75,186.48,638618.883,1772495999999],[1772496000000,186.48,187.59,175.79,182.87,624470.736,1772582399999],[1772582400000,182.88,196.28,177.29,186.58,744902.877,1772668799999],[1772668800000,186.59,194.82,181.74,185.5,557526.886,1772755199999],[1772755200000,185.51,189.94,173.63,176.75,540010.178,1772841599999],[1772841600000,176.75,191.89,172.21,175.7,799597.16,1772927999999],[1772928000000,175.7,188.59,173.53,181.38,707146.922,1773014399999],[1773014400000,181.4,199.78,180.54,194.12,989638.353,1773100799999],[1773100800000,194.11,209.42,192.98,199.68,918215.174,1773187199999],[1773187200000,199.69,206.55,193.87,202.94,598041.541,1773273599999],[1773273600000,202.94,218.84,198.13,217.68,760121.399,1773359999999],[1773360000000,217.67,251.19,216.35,235.58,1429541.688,1773446399999],[1773446400000,235.57,250.2,231.68,248.99,808878.225,1773532799999],[1773532800000,248.99,293.57,245.35,282.88,2395710.929,1773619199999],[1773619200000,282.88,300.74,270.53,279.97,2105668.14,1773705599999],[1773705600000,279.98,286.5,270.5,275.9,1133762.339,1773791999999],[1773792000000,275.9,282.7,261.8,272.71,1066309.404,1773878399999],[1773878400000,272.7,285.36,242.74,282.67,1334561.672,1773964799999],[1773964800000,282.67,310.91,262.41,269.67,2754245.209,1774051199999],[1774051200000,269.67,280.84,265.0,267.97,1047598.453,1774137599999],[1774137600000,267.98,283.43,260.2,261.73,1356420.069,1774223999999],[1774224000000,261.74,295.86,260.85,293.07,1710621.515,1774310399999],[1774310400000,293.07,338.98,288.35,336.3,3075971.034,1774396799999],[1774396800000,336.3,374.55,330.22,346.75,3751031.383,1774483199999],[1774483200000,346.77,360.0,330.65,337.34,2422593.845,1774569599999],[1774569600000,337.33,346.38,312.58,315.99,2112879.935,1774655999999],[1774656000000,315.98,326.99,309.45,315.16,1375934.624,1774742399999],[1774742400000,315.15,324.69,305.0,315.38,1064737.075,1774828799999],[1774828800000,315.39,335.0,305.51,311.43,1484281.959,1774915199999],[1774915200000,311.42,316.87,301.13,306.02,1137843.431,1775001599999],[1775001600000,306.02,330.0,301.5,307.49,1459413.663,1775087999999],[1775088000000,307.48,316.86,292.27,300.04,1193431.015,1775174399999],[1775174400000,300.04,315.78,298.01,308.66,786842.449,1775260799999],[1775260800000,308.66,313.68,300.29,301.03,512665.675,1775347199999],[1775347200000,301.04,310.51,295.1,310.07,548115.889,1775433599999],[1775433600000,310.06,329.98,305.37,312.84,1084015.255,1775519999999],[1775520000000,312.84,345.0,306.71,335.35,1143925.385,1775606399999],[1775606400000,335.34,351.04,321.9,324.73,1191104.564,1775692799999],[1775692800000,324.74,340.95,299.05,304.77,1296919.204,1775779199999],[1775779200000,304.87,307.07,248.68,257.58,3633822.427,1775865599999],[1775865600000,257.57,281.19,252.96,273.49,1482816.04,1775951999999],[1775952000000,273.48,275.31,256.72,259.08,1066630.497,1776038399999],[1776038400000,259.09,266.42,249.65,260.7,1039430.587,1776124799999],[1776124800000,260.69,260.97,237.27,239.17,1169537.351,1776211199999],[1776211200000,239.17,250.49,236.45,241.36,779755.867,1776297599999],[1776297600000,241.37,253.07,233.89,252.62,920889.565,1776383999999],[1776384000000,252.61,267.13,244.1,257.21,1101772.43,1776470399999],[1776470400000,257.2,259.22,242.09,243.11,593701.173,1776556799999],[1776556800000,243.12,250.32,237.33,239.55,630934.568,1776643199999],[1776643200000,239.56,249.35,239.28,244.05,468714.277,1776729599999],[1776729600000,244.04,249.73,240.02,244.93,409701.896,1776815999999],[1776816000000,244.96,249.6,241.49,245.5,456970.534,1776902399999],[1776902400000,245.51,253.44,240.51,252.59,556913.753,1776988799999],[1776988800000,252.59,254.85,243.23,248.63,509113.939,1777075199999],[1777075200000,248.63,253.26,244.78,247.49,311888.219,1777161599999],[1777161600000,247.49,252.49,244.5,251.09,267949.26,1777247999999],[1777248000000,251.1,256.96,244.06,248.0,514284.838,1777334399999],[1777334400000,248.0,260.17,245.9,258.13,541152.303,1777420799999],[1777420800000,258.14,266.36,248.09,253.9,650744.627,1777507199999],[1777507200000,253.91,254.21,246.5,248.95,314541.243,1777593599999],[1777593600000,248.96,275.42,248.96,270.68,798568.139,1777679999999],[1777680000000,270.68,291.99,268.88,286.89,553557.102,1777766399999],[1777766400000,286.9,295.87,280.99,289.22,497353.128,1777852799999],[1777852800000,289.22,295.11,276.3,284.7,629028.12,1777939199999],[1777939200000,284.71,305.0,280.58,292.31,640353.168,1778025599999],[1778025600000,292.32,323.7,283.34,308.89,1085086.946,1778111999999],[1778112000000,308.89,315.57,296.01,302.19,707635.004,1778198399999],[1778198400000,302.2,318.32,298.57,316.36,553025.181,1778284799999],[1778284800000,316.36,317.64,305.11,307.69,326977.698,1778371199999],[1778371200000,307.7,333.16,306.18,320.24,855328.197,1778457599999],[1778457600000,320.24,328.82,312.77,320.43,609871.521,1778543999999],[1778544000000,320.44,322.88,304.27,309.26,542197.034,1778630399999],[1778630400000,309.26,313.96,290.42,294.61,560964.809,1778716799999],[1778716800000,294.61,309.23,292.11,304.54,416444.902,1778803199999],[1778803200000,304.54,308.33,284.15,285.17,491595.523,1778889599999],[1778889600000,285.18,286.42,267.66,273.36,377859.346,1778975999999],[1778976000000,273.37,275.0,257.01,263.08,500769.17,1779062399999],[1779062400000,263.07,264.95,253.74,261.37,501061.628,1779148799999],[1779148800000,261.38,264.52,255.03,257.06,295629.976,1779235199999],[1779235200000,257.05,276.33,255.53,272.06,479004.458,1779321599999],[1779321600000,272.05,289.11,271.36,279.76,628996.887,1779407999999],[1779408000000,279.75,294.0,262.58,265.0,689503.066,1779494399999],[1779494400000,265.01,288.08,252.69,279.52,733409.92,1779580799999],[1779580800000,279.53,282.74,268.18,274.7,424924.743,1779667199999],[1779667200000,274.72,285.97,271.0,279.51,439356.975,1779753599999],[1779753600000,279.46,291.36,273.43,278.2,879475.864,1779839999999],[1779840000000,278.19,286.58,265.01,266.68,561239.61,1779926399999],[1779926400000,266.68,267.48,253.44,261.03,582702.991,1780012799999],[1780012800000,261.01,263.45,245.37,250.15,626248.834,1780099199999],[1780099200000,250.15,257.55,246.56,254.47,350513.587,1780185599999],[1780185600000,254.48,260.3,249.67,255.6,379188.32,1780271999999],[1780272000000,255.6,258.9,244.06,252.87,578120.696,1780358399999],[1780358400000,252.86,255.12,222.13,225.91,825928.53,1780444799999],[1780444800000,225.92,236.39,219.84,226.28,773727.416,1780531199999],[1780531200000,226.28,229.6,203.66,211.66,934551.128,1780617599999],[1780617600000,211.65,212.84,186.36,194.94,1049579.497,1780703999999],[1780704000000,194.93,198.54,183.16,193.62,577657.298,1780790399999],[1780790400000,193.63,220.13,192.69,213.97,700193.423,1780876799999],[1780876800000,213.97,219.62,206.62,215.27,463819.168,1780963199999],[1780963200000,215.27,218.78,204.63,206.02,418487.714,1781049599999],[1781049600000,206.02,214.34,197.49,200.69,470946.132,1781135999999],[1781136000000,200.7,218.03,200.56,213.7,393092.423,1781222399999],[1781222400000,213.69,217.86,208.29,212.1,279009.047,1781308799999],[1781308800000,212.1,277.21,211.85,262.76,2056573.524,1781395199999],[1781395200000,262.76,282.06,256.8,270.84,1613878.917,1781481599999],[1781481600000,270.85,292.0,259.19,266.25,1567072.836,1781567999999],[1781568000000,266.26,270.9,249.05,257.32,835913.061,1781654399999],[1781654400000,257.33,263.15,241.74,246.31,749926.253,1781740799999],[1781740800000,246.32,248.8,230.06,235.9,559298.425,1781827199999],[1781827200000,235.91,236.1,221.98,228.61,499238.679,1781913599999],[1781913600000,228.61,234.83,226.0,231.45,517501.53,1781999999999],[1782000000000,231.45,241.99,227.82,228.67,568748.103,1782086399999],[1782086400000,228.67,236.25,226.86,227.87,449100.255,1782172799999],[1782172800000,227.87,229.07,214.05,220.46,588530.758,1782259199999],[1782259200000,220.47,226.0,205.75,219.3,534639.366,1782345599999],[1782345600000,219.3,223.61,204.25,212.42,432515.936,1782431999999],[1782432000000,212.43,217.36,204.7,214.36,473383.623,1782518399999],[1782518400000,214.37,215.41,207.06,208.92,266279.008,1782604799999],[1782604800000,208.92,210.78,202.01,205.13,282483.542,1782691199999],[1782691200000,205.13,210.67,201.09,208.35,388521.409,1782777599999],[1782777600000,208.35,209.1,199.42,201.99,304350.09,1782863999999],[1782864000000,201.99,209.61,195.49,202.64,490395.412,1782950399999],[1782950400000,202.65,219.36,201.53,209.24,445809.332,1783036799999],[1783036800000,209.23,217.97,208.07,215.1,323205.648,1783123199999],[1783123200000,215.09,219.23,211.29,216.61,289274.881,1783209599999],[1783209600000,216.61,216.99,208.5,215.15,264922.689,1783295999999],[1783296000000,215.12,219.13,206.07,214.63,394361.861,1783382399999],[1783382400000,214.64,217.52,208.79,211.25,452608.707,1783468799999],[1783468800000,211.17,213.36,200.25,204.72,398207.377,1783555199999],[1783555200000,204.71,215.17,201.02,213.89,304117.814,1783641599999],[1783641600000,213.9,216.28,209.09,213.01,286179.705,1783727999999],[1783728000000,213.01,215.14,207.63,207.73,221611.878,1783814399999],[1783814400000,207.73,214.0,204.51,209.9,246760.34,1783900799999],[1783900800000,209.89,213.18,197.5,199.94,406218.075,1783987199999],[1783987200000,199.95,204.85,195.73,201.21,457205.746,1784073599999],[1784073600000,201.22,201.86,193.43,199.16,410796.583,1784159999999],[1784160000000,199.15,203.32,189.04,191.17,429937.231,1784246399999],[1784246400000,191.16,194.95,187.95,194.58,327354.806,1784332799999],[1784332800000,194.58,196.47,191.35,195.97,177412.267,1784419199999],[1784419200000,195.98,199.89,194.85,198.61,190084.07,1784505599999],[1784505600000,198.6,201.36,192.77,195.19,328368.292,1784591999999],[1784592000000,195.18,202.51,192.86,200.73,323554.122,1784678399999],[1784678400000,200.72,202.0,195.46,197.43,374432.096,1784764799999],[1784764800000,197.44,198.11,191.93,192.69,252744.496,1784851199999],[1784851200000,192.69,194.92,186.57,191.19,280420.822,1784937599999],[1784937600000,191.2,192.36,187.92,191.51,157296.418,1785023999999],[1785024000000,191.5,200.0,190.78,199.29,320654.373,1785110399999],[1785110400000,199.29,201.31,186.32,187.44,338951.113,1785196799999],[1785196800000,187.45,196.39,182.86,194.73,369710.885,1785283199999],[1785283200000,194.73,198.22,186.34,190.57,356079.604,1785369599999],[1785369600000,190.57,195.3,189.13,192.38,216993.191,1785455999999],[1785456000000,192.4,197.67,190.0,193.28,270365.961,1785542399999],[1785542400000,193.28,199.86,189.29,192.3,254782.841,1785628799999],[1785628800000,192.3,195.92,191.39,192.33,164104.666,1785715199999],[1785715200000,192.33,193.5,187.43,191.65,271999.651,1785801599999],[1785801600000,191.64,200.91,189.28,195.54,315383.526,1785887999999],[1785888000000,195.53,200.18,194.02,197.44,269395.982,1785974399999],[1785974400000,197.44,198.49,190.68,192.1,290691.356,1786060799999],[1786060800000,192.11,195.36,190.05,193.43,262741.949,1786147199999],[1786147200000,193.42,205.43,192.77,203.65,228543.698,1786233599999],[1786233600000,203.66,210.63,201.26,201.98,442101.775,1786319999999],[1786320000000,201.97,205.82,198.01,199.47,329028.655,1786406399999],[1786406400000,199.46,203.77,196.2,201.62,282394.955,1786492799999],[1786492800000,201.61,205.73,197.01,199.94,317658.762,1786579199999],[1786579200000,199.94,203.92,197.0,203.49,293288.899,1786665599999],[1786665600000,203.5,205.34,193.0,199.36,299008.837,1786751999999],[1786752000000,199.37,201.44,196.11,196.76,137753.696,1786838399999],[1786838400000,196.76,197.8,194.0,195.7,116662.651,1786924799999],[1786924800000,195.7,198.54,194.37,196.16,221296.275,1787011199999],[1787011200000,196.15,196.62,189.3,190.76,290974.539,1787097599999],[1787097600000,190.76,209.82,188.06,205.61,570904.609,1787183999999],[1787184000000,205.6,218.1,202.63,214.83,585884.687,1787270399999],[1787270400000,214.82,234.34,214.12,230.06,838686.227,1787356799999],[1787356800000,230.06,250.96,210.0,222.35,979348.241,1787443199999],[1787443200000,222.35,245.88,214.42,237.77,724743.85,1787529599999],[1787529600000,237.76,244.96,230.72,240.74,690760.191,1787615999999],[1787616000000,240.75,246.27,224.01,229.17,561686.916,1787702399999],[1787702400000,229.18,237.67,224.38,234.59,423689.1,1787788799999],[1787788800000,234.58,261.38,232.69,253.91,943261.604,1787875199999],[1787875200000,253.91,255.61,231.56,236.47,653157.848,1787961599999],[1787961600000,236.46,239.1,231.11,235.79,233823.684,1788047999999],[1788048000000,235.78,242.79,223.75,227.38,341607.036,1788134399999],[1788134400000,227.38,231.08,224.23,230.28,304805.498,1788220799999],[1788220800000,230.27,233.28,218.61,220.02,385142.038,1788307199999],[1788307200000,220.01,221.53,214.57,217.18,297962.174,1788393599999],[1788393600000,217.17,231.76,214.88,225.59,476089.846,1788479999999],[1788480000000,225.59,232.02,220.0,224.79,492709.262,1788566399999],[1788566400000,224.8,240.77,223.97,235.99,536436.965,1788652799999],[1788652800000,236.0,272.37,233.54,265.74,995682.428,1788739199999],[1788739200000,265.75,277.12,254.16,259.87,1011238.284,1788825599999],[1788825600000,259.87,269.51,249.3,258.49,741965.948,1788911999999],[1788912000000,258.49,269.75,250.12,254.11,737908.554,1788998399999],[1788998400000,254.12,257.95,234.66,235.26,700234.53,1789084799999],[1789084800000,235.27,247.17,227.64,235.41,698416.296,1789171199999],[1789171200000,235.4,236.99,230.7,232.63,228234.898,1789257599999],[1789257600000,232.64,239.23,230.39,231.26,387720.612,1789343999999],[1789344000000,231.25,242.03,229.19,232.2,468226.995,1789430399999],[1789430400000,232.19,233.41,215.0,217.8,605104.777,1789516799999],[1789516800000,217.81,222.31,213.02,221.9,465259.218,1789603199999],[1789603200000,221.87,234.23,221.61,232.36,474633.783,1789689599999],[1789689600000,232.36,253.34,231.12,250.24,628022.555,1789775999999],[1789776000000,250.24,273.6,248.98,263.82,807368.2,1789862399999],[1789862400000,263.81,268.92,248.0,261.66,780107.836,1789948799999],[1789948800000,261.65,320.0,260.05,319.65,1512456.611,1790035199999],[1790035200000,319.66,326.54,306.18,315.26,1381074.957,1790121599999],[1790121600000,315.27,318.98,284.25,287.1,1124468.553,1790207999999],[1790208000000,287.11,304.42,278.01,296.21,982402.318,1790294399999],[1790294400000,296.2,320.94,292.75,317.74,921705.308,1790380799999],[1790380800000,317.77,341.3,308.68,320.89,1050942.401,1790467199999],[1790467200000,320.88,337.14,317.05,319.8,823651.048,1790553599999],[1790553600000,319.81,322.82,294.28,308.07,942532.966,1790639999999],[1790640000000,308.07,319.04,295.34,300.53,710169.402,1790726399999],[1790726400000,300.52,314.58,297.16,300.79,641890.869,1790812799999],[1790812800000,300.79,312.4,299.5,303.19,548902.567,1790899199999],[1790899200000,303.2,316.43,281.75,291.93,752914.196,1790985599999],[1790985600000,291.93,308.14,287.75,307.03,392194.68,1791071999999],[1791072000000,307.03,310.5,300.05,304.37,363952.625,1791158399999],[1791158400000,304.43,309.23,295.17,305.84,533464.32,1791244799999],[1791244800000,305.85,309.49,298.12,308.88,388873.151,1791331199999],[1791331200000,308.87,309.63,285.68,291.28,675139.818,1791417599999],[1791417600000,291.28,294.07,252.58,268.41,989136.779,1791503999999],[1791504000000,268.45,277.5,268.1,274.91,338543.425,1791590399999],[1791590400000,274.9,287.88,274.31,284.97,270975.413,1791676799999],[1791676800000,284.96,298.0,279.05,295.22,325559.533,1791763199999],[1791763200000,295.23,301.99,271.16,271.71,540136.263,1791849599999],[1791849600000,271.7,285.0,262.0,277.93,548790.355,1791935999999],[1791936000000,277.93,284.93,265.56,270.68,467120.477,1792022399999],[1792022400000,270.67,280.39,255.55,278.93,549024.801,1792108799999],[1792108800000,278.93,291.16,270.1,275.96,464220.964,1792195199999],[1792195200000,275.96,277.21,261.66,269.26,289990.923,1792281599999],[1792281600000,269.25,272.19,254.02,270.5,406190.575,1792367999999],[1792368000000,270.5,275.9,263.95,268.22,370050.362,1792454399999],[1792454400000,268.21,278.42,261.81,273.92,423079.425,1792540799999],[1792540800000,273.91,281.21,269.12,271.77,416337.35,1792627199999],[1792627200000,271.77,273.65,252.46,257.33,465929.49,1792713599999],[1792713600000,257.33,263.61,248.93,255.03,397763.742,1792799999999],[1792800000000,255.03,255.46,242.4,250.89,376699.45,1792886399999],[1792886400000,250.9,255.13,244.76,252.9,285714.964,1792972799999],[1792972800000,252.89,256.07,247.05,251.36,352120.293,1793059199999],[1793059200000,251.36,256.36,245.54,255.64,277789.631,1793145599999],[1793145600000,255.61,262.41,250.49,257.38,329421.676,1793231999999],[1793232000000,257.39,260.32,233.04,234.15,731526.329,1793318399999],[1793318400000,234.16,239.88,219.6,238.8,623333.661,1793404799999],[1793404800000,238.8,239.81,233.81,236.94,186222.621,1793491199999],[1793491200000,236.94,238.47,231.07,233.6,152722.911,1793577599999],[1793577600000,233.61,234.78,220.79,223.25,298766.871,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":14,"dif":-12.178045956662118,"dea":-8.912970759065335,"atr":15.984404832139434,"dif_atr":-0.7618704659041188},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"XMRUSDT","candles":[[1767830400000,436.4,474.91,431.13,453.15,141814.205,1767916799999],[1767916800000,453.18,464.86,451.0,451.73,71110.963,1768003199999],[1768003200000,451.73,473.32,447.18,472.04,66045.005,1768089599999],[1768089600000,472.04,564.98,472.02,559.58,361160.729,1768175999999],[1768176000000,559.55,643.2,554.88,632.99,1080168.763,1768262399999],[1768262400000,632.99,695.0,622.0,678.54,927785.121,1768348799999],[1768348800000,678.5,800.87,667.16,710.77,987307.336,1768435199999],[1768435200000,710.77,751.62,657.22,678.16,689455.435,1768521599999],[1768521600000,678.16,718.87,618.0,620.26,606912.979,1768607999999],[1768608000000,620.2,643.0,583.27,589.79,401775.364,1768694399999],[1768694400000,589.85,617.99,556.0,572.83,575337.849,1768780799999],[1768780800000,572.84,649.9,531.56,624.3,617697.57,1768867199999],[1768867200000,624.29,626.64,496.0,503.51,653298.32,1768953599999],[1768953600000,503.52,546.47,480.4,522.95,490104.501,1769039999999],[1769040000000,522.96,534.09,493.94,517.16,260569.969,1769126399999],[1769126400000,517.17,535.72,507.33,513.53,201961.84,1769212799999],[1769212800000,513.52,531.0,500.18,504.28,168082.345,1769299199999],[1769299200000,504.26,509.0,445.47,450.41,272312.92,1769385599999],[1769385600000,450.34,477.56,446.58,462.43,195086.385,1769471999999],[1769472000000,462.39,481.43,455.81,470.56,194863.266,1769558399999],[1769558400000,470.55,487.6,464.06,469.48,133859.995,1769644799999],[1769644800000,469.48,478.78,432.27,460.16,190345.928,1769731199999],[1769731200000,460.15,467.89,421.4,461.72,233554.085,1769817599999],[1769817600000,461.71,498.92,424.75,465.65,411134.408,1769903999999],[1769904000000,465.66,470.78,402.0,405.58,249294.468,1769990399999],[1769990400000,405.55,422.78,381.0,386.86,260007.337,1770076799999],[1770076800000,386.89,393.58,367.08,377.51,260563.315,1770163199999],[1770163200000,377.52,396.34,372.82,382.64,207058.957,1770249599999],[1770249600000,382.64,384.35,291.26,293.09,414112.581,1770335999999],[1770336000000,293.07,336.3,275.87,321.69,348067.59,1770422399999],[1770422400000,321.69,339.67,316.91,329.71,181300.427,1770508799999],[1770508800000,329.72,334.01,310.0,319.12,106994.502,1770595199999],[1770595200000,319.12,338.5,316.22,334.92,151520.361,1770681599999],[1770681600000,334.89,349.86,319.51,346.23,172703.481,1770767999999],[1770768000000,346.25,362.93,332.39,346.2,191863.882,1770854399999],[1770854400000,346.15,354.67,324.33,336.94,143431.9,1770940799999],[1770940800000,336.94,365.21,330.51,352.07,128279.204,1771027199999],[1771027200000,352.07,365.0,349.25,358.32,109559.398,1771113599999],[1771113600000,358.32,358.6,328.33,331.61,113450.246,1771199999999],[1771200000000,331.61,333.67,315.24,327.13,113686.862,1771286399999],[1771286400000,327.13,344.9,326.04,333.15,114567.527,1771372799999],[1771372800000,333.15,344.77,325.3,330.55,93304.126,1771459199999],[1771459200000,330.55,339.61,322.49,339.13,83189.301,1771545599999],[1771545600000,339.13,340.65,327.38,331.69,77999.436,1771631999999],[1771632000000,331.69,334.77,325.34,326.52,63478.924,1771718399999],[1771718400000,326.52,328.9,317.81,328.16,70215.67,1771804799999],[1771804800000,328.16,328.64,304.51,307.64,123638.814,1771891199999],[1771891200000,307.64,329.92,302.05,321.65,127168.56,1771977599999],[1771977600000,321.65,348.67,320.66,344.88,130480.046,1772063999999],[1772064000000,344.89,351.44,335.1,342.72,98802.79,1772150399999],[1772150400000,342.72,355.88,331.32,337.83,104870.507,1772236799999],[1772236800000,337.83,344.61,324.07,336.5,118538.534,1772323199999],[1772323200000,336.49,350.82,334.4,341.0,84841.376,1772409599999],[1772409600000,341.01,353.94,336.16,347.73,126378.781,1772495999999],[1772496000000,347.74,348.44,335.98,341.11,90254.795,1772582399999],[1772582400000,341.1,366.0,338.54,355.52,119373.39,1772668799999],[1772668800000,355.53,375.8,354.0,361.46,148744.647,1772755199999],[1772755200000,361.45,366.69,341.67,351.92,86205.552,1772841599999],[1772841600000,351.93,354.31,343.06,344.49,59590.993,1772927999999],[1772928000000,344.49,347.5,334.14,334.41,59339.252,1773014399999],[1773014400000,334.41,352.94,333.23,341.04,89437.629,1773100799999],[1773100800000,341.04,353.81,340.08,353.2,77140.147,1773187199999],[1773187200000,353.19,363.63,347.0,352.43,85896.115,1773273599999],[1773273600000,352.43,359.49,348.38,350.94,67089.93,1773359999999],[1773360000000,350.94,363.2,350.37,356.5,78657.819,1773446399999],[1773446400000,356.5,370.3,353.82,355.92,83184.478,1773532799999],[1773532800000,355.92,360.4,350.18,357.5,64049.438,1773619199999],[1773619200000,357.51,382.8,356.55,373.83,109215.656,1773705599999],[1773705600000,373.82,378.61,365.47,368.18,89113.839,1773791999999],[1773792000000,368.18,371.68,343.27,346.44,94324.145,1773878399999],[1773878400000,346.43,350.32,336.41,339.92,81542.148,1773964799999],[1773964800000,339.92,350.92,337.31,348.62,94764.831,1774051199999],[1774051200000,348.61,350.94,340.56,341.64,43780.395,1774137599999],[1774137600000,341.63,364.8,338.49,361.75,78733.133,1774223999999],[1774224000000,361.75,365.77,350.26,351.03,108479.035,1774310399999],[1774310400000,351.07,354.83,337.95,339.83,85939.111,1774396799999],[1774396800000,339.83,349.33,336.5,340.71,86022.575,1774483199999],[1774483200000,340.7,341.55,322.49,328.68,92563.293,1774569599999],[1774569600000,328.67,334.23,317.44,325.81,84508.425,1774655999999],[1774656000000,325.81,338.36,321.44,330.17,63071.842,1774742399999],[1774742400000,330.19,332.38,322.34,327.24,60244.423,1774828799999],[1774828800000,327.23,341.76,321.13,321.55,75964.099,1774915199999],[1774915200000,321.54,335.85,320.02,334.57,97074.833,1775001599999],[1775001600000,334.57,339.35,330.14,337.6,78274.466,1775087999999],[1775088000000,337.62,339.89,325.01,326.4,104715.111,1775174399999],[1775174400000,326.38,329.78,313.51,316.66,84193.442,1775260799999],[1775260800000,316.65,326.33,314.29,325.5,69455.37,1775347199999],[1775347200000,325.52,332.94,323.29,331.46,71479.271,1775433599999],[1775433600000,331.47,334.26,323.53,326.16,82833.988,1775519999999],[1775520000000,326.13,345.69,325.0,344.33,78361.781,1775606399999],[1775606400000,344.32,359.25,321.21,327.4,224401.091,1775692799999],[1775692800000,327.39,351.52,321.19,346.95,143328.36,1775779199999],[1775779200000,346.94,351.18,339.8,344.5,118335.65,1775865599999],[1775865600000,344.5,345.42,335.21,338.88,73332.34,1775951999999],[1775952000000,338.88,344.0,335.01,335.06,58241.135,1776038399999],[1776038400000,335.07,348.43,335.0,346.66,73409.703,1776124799999],[1776124800000,346.65,355.71,343.85,344.75,81029.749,1776211199999],[1776211200000,344.79,351.88,338.0,344.97,79756.871,1776297599999],[1776297600000,344.96,348.1,340.06,344.12,53708.827,1776383999999],[1776384000000,344.14,355.5,341.48,348.82,102505.176,1776470399999],[1776470400000,348.82,351.32,342.62,349.6,87144.687,1776556799999],[1776556800000,349.61,355.77,344.83,347.24,85003.86,1776643199999],[1776643200000,347.21,355.28,345.56,353.94,70049.282,1776729599999],[1776729600000,353.92,388.22,352.52,386.46,165611.056,1776815999999],[1776816000000,386.47,390.74,366.61,367.37,125478.685,1776902399999],[1776902400000,367.37,379.86,361.5,379.6,105541.55,1776988799999],[1776988800000,379.59,385.61,366.35,368.82,87994.049,1777075199999],[1777075200000,368.83,378.51,366.77,372.91,69592.076,1777161599999],[1777161600000,372.91,406.34,371.72,392.31,149930.546,1777247999999],[1777248000000,392.32,395.99,377.09,380.65,135734.99,1777334399999],[1777334400000,380.63,385.93,373.74,378.5,81948.028,1777420799999],[1777420800000,378.49,385.59,369.83,376.78,78499.888,1777507199999],[1777507200000,376.78,382.52,374.09,379.96,68244.382,1777593599999],[1777593600000,379.94,388.4,375.26,379.85,70099.567,1777679999999],[1777680000000,379.85,388.63,379.14,383.35,51945.783,1777766399999],[1777766400000,383.36,399.16,382.6,392.36,69150.603,1777852799999],[1777852800000,392.34,409.6,384.34,407.28,113273.799,1777939199999],[1777939200000,407.28,429.41,399.99,412.88,122136.38,1778025599999],[1778025600000,412.89,438.87,404.23,416.3,201373.619,1778111999999],[1778112000000,416.29,419.78,394.92,400.02,102332.569,1778198399999],[1778198400000,400.09,406.69,388.55,400.33,88602.318,1778284799999],[1778284800000,400.34,418.18,400.0,410.63,82796.99,1778371199999],[1778371200000,410.62,415.09,401.91,410.57,53665.104,1778457599999],[1778457600000,410.57,421.06,404.56,417.1,86617.581,1778543999999],[1778544000000,417.14,420.0,395.9,411.8,91699.266,1778630399999],[1778630400000,411.85,416.2,388.88,397.91,110369.06,1778716799999],[1778716800000,397.91,405.32,391.88,396.3,86030.063,1778803199999],[1778803200000,396.31,399.14,377.79,381.54,90280.922,1778889599999],[1778889600000,381.55,388.79,373.65,388.3,57751.354,1778975999999],[1778976000000,388.3,396.87,385.12,390.31,46743.501,1779062399999],[1779062400000,390.32,391.17,375.63,382.99,85513.709,1779148799999],[1779148800000,382.98,399.36,382.92,399.28,68679.415,1779235199999],[1779235200000,399.3,407.97,390.04,404.91,120759.991,1779321599999],[1779321600000,404.91,410.95,391.14,393.84,110353.331,1779407999999],[1779408000000,393.81,393.96,377.43,381.57,109339.231,1779494399999],[1779494400000,381.57,387.65,372.2,387.06,75800.221,1779580799999],[1779580800000,387.05,400.5,382.44,393.39,78385.185,1779667199999],[1779667200000,393.38,399.97,380.84,386.27,104048.574,1779753599999],[1779753600000,386.28,393.0,376.64,380.21,100559.562,1779839999999],[1779840000000,380.22,401.71,375.91,393.83,120122.5,1779926399999],[1779926400000,393.82,396.23,345.8,353.83,151053.359,1780012799999],[1780012800000,353.83,398.16,352.47,396.92,145467.914,1780099199999],[1780099200000,396.92,422.43,366.98,370.62,223634.347,1780185599999],[1780185600000,370.64,377.11,358.93,367.7,96548.439,1780271999999],[1780272000000,367.73,374.05,341.0,345.24,146270.427,1780358399999],[1780358400000,345.24,354.63,321.83,326.36,165925.511,1780444799999],[1780444800000,326.37,364.22,326.07,363.09,162714.013,1780531199999],[1780531200000,363.09,386.0,339.76,374.29,215892.096,1780617599999],[1780617600000,374.28,379.14,302.47,309.85,306881.518,1780703999999],[1780704000000,309.85,314.33,291.85,295.75,127149.507,1780790399999],[1780790400000,295.85,315.28,292.11,303.27,120191.695,1780876799999],[1780876800000,303.26,320.98,299.32,315.28,104731.354,1780963199999],[1780963200000,315.28,330.81,304.49,311.82,114585.51,1781049599999],[1781049600000,311.82,336.77,306.48,335.48,143049.876,1781135999999],[1781136000000,335.44,391.98,334.63,387.82,216910.85,1781222399999],[1781222400000,387.95,428.97,344.51,353.76,442656.715,1781308799999],[1781308800000,353.8,354.74,335.41,338.52,146655.579,1781395199999],[1781395200000,338.5,345.86,332.52,341.97,102002.147,1781481599999],[1781481600000,341.98,380.71,332.33,348.26,206357.488,1781567999999],[1781568000000,348.27,355.4,332.37,345.87,139250.743,1781654399999],[1781654400000,345.87,354.48,332.11,337.51,146664.501,1781740799999],[1781740800000,337.5,339.41,317.62,319.65,128727.606,1781827199999],[1781827200000,319.66,334.39,306.06,315.18,142315.529,1781913599999],[1781913600000,315.18,323.67,306.77,321.27,99384.593,1781999999999],[1782000000000,321.25,324.86,309.48,320.66,67418.69,1782086399999],[1782086400000,320.66,334.46,317.32,318.16,96158.99,1782172799999],[1782172800000,318.17,331.48,309.57,318.87,167347.154,1782259199999],[1782259200000,318.86,331.78,306.78,315.22,115014.227,1782345599999],[1782345600000,315.23,321.46,299.04,307.6,124463.423,1782431999999],[1782432000000,307.6,324.26,302.24,320.95,114788.392,1782518399999],[1782518400000,320.95,323.88,310.95,313.23,58614.604,1782604799999],[1782604800000,313.23,317.11,307.02,311.1,64542.016,1782691199999],[1782691200000,311.1,316.95,303.33,315.59,74340.193,1782777599999],[1782777600000,315.6,316.74,301.95,303.91,80615.655,1782863999999],[1782864000000,303.91,312.87,302.03,308.93,95403.469,1782950399999],[1782950400000,308.93,318.41,305.24,317.84,72973.362,1783036799999],[1783036800000,317.83,328.0,315.1,324.48,72304.698,1783123199999],[1783123200000,324.46,335.0,319.52,328.4,89390.23,1783209599999],[1783209600000,328.4,332.97,321.94,327.51,66632.616,1783295999999],[1783296000000,327.5,327.74,316.21,323.8,73447.925,1783382399999],[1783382400000,323.8,336.12,322.1,335.43,69219.473,1783468799999],[1783468800000,335.4,336.91,317.0,320.22,112222.693,1783555199999],[1783555200000,320.2,327.02,313.48,314.25,74058.679,1783641599999],[1783641600000,314.26,326.58,313.37,322.54,71740.452,1783727999999],[1783728000000,322.54,325.35,319.29,322.79,52373.33,1783814399999],[1783814400000,322.78,330.95,322.08,324.47,64560.888,1783900799999],[1783900800000,324.47,332.97,318.08,321.8,82571.435,1783987199999],[1783987200000,321.8,331.65,320.13,330.74,64101.391,1784073599999],[1784073600000,330.75,335.27,325.01,330.26,83001.06,1784159999999],[1784160000000,330.27,338.78,327.44,335.03,65957.771,1784246399999],[1784246400000,335.03,337.63,321.73,330.99,94846.622,1784332799999],[1784332800000,331.0,336.83,328.1,336.12,47060.321,1784419199999],[1784419200000,336.12,340.26,331.07,336.95,51325.225,1784505599999],[1784505600000,336.94,339.07,332.5,337.73,57124.605,1784591999999],[1784592000000,337.73,358.6,337.1,357.48,112450.963,1784678399999],[1784678400000,357.49,363.59,344.92,352.69,84641.741,1784764799999],[1784764800000,352.69,358.28,346.17,355.1,79826.157,1784851199999],[1784851200000,355.1,367.32,351.29,363.92,77048.073,1784937599999],[1784937600000,363.93,372.55,362.11,364.55,79480.169,1785023999999],[1785024000000,364.55,370.21,353.8,354.23,60325.514,1785110399999],[1785110400000,354.23,355.47,343.05,345.85,70589.525,1785196799999],[1785196800000,345.88,346.11,334.68,341.77,62198.31,1785283199999],[1785283200000,341.76,355.11,340.83,353.39,81667.404,1785369599999],[1785369600000,353.39,368.0,351.5,360.39,81810.821,1785455999999],[1785456000000,360.38,361.54,346.78,358.1,92531.678,1785542399999],[1785542400000,358.1,367.42,357.59,363.74,67042.202,1785628799999],[1785628800000,363.74,366.19,358.73,364.63,49780.389,1785715199999],[1785715200000,364.63,365.84,360.12,362.86,39515.928,1785801599999],[1785801600000,362.87,366.19,351.07,351.36,57637.87,1785887999999],[1785888000000,351.36,366.89,350.15,366.21,55745.57,1785974399999],[1785974400000,366.19,370.19,359.56,369.8,54815.236,1786060799999],[1786060800000,369.77,379.17,367.32,378.96,48825.758,1786147199999],[1786147200000,378.96,386.06,374.28,377.98,73846.276,1786233599999],[1786233600000,377.99,414.73,377.53,395.36,130803.994,1786319999999],[1786320000000,395.35,403.93,390.94,397.71,79252.301,1786406399999],[1786406400000,397.71,400.89,377.68,378.2,66970.886,1786492799999],[1786492800000,378.2,400.43,375.12,393.8,81929.368,1786579199999],[1786579200000,393.8,408.97,393.04,394.45,74992.495,1786665599999],[1786665600000,394.45,403.16,392.49,400.21,133992.081,1786751999999],[1786752000000,400.2,413.61,400.02,411.38,373755.658,1786838399999],[1786838400000,411.37,419.15,407.22,410.47,137746.745,1786924799999],[1786924800000,410.47,421.8,409.83,416.02,69039.616,1787011199999],[1787011200000,416.01,422.0,409.24,413.03,78196.363,1787097599999],[1787097600000,413.03,431.44,409.61,422.9,83536.604,1787183999999],[1787184000000,422.9,433.99,407.01,411.72,122999.575,1787270399999],[1787270400000,411.72,421.0,404.28,413.52,137712.044,1787356799999],[1787356800000,413.52,466.44,405.46,432.71,276500.822,1787443199999],[1787443200000,432.72,442.93,415.31,421.95,137539.147,1787529599999],[1787529600000,421.96,449.95,415.06,443.1,125477.249,1787615999999],[1787616000000,443.1,455.11,427.06,439.88,120073.14,1787702399999],[1787702400000,439.88,450.73,429.28,438.08,74714.548,1787788799999],[1787788800000,438.1,475.19,436.11,454.99,136959.753,1787875199999],[1787875200000,454.99,480.0,454.99,472.9,121122.452,1787961599999],[1787961600000,472.9,474.0,462.26,471.55,54841.82,1788047999999],[1788048000000,471.55,527.53,468.74,487.89,197798.133,1788134399999],[1788134400000,487.86,549.06,482.04,522.13,244522.918,1788220799999],[1788220800000,522.13,531.25,484.22,505.75,137455.959,1788307199999],[1788307200000,505.73,544.0,489.4,494.39,176737.185,1788393599999],[1788393600000,494.39,532.76,480.57,521.43,162517.725,1788479999999],[1788480000000,521.43,569.92,500.0,521.8,253412.248,1788566399999],[1788566400000,521.8,560.42,519.68,556.9,103272.26,1788652799999],[1788652800000,556.83,561.31,522.69,540.74,109803.186,1788739199999],[1788739200000,540.74,544.95,511.11,519.65,93180.809,1788825599999],[1788825600000,519.65,525.55,494.5,500.59,103412.082,1788911999999],[1788912000000,500.6,518.47,490.93,512.67,109165.565,1788998399999],[1788998400000,512.63,518.72,497.48,508.52,79059.901,1789084799999],[1789084800000,508.54,523.38,500.32,523.05,87716.7,1789171199999],[1789171200000,523.06,548.0,521.21,539.74,83217.996,1789257599999],[1789257600000,539.75,545.4,517.88,517.97,70355.028,1789343999999],[1789344000000,517.98,527.8,502.0,514.99,107827.94,1789430399999],[1789430400000,515.02,520.78,493.48,507.04,96197.507,1789516799999],[1789516800000,507.04,510.8,484.23,499.41,82632.674,1789603199999],[1789603200000,499.37,519.81,492.48,518.23,83183.627,1789689599999],[1789689600000,518.22,610.2,514.75,566.89,248189.985,1789775999999],[1789776000000,566.87,592.18,532.24,548.13,136490.804,1789862399999],[1789862400000,548.12,570.31,518.17,564.01,120502.493,1789948799999],[1789948800000,564.01,637.26,551.28,592.78,282353.343,1790035199999],[1790035200000,592.81,593.94,562.24,575.08,102438.331,1790121599999],[1790121600000,575.08,579.35,539.77,554.26,112460.107,1790207999999],[1790208000000,554.26,582.54,542.66,566.6,135968.321,1790294399999],[1790294400000,566.59,576.18,545.88,557.64,100131.427,1790380799999],[1790380800000,557.64,561.19,544.3,559.85,50703.545,1790467199999],[1790467200000,559.84,563.79,540.39,547.35,55001.737,1790553599999],[1790553600000,547.35,553.67,525.21,541.33,77667.336,1790639999999],[1790640000000,541.33,550.68,528.47,542.39,65295.723,1790726399999],[1790726400000,542.4,549.38,535.91,545.5,51596.638,1790812799999],[1790812800000,545.5,554.03,537.32,544.85,54750.582,1790899199999],[1790899200000,544.86,552.26,531.27,540.52,60865.504,1790985599999],[1790985600000,540.53,563.92,539.41,555.73,45628.756,1791071999999],[1791072000000,555.74,556.15,543.6,547.47,44486.171,1791158399999],[1791158400000,547.47,563.32,535.31,563.05,77983.234,1791244799999],[1791244800000,563.11,566.45,554.47,560.18,57454.822,1791331199999],[1791331200000,560.14,572.28,545.62,554.26,76589.386,1791417599999],[1791417600000,554.3,564.18,518.0,539.68,93055.116,1791503999999],[1791504000000,539.67,549.04,516.25,518.88,81590.785,1791590399999],[1791590400000,518.87,530.94,513.36,519.89,59445.335,1791676799999],[1791676800000,519.9,546.11,516.59,537.87,46314.676,1791763199999],[1791763200000,537.88,539.94,525.7,527.12,54077.752,1791849599999],[1791849600000,527.06,549.81,520.13,548.67,74723.685,1791935999999],[1791936000000,548.67,560.08,545.5,550.27,77477.591,1792022399999],[1792022400000,550.42,555.07,527.88,550.09,70684.343,1792108799999],[1792108800000,550.09,571.25,545.04,558.49,73660.801,1792195199999],[1792195200000,558.46,570.97,545.93,570.88,67346.705,1792281599999],[1792281600000,570.86,609.09,569.84,599.73,193956.368,1792367999999],[1792368000000,599.66,614.16,583.53,606.05,140015.207,1792454399999],[1792454400000,606.1,627.57,587.8,598.41,190641.086,1792540799999],[1792540800000,598.37,629.93,571.02,622.12,214381.867,1792627199999],[1792627200000,622.0,661.97,586.08,601.1,338876.019,1792713599999],[1792713600000,601.12,618.0,577.02,585.11,133825.05,1792799999999],[1792800000000,585.12,617.99,563.88,616.98,124435.766,1792886399999],[1792886400000,616.97,619.5,589.47,594.44,86557.392,1792972799999],[1792972800000,594.43,600.24,583.02,599.21,99500.112,1793059199999],[1793059200000,599.22,612.52,586.12,608.45,99970.179,1793145599999],[1793145600000,608.43,619.73,592.59,598.84,90510.405,1793231999999],[1793232000000,598.85,651.86,583.39,606.4,241287.607,1793318399999],[1793318400000,606.37,642.08,574.4,589.23,172536.275,1793404799999],[1793404800000,589.24,602.92,588.24,599.98,84153.404,1793491199999],[1793491200000,599.97,611.11,591.48,600.13,52300.866,1793577599999],[1793577600000,600.12,615.33,598.01,605.36,92543.037,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴上开始回落","previous_phase":"零轴上开始回落","bars_in_phase":5,"dif":13.08820294295208,"dea":14.639751755717853,"atr":33.95073294362908,"dif_atr":0.385505755197786},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"TRXUSDT","candles":[[1767830400000,0.29808,0.29858,0.29407,0.2947,192809851.0,1767916799999],[1767916800000,0.29471,0.2996,0.29229,0.29835,232863825.0,1768003199999],[1768003200000,0.29835,0.3025,0.29698,0.30228,135716857.0,1768089599999],[1768089600000,0.30228,0.30346,0.29822,0.29931,207350875.0,1768175999999],[1768176000000,0.29932,0.30059,0.29687,0.29967,153257973.0,1768262399999],[1768262400000,0.29966,0.30725,0.2982,0.30698,204041464.0,1768348799999],[1768348800000,0.30698,0.30726,0.30067,0.30445,228015802.0,1768435199999],[1768435200000,0.30444,0.31268,0.30176,0.31256,278812445.0,1768521599999],[1768521600000,0.31255,0.31269,0.30503,0.30941,177818928.0,1768607999999],[1768608000000,0.30942,0.31939,0.30871,0.31854,179106855.0,1768694399999],[1768694400000,0.31853,0.32084,0.3147,0.31754,228577963.0,1768780799999],[1768780800000,0.31755,0.32062,0.30781,0.31175,320907293.0,1768867199999],[1768867200000,0.31175,0.3139,0.29652,0.29659,297591481.0,1768953599999],[1768953600000,0.2966,0.30047,0.2949,0.29909,228606453.0,1769039999999],[1769040000000,0.29908,0.30782,0.29807,0.30512,214008610.0,1769126399999],[1769126400000,0.30512,0.31095,0.29593,0.29766,292782654.0,1769212799999],[1769212800000,0.29767,0.298,0.29353,0.29517,154424446.0,1769299199999],[1769299200000,0.29517,0.29878,0.29385,0.29552,164053672.0,1769385599999],[1769385600000,0.29553,0.29722,0.29441,0.2964,140696033.0,1769471999999],[1769472000000,0.2964,0.29653,0.29272,0.29438,137894990.0,1769558399999],[1769558400000,0.29438,0.29546,0.29036,0.29526,178716481.0,1769644799999],[1769644800000,0.29525,0.29548,0.28958,0.29488,213082079.0,1769731199999],[1769731200000,0.29488,0.29539,0.28772,0.2942,259372706.0,1769817599999],[1769817600000,0.29419,0.29432,0.28234,0.28649,259668688.0,1769903999999],[1769904000000,0.28649,0.28749,0.28301,0.28451,211658814.0,1769990399999],[1769990400000,0.2845,0.28541,0.28079,0.28321,247427206.0,1770076799999],[1770076800000,0.28321,0.28683,0.28095,0.28598,211168195.0,1770163199999],[1770163200000,0.28597,0.28741,0.28177,0.2832,211277993.0,1770249599999],[1770249600000,0.2832,0.28376,0.26853,0.26865,404401416.0,1770335999999],[1770336000000,0.26865,0.27428,0.26645,0.27395,406889442.0,1770422399999],[1770422400000,0.27395,0.27861,0.27294,0.27801,225135145.0,1770508799999],[1770508800000,0.27802,0.27956,0.27599,0.27755,150154953.0,1770595199999],[1770595200000,0.27755,0.27926,0.27602,0.27899,191660615.0,1770681599999],[1770681600000,0.27898,0.28045,0.27582,0.27801,160427400.0,1770767999999],[1770768000000,0.278,0.27836,0.27358,0.27826,201251286.0,1770854399999],[1770854400000,0.27826,0.28033,0.27598,0.27993,185725230.0,1770940799999],[1770940800000,0.27994,0.28245,0.27674,0.28219,164170187.0,1771027199999],[1771027200000,0.2822,0.2838,0.28149,0.2824,119325688.0,1771113599999],[1771113600000,0.2824,0.28257,0.27897,0.28036,147222998.0,1771199999999],[1771200000000,0.28036,0.28539,0.27924,0.28442,170026791.0,1771286399999],[1771286400000,0.28441,0.28542,0.27921,0.28206,180372211.0,1771372799999],[1771372800000,0.28206,0.28212,0.27791,0.27862,154721117.0,1771459199999],[1771459200000,0.27862,0.28534,0.27816,0.28481,177718458.0,1771545599999],[1771545600000,0.28481,0.28824,0.28258,0.28522,219669748.0,1771631999999],[1771632000000,0.28522,0.28958,0.28427,0.289,115682288.0,1771718399999],[1771718400000,0.28899,0.29112,0.28716,0.29045,120433669.0,1771804799999],[1771804800000,0.29046,0.2905,0.28051,0.28159,240841115.0,1771891199999],[1771891200000,0.2816,0.2837,0.27977,0.28369,151056013.0,1771977599999],[1771977600000,0.28369,0.28725,0.28335,0.28512,192414667.0,1772063999999],[1772064000000,0.28513,0.28761,0.28466,0.2856,146159570.0,1772150399999],[1772150400000,0.2856,0.28569,0.281,0.28265,137504381.0,1772236799999],[1772236800000,0.28265,0.28277,0.278,0.28164,174355343.0,1772323199999],[1772323200000,0.28164,0.28361,0.27893,0.28044,133609394.0,1772409599999],[1772409600000,0.28044,0.28331,0.28041,0.28314,109631264.0,1772495999999],[1772496000000,0.28314,0.2835,0.27984,0.28024,118655914.0,1772582399999],[1772582400000,0.28024,0.28795,0.27868,0.28684,229919178.0,1772668799999],[1772668800000,0.28683,0.28802,0.28222,0.2851,227318014.0,1772755199999],[1772755200000,0.2851,0.28715,0.28416,0.28433,146991371.0,1772841599999],[1772841600000,0.28432,0.28688,0.28292,0.28649,103257620.0,1772927999999],[1772928000000,0.28649,0.29076,0.28558,0.28905,160196667.0,1773014399999],[1773014400000,0.28905,0.2908,0.28401,0.28538,181051167.0,1773100799999],[1773100800000,0.28537,0.28632,0.28336,0.28557,156851545.0,1773187199999],[1773187200000,0.28557,0.29159,0.28504,0.29127,191769477.0,1773273599999],[1773273600000,0.29127,0.29219,0.28838,0.28893,147627405.0,1773359999999],[1773360000000,0.28893,0.29342,0.28824,0.2933,185519097.0,1773446399999],[1773446400000,0.2933,0.29909,0.29263,0.29765,196145863.0,1773532799999],[1773532800000,0.29765,0.29898,0.29569,0.29853,113236639.0,1773619199999],[1773619200000,0.29852,0.29863,0.29491,0.29535,175294397.0,1773705599999],[1773705600000,0.29536,0.30745,0.29493,0.3067,247367663.0,1773791999999],[1773792000000,0.3067,0.3093,0.2983,0.30436,260695474.0,1773878399999],[1773878400000,0.30437,0.30518,0.29887,0.30337,196389192.0,1773964799999],[1773964800000,0.30338,0.31086,0.30266,0.30943,150774622.0,1774051199999],[1774051200000,0.30943,0.31368,0.30741,0.31183,183658819.0,1774137599999],[1774137600000,0.31183,0.31886,0.30773,0.31019,279072789.0,1774223999999],[1774224000000,0.31018,0.31187,0.30308,0.30797,294804229.0,1774310399999],[1774310400000,0.30797,0.31198,0.30568,0.30573,184203856.0,1774396799999],[1774396800000,0.30572,0.31653,0.30512,0.31429,180861690.0,1774483199999],[1774483200000,0.3143,0.31613,0.30858,0.31137,201160841.0,1774569599999],[1774569600000,0.31137,0.3172,0.30741,0.31118,232049107.0,1774655999999],[1774656000000,0.31118,0.31843,0.30929,0.31631,167558586.0,1774742399999],[1774742400000,0.31632,0.32447,0.31458,0.32159,214181251.0,1774828799999],[1774828800000,0.32159,0.32438,0.31616,0.31982,264021548.0,1774915199999],[1774915200000,0.31982,0.32171,0.31035,0.31315,233826132.0,1775001599999],[1775001600000,0.31315,0.31662,0.3128,0.31536,183537771.0,1775087999999],[1775088000000,0.31536,0.31645,0.31223,0.31509,148578809.0,1775174399999],[1775174400000,0.31509,0.31534,0.31242,0.31509,105510700.0,1775260799999],[1775260800000,0.31509,0.31796,0.31475,0.31732,99587461.0,1775347199999],[1775347200000,0.31733,0.31963,0.31683,0.31864,100955362.0,1775433599999],[1775433600000,0.31865,0.31939,0.31506,0.3163,147719710.0,1775519999999],[1775520000000,0.31629,0.31669,0.313,0.31537,128517321.0,1775606399999],[1775606400000,0.31538,0.31823,0.31419,0.31772,139085296.0,1775692799999],[1775692800000,0.31771,0.32088,0.31621,0.32018,139528088.0,1775779199999],[1775779200000,0.32018,0.3207,0.31653,0.31907,123784159.0,1775865599999],[1775865600000,0.31907,0.3198,0.31726,0.31865,84931117.0,1775951999999],[1775952000000,0.31865,0.32285,0.31812,0.321,160237296.0,1776038399999],[1776038400000,0.32101,0.32226,0.31898,0.32015,169657134.0,1776124799999],[1776124800000,0.32015,0.32358,0.31977,0.32358,143799328.0,1776211199999],[1776211200000,0.32358,0.32849,0.32134,0.32705,199238948.0,1776297599999],[1776297600000,0.32705,0.32777,0.32483,0.3269,157129489.0,1776383999999],[1776384000000,0.3269,0.32792,0.32291,0.32763,183815845.0,1776470399999],[1776470400000,0.32763,0.33,0.32617,0.32928,145907767.0,1776556799999],[1776556800000,0.32927,0.33659,0.32707,0.32882,277636310.0,1776643199999],[1776643200000,0.32882,0.33285,0.32601,0.32864,195148356.0,1776729599999],[1776729600000,0.32864,0.33553,0.32781,0.33283,163679805.0,1776815999999],[1776816000000,0.33284,0.33516,0.32727,0.32946,192074740.0,1776902399999],[1776902400000,0.32946,0.33024,0.32608,0.32861,143575875.0,1776988799999],[1776988800000,0.32861,0.32889,0.31868,0.32293,195811539.0,1777075199999],[1777075200000,0.32293,0.32442,0.32104,0.32359,108693931.0,1777161599999],[1777161600000,0.32359,0.32443,0.32252,0.32301,80465113.0,1777247999999],[1777248000000,0.32302,0.32627,0.32271,0.32517,137172031.0,1777334399999],[1777334400000,0.32516,0.32559,0.32215,0.32276,106971601.0,1777420799999],[1777420800000,0.32277,0.32398,0.321,0.32293,145659677.0,1777507199999],[1777507200000,0.32293,0.32683,0.32291,0.32649,144233585.0,1777593599999],[1777593600000,0.32648,0.32736,0.32509,0.32683,100011667.0,1777679999999],[1777680000000,0.32684,0.33416,0.32596,0.32977,162299717.0,1777766399999],[1777766400000,0.32978,0.34372,0.32911,0.33842,293342686.0,1777852799999],[1777852800000,0.33842,0.34164,0.33506,0.34052,207624075.0,1777939199999],[1777939200000,0.34052,0.346,0.33733,0.34451,154031586.0,1778025599999],[1778025600000,0.34451,0.34739,0.34171,0.34606,155676359.0,1778111999999],[1778112000000,0.34606,0.34972,0.34372,0.34886,137951397.0,1778198399999],[1778198400000,0.34885,0.35181,0.34658,0.34994,157810571.0,1778284799999],[1778284800000,0.34995,0.35342,0.34946,0.34998,140724940.0,1778371199999],[1778371200000,0.34997,0.35228,0.34821,0.35041,102146114.0,1778457599999],[1778457600000,0.35041,0.3526,0.34887,0.35102,117748515.0,1778543999999],[1778544000000,0.35103,0.35128,0.34661,0.34898,155123809.0,1778630399999],[1778630400000,0.34898,0.35158,0.34831,0.3494,103669780.0,1778716799999],[1778716800000,0.3494,0.35562,0.349,0.35362,153024225.0,1778803199999],[1778803200000,0.35361,0.35416,0.3496,0.35205,120075432.0,1778889599999],[1778889600000,0.35204,0.35536,0.34776,0.35495,152645340.0,1778975999999],[1778976000000,0.35495,0.35748,0.35314,0.35507,109810376.0,1779062399999],[1779062400000,0.35507,0.35836,0.35356,0.35543,190993614.0,1779148799999],[1779148800000,0.35543,0.35773,0.35387,0.35618,115730572.0,1779235199999],[1779235200000,0.35618,0.35983,0.35495,0.359,123551867.0,1779321599999],[1779321600000,0.359,0.36537,0.35856,0.36526,180142381.0,1779407999999],[1779408000000,0.36526,0.36636,0.35939,0.36203,165089517.0,1779494399999],[1779494400000,0.36202,0.36329,0.35815,0.3628,135646234.0,1779580799999],[1779580800000,0.3628,0.36799,0.36186,0.36548,131106516.0,1779667199999],[1779667200000,0.36549,0.37385,0.36369,0.37162,247599846.0,1779753599999],[1779753600000,0.37162,0.37716,0.37108,0.37554,227661879.0,1779839999999],[1779840000000,0.37553,0.37581,0.36764,0.36785,172373720.0,1779926399999],[1779926400000,0.36785,0.36845,0.34757,0.35281,400149502.0,1780012799999],[1780012800000,0.35282,0.35297,0.33911,0.34409,333269138.0,1780099199999],[1780099200000,0.34409,0.34959,0.34153,0.34792,185622557.0,1780185599999],[1780185600000,0.34793,0.3513,0.34502,0.35125,115773830.0,1780271999999],[1780272000000,0.35125,0.35251,0.34254,0.34336,168579821.0,1780358399999],[1780358400000,0.34336,0.34346,0.33126,0.3322,253399933.0,1780444799999],[1780444800000,0.33221,0.33571,0.32856,0.333,184473381.0,1780531199999],[1780531200000,0.333,0.33341,0.32538,0.33217,285329487.0,1780617599999],[1780617600000,0.33216,0.33222,0.31765,0.31943,364882653.0,1780703999999],[1780704000000,0.31943,0.32413,0.31714,0.32406,189312887.0,1780790399999],[1780790400000,0.32405,0.32948,0.32254,0.32665,164887963.0,1780876799999],[1780876800000,0.32665,0.32793,0.32525,0.32652,137152231.0,1780963199999],[1780963200000,0.32652,0.32652,0.32022,0.32263,141496002.0,1781049599999],[1781049600000,0.32263,0.32328,0.32027,0.32075,119118771.0,1781135999999],[1781136000000,0.32075,0.32287,0.30842,0.31691,297552064.0,1781222399999],[1781222400000,0.31691,0.31692,0.31153,0.31506,172692179.0,1781308799999],[1781308800000,0.31506,0.31823,0.31445,0.3169,84086288.0,1781395199999],[1781395200000,0.3169,0.32667,0.31508,0.32166,134206861.0,1781481599999],[1781481600000,0.32166,0.32435,0.31783,0.31798,151587418.0,1781567999999],[1781568000000,0.31798,0.31888,0.31561,0.31673,102584956.0,1781654399999],[1781654400000,0.31672,0.32212,0.3162,0.32164,126807247.0,1781740799999],[1781740800000,0.32163,0.32246,0.31693,0.3206,120957860.0,1781827199999],[1781827200000,0.32059,0.3238,0.3192,0.32378,127006053.0,1781913599999],[1781913600000,0.32378,0.32686,0.32171,0.32659,133959786.0,1781999999999],[1782000000000,0.32658,0.32822,0.32578,0.32753,71930478.0,1782086399999],[1782086400000,0.32753,0.334,0.32729,0.33393,163045232.0,1782172799999],[1782172800000,0.33394,0.3341,0.32771,0.32901,136656805.0,1782259199999],[1782259200000,0.32902,0.3317,0.32483,0.32739,184382857.0,1782345599999],[1782345600000,0.32739,0.33046,0.32209,0.32365,192900787.0,1782431999999],[1782432000000,0.32365,0.32406,0.31729,0.32031,154305662.0,1782518399999],[1782518400000,0.32031,0.32136,0.31952,0.32108,66813929.0,1782604799999],[1782604800000,0.32108,0.32447,0.32096,0.32198,91126535.0,1782691199999],[1782691200000,0.32198,0.3246,0.32051,0.32118,133121958.0,1782777599999],[1782777600000,0.32117,0.32129,0.31406,0.31501,156281653.0,1782863999999],[1782864000000,0.31502,0.31881,0.31385,0.31584,125778227.0,1782950399999],[1782950400000,0.31582,0.31943,0.31497,0.3173,110145591.0,1783036799999],[1783036800000,0.3173,0.3235,0.31659,0.32333,161515233.0,1783123199999],[1783123200000,0.32333,0.3264,0.32256,0.32515,106677446.0,1783209599999],[1783209600000,0.32516,0.3303,0.32394,0.3293,140401234.0,1783295999999],[1783296000000,0.3293,0.33016,0.32613,0.32965,140874813.0,1783382399999],[1783382400000,0.32965,0.33289,0.32884,0.33153,111776240.0,1783468799999],[1783468800000,0.33153,0.33199,0.32673,0.32822,137926404.0,1783555199999],[1783555200000,0.32823,0.33248,0.32759,0.33202,102045345.0,1783641599999],[1783641600000,0.33202,0.33349,0.32913,0.33023,104690498.0,1783727999999],[1783728000000,0.33023,0.3316,0.32855,0.32966,70525036.0,1783814399999],[1783814400000,0.32966,0.33202,0.32916,0.3313,72461646.0,1783900799999],[1783900800000,0.33129,0.3322,0.32348,0.32423,148410573.0,1783987199999],[1783987200000,0.32423,0.32637,0.32347,0.32573,135000039.0,1784073599999],[1784073600000,0.32573,0.32869,0.32333,0.32433,133964453.0,1784159999999],[1784160000000,0.32433,0.32476,0.32236,0.32289,79627747.0,1784246399999],[1784246400000,0.32289,0.3237,0.32095,0.32248,95487351.0,1784332799999],[1784332800000,0.32247,0.32619,0.32136,0.32559,105082930.0,1784419199999],[1784419200000,0.3256,0.32755,0.32512,0.32679,57315936.0,1784505599999],[1784505600000,0.32678,0.3274,0.32503,0.32676,89300439.0,1784591999999],[1784592000000,0.32676,0.33022,0.32556,0.32959,105989624.0,1784678399999],[1784678400000,0.32959,0.33045,0.32775,0.32878,79421812.0,1784764799999],[1784764800000,0.32878,0.32934,0.32588,0.32876,95148112.0,1784851199999],[1784851200000,0.32876,0.3324,0.32795,0.3307,112731488.0,1784937599999],[1784937600000,0.33071,0.33332,0.32917,0.33146,94297967.0,1785023999999],[1785024000000,0.33146,0.33286,0.33019,0.3323,56304022.0,1785110399999],[1785110400000,0.33229,0.33229,0.32467,0.32468,109240371.0,1785196799999],[1785196800000,0.32469,0.32605,0.3229,0.32459,109149161.0,1785283199999],[1785283200000,0.32458,0.32745,0.32411,0.32555,87354579.0,1785369599999],[1785369600000,0.32555,0.3296,0.32529,0.32844,87496715.0,1785455999999],[1785456000000,0.32843,0.32914,0.32564,0.32584,90637826.0,1785542399999],[1785542400000,0.32584,0.32923,0.32472,0.32779,79306516.0,1785628799999],[1785628800000,0.32778,0.32863,0.32611,0.32669,62569511.0,1785715199999],[1785715200000,0.32669,0.32952,0.32526,0.32881,104077719.0,1785801599999],[1785801600000,0.32881,0.3311,0.3269,0.32709,143204916.0,1785887999999],[1785888000000,0.32708,0.329,0.32613,0.32728,106176079.0,1785974399999],[1785974400000,0.32728,0.32877,0.32544,0.32692,85595547.0,1786060799999],[1786060800000,0.32693,0.32837,0.32616,0.32745,76837214.0,1786147199999],[1786147200000,0.32746,0.32947,0.32697,0.32882,51891871.0,1786233599999],[1786233600000,0.32883,0.33025,0.32876,0.32968,57800878.0,1786319999999],[1786320000000,0.32969,0.33181,0.32912,0.3306,95801320.0,1786406399999],[1786406400000,0.3306,0.33757,0.33056,0.33501,164475453.0,1786492799999],[1786492800000,0.335,0.3374,0.3333,0.33618,102801277.0,1786579199999],[1786579200000,0.33618,0.33842,0.33276,0.33445,116112206.0,1786665599999],[1786665600000,0.33444,0.33463,0.33141,0.33255,76132941.0,1786751999999],[1786752000000,0.33255,0.33322,0.33058,0.33107,73818661.0,1786838399999],[1786838400000,0.33106,0.33243,0.33066,0.33101,59976746.0,1786924799999],[1786924800000,0.33102,0.33353,0.32805,0.33109,143119124.0,1787011199999],[1787011200000,0.3311,0.33518,0.33062,0.33258,146995403.0,1787097599999],[1787097600000,0.33258,0.3346,0.33136,0.33459,134881615.0,1787183999999],[1787184000000,0.33459,0.34037,0.33191,0.33733,252557366.0,1787270399999],[1787270400000,0.33733,0.3437,0.33726,0.3436,164138758.0,1787356799999],[1787356800000,0.3436,0.35355,0.3272,0.34425,312224505.0,1787443199999],[1787443200000,0.34424,0.34582,0.34166,0.34385,109276456.0,1787529599999],[1787529600000,0.34385,0.34509,0.34259,0.34496,107179687.0,1787615999999],[1787616000000,0.34496,0.34673,0.33546,0.33598,193401963.0,1787702399999],[1787702400000,0.33599,0.33912,0.33388,0.33586,166197142.0,1787788799999],[1787788800000,0.33587,0.3385,0.33323,0.33749,154278063.0,1787875199999],[1787875200000,0.33749,0.34221,0.33723,0.34117,176927299.0,1787961599999],[1787961600000,0.34117,0.34212,0.33739,0.34073,110389253.0,1788047999999],[1788048000000,0.34073,0.34143,0.33557,0.33593,103181356.0,1788134399999],[1788134400000,0.33593,0.33716,0.33112,0.33223,158146316.0,1788220799999],[1788220800000,0.33222,0.33223,0.32075,0.32181,303059561.0,1788307199999],[1788307200000,0.32181,0.32548,0.32076,0.32489,138025582.0,1788393599999],[1788393600000,0.32488,0.33199,0.32416,0.33039,166552646.0,1788479999999],[1788480000000,0.3304,0.33183,0.32719,0.33119,154780042.0,1788566399999],[1788566400000,0.33119,0.33467,0.33108,0.33361,76177791.0,1788652799999],[1788652800000,0.33361,0.33617,0.33258,0.33487,69653126.0,1788739199999],[1788739200000,0.33488,0.33731,0.33317,0.33436,91289912.0,1788825599999],[1788825600000,0.33437,0.33999,0.33365,0.33857,139983044.0,1788911999999],[1788912000000,0.33857,0.34055,0.33751,0.33871,103636426.0,1788998399999],[1788998400000,0.33873,0.34099,0.33758,0.33979,129989734.0,1789084799999],[1789084800000,0.33979,0.34097,0.33448,0.3384,173919866.0,1789171199999],[1789171200000,0.3384,0.34402,0.33823,0.33964,96784972.0,1789257599999],[1789257600000,0.33963,0.3415,0.33802,0.33805,79949018.0,1789343999999],[1789344000000,0.33805,0.34197,0.33724,0.33774,147458213.0,1789430399999],[1789430400000,0.33774,0.33904,0.3308,0.33276,141630608.0,1789516799999],[1789516800000,0.33275,0.33614,0.33186,0.33547,114643619.0,1789603199999],[1789603200000,0.33547,0.33605,0.33325,0.33467,82466233.0,1789689599999],[1789689600000,0.33466,0.33986,0.3344,0.33823,116085692.0,1789775999999],[1789776000000,0.33823,0.3407,0.33688,0.33973,120284060.0,1789862399999],[1789862400000,0.33974,0.34704,0.33883,0.34239,175403550.0,1789948799999],[1789948800000,0.34239,0.34587,0.34238,0.34458,140667376.0,1790035199999],[1790035200000,0.34459,0.34922,0.34002,0.34184,258521889.0,1790121599999],[1790121600000,0.34184,0.34505,0.33803,0.342,175074271.0,1790207999999],[1790208000000,0.34199,0.34385,0.33831,0.34005,159104420.0,1790294399999],[1790294400000,0.34005,0.34011,0.33514,0.33803,137241639.0,1790380799999],[1790380800000,0.33802,0.33812,0.33363,0.33403,78080512.0,1790467199999],[1790467200000,0.33402,0.33448,0.33165,0.3331,112710240.0,1790553599999],[1790553600000,0.33309,0.33651,0.3326,0.3353,127103414.0,1790639999999],[1790640000000,0.3353,0.33614,0.33329,0.3342,96713711.0,1790726399999],[1790726400000,0.3342,0.34086,0.33371,0.33723,155116006.0,1790812799999],[1790812800000,0.33722,0.33847,0.33122,0.33445,180160886.0,1790899199999],[1790899200000,0.33445,0.33683,0.33333,0.33441,100559053.0,1790985599999],[1790985600000,0.3344,0.33736,0.33367,0.33527,88719537.0,1791071999999],[1791072000000,0.33526,0.33628,0.33457,0.33544,59410352.0,1791158399999],[1791158400000,0.33545,0.33684,0.3345,0.33585,89191462.0,1791244799999],[1791244800000,0.33585,0.33694,0.33477,0.33515,75628236.0,1791331199999],[1791331200000,0.33516,0.33577,0.33124,0.33516,152775537.0,1791417599999],[1791417600000,0.33516,0.33643,0.33219,0.33245,130270242.0,1791503999999],[1791504000000,0.33244,0.33313,0.33142,0.33173,84868233.0,1791590399999],[1791590400000,0.33173,0.33173,0.3303,0.33063,59065095.0,1791676799999],[1791676800000,0.33062,0.33154,0.32971,0.33,60862535.0,1791763199999],[1791763200000,0.32999,0.33304,0.32861,0.32877,84054874.0,1791849599999],[1791849600000,0.32877,0.3303,0.32658,0.32707,137998920.0,1791935999999],[1791936000000,0.32707,0.33466,0.32686,0.3323,210651319.0,1792022399999],[1792022400000,0.3323,0.3331,0.32921,0.33252,187999921.0,1792108799999],[1792108800000,0.33253,0.33637,0.33237,0.33543,149917854.0,1792195199999],[1792195200000,0.33543,0.33717,0.33319,0.33365,101959454.0,1792281599999],[1792281600000,0.33364,0.33421,0.33135,0.33256,75989719.0,1792367999999],[1792368000000,0.33255,0.33267,0.33027,0.33208,95383971.0,1792454399999],[1792454400000,0.33208,0.33257,0.33033,0.33135,97978396.0,1792540799999],[1792540800000,0.33136,0.3334,0.33006,0.33062,102663683.0,1792627199999],[1792627200000,0.33062,0.3313,0.32748,0.3285,104258833.0,1792713599999],[1792713600000,0.3285,0.33112,0.32831,0.32996,99003997.0,1792799999999],[1792800000000,0.32996,0.33043,0.32841,0.32905,64951501.0,1792886399999],[1792886400000,0.32905,0.33154,0.32841,0.33019,64598201.0,1792972799999],[1792972800000,0.33019,0.33157,0.32917,0.32928,88241905.0,1793059199999],[1793059200000,0.32928,0.33183,0.32702,0.33142,146615071.0,1793145599999],[1793145600000,0.33143,0.33248,0.32909,0.3296,111576324.0,1793231999999],[1793232000000,0.3296,0.36534,0.32823,0.35335,882010304.0,1793318399999],[1793318400000,0.35334,0.36075,0.32836,0.32881,851835653.0,1793404799999],[1793404800000,0.32881,0.3291,0.3007,0.30347,586712190.0,1793491199999],[1793491200000,0.30347,0.316,0.30123,0.31296,390678305.0,1793577599999],[1793577600000,0.31295,0.31962,0.3125,0.31943,227764136.0,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"刚下穿零轴","previous_phase":"刚下穿零轴","bars_in_phase":3,"dif":-0.003563716246802351,"dea":-0.0018419090051579263,"atr":0.009521549161677597,"dif_atr":-0.3742790365611536},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"INJUSDT","candles":[[1767830400000,5.26,5.287,5.0,5.189,7180689.8,1767916799999],[1767916800000,5.19,5.397,5.1,5.192,6206468.9,1768003199999],[1768003200000,5.191,5.374,5.087,5.194,3286530.9,1768089599999],[1768089600000,5.194,5.317,5.077,5.181,4105195.7,1768175999999],[1768176000000,5.181,5.35,4.978,5.021,7463199.5,1768262399999],[1768262400000,5.021,5.795,5.011,5.644,9022239.8,1768348799999],[1768348800000,5.644,5.724,5.487,5.524,6016151.2,1768435199999],[1768435200000,5.525,5.535,5.087,5.162,6161489.3,1768521599999],[1768521600000,5.162,5.354,5.025,5.284,4986070.5,1768607999999],[1768608000000,5.286,5.513,5.285,5.314,4271068.5,1768694399999],[1768694400000,5.314,5.353,4.9,4.908,4605073.0,1768780799999],[1768780800000,4.908,4.909,4.406,4.837,8239296.5,1768867199999],[1768867200000,4.837,4.856,4.451,4.49,6404044.7,1768953599999],[1768953600000,4.49,4.809,4.475,4.636,8086687.9,1769039999999],[1769040000000,4.637,4.725,4.497,4.592,3772863.4,1769126399999],[1769126400000,4.591,4.706,4.47,4.58,4313494.5,1769212799999],[1769212800000,4.579,4.609,4.509,4.537,2089690.5,1769299199999],[1769299200000,4.536,4.566,4.166,4.285,5305556.1,1769385599999],[1769385600000,4.286,4.515,4.27,4.435,3987464.6,1769471999999],[1769472000000,4.435,4.512,4.34,4.484,4104184.6,1769558399999],[1769558400000,4.485,4.542,4.393,4.494,4032864.4,1769644799999],[1769644800000,4.495,4.509,3.988,4.074,7753635.8,1769731199999],[1769731200000,4.075,4.107,3.876,3.996,8514479.7,1769817599999],[1769817600000,3.997,4.004,3.242,3.616,13777763.4,1769903999999],[1769904000000,3.616,3.699,3.443,3.521,7709275.9,1769990399999],[1769990400000,3.52,3.812,3.43,3.654,9115185.1,1770076799999],[1770076800000,3.655,3.809,3.458,3.58,10330973.9,1770163199999],[1770163200000,3.579,3.688,3.429,3.504,8891338.1,1770249599999],[1770249600000,3.503,3.56,2.913,2.978,21738597.8,1770335999999],[1770336000000,2.978,3.384,2.635,3.288,16841544.7,1770422399999],[1770422400000,3.287,3.36,3.13,3.281,8472508.1,1770508799999],[1770508800000,3.282,3.29,3.136,3.188,4649596.7,1770595199999],[1770595200000,3.189,3.241,3.051,3.151,6005795.7,1770681599999],[1770681600000,3.151,3.172,2.997,3.042,5064267.0,1770767999999],[1770768000000,3.042,3.133,2.928,3.005,6606731.6,1770854399999],[1770854400000,3.006,3.161,2.967,3.045,5789072.2,1770940799999],[1770940800000,3.045,3.147,2.96,3.103,5779041.1,1771027199999],[1771027200000,3.103,3.326,3.103,3.273,4869637.9,1771113599999],[1771113600000,3.273,3.312,3.062,3.143,5474161.3,1771199999999],[1771200000000,3.144,3.226,3.091,3.163,5450180.8,1771286399999],[1771286400000,3.164,3.171,3.071,3.098,4778023.2,1771372799999],[1771372800000,3.099,3.144,2.955,2.981,4559520.0,1771459199999],[1771459200000,2.982,3.44,2.965,3.272,72695648.9,1771545599999],[1771545600000,3.272,3.467,3.116,3.435,27812612.9,1771631999999],[1771632000000,3.434,4.018,3.387,3.769,50776284.7,1771718399999],[1771718400000,3.768,3.775,3.492,3.503,19743196.7,1771804799999],[1771804800000,3.503,3.548,3.308,3.317,13610237.1,1771891199999],[1771891200000,3.317,3.389,3.112,3.126,14036766.3,1771977599999],[1771977600000,3.126,3.406,3.108,3.252,13902592.8,1772063999999],[1772064000000,3.251,3.283,3.09,3.194,9568325.7,1772150399999],[1772150400000,3.193,3.295,3.003,3.078,9389353.6,1772236799999],[1772236800000,3.078,3.141,2.864,3.121,12217338.4,1772323199999],[1772323200000,3.121,3.208,2.941,2.997,8428792.3,1772409599999],[1772409600000,2.998,3.156,2.969,3.086,7735677.2,1772495999999],[1772496000000,3.087,3.094,2.957,3.03,6819342.9,1772582399999],[1772582400000,3.03,3.173,2.981,3.122,8189348.8,1772668799999],[1772668800000,3.121,3.13,2.984,3.021,8768519.7,1772755199999],[1772755200000,3.021,3.05,2.833,2.901,7729264.2,1772841599999],[1772841600000,2.901,2.913,2.806,2.827,4977912.1,1772927999999],[1772928000000,2.826,2.875,2.753,2.797,6572293.0,1773014399999],[1773014400000,2.796,2.979,2.79,2.898,8245452.8,1773100799999],[1773100800000,2.897,3.028,2.895,2.936,8061358.6,1773187199999],[1773187200000,2.936,3.027,2.895,3.003,6056376.2,1773273599999],[1773273600000,3.003,3.075,2.955,3.049,5649225.5,1773359999999],[1773360000000,3.05,3.17,3.042,3.087,6825968.6,1773446399999],[1773446400000,3.086,3.101,3.003,3.042,3176393.4,1773532799999],[1773532800000,3.043,3.124,3.016,3.109,4110900.8,1773619199999],[1773619200000,3.109,3.34,3.085,3.325,8016761.7,1773705599999],[1773705600000,3.325,3.331,3.196,3.225,5374786.0,1773791999999],[1773792000000,3.225,3.273,3.019,3.075,6077688.8,1773878399999],[1773878400000,3.076,3.083,2.948,3.058,4524714.9,1773964799999],[1773964800000,3.057,3.246,3.049,3.082,7576697.3,1774051199999],[1774051200000,3.082,3.153,3.007,3.032,3640028.1,1774137599999],[1774137600000,3.031,3.061,2.902,2.946,5803218.8,1774223999999],[1774224000000,2.947,3.108,2.897,3.088,8241202.0,1774310399999],[1774310400000,3.087,3.103,2.987,3.06,6210071.3,1774396799999],[1774396800000,3.06,3.128,3.049,3.081,6044202.7,1774483199999],[1774483200000,3.081,3.081,2.917,2.95,5620558.4,1774569599999],[1774569600000,2.951,2.989,2.86,2.879,4584068.6,1774655999999],[1774656000000,2.879,2.928,2.798,2.817,4772371.6,1774742399999],[1774742400000,2.817,2.847,2.715,2.801,3762165.7,1774828799999],[1774828800000,2.8,2.954,2.798,2.854,6580098.7,1774915199999],[1774915200000,2.855,2.918,2.826,2.878,4546857.8,1775001599999],[1775001600000,2.879,2.963,2.853,2.869,4927744.6,1775087999999],[1775088000000,2.868,2.898,2.722,2.74,5590383.6,1775174399999],[1775174400000,2.741,2.849,2.739,2.792,4321371.2,1775260799999],[1775260800000,2.792,2.838,2.774,2.811,2278354.6,1775347199999],[1775347200000,2.811,2.827,2.745,2.824,3201903.4,1775433599999],[1775433600000,2.825,2.974,2.825,2.845,6185244.4,1775519999999],[1775520000000,2.845,3.047,2.79,3.016,6505027.1,1775606399999],[1775606400000,3.016,3.046,2.881,2.902,5207193.7,1775692799999],[1775692800000,2.902,3.033,2.866,2.962,3909961.3,1775779199999],[1775779200000,2.962,3.084,2.934,3.049,4488024.2,1775865599999],[1775865600000,3.05,3.085,2.976,3.013,2830397.4,1775951999999],[1775952000000,3.013,3.023,2.879,2.889,3401941.4,1776038399999],[1776038400000,2.89,3.065,2.888,3.055,4026846.6,1776124799999],[1776124800000,3.055,3.064,2.946,2.979,3712031.6,1776211199999],[1776211200000,2.979,3.429,2.978,3.247,8577174.1,1776297599999],[1776297600000,3.247,3.47,3.214,3.401,10517521.6,1776383999999],[1776384000000,3.401,3.499,3.34,3.362,5914522.0,1776470399999],[1776470400000,3.361,3.382,3.197,3.201,4268199.7,1776556799999],[1776556800000,3.201,3.34,3.155,3.177,4708811.6,1776643199999],[1776643200000,3.178,3.361,3.169,3.28,4479383.6,1776729599999],[1776729600000,3.28,3.337,3.196,3.264,4223338.2,1776815999999],[1776816000000,3.264,3.377,3.252,3.281,3899397.3,1776902399999],[1776902400000,3.282,3.403,3.238,3.379,4012780.7,1776988799999],[1776988800000,3.38,3.499,3.333,3.426,5599362.1,1777075199999],[1777075200000,3.426,3.658,3.413,3.54,6111914.3,1777161599999],[1777161600000,3.541,4.016,3.504,3.736,22286080.7,1777247999999],[1777248000000,3.736,3.91,3.513,3.581,10890761.3,1777334399999],[1777334400000,3.581,3.658,3.471,3.567,5344387.4,1777420799999],[1777420800000,3.566,3.63,3.382,3.474,5272045.5,1777507199999],[1777507200000,3.474,3.515,3.401,3.418,3610997.2,1777593599999],[1777593600000,3.418,3.699,3.417,3.643,6261607.5,1777679999999],[1777680000000,3.643,3.896,3.632,3.798,7366749.8,1777766399999],[1777766400000,3.797,3.805,3.702,3.735,4717720.6,1777852799999],[1777852800000,3.736,3.81,3.664,3.68,6102745.7,1777939199999],[1777939200000,3.681,3.873,3.663,3.761,6852840.2,1778025599999],[1778025600000,3.762,3.921,3.745,3.898,7667066.1,1778111999999],[1778112000000,3.898,3.953,3.786,3.84,5685289.6,1778198399999],[1778198400000,3.841,4.299,3.797,4.228,10804915.2,1778284799999],[1778284800000,4.229,4.368,4.172,4.205,4972393.7,1778371199999],[1778371200000,4.204,4.395,4.09,4.28,5341861.0,1778457599999],[1778457600000,4.28,4.792,4.169,4.612,13009426.6,1778543999999],[1778544000000,4.612,4.955,4.513,4.786,23045966.8,1778630399999],[1778630400000,4.785,6.076,4.727,5.139,78877677.0,1778716799999],[1778716800000,5.14,5.33,4.906,5.154,44058983.1,1778803199999],[1778803200000,5.153,5.29,4.713,4.884,21564453.9,1778889599999],[1778889600000,4.884,4.941,4.544,4.728,12155169.2,1778975999999],[1778976000000,4.728,4.976,4.43,4.556,13756148.5,1779062399999],[1779062400000,4.557,5.169,4.503,5.14,15641557.7,1779148799999],[1779148800000,5.14,5.438,4.831,4.921,27232550.8,1779235199999],[1779235200000,4.921,5.264,4.744,4.805,15098784.7,1779321599999],[1779321600000,4.805,5.344,4.79,5.248,16007148.0,1779407999999],[1779408000000,5.248,5.655,5.051,5.17,22153186.8,1779494399999],[1779494400000,5.171,5.523,4.73,5.336,24403273.4,1779580799999],[1779580800000,5.337,5.352,5.044,5.131,11589497.7,1779667199999],[1779667200000,5.13,5.829,5.035,5.668,22594876.6,1779753599999],[1779753600000,5.669,6.103,5.454,5.675,24396866.9,1779839999999],[1779840000000,5.676,5.985,5.406,5.473,17114511.5,1779926399999],[1779926400000,5.472,5.63,5.247,5.46,13954095.9,1780012799999],[1780012800000,5.46,6.713,5.46,6.427,34159596.0,1780099199999],[1780099200000,6.427,7.052,6.311,6.592,24712172.2,1780185599999],[1780185600000,6.593,6.749,6.288,6.536,12903758.1,1780271999999],[1780272000000,6.537,7.344,6.404,6.985,22836426.1,1780358399999],[1780358400000,6.985,7.333,6.45,6.58,20625915.9,1780444799999],[1780444800000,6.581,6.977,6.319,6.51,17443410.5,1780531199999],[1780531200000,6.51,6.581,5.264,5.4,20295617.3,1780617599999],[1780617600000,5.399,5.52,4.772,5.155,20926235.8,1780703999999],[1780704000000,5.155,5.429,4.836,5.162,11756980.9,1780790399999],[1780790400000,5.163,5.59,5.085,5.428,10333026.8,1780876799999],[1780876800000,5.428,5.924,5.353,5.654,11446200.9,1780963199999],[1780963200000,5.654,5.841,5.406,5.537,10880797.9,1781049599999],[1781049600000,5.538,5.578,4.883,4.938,13247863.7,1781135999999],[1781136000000,4.938,5.5,4.936,5.399,11086936.5,1781222399999],[1781222400000,5.399,5.637,5.049,5.077,10096446.0,1781308799999],[1781308800000,5.078,5.45,5.021,5.269,7826798.8,1781395199999],[1781395200000,5.269,5.282,4.914,5.229,6838981.8,1781481599999],[1781481600000,5.228,5.744,5.075,5.575,12083447.5,1781567999999],[1781568000000,5.574,6.108,5.44,5.541,14427759.8,1781654399999],[1781654400000,5.541,5.705,5.262,5.444,11771772.4,1781740799999],[1781740800000,5.443,5.529,5.045,5.401,8779577.8,1781827199999],[1781827200000,5.402,5.403,4.981,5.129,7425366.1,1781913599999],[1781913600000,5.128,5.182,4.885,5.053,6381208.1,1781999999999],[1782000000000,5.054,5.129,4.747,4.817,6152040.6,1782086399999],[1782086400000,4.817,5.023,4.759,4.815,6771601.0,1782172799999],[1782172800000,4.814,4.87,4.502,4.543,8167862.6,1782259199999],[1782259200000,4.543,4.586,4.122,4.262,10593461.8,1782345599999],[1782345600000,4.263,4.344,4.02,4.275,12553063.9,1782431999999],[1782432000000,4.276,4.909,4.179,4.871,14768269.3,1782518399999],[1782518400000,4.871,5.074,4.619,4.633,9283635.6,1782604799999],[1782604800000,4.633,4.777,4.493,4.552,5291566.4,1782691199999],[1782691200000,4.553,4.85,4.529,4.727,6750807.1,1782777599999],[1782777600000,4.726,4.812,4.477,4.548,6128190.7,1782863999999],[1782864000000,4.549,4.876,4.451,4.49,7074475.9,1782950399999],[1782950400000,4.489,4.726,4.426,4.622,7858046.3,1783036799999],[1783036800000,4.622,4.936,4.621,4.861,6299010.3,1783123199999],[1783123200000,4.861,4.949,4.745,4.807,4913216.1,1783209599999],[1783209600000,4.808,4.834,4.591,4.81,4019770.7,1783295999999],[1783296000000,4.809,4.987,4.666,4.816,7896599.2,1783382399999],[1783382400000,4.816,4.888,4.623,4.721,6274863.0,1783468799999],[1783468800000,4.721,4.772,4.527,4.735,6624294.8,1783555199999],[1783555200000,4.735,4.963,4.701,4.832,6313254.0,1783641599999],[1783641600000,4.832,5.026,4.784,5.011,4722133.9,1783727999999],[1783728000000,5.012,5.153,4.922,4.925,5955105.7,1783814399999],[1783814400000,4.925,4.973,4.8,4.868,4285530.1,1783900799999],[1783900800000,4.869,4.961,4.611,4.672,5128798.3,1783987199999],[1783987200000,4.672,5.121,4.659,5.052,9576684.2,1784073599999],[1784073600000,5.053,5.214,4.892,5.091,5622030.3,1784159999999],[1784160000000,5.091,5.23,4.851,4.856,6776450.5,1784246399999],[1784246400000,4.856,5.147,4.815,5.143,6613171.1,1784332799999],[1784332800000,5.143,5.223,5.018,5.162,5051553.3,1784419199999],[1784419200000,5.163,5.211,5.025,5.105,3154473.6,1784505599999],[1784505600000,5.105,5.485,5.074,5.344,7056708.8,1784591999999],[1784592000000,5.344,5.409,5.265,5.301,4552411.4,1784678399999],[1784678400000,5.301,5.426,5.132,5.169,5608140.7,1784764799999],[1784764800000,5.169,5.21,5.076,5.172,3913083.6,1784851199999],[1784851200000,5.173,5.454,5.105,5.167,8199475.5,1784937599999],[1784937600000,5.168,5.348,5.004,5.077,5839086.6,1785023999999],[1785024000000,5.077,5.106,4.844,5.009,6498957.3,1785110399999],[1785110400000,5.009,5.01,4.711,4.724,7287492.1,1785196799999],[1785196800000,4.724,4.765,4.528,4.629,5625031.3,1785283199999],[1785283200000,4.628,4.672,4.461,4.602,6506650.0,1785369599999],[1785369600000,4.603,5.019,4.578,5.01,7183577.2,1785455999999],[1785456000000,5.009,5.092,4.754,4.866,6361116.7,1785542399999],[1785542400000,4.865,4.954,4.813,4.867,4189001.5,1785628799999],[1785628800000,4.868,5.162,4.853,5.069,4581064.7,1785715199999],[1785715200000,5.07,5.08,4.901,4.953,4682539.9,1785801599999],[1785801600000,4.953,5.036,4.875,4.883,2870398.8,1785887999999],[1785888000000,4.884,4.982,4.809,4.856,4107088.7,1785974399999],[1785974400000,4.856,4.885,4.555,4.574,5709698.2,1786060799999],[1786060800000,4.574,4.576,4.417,4.509,5042320.8,1786147199999],[1786147200000,4.508,4.573,4.342,4.409,4524287.5,1786233599999],[1786233600000,4.409,4.474,4.278,4.295,3430333.0,1786319999999],[1786320000000,4.295,4.532,4.282,4.381,4466097.4,1786406399999],[1786406400000,4.381,4.671,4.361,4.662,5943606.0,1786492799999],[1786492800000,4.661,4.698,4.507,4.623,5103688.6,1786579199999],[1786579200000,4.622,4.686,4.534,4.608,3346580.0,1786665599999],[1786665600000,4.608,4.617,4.154,4.271,7384683.0,1786751999999],[1786752000000,4.271,4.29,4.107,4.168,4118509.8,1786838399999],[1786838400000,4.169,4.219,4.031,4.08,4534104.5,1786924799999],[1786924800000,4.08,4.189,4.04,4.078,4405485.2,1787011199999],[1787011200000,4.078,4.097,3.948,4.082,4249918.6,1787097599999],[1787097600000,4.082,4.661,4.055,4.579,10826009.4,1787183999999],[1787184000000,4.578,4.886,4.539,4.769,10026796.6,1787270399999],[1787270400000,4.769,5.129,4.725,5.061,10561206.6,1787356799999],[1787356800000,5.061,5.334,4.5,4.936,11041923.4,1787443199999],[1787443200000,4.935,5.465,4.729,5.356,9418651.5,1787529599999],[1787529600000,5.356,6.009,5.191,5.691,16378327.9,1787615999999],[1787616000000,5.691,6.067,5.345,5.566,14147151.3,1787702399999],[1787702400000,5.566,5.68,5.254,5.551,6744918.1,1787788799999],[1787788800000,5.551,5.625,5.322,5.492,7659794.5,1787875199999],[1787875200000,5.492,5.58,5.081,5.147,6788504.4,1787961599999],[1787961600000,5.147,5.202,4.993,5.164,4773667.4,1788047999999],[1788048000000,5.164,5.36,4.913,4.981,5864215.7,1788134399999],[1788134400000,4.981,5.059,4.874,4.929,5833780.0,1788220799999],[1788220800000,4.93,5.01,4.774,4.802,8545714.1,1788307199999],[1788307200000,4.801,4.925,4.707,4.764,5811741.2,1788393599999],[1788393600000,4.764,5.096,4.725,4.969,6692442.1,1788479999999],[1788480000000,4.969,5.008,4.636,4.807,7894688.5,1788566399999],[1788566400000,4.807,4.977,4.709,4.939,6590224.5,1788652799999],[1788652800000,4.94,5.385,4.94,5.305,11061552.2,1788739199999],[1788739200000,5.305,6.353,5.302,6.181,26146089.3,1788825599999],[1788825600000,6.182,6.714,6.153,6.402,23346160.7,1788911999999],[1788912000000,6.403,6.544,5.961,6.129,10011331.1,1788998399999],[1788998400000,6.129,6.149,5.75,5.94,8024094.4,1789084799999],[1789084800000,5.939,6.131,5.692,5.734,8966055.2,1789171199999],[1789171200000,5.733,6.184,5.719,5.986,5363301.2,1789257599999],[1789257600000,5.985,6.224,5.765,5.9,7363279.7,1789343999999],[1789344000000,5.9,6.433,5.841,6.28,9852412.3,1789430399999],[1789430400000,6.28,6.296,5.379,5.433,10458001.6,1789516799999],[1789516800000,5.433,5.496,5.147,5.408,8819584.2,1789603199999],[1789603200000,5.408,5.765,5.388,5.72,7153066.9,1789689599999],[1789689600000,5.72,6.984,5.664,6.677,16257694.2,1789775999999],[1789776000000,6.676,8.355,6.659,7.925,24827260.5,1789862399999],[1789862400000,7.926,8.261,7.371,7.783,16309838.5,1789948799999],[1789948800000,7.784,8.036,7.515,7.853,12160502.4,1790035199999],[1790035200000,7.852,8.226,7.451,7.904,11932350.3,1790121599999],[1790121600000,7.903,8.378,7.456,7.803,15182066.9,1790207999999],[1790208000000,7.802,8.692,7.595,8.043,14443043.7,1790294399999],[1790294400000,8.044,8.414,7.658,8.186,12512836.2,1790380799999],[1790380800000,8.187,8.202,7.41,7.773,9519269.8,1790467199999],[1790467200000,7.772,7.925,7.622,7.798,6819343.2,1790553599999],[1790553600000,7.798,7.852,7.167,7.415,10141385.4,1790639999999],[1790640000000,7.415,7.83,7.211,7.615,9435182.1,1790726399999],[1790726400000,7.614,7.801,7.258,7.411,7360820.8,1790812799999],[1790812800000,7.411,7.751,7.294,7.358,6483371.4,1790899199999],[1790899200000,7.359,7.686,7.122,7.447,8310056.7,1790985599999],[1790985600000,7.448,7.838,7.442,7.673,6500004.7,1791071999999],[1791072000000,7.674,7.744,7.356,7.64,4491069.7,1791158399999],[1791158400000,7.639,7.748,7.42,7.676,5339962.5,1791244799999],[1791244800000,7.675,8.321,7.498,8.107,9477599.6,1791331199999],[1791331200000,8.107,8.114,7.196,7.46,13153032.9,1791417599999],[1791417600000,7.459,7.543,6.411,6.756,12864513.6,1791503999999],[1791504000000,6.755,7.199,6.741,6.934,6600283.1,1791590399999],[1791590400000,6.934,7.812,6.931,7.644,8232098.1,1791676799999],[1791676800000,7.644,7.996,7.445,7.757,9675315.2,1791763199999],[1791763200000,7.758,8.198,7.263,7.298,13096064.1,1791849599999],[1791849600000,7.299,8.459,7.005,8.106,16869348.8,1791935999999],[1791936000000,8.106,8.389,7.531,7.663,11799790.4,1792022399999],[1792022400000,7.663,8.596,7.057,8.534,16950896.4,1792108799999],[1792108800000,8.534,9.422,8.441,8.729,38440396.9,1792195199999],[1792195200000,8.729,8.978,8.375,8.59,12074645.8,1792281599999],[1792281600000,8.591,8.829,7.791,8.721,12991331.9,1792367999999],[1792368000000,8.722,8.74,8.344,8.589,12635302.4,1792454399999],[1792454400000,8.59,9.18,8.421,8.942,14660295.4,1792540799999],[1792540800000,8.942,9.412,8.463,8.617,12563423.5,1792627199999],[1792627200000,8.615,8.647,7.84,7.906,12128971.3,1792713599999],[1792713600000,7.907,8.326,7.555,7.783,11118950.7,1792799999999],[1792800000000,7.783,7.824,7.424,7.711,5817980.0,1792886399999],[1792886400000,7.712,8.157,7.507,7.869,8167474.6,1792972799999],[1792972800000,7.869,8.083,7.526,8.05,9776639.2,1793059199999],[1793059200000,8.051,8.294,7.687,7.96,8954510.2,1793145599999],[1793145600000,7.96,8.2,7.687,8.149,8019410.4,1793231999999],[1793232000000,8.15,8.195,7.274,7.332,15354395.8,1793318399999],[1793318400000,7.333,7.442,6.858,7.18,12387534.2,1793404799999],[1793404800000,7.179,7.55,7.037,7.223,6790559.5,1793491199999],[1793491200000,7.223,7.434,6.995,7.182,5793114.6,1793577599999],[1793577600000,7.183,7.308,6.891,6.981,8591201.3,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"刚下穿零轴","previous_phase":"刚下穿零轴","bars_in_phase":3,"dif":-0.1180469877417547,"dea":0.05456367178701668,"atr":0.6674915999226291,"dif_atr":-0.17685164540713003},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"BTWUSDT","candles":[[1780531200000,0.01965,0.0395,0.016559,0.036721,2796280049.0,1780617599999],[1780617600000,0.03672,0.061493,0.034214,0.054378,7962181007.0,1780703999999],[1780704000000,0.054359,0.0618,0.039572,0.054026,3300766937.0,1780790399999],[1780790400000,0.054027,0.076781,0.046637,0.063909,3660205885.0,1780876799999],[1780876800000,0.063959,0.067289,0.043492,0.060557,2418286621.0,1780963199999],[1780963200000,0.060566,0.096055,0.0535,0.094986,1701829593.0,1781049599999],[1781049600000,0.094977,0.132925,0.051,0.08419,4229772712.0,1781135999999],[1781136000000,0.08411,0.101,0.06645,0.08239,1225174002.0,1781222399999],[1781222400000,0.08238,0.08466,0.06674,0.07012,450176054.0,1781308799999],[1781308800000,0.07015,0.08977,0.06875,0.0864,458081627.0,1781395199999],[1781395200000,0.08645,0.10544,0.08275,0.09517,588944563.0,1781481599999],[1781481600000,0.09517,0.09879,0.08701,0.09072,144543371.0,1781567999999],[1781568000000,0.09076,0.09752,0.05631,0.05907,666504481.0,1781654399999],[1781654400000,0.05906,0.07979,0.04645,0.04814,897240670.0,1781740799999],[1781740800000,0.04814,0.0529,0.04098,0.05151,1324051235.0,1781827199999],[1781827200000,0.05154,0.09926,0.05056,0.09802,2053809869.0,1781913599999],[1781913600000,0.09809,0.2051,0.07589,0.13325,5486470971.0,1781999999999],[1782000000000,0.13326,0.156,0.071,0.08052,4605742389.0,1782086399999],[1782086400000,0.08052,0.12474,0.0799,0.09419,2463550388.0,1782172799999],[1782172800000,0.09419,0.10685,0.0809,0.09999,1098206209.0,1782259199999],[1782259200000,0.09999,0.11973,0.07565,0.10126,1281417310.0,1782345599999],[1782345600000,0.10125,0.11555,0.085,0.0968,758765106.0,1782431999999],[1782432000000,0.0968,0.10085,0.08156,0.09632,499483016.0,1782518399999],[1782518400000,0.09635,0.09821,0.06283,0.06448,463843677.0,1782604799999],[1782604800000,0.06449,0.07596,0.0561,0.05709,604619201.0,1782691199999],[1782691200000,0.05708,0.05972,0.04773,0.05024,488190175.0,1782777599999],[1782777600000,0.05025,0.07293,0.04982,0.05268,1446745622.0,1782863999999],[1782864000000,0.05268,0.07037,0.05222,0.06717,954593689.0,1782950399999],[1782950400000,0.06719,0.07133,0.0573,0.06236,339136075.0,1783036799999],[1783036800000,0.06236,0.06653,0.05662,0.06222,256914026.0,1783123199999],[1783123200000,0.06221,0.06749,0.05757,0.06459,224116914.0,1783209599999],[1783209600000,0.06459,0.08587,0.06125,0.07584,1170518287.0,1783295999999],[1783296000000,0.07585,0.07887,0.05918,0.06034,459969522.0,1783382399999],[1783382400000,0.06035,0.06694,0.0601,0.06217,194653213.0,1783468799999],[1783468800000,0.06219,0.06912,0.05752,0.0662,230008329.0,1783555199999],[1783555200000,0.06618,0.06816,0.06151,0.06494,109363985.0,1783641599999],[1783641600000,0.06495,0.06717,0.06112,0.06427,86936516.0,1783727999999],[1783728000000,0.06426,0.06613,0.05875,0.05932,90978254.0,1783814399999],[1783814400000,0.05932,0.06337,0.05763,0.06013,80470681.0,1783900799999],[1783900800000,0.06013,0.06251,0.0577,0.06073,78052027.0,1783987199999],[1783987200000,0.06072,0.06169,0.05805,0.0584,62767213.0,1784073599999],[1784073600000,0.0584,0.0645,0.05382,0.06021,132820187.0,1784159999999],[1784160000000,0.06021,0.06135,0.05829,0.05996,63195668.0,1784246399999],[1784246400000,0.05996,0.0618,0.0565,0.0602,64845652.0,1784332799999],[1784332800000,0.06021,0.06863,0.05958,0.06325,220642744.0,1784419199999],[1784419200000,0.06324,0.06949,0.0617,0.06869,132252355.0,1784505599999],[1784505600000,0.0687,0.073,0.06437,0.06778,120103097.0,1784591999999],[1784592000000,0.06779,0.07852,0.06505,0.07102,164219744.0,1784678399999],[1784678400000,0.07102,0.07198,0.06266,0.06671,133092659.0,1784764799999],[1784764800000,0.06668,0.06829,0.06549,0.06637,47772269.0,1784851199999],[1784851200000,0.06638,0.07519,0.06537,0.06705,103955638.0,1784937599999],[1784937600000,0.06697,0.07799,0.06575,0.07768,82024270.0,1785023999999],[1785024000000,0.07767,0.08224,0.06811,0.07163,160567623.0,1785110399999],[1785110400000,0.07164,0.11842,0.0714,0.07423,1721617946.0,1785196799999],[1785196800000,0.07422,0.09876,0.06101,0.09015,683801222.0,1785283199999],[1785283200000,0.09015,0.1095,0.0725,0.08299,1008553975.0,1785369599999],[1785369600000,0.08299,0.0885,0.07481,0.08485,295828255.0,1785455999999],[1785456000000,0.08485,0.102,0.07943,0.10171,172798668.0,1785542399999],[1785542400000,0.1017,0.12881,0.08819,0.09113,1152471003.0,1785628799999],[1785628800000,0.09113,0.096,0.0782,0.08044,574271292.0,1785715199999],[1785715200000,0.08044,0.11234,0.07854,0.10626,619107934.0,1785801599999],[1785801600000,0.10621,0.13898,0.1038,0.13495,793377893.0,1785887999999],[1785888000000,0.13495,0.17115,0.12277,0.16263,596421345.0,1785974399999],[1785974400000,0.16262,0.19665,0.14326,0.19359,478839873.0,1786060799999],[1786060800000,0.1936,0.22873,0.16691,0.224,376685383.0,1786147199999],[1786147200000,0.224,0.24084,0.12758,0.20437,1168189326.0,1786233599999],[1786233600000,0.20437,0.22345,0.14732,0.21484,532895457.0,1786319999999],[1786320000000,0.21488,0.22,0.1667,0.19679,325719580.0,1786406399999],[1786406400000,0.19679,0.208,0.17,0.20564,205068164.0,1786492799999],[1786492800000,0.20565,0.26771,0.1854,0.26054,596077561.0,1786579199999],[1786579200000,0.26047,0.29866,0.19782,0.2741,462430952.0,1786665599999],[1786665600000,0.27411,0.32542,0.25517,0.31098,358687824.0,1786751999999],[1786752000000,0.31086,0.3234,0.27548,0.30376,238089629.0,1786838399999],[1786838400000,0.30376,0.408,0.29288,0.3993,404666817.0,1786924799999],[1786924800000,0.39927,0.44,0.318,0.35837,580458162.0,1787011199999],[1787011200000,0.35835,0.43698,0.34102,0.43347,240996548.0,1787097599999],[1787097600000,0.4335,0.77888,0.31304,0.38952,2500534487.0,1787183999999],[1787184000000,0.38952,0.46335,0.25954,0.43481,1056112546.0,1787270399999],[1787270400000,0.43487,0.52907,0.40266,0.48367,445404320.0,1787356799999],[1787356800000,0.48366,0.54489,0.41351,0.44925,253798970.0,1787443199999],[1787443200000,0.44926,0.4779,0.39558,0.42871,156380060.0,1787529599999],[1787529600000,0.42868,0.45699,0.35802,0.45176,180670403.0,1787615999999],[1787616000000,0.45176,0.485,0.354,0.40851,253805036.0,1787702399999],[1787702400000,0.40854,0.44175,0.38307,0.40032,84858765.0,1787788799999],[1787788800000,0.40038,0.40899,0.37811,0.39852,46996236.0,1787875199999],[1787875200000,0.39859,0.4373,0.38811,0.42074,61381720.0,1787961599999],[1787961600000,0.42074,0.48782,0.38384,0.45721,71652471.0,1788047999999],[1788048000000,0.4572,0.47227,0.39004,0.40132,73986317.0,1788134399999],[1788134400000,0.40128,0.42156,0.37,0.40662,52563180.0,1788220799999],[1788220800000,0.40667,0.45366,0.38129,0.42026,63840359.0,1788307199999],[1788307200000,0.42026,0.75643,0.40903,0.49024,201070856.0,1788393599999],[1788393600000,0.49024,0.52,0.3939,0.45493,187634119.0,1788479999999],[1788480000000,0.45493,0.46448,0.43233,0.45704,37296990.0,1788566399999],[1788566400000,0.45701,0.47678,0.4192,0.45278,44881741.0,1788652799999],[1788652800000,0.45288,0.46737,0.43147,0.44784,29751413.0,1788739199999],[1788739200000,0.44783,0.49365,0.404,0.45187,50161732.0,1788825599999],[1788825600000,0.45186,0.46461,0.42945,0.4381,24285786.0,1788911999999],[1788912000000,0.43811,0.45939,0.4204,0.45124,23125083.0,1788998399999],[1788998400000,0.45128,0.51084,0.446,0.50014,58238746.0,1789084799999],[1789084800000,0.50015,0.52,0.4731,0.5093,47476605.0,1789171199999],[1789171200000,0.50924,0.58888,0.49706,0.55024,43380995.0,1789257599999],[1789257600000,0.55015,0.76846,0.49788,0.73396,187225816.0,1789343999999],[1789344000000,0.73393,0.8,0.54333,0.58381,291436393.0,1789430399999],[1789430400000,0.58366,0.74485,0.57057,0.70515,164574504.0,1789516799999],[1789516800000,0.70491,0.79562,0.67889,0.74934,90921474.0,1789603199999],[1789603200000,0.74951,0.7582,0.66632,0.72,45782995.0,1789689599999],[1789689600000,0.7202,0.725,0.6136,0.63171,36303195.0,1789775999999],[1789776000000,0.6316,0.6545,0.5608,0.5909,61365811.0,1789862399999],[1789862400000,0.5909,0.91511,0.5871,0.7486,108941430.0,1789948799999],[1789948800000,0.7486,0.9799,0.6703,0.8003,199894896.0,1790035199999],[1790035200000,0.8009,0.9288,0.7151,0.8994,74083432.0,1790121599999],[1790121600000,0.8991,1.05,0.8561,1.0379,91947649.0,1790207999999],[1790208000000,1.0381,1.1066,0.901,0.9533,175959272.0,1790294399999],[1790294400000,0.9535,1.3383,0.8813,1.3154,171096223.0,1790380799999],[1790380800000,1.3153,1.3781,0.7528,1.0019,258389361.0,1790467199999],[1790467200000,1.0021,1.2331,0.9971,1.2203,77435917.0,1790553599999],[1790553600000,1.2204,1.4472,0.8802,1.1182,305510970.0,1790639999999],[1790640000000,1.1181,1.3982,1.0917,1.3895,133987705.0,1790726399999],[1790726400000,1.3896,1.4298,1.005,1.3293,208086554.0,1790812799999],[1790812800000,1.3295,1.4919,1.2534,1.4187,150211124.0,1790899199999],[1790899200000,1.4188,1.4875,1.2873,1.3831,75665085.0,1790985599999],[1790985600000,1.3829,1.7662,0.91,1.0348,140174795.0,1791071999999],[1791072000000,1.0348,1.2824,0.8646,1.2442,184757949.0,1791158399999],[1791158400000,1.2443,1.35,0.914,1.2322,180223319.0,1791244799999],[1791244800000,1.2322,1.2448,1.091,1.2133,68405616.0,1791331199999],[1791331200000,1.2132,1.306,1.188,1.2977,45139762.0,1791417599999],[1791417600000,1.2978,1.44,1.297,1.3934,50069618.0,1791503999999],[1791504000000,1.3938,1.5995,1.3561,1.5762,45014525.0,1791590399999],[1791590400000,1.5764,1.66,1.5201,1.5843,43903439.0,1791676799999],[1791676800000,1.5843,1.6985,1.245,1.6231,97657277.0,1791763199999],[1791763200000,1.6233,1.91,1.6133,1.745,82859604.0,1791849599999],[1791849600000,1.745,2.18,1.7215,2.0852,119102962.0,1791935999999],[1791936000000,2.0852,2.7536,2.0621,2.3798,302035166.0,1792022399999],[1792022400000,2.3798,2.4353,1.8047,1.8143,105121077.0,1792108799999],[1792108800000,1.8144,2.089,1.6025,1.9278,146040751.0,1792195199999],[1792195200000,1.9279,2.6888,1.866,2.4359,117558558.0,1792281599999],[1792281600000,2.4359,2.537,2.1839,2.4084,88112763.0,1792367999999],[1792368000000,2.4084,2.4092,1.6768,1.9564,121102058.0,1792454399999],[1792454400000,1.9564,2.0924,1.4841,2.0363,148828986.0,1792540799999],[1792540800000,2.0361,2.1569,1.3,1.6315,157775338.0,1792627199999],[1792627200000,1.6311,1.9792,1.2569,1.9527,150980366.0,1792713599999],[1792713600000,1.9536,1.9719,1.502,1.7208,136892257.0,1792799999999],[1792800000000,1.7204,1.7969,1.6473,1.7112,35688831.0,1792886399999],[1792886400000,1.7116,1.9197,1.5561,1.6335,58572217.0,1792972799999],[1792972800000,1.6335,1.684,0.8758,1.2032,232669532.0,1793059199999],[1793059200000,1.2028,1.8253,1.1425,1.7476,95866588.0,1793145599999],[1793145600000,1.7476,1.8711,1.6721,1.7337,46942022.0,1793231999999],[1793232000000,1.7337,1.8797,1.4401,1.5636,50878679.0,1793318399999],[1793318400000,1.5635,1.5858,1.1184,1.1447,63666527.0,1793404799999],[1793404800000,1.1449,1.2966,1.0666,1.0807,50001280.0,1793491199999],[1793491200000,1.0809,1.1849,1.017,1.0695,32269623.0,1793577599999],[1793577600000,1.0695,1.17,0.9001,0.9601,69842303.0,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"刚下穿零轴","previous_phase":"刚下穿零轴","bars_in_phase":3,"dif":-0.0990924909864439,"dea":0.026262432726305986,"atr":0.41530761001232736,"dif_atr":-0.23860022931798094},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"ICNTUSDT","candles":[[1767830400000,0.3941,0.4066,0.3631,0.374,35668170.0,1767916799999],[1767916800000,0.3738,0.3911,0.3657,0.3766,17638187.0,1768003199999],[1768003200000,0.3765,0.385,0.3586,0.3624,9661685.0,1768089599999],[1768089600000,0.3623,0.3714,0.344,0.3638,12585140.0,1768175999999],[1768176000000,0.364,0.4266,0.357,0.3915,37650560.0,1768262399999],[1768262400000,0.3912,0.4723,0.3778,0.4554,80829521.0,1768348799999],[1768348800000,0.4548,0.5474,0.4437,0.4952,81434383.0,1768435199999],[1768435200000,0.4952,0.5191,0.4261,0.4486,61820172.0,1768521599999],[1768521600000,0.4488,0.515,0.4119,0.4976,70583297.0,1768607999999],[1768608000000,0.4979,0.5142,0.4455,0.446,27508531.0,1768694399999],[1768694400000,0.4462,0.4541,0.4263,0.4488,12623142.0,1768780799999],[1768780800000,0.4485,0.4968,0.4188,0.4395,28664159.0,1768867199999],[1768867200000,0.4395,0.4425,0.3456,0.3516,28985159.0,1768953599999],[1768953600000,0.3514,0.3859,0.3257,0.3404,39752134.0,1769039999999],[1769040000000,0.3404,0.4144,0.3347,0.3785,48249089.0,1769126399999],[1769126400000,0.3785,0.3867,0.3438,0.3592,25887025.0,1769212799999],[1769212800000,0.3593,0.379,0.3515,0.3634,11398541.0,1769299199999],[1769299200000,0.3633,0.4254,0.3588,0.3959,29378297.0,1769385599999],[1769385600000,0.3958,0.4388,0.346,0.3667,53042136.0,1769471999999],[1769472000000,0.3666,0.4063,0.362,0.394,19321983.0,1769558399999],[1769558400000,0.394,0.4185,0.387,0.4002,16124816.0,1769644799999],[1769644800000,0.4,0.4281,0.3928,0.4063,19980119.0,1769731199999],[1769731200000,0.4062,0.4203,0.3963,0.4037,13369972.0,1769817599999],[1769817600000,0.4037,0.4055,0.3505,0.3753,15429784.0,1769903999999],[1769904000000,0.3753,0.398,0.3569,0.3631,13757624.0,1769990399999],[1769990400000,0.3632,0.3885,0.341,0.3727,12476821.0,1770076799999],[1770076800000,0.3724,0.3838,0.36,0.3754,8691220.0,1770163199999],[1770163200000,0.3757,0.4018,0.3718,0.3921,12521250.0,1770249599999],[1770249600000,0.3922,0.4027,0.3527,0.3613,15521189.0,1770335999999],[1770336000000,0.3613,0.4176,0.3467,0.4091,15368823.0,1770422399999],[1770422400000,0.4088,0.413,0.3936,0.4072,7389966.0,1770508799999],[1770508800000,0.4071,0.4186,0.4037,0.4112,3914988.0,1770595199999],[1770595200000,0.4108,0.4438,0.4089,0.4256,11494229.0,1770681599999],[1770681600000,0.4257,0.4625,0.4084,0.4568,11321171.0,1770767999999],[1770768000000,0.457,0.4615,0.439,0.4534,6449997.0,1770854399999],[1770854400000,0.4533,0.484,0.4425,0.4613,7255902.0,1770940799999],[1770940800000,0.461,0.4828,0.4553,0.4694,4020572.0,1771027199999],[1771027200000,0.4696,0.4764,0.4331,0.4653,5942711.0,1771113599999],[1771113600000,0.4647,0.4831,0.4528,0.4802,5833600.0,1771199999999],[1771200000000,0.4802,0.4975,0.4672,0.4711,4890291.0,1771286399999],[1771286400000,0.471,0.4716,0.4062,0.4169,5632598.0,1771372799999],[1771372800000,0.417,0.4194,0.3681,0.3698,9559870.0,1771459199999],[1771459200000,0.37,0.3957,0.3524,0.3951,10515727.0,1771545599999],[1771545600000,0.3949,0.418,0.3763,0.4144,4988850.0,1771631999999],[1771632000000,0.4144,0.421,0.3907,0.3955,3779498.0,1771718399999],[1771718400000,0.3954,0.4136,0.3936,0.4075,2504274.0,1771804799999],[1771804800000,0.4075,0.4184,0.396,0.4002,4270248.0,1771891199999],[1771891200000,0.4004,0.4045,0.3793,0.3829,4494140.0,1771977599999],[1771977600000,0.3831,0.3935,0.3709,0.3789,5315520.0,1772063999999],[1772064000000,0.3791,0.4039,0.378,0.3957,4713308.0,1772150399999],[1772150400000,0.3958,0.3994,0.3758,0.3811,3027456.0,1772236799999],[1772236800000,0.3809,0.3875,0.372,0.3791,3469023.0,1772323199999],[1772323200000,0.3793,0.3829,0.3625,0.3679,3195689.0,1772409599999],[1772409600000,0.368,0.3765,0.3604,0.3707,2632066.0,1772495999999],[1772496000000,0.3707,0.3728,0.3504,0.3605,3115920.0,1772582399999],[1772582400000,0.36,0.3606,0.3256,0.3328,8474632.0,1772668799999],[1772668800000,0.3326,0.3647,0.3038,0.3636,12618321.0,1772755199999],[1772755200000,0.3637,0.4015,0.314,0.3151,27370260.0,1772841599999],[1772841600000,0.3153,0.3303,0.3111,0.3128,5582619.0,1772927999999],[1772928000000,0.3127,0.3205,0.31,0.3139,3526357.0,1773014399999],[1773014400000,0.3141,0.374,0.3096,0.3708,12927068.0,1773100799999],[1773100800000,0.3708,0.3957,0.3167,0.3273,34311825.0,1773187199999],[1773187200000,0.3273,0.3448,0.323,0.3261,6049848.0,1773273599999],[1773273600000,0.3261,0.3738,0.3227,0.3681,10554564.0,1773359999999],[1773360000000,0.3681,0.385,0.3521,0.364,7184904.0,1773446399999],[1773446400000,0.3639,0.3893,0.36,0.3697,5630714.0,1773532799999],[1773532800000,0.3697,0.4015,0.3532,0.3625,8827983.0,1773619199999],[1773619200000,0.3622,0.4326,0.3442,0.4129,16777005.0,1773705599999],[1773705600000,0.413,0.4274,0.3616,0.3702,14123011.0,1773791999999],[1773792000000,0.3704,0.4194,0.3607,0.3783,14327093.0,1773878399999],[1773878400000,0.3783,0.4093,0.3582,0.3792,19715371.0,1773964799999],[1773964800000,0.38,0.3821,0.3441,0.346,9341515.0,1774051199999],[1774051200000,0.346,0.3658,0.3129,0.3138,12092540.0,1774137599999],[1774137600000,0.3139,0.3343,0.3069,0.3203,13750568.0,1774223999999],[1774224000000,0.3202,0.3501,0.3183,0.3242,12450513.0,1774310399999],[1774310400000,0.3244,0.3702,0.3215,0.3687,12145214.0,1774396799999],[1774396800000,0.3685,0.3975,0.3467,0.391,13551712.0,1774483199999],[1774483200000,0.391,0.4035,0.3769,0.3834,4990855.0,1774569599999],[1774569600000,0.3834,0.4559,0.3777,0.4457,15567601.0,1774655999999],[1774656000000,0.4457,0.459,0.4296,0.454,20724644.0,1774742399999],[1774742400000,0.4538,0.4685,0.418,0.4207,11622457.0,1774828799999],[1774828800000,0.4208,0.4586,0.3971,0.4023,18750478.0,1774915199999],[1774915200000,0.4022,0.429,0.364,0.4018,20314573.0,1775001599999],[1775001600000,0.4019,0.4275,0.3879,0.4001,12115611.0,1775087999999],[1775088000000,0.4002,0.4183,0.365,0.3674,8109191.0,1775174399999],[1775174400000,0.3677,0.3884,0.3472,0.3499,15691008.0,1775260799999],[1775260800000,0.3498,0.3565,0.3185,0.334,9008953.0,1775347199999],[1775347200000,0.334,0.3503,0.3092,0.3148,9585616.0,1775433599999],[1775433600000,0.3146,0.3236,0.2868,0.293,7790187.0,1775519999999],[1775520000000,0.2929,0.2984,0.2735,0.2921,8293244.0,1775606399999],[1775606400000,0.292,0.3015,0.2653,0.2678,7214957.0,1775692799999],[1775692800000,0.2677,0.281,0.2591,0.273,8162844.0,1775779199999],[1775779200000,0.2727,0.2762,0.2568,0.2619,4443326.0,1775865599999],[1775865600000,0.2621,0.2637,0.2553,0.2633,3804886.0,1775951999999],[1775952000000,0.2633,0.2984,0.2565,0.2588,14060312.0,1776038399999],[1776038400000,0.2592,0.279,0.2534,0.2744,13522701.0,1776124799999],[1776124800000,0.2742,0.3025,0.2646,0.2884,15417160.0,1776211199999],[1776211200000,0.2884,0.3478,0.2811,0.3419,21213513.0,1776297599999],[1776297600000,0.3417,0.3579,0.3197,0.3241,9899557.0,1776383999999],[1776384000000,0.3239,0.4087,0.3205,0.3935,21582944.0,1776470399999],[1776470400000,0.3932,0.4138,0.3714,0.4043,10013329.0,1776556799999],[1776556800000,0.4043,0.4166,0.3776,0.3869,8724816.0,1776643199999],[1776643200000,0.3866,0.4091,0.3727,0.3835,5938352.0,1776729599999],[1776729600000,0.3834,0.396,0.3672,0.3707,5979739.0,1776815999999],[1776816000000,0.371,0.3869,0.3588,0.3614,5370270.0,1776902399999],[1776902400000,0.3614,0.3677,0.3407,0.3473,4351997.0,1776988799999],[1776988800000,0.3475,0.3893,0.3392,0.3626,6547974.0,1777075199999],[1777075200000,0.3628,0.388,0.3498,0.3836,9564222.0,1777161599999],[1777161600000,0.3835,0.4004,0.363,0.3704,5179825.0,1777247999999],[1777248000000,0.3705,0.3926,0.3623,0.3771,4198867.0,1777334399999],[1777334400000,0.3772,0.39,0.3506,0.3736,5506571.0,1777420799999],[1777420800000,0.3734,0.38,0.3631,0.3641,2995441.0,1777507199999],[1777507200000,0.3642,0.3864,0.3553,0.3753,4240045.0,1777593599999],[1777593600000,0.3753,0.3795,0.3496,0.3527,4022463.0,1777679999999],[1777680000000,0.3528,0.3576,0.33,0.3349,7095274.0,1777766399999],[1777766400000,0.3351,0.3503,0.3313,0.341,3815676.0,1777852799999],[1777852800000,0.341,0.3594,0.3394,0.3489,5397362.0,1777939199999],[1777939200000,0.3489,0.3669,0.3416,0.3562,5342248.0,1778025599999],[1778025600000,0.3558,0.3979,0.3494,0.3841,8243729.0,1778111999999],[1778112000000,0.3841,0.3982,0.3571,0.3581,6289902.0,1778198399999],[1778198400000,0.3582,0.366,0.3459,0.358,3884712.0,1778284799999],[1778284800000,0.3581,0.3602,0.3447,0.3478,2716488.0,1778371199999],[1778371200000,0.3479,0.3626,0.342,0.3569,3452038.0,1778457599999],[1778457600000,0.3569,0.3732,0.3505,0.3604,6148039.0,1778543999999],[1778544000000,0.3605,0.3818,0.3458,0.3669,10264899.0,1778630399999],[1778630400000,0.367,0.3886,0.3554,0.3618,8519545.0,1778716799999],[1778716800000,0.3619,0.3673,0.3475,0.3515,3513985.0,1778803199999],[1778803200000,0.3515,0.3534,0.3202,0.3231,4613265.0,1778889599999],[1778889600000,0.3232,0.3399,0.3092,0.3271,5019053.0,1778975999999],[1778976000000,0.3273,0.3334,0.3095,0.3162,3963805.0,1779062399999],[1779062400000,0.3162,0.3334,0.3032,0.3141,9632073.0,1779148799999],[1779148800000,0.3142,0.3192,0.3045,0.3045,3697900.0,1779235199999],[1779235200000,0.3046,0.325,0.3015,0.3242,5334446.0,1779321599999],[1779321600000,0.3239,0.3243,0.3035,0.306,5680022.0,1779407999999],[1779408000000,0.3059,0.317,0.2954,0.3074,9465679.0,1779494399999],[1779494400000,0.3074,0.3207,0.3028,0.3134,5039390.0,1779580799999],[1779580800000,0.3133,0.3144,0.2929,0.2965,4547842.0,1779667199999],[1779667200000,0.2965,0.3149,0.2959,0.3013,4273574.0,1779753599999],[1779753600000,0.3013,0.305,0.284,0.2845,8474909.0,1779839999999],[1779840000000,0.2845,0.2869,0.2602,0.2627,11692342.0,1779926399999],[1779926400000,0.2627,0.267,0.227,0.2305,16578957.0,1780012799999],[1780012800000,0.2305,0.266,0.2218,0.2503,28113066.0,1780099199999],[1780099200000,0.2503,0.2511,0.2178,0.2206,24094524.0,1780185599999],[1780185600000,0.2206,0.2366,0.2116,0.2326,22927269.0,1780271999999],[1780272000000,0.2326,0.2545,0.2264,0.2358,19598226.0,1780358399999],[1780358400000,0.2358,0.2411,0.2164,0.2199,8932315.0,1780444799999],[1780444800000,0.22,0.2369,0.2173,0.2278,9349522.0,1780531199999],[1780531200000,0.2279,0.2426,0.2165,0.2362,19878245.0,1780617599999],[1780617600000,0.236,0.26,0.2264,0.2446,22134319.0,1780703999999],[1780704000000,0.2445,0.2474,0.2221,0.2352,14897476.0,1780790399999],[1780790400000,0.2352,0.2482,0.2275,0.2306,9928349.0,1780876799999],[1780876800000,0.2307,0.235,0.2101,0.2132,17294330.0,1780963199999],[1780963200000,0.2132,0.2269,0.2052,0.2169,14669149.0,1781049599999],[1781049600000,0.2169,0.2201,0.1826,0.1879,21458359.0,1781135999999],[1781136000000,0.1879,0.1997,0.181,0.1928,16578584.0,1781222399999],[1781222400000,0.1929,0.2116,0.1905,0.2058,10855825.0,1781308799999],[1781308800000,0.2057,0.2158,0.2,0.204,4597048.0,1781395199999],[1781395200000,0.2039,0.2237,0.2039,0.2148,9857733.0,1781481599999],[1781481600000,0.2148,0.223,0.2087,0.2111,7914934.0,1781567999999],[1781568000000,0.2111,0.2144,0.184,0.1888,12629191.0,1781654399999],[1781654400000,0.1888,0.1929,0.178,0.1815,9017557.0,1781740799999],[1781740800000,0.1815,0.1923,0.1666,0.1755,11702548.0,1781827199999],[1781827200000,0.1755,0.1907,0.17,0.1878,8827544.0,1781913599999],[1781913600000,0.1878,0.1888,0.1814,0.185,3983122.0,1781999999999],[1782000000000,0.1848,0.189,0.1783,0.1791,4134586.0,1782086399999],[1782086400000,0.1789,0.181,0.1723,0.1751,5032887.0,1782172799999],[1782172800000,0.1751,0.1974,0.1691,0.1883,16610727.0,1782259199999],[1782259200000,0.1881,0.1931,0.1578,0.1683,10481041.0,1782345599999],[1782345600000,0.1683,0.1924,0.1546,0.1894,17053550.0,1782431999999],[1782432000000,0.1893,0.257,0.1863,0.2321,234350394.0,1782518399999],[1782518400000,0.2318,0.2487,0.2233,0.2318,64113768.0,1782604799999],[1782604800000,0.232,0.2562,0.226,0.2318,19952512.0,1782691199999],[1782691200000,0.2318,0.2399,0.2072,0.2122,14286397.0,1782777599999],[1782777600000,0.2122,0.2205,0.1727,0.1801,38882329.0,1782863999999],[1782864000000,0.1801,0.2094,0.1773,0.1928,26250450.0,1782950399999],[1782950400000,0.1927,0.2031,0.1748,0.183,19099126.0,1783036799999],[1783036800000,0.183,0.1903,0.183,0.1874,4514061.0,1783123199999],[1783123200000,0.1874,0.1986,0.1766,0.1797,11865384.0,1783209599999],[1783209600000,0.1797,0.1884,0.1731,0.1792,7129600.0,1783295999999],[1783296000000,0.1791,0.1876,0.1681,0.1775,10911814.0,1783382399999],[1783382400000,0.1774,0.2086,0.1728,0.1823,84333556.0,1783468799999],[1783468800000,0.1824,0.1835,0.1632,0.1686,15056939.0,1783555199999],[1783555200000,0.1687,0.1691,0.1553,0.1558,11686613.0,1783641599999],[1783641600000,0.1557,0.161,0.15,0.1535,8820066.0,1783727999999],[1783728000000,0.1534,0.1609,0.1505,0.154,10848308.0,1783814399999],[1783814400000,0.154,0.1641,0.1514,0.1581,9916627.0,1783900799999],[1783900800000,0.1581,0.1637,0.1541,0.1626,8047907.0,1783987199999],[1783987200000,0.1625,0.1735,0.1573,0.1592,13601152.0,1784073599999],[1784073600000,0.1591,0.1608,0.155,0.1572,5682595.0,1784159999999],[1784160000000,0.1571,0.1658,0.1568,0.165,5810824.0,1784246399999],[1784246400000,0.165,0.1696,0.1551,0.1575,12016896.0,1784332799999],[1784332800000,0.1576,0.1593,0.1537,0.1556,10106632.0,1784419199999],[1784419200000,0.1556,0.1762,0.1547,0.1677,18408850.0,1784505599999],[1784505600000,0.1678,0.1869,0.1659,0.1705,23100704.0,1784591999999],[1784592000000,0.1704,0.1899,0.1645,0.1892,8555052.0,1784678399999],[1784678400000,0.1894,0.198,0.1686,0.1716,13329982.0,1784764799999],[1784764800000,0.1716,0.176,0.1661,0.1704,8603121.0,1784851199999],[1784851200000,0.1704,0.1734,0.1666,0.1695,3073849.0,1784937599999],[1784937600000,0.1696,0.1762,0.169,0.1733,3446840.0,1785023999999],[1785024000000,0.1734,0.1759,0.1666,0.1697,3274280.0,1785110399999],[1785110400000,0.1697,0.1724,0.1533,0.1569,4703509.0,1785196799999],[1785196800000,0.157,0.157,0.1462,0.1462,6072231.0,1785283199999],[1785283200000,0.1463,0.1491,0.1363,0.1379,6327691.0,1785369599999],[1785369600000,0.1379,0.1396,0.1299,0.1319,8377004.0,1785455999999],[1785456000000,0.1321,0.1337,0.1065,0.115,60196923.0,1785542399999],[1785542400000,0.1148,0.1509,0.1129,0.1228,119142553.0,1785628799999],[1785628800000,0.1228,0.1694,0.1226,0.1288,103660295.0,1785715199999],[1785715200000,0.1288,0.2118,0.1113,0.1124,608370422.0,1785801599999],[1785801600000,0.1124,0.1128,0.1007,0.1039,123401022.0,1785887999999],[1785888000000,0.1039,0.1158,0.1006,0.1042,68007870.0,1785974399999],[1785974400000,0.1041,0.111,0.1025,0.1089,29650303.0,1786060799999],[1786060800000,0.1089,0.1327,0.1088,0.1253,74504421.0,1786147199999],[1786147200000,0.1253,0.1337,0.1146,0.1315,46460145.0,1786233599999],[1786233600000,0.1315,0.1386,0.1241,0.1351,21708398.0,1786319999999],[1786320000000,0.135,0.1438,0.1307,0.1342,21410399.0,1786406399999],[1786406400000,0.1341,0.1418,0.1312,0.1347,12878727.0,1786492799999],[1786492800000,0.1348,0.1372,0.1301,0.1354,9372041.0,1786579199999],[1786579200000,0.1353,0.1375,0.1316,0.1339,7308892.0,1786665599999],[1786665600000,0.1339,0.1416,0.1327,0.1355,13998934.0,1786751999999],[1786752000000,0.1357,0.1395,0.129,0.1297,10285627.0,1786838399999],[1786838400000,0.1299,0.1345,0.127,0.1282,5512642.0,1786924799999],[1786924800000,0.1282,0.1364,0.1277,0.1287,8446430.0,1787011199999],[1787011200000,0.1286,0.1307,0.1221,0.1237,6123137.0,1787097599999],[1787097600000,0.1237,0.1257,0.1214,0.1238,7314588.0,1787183999999],[1787184000000,0.1238,0.1252,0.1139,0.1152,12888011.0,1787270399999],[1787270400000,0.1152,0.1305,0.1143,0.1237,14198135.0,1787356799999],[1787356800000,0.1237,0.1291,0.1153,0.1157,15437868.0,1787443199999],[1787443200000,0.1156,0.1217,0.1109,0.1152,16002523.0,1787529599999],[1787529600000,0.1152,0.1197,0.1112,0.1146,10765274.0,1787615999999],[1787616000000,0.1146,0.1174,0.1103,0.1112,9726924.0,1787702399999],[1787702400000,0.1112,0.1145,0.109,0.1125,7703972.0,1787788799999],[1787788800000,0.1125,0.1141,0.1094,0.1117,6552636.0,1787875199999],[1787875200000,0.1117,0.1155,0.1112,0.1114,8926023.0,1787961599999],[1787961600000,0.1113,0.1123,0.1044,0.109,10899102.0,1788047999999],[1788048000000,0.109,0.1098,0.1034,0.1049,8956929.0,1788134399999],[1788134400000,0.1048,0.1071,0.1004,0.1042,13273237.0,1788220799999],[1788220800000,0.1043,0.1078,0.0992,0.1069,18271602.0,1788307199999],[1788307200000,0.1069,0.1194,0.0981,0.0992,77891198.0,1788393599999],[1788393600000,0.0992,0.1149,0.0985,0.1118,25822819.0,1788479999999],[1788480000000,0.1119,0.1189,0.1079,0.1142,16636610.0,1788566399999],[1788566400000,0.1142,0.1171,0.1123,0.115,7227179.0,1788652799999],[1788652800000,0.115,0.1161,0.1104,0.1144,12812858.0,1788739199999],[1788739200000,0.1145,0.115,0.1084,0.1098,10832713.0,1788825599999],[1788825600000,0.1097,0.1141,0.1069,0.109,10416632.0,1788911999999],[1788912000000,0.1091,0.1102,0.1,0.1044,7995388.0,1788998399999],[1788998400000,0.1044,0.1052,0.0962,0.0966,10807951.0,1789084799999],[1789084800000,0.0966,0.0981,0.0939,0.0959,9393320.0,1789171199999],[1789171200000,0.096,0.0983,0.095,0.0968,6308147.0,1789257599999],[1789257600000,0.0968,0.102,0.0941,0.0956,11562115.0,1789343999999],[1789344000000,0.0957,0.0975,0.0916,0.0925,10580797.0,1789430399999],[1789430400000,0.0925,0.0941,0.0841,0.0859,14870013.0,1789516799999],[1789516800000,0.0858,0.0895,0.0801,0.085,18120754.0,1789603199999],[1789603200000,0.085,0.0919,0.0841,0.0896,9476494.0,1789689599999],[1789689600000,0.0895,0.0924,0.0876,0.0902,8893125.0,1789775999999],[1789776000000,0.0902,0.0936,0.0892,0.0932,7170733.0,1789862399999],[1789862400000,0.0931,0.0955,0.0904,0.0936,10906108.0,1789948799999],[1789948800000,0.0936,0.0976,0.0925,0.0954,12619241.0,1790035199999],[1790035200000,0.0953,0.1039,0.0943,0.1037,9953707.0,1790121599999],[1790121600000,0.1037,0.1077,0.0928,0.0944,19004530.0,1790207999999],[1790208000000,0.0943,0.101,0.0943,0.1002,9749075.0,1790294399999],[1790294400000,0.1003,0.1035,0.0994,0.1027,7280265.0,1790380799999],[1790380800000,0.1028,0.1052,0.0996,0.1024,5298354.0,1790467199999],[1790467200000,0.1024,0.1034,0.099,0.1,5365037.0,1790553599999],[1790553600000,0.0999,0.1015,0.0927,0.0964,9485657.0,1790639999999],[1790640000000,0.0964,0.0979,0.0924,0.0958,7291229.0,1790726399999],[1790726400000,0.0958,0.1029,0.0954,0.0971,12513290.0,1790812799999],[1790812800000,0.0972,0.0989,0.0951,0.0962,7076972.0,1790899199999],[1790899200000,0.0962,0.098,0.0911,0.0943,8359065.0,1790985599999],[1790985600000,0.0943,0.0982,0.0941,0.0975,3676764.0,1791071999999],[1791072000000,0.0976,0.1038,0.0968,0.0981,11512757.0,1791158399999],[1791158400000,0.0982,0.1025,0.0976,0.0995,6563024.0,1791244799999],[1791244800000,0.0994,0.1021,0.0969,0.0994,7144709.0,1791331199999],[1791331200000,0.0993,0.0995,0.091,0.0944,8921788.0,1791417599999],[1791417600000,0.0944,0.0954,0.0857,0.0903,10730635.0,1791503999999],[1791504000000,0.0904,0.1051,0.09,0.0986,29558442.0,1791590399999],[1791590400000,0.0987,0.104,0.0973,0.0989,22691208.0,1791676799999],[1791676800000,0.0989,0.1085,0.0966,0.1022,25275699.0,1791763199999],[1791763200000,0.1024,0.104,0.0965,0.1011,14971440.0,1791849599999],[1791849600000,0.1012,0.1113,0.0972,0.108,62975759.0,1791935999999],[1791936000000,0.1081,0.1164,0.1036,0.1089,43373469.0,1792022399999],[1792022400000,0.1089,0.1519,0.1015,0.1498,172178439.0,1792108799999],[1792108800000,0.1497,0.1829,0.1274,0.1793,1157884459.0,1792195199999],[1792195200000,0.1793,0.2739,0.163,0.1703,1999840896.0,1792281599999],[1792281600000,0.1702,0.2283,0.1521,0.1876,784394173.0,1792367999999],[1792368000000,0.1876,0.1947,0.1629,0.1739,332219152.0,1792454399999],[1792454400000,0.1739,0.2144,0.1529,0.2059,238794421.0,1792540799999],[1792540800000,0.2059,0.2369,0.1851,0.1901,275151717.0,1792627199999],[1792627200000,0.1901,0.1991,0.174,0.1849,90708951.0,1792713599999],[1792713600000,0.1849,0.1933,0.1767,0.1814,59545500.0,1792799999999],[1792800000000,0.1815,0.2176,0.1752,0.1985,82151120.0,1792886399999],[1792886400000,0.1985,0.1996,0.1795,0.183,44016866.0,1792972799999],[1792972800000,0.1831,0.2025,0.1692,0.1946,45701444.0,1793059199999],[1793059200000,0.1947,0.1959,0.1723,0.1764,34269217.0,1793145599999],[1793145600000,0.1764,0.2102,0.1753,0.1872,46816832.0,1793231999999],[1793232000000,0.1872,0.2006,0.1794,0.1942,35834914.0,1793318399999],[1793318400000,0.1941,0.2021,0.1828,0.1955,34693515.0,1793404799999],[1793404800000,0.1955,0.1967,0.1769,0.1864,20847120.0,1793491199999],[1793491200000,0.1863,0.1882,0.1733,0.175,13538115.0,1793577599999],[1793577600000,0.175,0.195,0.1638,0.1918,55797805.0,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴上开始回落","previous_phase":"零轴上开始回落","bars_in_phase":6,"dif":0.017152967070142383,"dea":0.019698469376125516,"atr":0.02698966047853908,"dif_atr":0.6355384530969415},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"XPLUSDT","candles":[[1767830400000,0.1787,0.1799,0.1575,0.165,882335488.0,1767916799999],[1767916800000,0.165,0.175,0.1629,0.1691,592264732.0,1768003199999],[1768003200000,0.1691,0.1692,0.1585,0.161,272992938.0,1768089599999],[1768089600000,0.1611,0.1705,0.1603,0.1648,318581641.0,1768175999999],[1768176000000,0.1648,0.1669,0.1516,0.1533,526922285.0,1768262399999],[1768262400000,0.1533,0.1659,0.1515,0.1616,472180065.0,1768348799999],[1768348800000,0.1617,0.1725,0.159,0.1616,538420760.0,1768435199999],[1768435200000,0.1617,0.1629,0.1413,0.1426,652643426.0,1768521599999],[1768521600000,0.1427,0.1484,0.1365,0.1446,505120763.0,1768607999999],[1768608000000,0.1447,0.1448,0.1391,0.1404,261313388.0,1768694399999],[1768694400000,0.1404,0.1421,0.13,0.1315,352853875.0,1768780799999],[1768780800000,0.1314,0.1363,0.1126,0.1338,713771672.0,1768867199999],[1768867200000,0.1338,0.1339,0.1184,0.1206,526244732.0,1768953599999],[1768953600000,0.1206,0.1312,0.1205,0.126,599319257.0,1769039999999],[1769040000000,0.126,0.1293,0.1197,0.1228,348382873.0,1769126399999],[1769126400000,0.1228,0.129,0.1198,0.1244,456157449.0,1769212799999],[1769212800000,0.1243,0.1303,0.1234,0.1291,270281756.0,1769299199999],[1769299200000,0.1291,0.1309,0.1139,0.1187,621713311.0,1769385599999],[1769385600000,0.1187,0.1265,0.1178,0.1248,373282938.0,1769471999999],[1769472000000,0.1248,0.141,0.1238,0.1386,889812304.0,1769558399999],[1769558400000,0.1385,0.1475,0.1358,0.1452,908509366.0,1769644799999],[1769644800000,0.1452,0.1454,0.1242,0.1259,962695318.0,1769731199999],[1769731200000,0.1258,0.1276,0.1186,0.123,738640859.0,1769817599999],[1769817600000,0.1229,0.1237,0.0937,0.1064,1128208807.0,1769903999999],[1769904000000,0.1063,0.1096,0.0984,0.1012,535993450.0,1769990399999],[1769990400000,0.1013,0.1072,0.0982,0.104,678667370.0,1770076799999],[1770076800000,0.104,0.1042,0.0921,0.0951,792251557.0,1770163199999],[1770163200000,0.0951,0.0985,0.0897,0.0949,701718048.0,1770249599999],[1770249600000,0.095,0.0963,0.0784,0.079,1271708351.0,1770335999999],[1770336000000,0.079,0.0862,0.0698,0.0837,1461037339.0,1770422399999],[1770422400000,0.0837,0.0859,0.0791,0.0838,711575944.0,1770508799999],[1770508800000,0.0838,0.0853,0.0811,0.0826,471225553.0,1770595199999],[1770595200000,0.0826,0.0848,0.0781,0.0836,535071921.0,1770681599999],[1770681600000,0.0836,0.0859,0.079,0.081,589515019.0,1770767999999],[1770768000000,0.081,0.085,0.0781,0.0817,729488268.0,1770854399999],[1770854400000,0.0817,0.0969,0.0816,0.0919,1174823273.0,1770940799999],[1770940800000,0.0919,0.1016,0.0859,0.0971,672811225.0,1771027199999],[1771027200000,0.0971,0.1048,0.0962,0.1021,528023097.0,1771113599999],[1771113600000,0.1021,0.1055,0.0946,0.0962,412599260.0,1771199999999],[1771200000000,0.0963,0.1054,0.0957,0.1022,608926415.0,1771286399999],[1771286400000,0.1023,0.1023,0.0952,0.0964,323343934.0,1771372799999],[1771372800000,0.0964,0.0994,0.0913,0.0922,255878697.0,1771459199999],[1771459200000,0.0923,0.0947,0.0886,0.0936,265036090.0,1771545599999],[1771545600000,0.0936,0.0963,0.0917,0.095,253621636.0,1771631999999],[1771632000000,0.095,0.1009,0.0937,0.0966,259951255.0,1771718399999],[1771718400000,0.0966,0.0966,0.0883,0.0894,248369788.0,1771804799999],[1771804800000,0.0894,0.0899,0.0819,0.087,652351835.0,1771891199999],[1771891200000,0.0869,0.0887,0.0838,0.087,298559936.0,1771977599999],[1771977600000,0.087,0.1155,0.0865,0.1033,777977120.0,1772063999999],[1772064000000,0.1033,0.1044,0.0926,0.0945,663673500.0,1772150399999],[1772150400000,0.0946,0.1018,0.0897,0.0916,434150542.0,1772236799999],[1772236800000,0.0916,0.1021,0.0853,0.1016,568606405.0,1772323199999],[1772323200000,0.1016,0.1033,0.0951,0.0974,427262948.0,1772409599999],[1772409600000,0.0975,0.1091,0.0946,0.1045,473669549.0,1772495999999],[1772496000000,0.1046,0.1187,0.102,0.1156,1089678662.0,1772582399999],[1772582400000,0.1156,0.1222,0.1106,0.1138,962537981.0,1772668799999],[1772668800000,0.1138,0.1238,0.1092,0.1188,669947610.0,1772755199999],[1772755200000,0.1187,0.1229,0.0983,0.0988,651114673.0,1772841599999],[1772841600000,0.0988,0.1012,0.0939,0.0949,408622651.0,1772927999999],[1772928000000,0.0949,0.0983,0.0911,0.0929,349234980.0,1773014399999],[1773014400000,0.0929,0.0966,0.0905,0.0908,527996492.0,1773100799999],[1773100800000,0.0908,0.1051,0.0903,0.0989,714690590.0,1773187199999],[1773187200000,0.099,0.103,0.0962,0.0995,612855760.0,1773273599999],[1773273600000,0.0996,0.1094,0.0987,0.1064,539260197.0,1773359999999],[1773360000000,0.1064,0.1149,0.106,0.1082,466178067.0,1773446399999],[1773446400000,0.1083,0.1133,0.1033,0.11,362892506.0,1773532799999],[1773532800000,0.11,0.1113,0.1057,0.1073,265022403.0,1773619199999],[1773619200000,0.1073,0.1254,0.1071,0.1236,517885395.0,1773705599999],[1773705600000,0.1237,0.1263,0.1128,0.1185,543458603.0,1773791999999],[1773792000000,0.1185,0.1216,0.1051,0.1083,419313828.0,1773878399999],[1773878400000,0.1083,0.1096,0.0977,0.0988,458342210.0,1773964799999],[1773964800000,0.0988,0.1018,0.0924,0.094,515059304.0,1774051199999],[1774051200000,0.094,0.0974,0.0915,0.0927,298159297.0,1774137599999],[1774137600000,0.0926,0.096,0.0894,0.091,368112594.0,1774223999999],[1774224000000,0.091,0.0992,0.0899,0.0966,540423275.0,1774310399999],[1774310400000,0.0966,0.0984,0.0934,0.0977,329688040.0,1774396799999],[1774396800000,0.0977,0.103,0.096,0.1005,347300620.0,1774483199999],[1774483200000,0.1004,0.1017,0.0908,0.0936,373232604.0,1774569599999],[1774569600000,0.0936,0.0951,0.0872,0.0891,269229244.0,1774655999999],[1774656000000,0.0892,0.0925,0.0869,0.0885,188460504.0,1774742399999],[1774742400000,0.0886,0.09,0.0837,0.0864,204355673.0,1774828799999],[1774828800000,0.0865,0.0924,0.0865,0.0883,264332988.0,1774915199999],[1774915200000,0.0884,0.0944,0.0866,0.0929,358149165.0,1775001599999],[1775001600000,0.0929,0.1099,0.0908,0.1061,751228554.0,1775087999999],[1775088000000,0.106,0.167,0.1027,0.1192,4255872408.0,1775174399999],[1775174400000,0.1193,0.1263,0.109,0.1102,1361305119.0,1775260799999],[1775260800000,0.1102,0.1223,0.108,0.1174,566049908.0,1775347199999],[1775347200000,0.1174,0.1237,0.1112,0.1216,619439506.0,1775433599999],[1775433600000,0.1217,0.1313,0.1171,0.1199,723832730.0,1775519999999],[1775520000000,0.1199,0.1329,0.1171,0.1301,724925537.0,1775606399999],[1775606400000,0.1301,0.1337,0.1227,0.1246,543180956.0,1775692799999],[1775692800000,0.1246,0.1286,0.1175,0.123,412804737.0,1775779199999],[1775779200000,0.123,0.1346,0.1225,0.1302,422485665.0,1775865599999],[1775865600000,0.1302,0.1392,0.1274,0.1364,291521519.0,1775951999999],[1775952000000,0.1364,0.1366,0.1231,0.1241,295476574.0,1776038399999],[1776038400000,0.1241,0.1413,0.1234,0.1397,328223714.0,1776124799999],[1776124800000,0.1398,0.1467,0.1316,0.1337,466636311.0,1776211199999],[1776211200000,0.1337,0.1368,0.1275,0.131,295338095.0,1776297599999],[1776297600000,0.131,0.1427,0.1299,0.1408,384244990.0,1776383999999],[1776384000000,0.1408,0.143,0.125,0.1271,439476394.0,1776470399999],[1776470400000,0.1271,0.1296,0.1087,0.1091,377793639.0,1776556799999],[1776556800000,0.1091,0.111,0.1026,0.1037,421446500.0,1776643199999],[1776643200000,0.1037,0.1076,0.1031,0.1044,294416228.0,1776729599999],[1776729600000,0.1045,0.1065,0.0986,0.1024,501516476.0,1776815999999],[1776816000000,0.1025,0.1082,0.101,0.1015,442997189.0,1776902399999],[1776902400000,0.1015,0.102,0.095,0.101,610917918.0,1776988799999],[1776988800000,0.1009,0.1041,0.0989,0.0999,369578001.0,1777075199999],[1777075200000,0.0998,0.1011,0.0976,0.1,195223934.0,1777161599999],[1777161600000,0.1,0.1025,0.0983,0.1005,205864909.0,1777247999999],[1777248000000,0.1005,0.1059,0.0953,0.0982,389477397.0,1777334399999],[1777334400000,0.0983,0.0996,0.0942,0.096,279375748.0,1777420799999],[1777420800000,0.0961,0.0984,0.0877,0.093,388618044.0,1777507199999],[1777507200000,0.093,0.0939,0.0894,0.091,201889065.0,1777593599999],[1777593600000,0.0911,0.0939,0.0904,0.0911,188642556.0,1777679999999],[1777680000000,0.0911,0.093,0.0896,0.0904,184792511.0,1777766399999],[1777766400000,0.0904,0.0917,0.0871,0.0895,198605373.0,1777852799999],[1777852800000,0.0895,0.0934,0.0872,0.0886,357111364.0,1777939199999],[1777939200000,0.0885,0.0951,0.0883,0.0924,318137063.0,1778025599999],[1778025600000,0.0924,0.1023,0.0916,0.0999,601069202.0,1778111999999],[1778112000000,0.0999,0.1085,0.096,0.1066,576957903.0,1778198399999],[1778198400000,0.1066,0.1116,0.1026,0.1102,353445585.0,1778284799999],[1778284800000,0.1101,0.113,0.1047,0.1062,247732050.0,1778371199999],[1778371200000,0.1062,0.1126,0.1017,0.1073,357492889.0,1778457599999],[1778457600000,0.1073,0.1079,0.1006,0.1023,338755278.0,1778543999999],[1778544000000,0.1022,0.1025,0.0941,0.0959,324201262.0,1778630399999],[1778630400000,0.0959,0.1009,0.0927,0.0941,328616813.0,1778716799999],[1778716800000,0.0941,0.1002,0.0917,0.0964,383208721.0,1778803199999],[1778803200000,0.0963,0.0971,0.0868,0.0888,365317770.0,1778889599999],[1778889600000,0.0888,0.0898,0.0838,0.0866,251903824.0,1778975999999],[1778976000000,0.0866,0.0877,0.0802,0.0835,258473754.0,1779062399999],[1779062400000,0.0835,0.0847,0.0807,0.0838,281676168.0,1779148799999],[1779148800000,0.0838,0.0844,0.0805,0.0816,177850420.0,1779235199999],[1779235200000,0.0817,0.0875,0.081,0.0873,317311892.0,1779321599999],[1779321600000,0.0873,0.0927,0.0852,0.0897,388403156.0,1779407999999],[1779408000000,0.0897,0.0906,0.0814,0.0821,425327818.0,1779494399999],[1779494400000,0.082,0.0872,0.077,0.0843,414491773.0,1779580799999],[1779580800000,0.0844,0.0846,0.079,0.0812,270588116.0,1779667199999],[1779667200000,0.0813,0.0891,0.0805,0.086,275413131.0,1779753599999],[1779753600000,0.086,0.0931,0.0814,0.0881,576567052.0,1779839999999],[1779840000000,0.0882,0.0934,0.0842,0.0848,506286207.0,1779926399999],[1779926400000,0.0848,0.0977,0.0799,0.0955,708547616.0,1780012799999],[1780012800000,0.0955,0.1002,0.088,0.0887,896944137.0,1780099199999],[1780099200000,0.0888,0.0957,0.0882,0.0911,330380167.0,1780185599999],[1780185600000,0.0912,0.0948,0.0877,0.0892,295931766.0,1780271999999],[1780272000000,0.0892,0.0946,0.0857,0.093,561743124.0,1780358399999],[1780358400000,0.093,0.0973,0.0841,0.086,524243705.0,1780444799999],[1780444800000,0.0861,0.1026,0.0835,0.0939,998997561.0,1780531199999],[1780531200000,0.0938,0.0947,0.0795,0.0846,1004267144.0,1780617599999],[1780617600000,0.0845,0.0847,0.062,0.0668,1402734473.0,1780703999999],[1780704000000,0.0668,0.0682,0.0603,0.06547,696942742.0,1780790399999],[1780790400000,0.06548,0.07184,0.06545,0.06927,529581843.0,1780876799999],[1780876800000,0.06927,0.07352,0.06759,0.06998,408431850.0,1780963199999],[1780963200000,0.06998,0.07062,0.0655,0.06606,373824357.0,1781049599999],[1781049600000,0.06605,0.06696,0.06004,0.06113,461959157.0,1781135999999],[1781136000000,0.06113,0.07613,0.06112,0.07552,599069363.0,1781222399999],[1781222400000,0.07552,0.09318,0.0748,0.0825,2904110708.0,1781308799999],[1781308800000,0.08249,0.09599,0.0805,0.087,899208159.0,1781395199999],[1781395200000,0.087,0.09289,0.0839,0.08949,706346528.0,1781481599999],[1781481600000,0.0895,0.09784,0.08725,0.09014,670642889.0,1781567999999],[1781568000000,0.09014,0.09908,0.08848,0.09133,739733151.0,1781654399999],[1781654400000,0.09132,0.12333,0.09098,0.11262,2642569750.0,1781740799999],[1781740800000,0.11263,0.11409,0.09265,0.09776,1444912800.0,1781827199999],[1781827200000,0.09778,0.10434,0.09187,0.10084,733564582.0,1781913599999],[1781913600000,0.10083,0.10152,0.09281,0.09437,408945020.0,1781999999999],[1782000000000,0.09438,0.10039,0.08872,0.08914,539392733.0,1782086399999],[1782086400000,0.08916,0.0925,0.08318,0.08488,421674992.0,1782172799999],[1782172800000,0.08487,0.09115,0.08246,0.08877,437018870.0,1782259199999],[1782259200000,0.08877,0.09385,0.08292,0.09202,514438094.0,1782345599999],[1782345600000,0.09202,0.10676,0.0884,0.10498,960746332.0,1782431999999],[1782432000000,0.10499,0.1079,0.09632,0.10387,938637587.0,1782518399999],[1782518400000,0.10386,0.10996,0.10016,0.10091,412038455.0,1782604799999],[1782604800000,0.1009,0.10246,0.09306,0.09585,323285094.0,1782691199999],[1782691200000,0.09585,0.10714,0.09372,0.1049,399822695.0,1782777599999],[1782777600000,0.10489,0.10544,0.0857,0.08652,531876793.0,1782863999999],[1782864000000,0.08652,0.09455,0.08501,0.09084,380426625.0,1782950399999],[1782950400000,0.09084,0.09742,0.09034,0.09518,380228322.0,1783036799999],[1783036800000,0.09518,0.11582,0.09386,0.10669,867269827.0,1783123199999],[1783123200000,0.10669,0.11695,0.10441,0.10673,572909414.0,1783209599999],[1783209600000,0.10673,0.11095,0.10292,0.10667,342400688.0,1783295999999],[1783296000000,0.10667,0.11253,0.10163,0.10924,462645806.0,1783382399999],[1783382400000,0.10924,0.11186,0.09847,0.09884,365971203.0,1783468799999],[1783468800000,0.09884,0.09979,0.09004,0.09086,445241294.0,1783555199999],[1783555200000,0.09086,0.09682,0.08883,0.09536,322411314.0,1783641599999],[1783641600000,0.09537,0.09709,0.09067,0.09186,269810198.0,1783727999999],[1783728000000,0.09186,0.09566,0.09022,0.09071,250325440.0,1783814399999],[1783814400000,0.09071,0.09319,0.08762,0.08882,175143090.0,1783900799999],[1783900800000,0.08881,0.09134,0.08613,0.08948,273255682.0,1783987199999],[1783987200000,0.08949,0.09595,0.08809,0.09316,358311428.0,1784073599999],[1784073600000,0.09317,0.0963,0.09029,0.09188,254443285.0,1784159999999],[1784160000000,0.09187,0.09262,0.08457,0.0863,367441647.0,1784246399999],[1784246400000,0.08629,0.08834,0.08398,0.08521,254599579.0,1784332799999],[1784332800000,0.0852,0.08657,0.0802,0.08265,197811930.0,1784419199999],[1784419200000,0.08266,0.083,0.07926,0.08036,164188898.0,1784505599999],[1784505600000,0.08037,0.08714,0.0801,0.08498,262843488.0,1784591999999],[1784592000000,0.08497,0.0868,0.08261,0.08356,243358964.0,1784678399999],[1784678400000,0.08357,0.08605,0.08156,0.08485,198264552.0,1784764799999],[1784764800000,0.08486,0.08551,0.08016,0.08114,177017161.0,1784851199999],[1784851200000,0.08115,0.08779,0.08074,0.08463,251463623.0,1784937599999],[1784937600000,0.08463,0.0847,0.08167,0.08322,133857475.0,1785023999999],[1785024000000,0.08322,0.08535,0.08182,0.08525,121364832.0,1785110399999],[1785110400000,0.08524,0.0871,0.07844,0.07879,240528145.0,1785196799999],[1785196800000,0.07879,0.08593,0.0782,0.08355,235697325.0,1785283199999],[1785283200000,0.08356,0.08458,0.07515,0.07709,292598568.0,1785369599999],[1785369600000,0.07708,0.07911,0.07382,0.078,286086028.0,1785455999999],[1785456000000,0.07801,0.07869,0.07291,0.0735,228569501.0,1785542399999],[1785542400000,0.07351,0.07786,0.07248,0.0752,194963173.0,1785628799999],[1785628800000,0.0752,0.07743,0.0752,0.076,125354871.0,1785715199999],[1785715200000,0.07599,0.07763,0.07414,0.07756,116061154.0,1785801599999],[1785801600000,0.07755,0.07896,0.07609,0.0779,128722747.0,1785887999999],[1785888000000,0.07789,0.07992,0.07425,0.07492,180769918.0,1785974399999],[1785974400000,0.07492,0.07649,0.07184,0.07505,306398992.0,1786060799999],[1786060800000,0.07504,0.07983,0.07464,0.07574,228841115.0,1786147199999],[1786147200000,0.07575,0.07747,0.07512,0.07604,89264997.0,1786233599999],[1786233600000,0.07602,0.07929,0.07514,0.07654,120707496.0,1786319999999],[1786320000000,0.07654,0.08091,0.07606,0.07867,202509054.0,1786406399999],[1786406400000,0.07868,0.08088,0.07506,0.07847,210074084.0,1786492799999],[1786492800000,0.07847,0.07865,0.07292,0.0739,212444852.0,1786579199999],[1786579200000,0.07389,0.07588,0.07344,0.07533,128060102.0,1786665599999],[1786665600000,0.07534,0.07738,0.07347,0.07633,184483226.0,1786751999999],[1786752000000,0.07632,0.0783,0.07526,0.07582,160200728.0,1786838399999],[1786838400000,0.07581,0.07901,0.07384,0.07483,285840237.0,1786924799999],[1786924800000,0.07483,0.0775,0.0748,0.07604,181155689.0,1787011199999],[1787011200000,0.07604,0.07752,0.07444,0.07585,369746011.0,1787097599999],[1787097600000,0.07586,0.08188,0.0748,0.08037,279335812.0,1787183999999],[1787184000000,0.08037,0.09068,0.08017,0.08883,397661521.0,1787270399999],[1787270400000,0.08883,0.10718,0.08724,0.10165,1009012030.0,1787356799999],[1787356800000,0.10165,0.10922,0.08,0.09359,789875422.0,1787443199999],[1787443200000,0.0936,0.11258,0.08885,0.10168,1098537657.0,1787529599999],[1787529600000,0.10168,0.10267,0.09332,0.09735,711555895.0,1787615999999],[1787616000000,0.09734,0.10046,0.08892,0.09041,514257455.0,1787702399999],[1787702400000,0.09041,0.09375,0.0831,0.0876,451380067.0,1787788799999],[1787788800000,0.08763,0.09163,0.08434,0.09008,525709202.0,1787875199999],[1787875200000,0.09009,0.09475,0.08144,0.0845,565486216.0,1787961599999],[1787961600000,0.08451,0.08808,0.08223,0.08676,251252045.0,1788047999999],[1788048000000,0.08676,0.09064,0.0821,0.08399,351397186.0,1788134399999],[1788134400000,0.08399,0.08999,0.08313,0.08381,386280677.0,1788220799999],[1788220800000,0.08381,0.08749,0.07938,0.08257,502786505.0,1788307199999],[1788307200000,0.08257,0.08485,0.08006,0.08315,336524392.0,1788393599999],[1788393600000,0.08314,0.09877,0.08257,0.09646,963129824.0,1788479999999],[1788480000000,0.09646,0.10244,0.08987,0.0931,731180035.0,1788566399999],[1788566400000,0.0931,0.09566,0.09191,0.093,328221710.0,1788652799999],[1788652800000,0.093,0.09512,0.08761,0.08949,413244810.0,1788739199999],[1788739200000,0.08949,0.09422,0.08455,0.09286,522963721.0,1788825599999],[1788825600000,0.09286,0.10104,0.08957,0.09827,803587997.0,1788911999999],[1788912000000,0.09826,0.10093,0.08519,0.08911,548090475.0,1788998399999],[1788998400000,0.08913,0.08939,0.0836,0.08401,392180507.0,1789084799999],[1789084800000,0.084,0.08962,0.08071,0.08237,491523116.0,1789171199999],[1789171200000,0.08237,0.08452,0.07825,0.07998,289497854.0,1789257599999],[1789257600000,0.08,0.08207,0.0765,0.07775,319981258.0,1789343999999],[1789344000000,0.07776,0.0863,0.07717,0.08382,397998659.0,1789430399999],[1789430400000,0.08382,0.08536,0.07777,0.08185,493557154.0,1789516799999],[1789516800000,0.08185,0.08257,0.07816,0.08095,389866646.0,1789603199999],[1789603200000,0.08094,0.08803,0.07977,0.08729,484707063.0,1789689599999],[1789689600000,0.08729,0.09512,0.08652,0.09378,579073071.0,1789775999999],[1789776000000,0.09378,0.0946,0.08771,0.09218,390897478.0,1789862399999],[1789862400000,0.09218,0.0959,0.08551,0.08916,455703712.0,1789948799999],[1789948800000,0.08916,0.10488,0.08905,0.09794,1108695795.0,1790035199999],[1790035200000,0.09794,0.09957,0.0911,0.09634,791902049.0,1790121599999],[1790121600000,0.09634,0.09949,0.08037,0.08988,1025117013.0,1790207999999],[1790208000000,0.08988,0.1157,0.08668,0.11078,1598196121.0,1790294399999],[1790294400000,0.11078,0.12556,0.10629,0.11466,3641908971.0,1790380799999],[1790380800000,0.11467,0.12224,0.10943,0.11152,1238681707.0,1790467199999],[1790467200000,0.11152,0.11344,0.10333,0.10619,1131444117.0,1790553599999],[1790553600000,0.10619,0.10952,0.09565,0.09833,1083286505.0,1790639999999],[1790640000000,0.09831,0.1026,0.0937,0.09574,964944009.0,1790726399999],[1790726400000,0.09575,0.10014,0.09044,0.09485,800753910.0,1790812799999],[1790812800000,0.09486,0.09867,0.09305,0.09609,588239939.0,1790899199999],[1790899200000,0.0961,0.10355,0.08907,0.09328,1053780165.0,1790985599999],[1790985600000,0.09328,0.09659,0.09171,0.09562,323955509.0,1791071999999],[1791072000000,0.09561,0.09737,0.09442,0.09623,277893064.0,1791158399999],[1791158400000,0.09622,0.09753,0.09268,0.09474,428420825.0,1791244799999],[1791244800000,0.09474,0.09488,0.08938,0.08976,443478974.0,1791331199999],[1791331200000,0.08976,0.09011,0.084,0.08754,558254948.0,1791417599999],[1791417600000,0.08755,0.08845,0.07976,0.08374,692470220.0,1791503999999],[1791504000000,0.08374,0.08596,0.08234,0.08463,298322596.0,1791590399999],[1791590400000,0.08464,0.08846,0.08446,0.08732,286309154.0,1791676799999],[1791676800000,0.08733,0.08971,0.08578,0.08843,281512259.0,1791763199999],[1791763200000,0.08843,0.08934,0.07967,0.08052,473122280.0,1791849599999],[1791849600000,0.08053,0.08409,0.07667,0.08269,559935512.0,1791935999999],[1791936000000,0.08269,0.0837,0.07846,0.08028,431957661.0,1792022399999],[1792022400000,0.08029,0.08837,0.07476,0.0857,1209507556.0,1792108799999],[1792108800000,0.08571,0.08666,0.08099,0.08281,465480461.0,1792195199999],[1792195200000,0.08281,0.08296,0.07654,0.0787,293546655.0,1792281599999],[1792281600000,0.0787,0.07972,0.0727,0.07673,388930513.0,1792367999999],[1792368000000,0.07674,0.07875,0.07525,0.07639,333141965.0,1792454399999],[1792454400000,0.07639,0.07966,0.07463,0.07824,328343726.0,1792540799999],[1792540800000,0.07824,0.0866,0.07812,0.08199,374551404.0,1792627199999],[1792627200000,0.08199,0.08248,0.07516,0.0755,355307424.0,1792713599999],[1792713600000,0.0755,0.07903,0.07409,0.07596,313831941.0,1792799999999],[1792800000000,0.07596,0.0765,0.07055,0.07427,305495440.0,1792886399999],[1792886400000,0.07428,0.07453,0.07121,0.07371,185218111.0,1792972799999],[1792972800000,0.07371,0.0752,0.07151,0.07293,329144228.0,1793059199999],[1793059200000,0.07294,0.0747,0.0706,0.0737,340772538.0,1793145599999],[1793145600000,0.07369,0.07923,0.07347,0.07677,475684790.0,1793231999999],[1793232000000,0.07676,0.07939,0.06715,0.07247,974232418.0,1793318399999],[1793318400000,0.07246,0.08192,0.06949,0.08131,789750871.0,1793404799999],[1793404800000,0.08131,0.08302,0.07933,0.08131,464236330.0,1793491199999],[1793491200000,0.0813,0.08625,0.06901,0.07115,1933428416.0,1793577599999],[1793577600000,0.07114,0.07195,0.06604,0.06661,777512166.0,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴下持续下行","previous_phase":"零轴下开始回升","bars_in_phase":1,"dif":-0.0037362549459051264,"dea":-0.0036318371522960323,"atr":0.007644494055208356,"dif_atr":-0.4887511088270828},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"LITUSDT","candles":[[1767830400000,3.119,3.23,2.963,3.055,36541286.2,1767916799999],[1767916800000,3.054,3.183,2.894,2.972,27051256.4,1768003199999],[1768003200000,2.973,2.974,2.51,2.606,41500185.7,1768089599999],[1768089600000,2.606,2.729,2.556,2.628,17271240.2,1768175999999],[1768176000000,2.629,2.72,2.104,2.106,73119448.5,1768262399999],[1768262400000,2.106,2.38,2.027,2.156,71989021.7,1768348799999],[1768348800000,2.156,2.292,2.041,2.176,44265819.6,1768435199999],[1768435200000,2.176,2.177,1.76,1.888,159135948.7,1768521599999],[1768521600000,1.889,1.967,1.784,1.86,40309876.0,1768607999999],[1768608000000,1.861,2.073,1.813,1.946,32838897.8,1768694399999],[1768694400000,1.945,2.033,1.793,1.804,34077825.4,1768780799999],[1768780800000,1.803,1.836,1.631,1.673,44618878.7,1768867199999],[1768867200000,1.673,1.728,1.525,1.645,61451766.5,1768953599999],[1768953600000,1.645,1.805,1.613,1.733,31583312.9,1769039999999],[1769040000000,1.732,1.838,1.723,1.759,26389652.9,1769126399999],[1769126400000,1.759,1.893,1.663,1.705,33282892.8,1769212799999],[1769212800000,1.704,1.874,1.635,1.812,26804986.9,1769299199999],[1769299200000,1.811,1.846,1.535,1.579,28440575.8,1769385599999],[1769385600000,1.579,1.818,1.559,1.714,34190962.2,1769471999999],[1769472000000,1.714,2.007,1.698,1.949,48641145.5,1769558399999],[1769558400000,1.95,2.034,1.844,1.991,43242650.0,1769644799999],[1769644800000,1.992,1.998,1.563,1.613,49139048.0,1769731199999],[1769731200000,1.612,1.845,1.557,1.723,38268603.4,1769817599999],[1769817600000,1.724,1.735,1.358,1.569,50601102.8,1769903999999],[1769904000000,1.569,1.651,1.426,1.516,25910579.5,1769990399999],[1769990400000,1.517,1.669,1.495,1.599,31332741.0,1770076799999],[1770076800000,1.599,1.755,1.473,1.484,42836039.0,1770163199999],[1770163200000,1.483,1.604,1.43,1.579,28214474.6,1770249599999],[1770249600000,1.579,1.622,1.36,1.445,61757582.1,1770335999999],[1770336000000,1.446,1.763,1.325,1.666,59935779.1,1770422399999],[1770422400000,1.666,1.693,1.588,1.629,22420541.1,1770508799999],[1770508800000,1.629,1.735,1.602,1.623,15944103.1,1770595199999],[1770595200000,1.622,1.662,1.498,1.549,15027711.6,1770681599999],[1770681600000,1.55,1.56,1.452,1.473,13302536.5,1770767999999],[1770768000000,1.473,1.477,1.32,1.421,23862182.0,1770854399999],[1770854400000,1.42,1.528,1.368,1.429,25483045.2,1770940799999],[1770940800000,1.429,1.66,1.415,1.6,26386681.2,1771027199999],[1771027200000,1.6,1.714,1.565,1.648,18800587.7,1771113599999],[1771113600000,1.648,1.745,1.54,1.678,19930222.0,1771199999999],[1771200000000,1.677,1.718,1.577,1.69,33389554.0,1771286399999],[1771286400000,1.691,1.691,1.538,1.592,18785196.9,1771372799999],[1771372800000,1.592,1.599,1.436,1.449,19885547.7,1771459199999],[1771459200000,1.449,1.536,1.441,1.48,17641205.0,1771545599999],[1771545600000,1.479,1.548,1.426,1.533,16757590.8,1771631999999],[1771632000000,1.533,1.551,1.476,1.517,9506513.3,1771718399999],[1771718400000,1.518,1.523,1.432,1.447,8635616.8,1771804799999],[1771804800000,1.448,1.456,1.358,1.388,15576987.0,1771891199999],[1771891200000,1.387,1.453,1.324,1.432,17861020.9,1771977599999],[1771977600000,1.432,1.51,1.295,1.457,45800838.6,1772063999999],[1772064000000,1.455,1.511,1.413,1.43,13161892.2,1772150399999],[1772150400000,1.429,1.442,1.338,1.357,13390375.1,1772236799999],[1772236800000,1.357,1.408,1.285,1.38,14879969.7,1772323199999],[1772323200000,1.38,1.454,1.34,1.358,13717195.8,1772409599999],[1772409600000,1.359,1.452,1.347,1.358,16088429.7,1772495999999],[1772496000000,1.358,1.366,1.292,1.298,13542866.1,1772582399999],[1772582400000,1.298,1.391,1.246,1.37,24901063.6,1772668799999],[1772668800000,1.371,1.382,1.189,1.209,21625011.7,1772755199999],[1772755200000,1.208,1.233,1.071,1.138,27431546.9,1772841599999],[1772841600000,1.138,1.162,1.109,1.129,9286393.0,1772927999999],[1772928000000,1.129,1.132,1.011,1.019,18014769.3,1773014399999],[1773014400000,1.019,1.068,0.985,1.02,29529118.0,1773100799999],[1773100800000,1.021,1.087,1.014,1.056,28471867.5,1773187199999],[1773187200000,1.055,1.081,0.997,1.071,13085442.1,1773273599999],[1773273600000,1.072,1.158,1.044,1.152,15996099.1,1773359999999],[1773360000000,1.151,1.21,1.09,1.099,18578419.3,1773446399999],[1773446400000,1.097,1.132,1.059,1.106,9576934.4,1773532799999],[1773532800000,1.106,1.123,1.079,1.085,5994529.2,1773619199999],[1773619200000,1.085,1.186,1.071,1.162,18433366.4,1773705599999],[1773705600000,1.163,1.327,1.087,1.294,35991014.4,1773791999999],[1773792000000,1.294,1.298,1.142,1.211,31346007.2,1773878399999],[1773878400000,1.211,1.227,1.097,1.193,23353480.2,1773964799999],[1773964800000,1.193,1.222,1.047,1.062,15648466.8,1774051199999],[1774051200000,1.063,1.096,1.028,1.052,13416215.9,1774137599999],[1774137600000,1.051,1.06,0.929,0.938,16902517.8,1774223999999],[1774224000000,0.938,0.984,0.905,0.954,26567283.7,1774310399999],[1774310400000,0.953,1.019,0.937,1.005,12520891.7,1774396799999],[1774396800000,1.004,1.022,0.973,0.995,10848487.1,1774483199999],[1774483200000,0.994,1.001,0.895,0.91,14084276.7,1774569599999],[1774569600000,0.91,0.918,0.825,0.882,25468049.1,1774655999999],[1774656000000,0.882,0.888,0.847,0.857,6482462.3,1774742399999],[1774742400000,0.856,0.868,0.805,0.826,7422835.5,1774828799999],[1774828800000,0.826,0.85,0.782,0.806,9701231.3,1774915199999],[1774915200000,0.806,0.886,0.777,0.869,17623343.2,1775001599999],[1775001600000,0.869,0.92,0.849,0.889,14357813.6,1775087999999],[1775088000000,0.89,0.9993,0.817,0.9472,44319487.1,1775174399999],[1775174400000,0.9475,1.043,0.9125,0.9872,42487033.1,1775260799999],[1775260800000,0.9873,1.0381,0.9375,0.9833,17153315.7,1775347199999],[1775347200000,0.9833,1.0186,0.9367,1.0075,15001536.4,1775433599999],[1775433600000,1.0075,1.0984,0.982,1.0223,26261365.1,1775519999999],[1775520000000,1.0223,1.1309,1.0097,1.0747,28928425.2,1775606399999],[1775606400000,1.0747,1.1104,0.9621,0.9966,25992352.6,1775692799999],[1775692800000,0.9967,1.05,0.9715,1.0141,19779323.6,1775779199999],[1775779200000,1.0141,1.2106,1.008,1.1336,36854333.7,1775865599999],[1775865600000,1.1338,1.229,1.1253,1.2021,25974462.2,1775951999999],[1775952000000,1.202,1.2156,1.0371,1.0922,29202942.7,1776038399999],[1776038400000,1.092,1.164,1.0592,1.143,26045168.4,1776124799999],[1776124800000,1.1429,1.1658,1.0038,1.0227,27095777.5,1776211199999],[1776211200000,1.0229,1.094,0.9958,1.0406,21126886.6,1776297599999],[1776297600000,1.0405,1.0929,1.0068,1.0428,14981832.3,1776383999999],[1776384000000,1.0426,1.1327,1.0,1.0464,28029725.8,1776470399999],[1776470400000,1.0466,1.0536,0.9736,0.9775,12690401.1,1776556799999],[1776556800000,0.9775,0.9833,0.8843,0.891,26307372.0,1776643199999],[1776643200000,0.8911,0.9275,0.8885,0.8982,10681431.1,1776729599999],[1776729600000,0.8983,0.9195,0.8654,0.8972,12123188.8,1776815999999],[1776816000000,0.8972,0.9447,0.8762,0.8788,15836784.5,1776902399999],[1776902400000,0.8787,0.9322,0.8528,0.9245,16829054.3,1776988799999],[1776988800000,0.9245,0.9644,0.9215,0.9453,11059543.3,1777075199999],[1777075200000,0.9453,0.9462,0.8964,0.928,7309233.8,1777161599999],[1777161600000,0.9281,0.9423,0.9003,0.9126,5534912.8,1777247999999],[1777248000000,0.9126,0.9326,0.8466,0.8631,13455377.7,1777334399999],[1777334400000,0.8631,0.9035,0.8276,0.8955,16209783.1,1777420799999],[1777420800000,0.8954,0.9747,0.8818,0.9478,32526378.6,1777507199999],[1777507200000,0.9479,0.9654,0.8695,0.8833,14400218.6,1777593599999],[1777593600000,0.8833,0.9372,0.878,0.902,9494055.7,1777679999999],[1777680000000,0.9021,0.9139,0.8771,0.91,8166572.0,1777766399999],[1777766400000,0.91,0.9431,0.8876,0.9222,10327489.0,1777852799999],[1777852800000,0.9223,0.973,0.9011,0.9047,14769316.3,1777939199999],[1777939200000,0.9046,1.03,0.8969,0.965,21492079.5,1778025599999],[1778025600000,0.9651,1.0067,0.9291,0.9534,13935631.5,1778111999999],[1778112000000,0.9534,1.0114,0.918,0.9897,18901111.8,1778198399999],[1778198400000,0.9898,1.0821,0.9522,1.0775,20087345.9,1778284799999],[1778284800000,1.0776,1.12,1.0391,1.0521,14582462.2,1778371199999],[1778371200000,1.0521,1.0975,1.0268,1.0565,10531042.0,1778457599999],[1778457600000,1.0565,1.0663,0.9841,0.9988,16272111.0,1778543999999],[1778544000000,0.9989,1.0029,0.92,0.925,13419882.3,1778630399999],[1778630400000,0.9251,0.9493,0.8866,0.8951,10852375.9,1778716799999],[1778716800000,0.8951,0.92,0.874,0.913,9251277.6,1778803199999],[1778803200000,0.9126,0.9341,0.8299,0.857,19530417.4,1778889599999],[1778889600000,0.8572,0.8788,0.8345,0.877,8414086.7,1778975999999],[1778976000000,0.8771,0.8987,0.8402,0.863,8173274.4,1779062399999],[1779062400000,0.863,0.9612,0.8506,0.9519,22173761.0,1779148799999],[1779148800000,0.952,1.1426,0.9385,1.1333,61855361.3,1779235199999],[1779235200000,1.1333,1.288,1.1001,1.2764,156929001.0,1779321599999],[1779321600000,1.2765,1.4666,1.2382,1.4262,138463924.5,1779407999999],[1779408000000,1.4264,1.4754,1.1544,1.1868,78944899.8,1779494399999],[1779494400000,1.1867,1.3106,1.0922,1.2274,53416684.1,1779580799999],[1779580800000,1.2274,1.395,1.1815,1.2923,62207312.1,1779667199999],[1779667200000,1.2925,1.4025,1.2477,1.3782,39960012.3,1779753599999],[1779753600000,1.3783,1.3925,1.167,1.1839,53087550.6,1779839999999],[1779840000000,1.1841,1.2531,1.1174,1.1276,26417628.6,1779926399999],[1779926400000,1.1275,1.1771,1.0455,1.1707,26177300.4,1780012799999],[1780012800000,1.1706,1.3691,1.1297,1.2619,67164947.1,1780099199999],[1780099200000,1.2619,1.4338,1.2515,1.3676,55128616.9,1780185599999],[1780185600000,1.3677,1.4555,1.2936,1.3775,44841377.5,1780271999999],[1780272000000,1.3773,1.3941,1.2214,1.3356,39136330.7,1780358399999],[1780358400000,1.3356,1.6582,1.2753,1.6022,97535050.7,1780444799999],[1780444800000,1.6026,1.87,1.5461,1.7833,118932536.4,1780531199999],[1780531200000,1.7832,1.8056,1.4002,1.4658,85965576.1,1780617599999],[1780617600000,1.4655,1.5692,1.3457,1.5018,77638280.9,1780703999999],[1780704000000,1.5019,1.5374,1.3886,1.4217,37691808.7,1780790399999],[1780790400000,1.4218,1.4653,1.3161,1.4302,33762161.1,1780876799999],[1780876800000,1.4306,1.5924,1.3678,1.4671,39089954.8,1780963199999],[1780963200000,1.467,1.6921,1.4495,1.5826,44927040.1,1781049599999],[1781049600000,1.5827,1.6216,1.3872,1.3898,36706652.2,1781135999999],[1781136000000,1.3899,1.6086,1.3795,1.5566,28403301.0,1781222399999],[1781222400000,1.5566,1.6504,1.5038,1.5342,24547780.3,1781308799999],[1781308800000,1.5342,1.658,1.4957,1.6297,12080481.0,1781395199999],[1781395200000,1.6296,1.708,1.5524,1.6843,17819577.5,1781481599999],[1781481600000,1.6843,1.761,1.6431,1.6869,21045578.8,1781567999999],[1781568000000,1.687,1.845,1.6544,1.7343,31689358.2,1781654399999],[1781654400000,1.7341,1.9166,1.6938,1.7213,32871235.3,1781740799999],[1781740800000,1.7212,1.7606,1.5565,1.6132,29112045.6,1781827199999],[1781827200000,1.6133,1.6357,1.5188,1.5441,15631794.0,1781913599999],[1781913600000,1.5441,1.5756,1.5015,1.5565,10392231.4,1781999999999],[1782000000000,1.5566,1.6253,1.536,1.5683,13233001.1,1782086399999],[1782086400000,1.5683,1.7173,1.5662,1.6112,19660792.0,1782172799999],[1782172800000,1.6112,1.6626,1.4721,1.5043,19568859.7,1782259199999],[1782259200000,1.5042,1.6977,1.473,1.696,23989852.9,1782345599999],[1782345600000,1.6962,1.7056,1.5706,1.6124,24513286.7,1782431999999],[1782432000000,1.6125,1.8395,1.5833,1.8245,26687300.0,1782518399999],[1782518400000,1.8245,1.8327,1.7176,1.7211,10953432.3,1782604799999],[1782604800000,1.7211,1.839,1.6975,1.7317,11706949.5,1782691199999],[1782691200000,1.7318,1.8664,1.6782,1.8624,16131646.7,1782777599999],[1782777600000,1.8622,2.018,1.7781,1.8488,40404942.8,1782863999999],[1782864000000,1.8487,2.1867,1.73,2.0704,85702441.0,1782950399999],[1782950400000,2.07,2.2257,1.9663,2.0648,57366257.0,1783036799999],[1783036800000,2.0646,2.1898,2.0006,2.1134,23355693.7,1783123199999],[1783123200000,2.1134,2.2833,2.09,2.1991,19237020.6,1783209599999],[1783209600000,2.199,2.4978,2.1414,2.4572,36531216.6,1783295999999],[1783296000000,2.4573,2.7663,2.3385,2.5771,102990214.2,1783382399999],[1783382400000,2.5772,2.6911,2.4335,2.4605,41983900.2,1783468799999],[1783468800000,2.4608,2.4962,2.2633,2.3262,31620380.5,1783555199999],[1783555200000,2.3263,2.5343,2.2394,2.3937,28618925.4,1783641599999],[1783641600000,2.3937,2.7549,2.3637,2.6917,30619596.9,1783727999999],[1783728000000,2.6916,2.731,2.5594,2.5759,18263698.0,1783814399999],[1783814400000,2.5756,2.7549,2.5474,2.6251,19069256.3,1783900799999],[1783900800000,2.6251,2.6798,2.2724,2.3044,33530489.2,1783987199999],[1783987200000,2.3043,2.6344,2.3011,2.5935,24003346.0,1784073599999],[1784073600000,2.5936,2.7,2.3971,2.4116,24805721.3,1784159999999],[1784160000000,2.4115,2.5147,2.2458,2.2857,21240048.9,1784246399999],[1784246400000,2.2857,2.3314,2.1402,2.2884,25309044.9,1784332799999],[1784332800000,2.2884,2.3178,2.1549,2.257,10796697.2,1784419199999],[1784419200000,2.2575,2.2783,2.1778,2.2108,7487480.9,1784505599999],[1784505600000,2.2109,2.2704,2.1065,2.1809,12126772.6,1784591999999],[1784592000000,2.1808,2.4184,2.1735,2.342,17367566.9,1784678399999],[1784678400000,2.343,2.4,2.2114,2.3054,15972449.0,1784764799999],[1784764800000,2.3054,2.3291,2.1546,2.16,10656750.6,1784851199999],[1784851200000,2.16,2.1677,2.01,2.0339,12529023.5,1784937599999],[1784937600000,2.034,2.0925,1.9707,2.0633,8300665.7,1785023999999],[1785024000000,2.0633,2.1546,2.0488,2.1454,6017032.5,1785110399999],[1785110400000,2.1453,2.2852,2.115,2.1311,15110124.9,1785196799999],[1785196800000,2.131,2.3756,2.1044,2.3021,18195897.3,1785283199999],[1785283200000,2.3021,2.3813,2.1261,2.1794,16388049.7,1785369599999],[1785369600000,2.1795,2.2918,2.1474,2.2798,9993233.8,1785455999999],[1785456000000,2.2798,2.3023,2.0608,2.0691,13463953.5,1785542399999],[1785542400000,2.0692,2.1019,2.0056,2.0191,7155280.6,1785628799999],[1785628800000,2.0191,2.1524,2.0135,2.0326,6722789.9,1785715199999],[1785715200000,2.0326,2.1272,1.9416,2.0073,10269414.7,1785801599999],[1785801600000,2.0073,2.1212,1.9899,2.0606,9030958.3,1785887999999],[1785888000000,2.0605,2.1972,2.031,2.186,10252177.7,1785974399999],[1785974400000,2.186,2.3863,2.1264,2.376,12281980.0,1786060799999],[1786060800000,2.3759,2.5016,2.2803,2.2982,18227682.0,1786147199999],[1786147200000,2.2984,2.3818,2.2612,2.2816,6967865.8,1786233599999],[1786233600000,2.2817,2.3835,2.2517,2.3034,8134359.2,1786319999999],[1786320000000,2.3034,2.4229,2.2633,2.383,8844420.9,1786406399999],[1786406400000,2.3831,2.5285,2.354,2.4186,13516235.9,1786492799999],[1786492800000,2.4186,2.4399,2.2006,2.3343,17400890.1,1786579199999],[1786579200000,2.3342,2.417,2.2354,2.2701,11979621.8,1786665599999],[1786665600000,2.2701,2.2738,2.1913,2.2343,9916377.6,1786751999999],[1786752000000,2.2344,2.3135,2.2148,2.263,6233086.2,1786838399999],[1786838400000,2.2631,2.36,2.2524,2.2765,7338044.7,1786924799999],[1786924800000,2.2763,2.3849,2.2706,2.3304,8256742.3,1787011199999],[1787011200000,2.3304,2.4187,2.2823,2.3564,11774376.9,1787097599999],[1787097600000,2.3564,2.758,2.2637,2.6,33393494.6,1787183999999],[1787184000000,2.6001,2.9711,2.5769,2.6666,51905918.4,1787270399999],[1787270400000,2.6667,3.1825,2.6027,3.128,53242109.6,1787356799999],[1787356800000,3.128,3.3288,2.538,3.1902,43694703.7,1787443199999],[1787443200000,3.19,3.6158,2.9687,3.5788,31680493.2,1787529599999],[1787529600000,3.5788,3.8078,3.2619,3.4013,70168863.6,1787615999999],[1787616000000,3.4014,3.6092,3.2051,3.2848,28429438.6,1787702399999],[1787702400000,3.2849,3.5196,3.1703,3.4549,20823715.0,1787788799999],[1787788800000,3.4551,3.7954,3.2905,3.7102,19372517.7,1787875199999],[1787875200000,3.7102,3.7587,3.3042,3.493,20159423.5,1787961599999],[1787961600000,3.4931,3.58,3.3449,3.552,7767708.0,1788047999999],[1788048000000,3.552,3.92,3.4343,3.5227,17239090.6,1788134399999],[1788134400000,3.5234,3.82,3.4543,3.564,19698817.1,1788220799999],[1788220800000,3.5639,3.8842,3.5004,3.5163,21372898.1,1788307199999],[1788307200000,3.5162,3.82,3.38,3.7821,20671844.8,1788393599999],[1788393600000,3.782,4.455,3.7724,4.4399,34728871.1,1788479999999],[1788480000000,4.4399,4.924,4.2297,4.818,39622234.9,1788566399999],[1788566400000,4.8178,4.8799,4.5673,4.7479,17428037.2,1788652799999],[1788652800000,4.7478,4.8497,4.3962,4.5143,21073063.4,1788739199999],[1788739200000,4.5145,4.8138,4.3302,4.7145,15022184.1,1788825599999],[1788825600000,4.7147,4.928,4.5485,4.8265,21510259.1,1788911999999],[1788912000000,4.8262,5.3194,4.4877,4.5227,30719161.2,1788998399999],[1788998400000,4.5227,4.7178,4.283,4.2865,22081806.4,1789084799999],[1789084800000,4.2865,4.8933,4.2736,4.3512,19578395.0,1789171199999],[1789171200000,4.3511,4.4346,4.163,4.2118,7984408.0,1789257599999],[1789257600000,4.212,4.3105,4.04,4.1111,10040798.1,1789343999999],[1789344000000,4.1112,4.6978,4.1084,4.3873,24432047.8,1789430399999],[1789430400000,4.3863,4.5132,4.0131,4.0185,20890214.3,1789516799999],[1789516800000,4.0185,4.7075,4.0027,4.6023,19847968.3,1789603199999],[1789603200000,4.6022,5.0367,4.5986,4.8109,21662332.1,1789689599999],[1789689600000,4.8113,5.1713,4.7017,4.7675,22814190.0,1789775999999],[1789776000000,4.7674,5.2848,4.6621,4.8046,20200402.8,1789862399999],[1789862400000,4.8045,4.8831,4.5561,4.7706,13247600.3,1789948799999],[1789948800000,4.7703,5.2794,4.6781,4.7325,16697696.6,1790035199999],[1790035200000,4.7321,5.102,4.631,5.0635,12695322.6,1790121599999],[1790121600000,5.0639,5.5,5.0444,5.3029,28602349.4,1790207999999],[1790208000000,5.3028,5.5666,4.9029,5.0614,28150744.1,1790294399999],[1790294400000,5.0615,5.1125,4.6774,4.8461,19103156.1,1790380799999],[1790380800000,4.8469,4.9286,4.7075,4.8378,6060133.4,1790467199999],[1790467200000,4.8378,4.8472,4.58,4.6529,8447917.9,1790553599999],[1790553600000,4.6535,4.6659,4.3163,4.4411,19561687.1,1790639999999],[1790640000000,4.441,4.6181,3.6137,3.9288,36687473.1,1790726399999],[1790726400000,3.9287,4.1362,3.6432,3.953,61214029.6,1790812799999],[1790812800000,3.9525,4.1147,3.7522,3.8056,21233341.9,1790899199999],[1790899200000,3.8057,3.8979,3.5283,3.5529,21750812.2,1790985599999],[1790985600000,3.553,3.72,3.4151,3.5641,16881276.9,1791071999999],[1791072000000,3.5642,3.712,3.49,3.6615,13315245.7,1791158399999],[1791158400000,3.6616,4.142,3.6324,4.0177,24219000.4,1791244799999],[1791244800000,4.0177,4.0657,3.7142,3.8146,15996619.2,1791331199999],[1791331200000,3.8146,3.8341,3.4901,3.5729,17350854.8,1791417599999],[1791417600000,3.5727,3.7678,3.4897,3.6062,27838816.3,1791503999999],[1791504000000,3.6061,3.7587,3.515,3.6284,17554068.8,1791590399999],[1791590400000,3.6289,3.7538,3.5385,3.6384,9707818.2,1791676799999],[1791676800000,3.6387,3.8519,3.5517,3.8367,9508672.9,1791763199999],[1791763200000,3.8367,3.9936,3.3615,3.3786,19893691.1,1791849599999],[1791849600000,3.3786,3.477,3.2159,3.346,16095038.4,1791935999999],[1791936000000,3.3461,3.4169,3.0583,3.0854,17069667.8,1792022399999],[1792022400000,3.0855,3.1394,2.9049,3.0254,23251317.4,1792108799999],[1792108800000,3.0257,3.336,2.9952,3.176,20837429.1,1792195199999],[1792195200000,3.176,3.2681,3.0701,3.1161,8970089.4,1792281599999],[1792281600000,3.1157,3.1787,2.8258,3.076,16223390.5,1792367999999],[1792368000000,3.0763,3.1991,3.003,3.0944,10564706.3,1792454399999],[1792454400000,3.0945,3.4503,3.0704,3.3825,19517606.1,1792540799999],[1792540800000,3.3821,3.985,3.3458,3.7622,40891994.3,1792627199999],[1792627200000,3.7622,3.9163,3.3761,3.3862,29037386.3,1792713599999],[1792713600000,3.3861,3.5497,3.0736,3.1455,17877314.7,1792799999999],[1792800000000,3.1455,3.2473,3.02,3.2264,11105359.2,1792886399999],[1792886400000,3.2263,3.2934,3.1351,3.1685,7357570.9,1792972799999],[1792972800000,3.1684,3.1959,2.9713,3.0137,13639282.7,1793059199999],[1793059200000,3.0137,3.1666,2.958,3.0466,12104846.4,1793145599999],[1793145600000,3.0466,3.092,2.9131,2.9357,12496014.3,1793231999999],[1793232000000,2.9353,3.352,2.7006,2.7026,64085561.8,1793318399999],[1793318400000,2.7027,2.988,2.5862,2.7716,37300295.7,1793404799999],[1793404800000,2.7715,3.19,2.6867,3.1543,19517212.9,1793491199999],[1793491200000,3.1534,3.3344,3.0543,3.1591,31726283.4,1793577599999],[1793577600000,3.159,3.2568,3.0029,3.0842,19813426.3,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":3,"dif":-0.1835718868348879,"dea":-0.21143074210398702,"atr":0.3547154597028573,"dif_atr":-0.5175187091892325},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"BCHUSDT","candles":[[1767830400000,628.92,653.3,619.48,631.75,503513.448,1767916799999],[1767916800000,631.74,642.0,625.1,634.37,234009.51,1768003199999],[1768003200000,634.37,649.99,631.0,643.47,192296.073,1768089599999],[1768089600000,643.47,665.11,639.5,648.49,560651.884,1768175999999],[1768176000000,648.5,660.69,612.8,621.14,647904.433,1768262399999],[1768262400000,621.15,626.0,605.13,616.65,440566.841,1768348799999],[1768348800000,616.65,618.97,593.0,596.96,515582.965,1768435199999],[1768435200000,596.96,630.56,574.12,590.37,874225.065,1768521599999],[1768521600000,590.38,606.51,589.08,598.99,378183.522,1768607999999],[1768608000000,599.0,602.2,588.32,593.78,168662.68,1768694399999],[1768694400000,593.79,602.28,587.12,591.12,178752.814,1768780799999],[1768780800000,591.11,594.57,558.0,583.59,317057.658,1768867199999],[1768867200000,583.59,586.8,563.34,572.63,293728.315,1768953599999],[1768953600000,572.62,597.66,569.57,584.38,436343.572,1769039999999],[1769040000000,584.38,603.5,584.1,598.64,228674.291,1769126399999],[1769126400000,598.69,600.99,586.01,595.22,162502.682,1769212799999],[1769212800000,595.23,598.66,590.29,593.21,78615.514,1769299199999],[1769299200000,593.2,595.55,562.0,571.79,185806.09,1769385599999],[1769385600000,571.79,583.07,570.85,578.17,149941.455,1769471999999],[1769472000000,578.17,603.35,577.13,599.74,283872.571,1769558399999],[1769558400000,599.74,601.8,589.0,590.87,186586.674,1769644799999],[1769644800000,590.87,591.13,548.0,553.69,317993.758,1769731199999],[1769731200000,553.7,559.52,533.24,552.92,340095.132,1769817599999],[1769817600000,552.92,553.75,464.65,507.09,564224.571,1769903999999],[1769904000000,507.08,537.75,505.67,515.84,484381.726,1769990399999],[1769990400000,515.84,543.85,496.75,539.29,500348.072,1770076799999],[1770076800000,539.3,542.0,509.19,526.62,390593.348,1770163199999],[1770163200000,526.61,539.51,514.58,532.13,348183.522,1770249599999],[1770249600000,532.14,542.32,452.37,453.47,882106.389,1770335999999],[1770336000000,453.48,543.01,422.5,522.93,1081409.402,1770422399999],[1770422400000,522.92,539.83,513.75,524.92,500988.726,1770508799999],[1770508800000,524.93,540.96,516.5,526.64,268017.951,1770595199999],[1770595200000,526.64,537.7,510.7,532.66,251666.866,1770681599999],[1770681600000,532.67,534.24,511.47,524.06,292783.486,1770767999999],[1770768000000,524.05,527.78,506.87,515.72,290791.589,1770854399999],[1770854400000,515.75,520.82,493.4,502.85,246155.014,1770940799999],[1770940800000,502.86,573.45,499.53,563.74,474211.638,1771027199999],[1771027200000,563.74,572.39,556.56,562.51,265393.376,1771113599999],[1771113600000,562.51,566.06,549.96,553.32,215305.461,1771199999999],[1771200000000,553.29,581.2,551.05,568.73,283584.777,1771286399999],[1771286400000,568.73,577.5,547.48,563.06,250205.206,1771372799999],[1771372800000,563.07,569.89,550.31,557.44,186479.747,1771459199999],[1771459200000,557.43,564.5,538.16,559.92,289704.342,1771545599999],[1771545600000,559.92,570.25,540.6,562.05,373664.833,1771631999999],[1771632000000,562.06,576.22,557.79,563.76,181898.121,1771718399999],[1771718400000,563.77,585.66,559.0,570.37,445577.63,1771804799999],[1771804800000,570.37,570.59,486.64,495.27,759292.535,1771891199999],[1771891200000,495.27,498.77,470.34,484.2,537637.73,1771977599999],[1771977600000,484.21,520.3,483.42,492.42,632023.638,1772063999999],[1772064000000,492.42,505.38,476.14,477.99,314338.652,1772150399999],[1772150400000,478.0,491.99,454.76,461.16,345798.083,1772236799999],[1772236800000,461.17,468.1,439.29,457.16,529737.528,1772323199999],[1772323200000,457.15,466.41,431.47,441.26,380889.511,1772409599999],[1772409600000,441.26,454.19,435.59,444.76,400321.807,1772495999999],[1772496000000,444.75,449.75,432.01,443.52,280232.259,1772582399999],[1772582400000,443.5,476.54,438.82,466.62,427354.669,1772668799999],[1772668800000,466.62,467.5,453.81,461.29,243924.926,1772755199999],[1772755200000,461.29,463.12,441.8,449.29,237590.02,1772841599999],[1772841600000,449.29,453.8,445.47,449.81,144168.176,1772927999999],[1772928000000,449.81,455.15,440.06,442.76,150779.155,1773014399999],[1773014400000,442.76,456.55,442.58,444.25,265900.706,1773100799999],[1773100800000,444.25,453.87,442.06,446.68,257107.794,1773187199999],[1773187200000,446.68,461.33,445.25,454.82,280887.128,1773273599999],[1773273600000,454.82,461.15,451.49,454.99,147402.57,1773359999999],[1773360000000,454.98,476.17,454.49,460.62,412846.713,1773446399999],[1773446400000,460.61,468.2,453.88,467.3,177940.766,1773532799999],[1773532800000,467.32,470.2,458.79,469.34,206910.001,1773619199999],[1773619200000,469.34,483.58,464.86,478.58,247409.932,1773705599999],[1773705600000,478.57,480.87,469.81,470.33,145295.507,1773791999999],[1773792000000,470.33,472.36,446.08,456.54,216286.625,1773878399999],[1773878400000,456.56,460.06,449.27,455.32,186298.337,1773964799999],[1773964800000,455.31,474.8,454.72,474.23,304805.7,1774051199999],[1774051200000,474.22,476.95,459.32,462.15,166146.071,1774137599999],[1774137600000,462.14,470.99,456.86,467.1,253867.154,1774223999999],[1774224000000,467.1,487.66,462.51,477.66,332568.939,1774310399999],[1774310400000,477.66,479.83,468.18,477.0,219231.577,1774396799999],[1774396800000,476.99,480.0,471.15,473.28,115611.832,1774483199999],[1774483200000,473.27,474.0,458.49,461.71,184102.745,1774569599999],[1774569600000,461.71,473.14,457.75,472.32,301019.194,1774655999999],[1774656000000,472.33,483.6,470.44,480.74,206998.432,1774742399999],[1774742400000,480.74,484.0,446.52,452.42,349558.437,1774828799999],[1774828800000,452.43,467.17,450.23,459.93,276297.399,1774915199999],[1774915200000,459.94,478.0,459.67,466.37,272640.321,1775001599999],[1775001600000,466.37,466.53,453.47,454.99,185062.063,1775087999999],[1775088000000,454.99,455.56,439.24,443.9,206930.808,1775174399999],[1775174400000,443.91,446.33,439.28,442.79,106251.55,1775260799999],[1775260800000,442.79,445.16,440.61,440.8,74156.569,1775347199999],[1775347200000,440.81,443.6,420.02,428.33,256045.166,1775433599999],[1775433600000,428.33,440.46,428.33,434.83,201578.809,1775519999999],[1775520000000,434.82,448.0,429.6,445.6,193378.56,1775606399999],[1775606400000,445.6,449.55,439.32,441.07,132244.608,1775692799999],[1775692800000,441.07,446.66,432.41,442.88,176013.552,1775779199999],[1775779200000,442.88,446.65,433.34,443.48,115549.083,1775865599999],[1775865600000,443.47,445.14,436.22,437.35,89867.168,1775951999999],[1775952000000,437.34,437.68,419.05,421.01,178602.072,1776038399999],[1776038400000,421.01,440.48,420.75,438.15,143546.907,1776124799999],[1776124800000,438.15,443.96,433.12,436.08,151972.307,1776211199999],[1776211200000,436.08,443.24,427.0,440.59,127752.981,1776297599999],[1776297600000,440.6,457.37,433.64,454.64,170632.978,1776383999999],[1776384000000,454.65,461.63,446.33,453.17,209313.723,1776470399999],[1776470400000,453.16,455.7,443.05,443.35,105391.496,1776556799999],[1776556800000,443.36,445.9,433.51,434.9,159974.293,1776643199999],[1776643200000,434.9,446.17,434.9,443.35,92250.639,1776729599999],[1776729600000,443.35,449.14,440.1,448.21,110813.283,1776815999999],[1776816000000,448.21,473.75,447.09,460.11,258687.561,1776902399999],[1776902400000,460.11,460.75,452.28,460.55,149478.034,1776988799999],[1776988800000,460.56,461.53,454.27,455.92,102907.7,1777075199999],[1777075200000,455.93,456.37,451.79,452.9,55342.077,1777161599999],[1777161600000,452.89,455.69,450.04,454.69,72673.525,1777247999999],[1777248000000,454.7,457.66,445.86,449.53,125218.972,1777334399999],[1777334400000,449.53,454.0,442.33,453.36,92834.686,1777420799999],[1777420800000,453.36,455.51,441.51,447.23,109705.804,1777507199999],[1777507200000,447.23,448.94,440.04,440.67,82895.659,1777593599999],[1777593600000,440.67,458.17,440.62,450.24,121466.206,1777679999999],[1777680000000,450.24,452.91,444.01,445.43,71074.734,1777766399999],[1777766400000,445.43,447.33,442.23,442.94,62774.705,1777852799999],[1777852800000,442.95,450.54,436.54,443.58,160258.289,1777939199999],[1777939200000,443.58,464.14,442.69,461.19,203521.282,1778025599999],[1778025600000,461.19,489.13,458.16,465.46,428967.162,1778111999999],[1778112000000,465.45,466.2,447.95,449.96,169772.034,1778198399999],[1778198400000,449.97,454.12,447.19,450.16,120795.723,1778284799999],[1778284800000,450.17,453.6,447.96,449.5,99764.68,1778371199999],[1778371200000,449.51,465.2,448.79,464.1,149304.073,1778457599999],[1778457600000,464.11,464.94,447.25,449.89,182326.225,1778543999999],[1778544000000,449.89,450.02,434.31,439.37,188048.298,1778630399999],[1778630400000,439.36,444.42,429.62,433.8,157407.785,1778716799999],[1778716800000,433.79,438.54,431.17,434.63,98602.597,1778803199999],[1778803200000,434.63,437.27,423.23,426.45,166802.632,1778889599999],[1778889600000,426.44,427.72,409.93,415.49,264475.806,1778975999999],[1778976000000,415.49,416.63,397.43,404.44,200277.575,1779062399999],[1779062400000,404.45,404.52,347.16,378.28,1156274.842,1779148799999],[1779148800000,378.27,386.49,360.0,369.95,455993.697,1779235199999],[1779235200000,369.94,374.88,363.81,372.91,221055.605,1779321599999],[1779321600000,372.92,383.33,372.52,380.19,283304.636,1779407999999],[1779408000000,380.19,381.63,358.72,360.36,233184.468,1779494399999],[1779494400000,360.35,364.79,342.08,355.07,394116.413,1779580799999],[1779580800000,355.07,357.19,332.29,346.38,258363.667,1779667199999],[1779667200000,346.38,352.08,343.52,351.28,137118.525,1779753599999],[1779753600000,351.29,354.9,342.25,343.07,215814.831,1779839999999],[1779840000000,343.08,347.34,331.43,334.39,188315.506,1779926399999],[1779926400000,334.39,336.21,292.65,299.72,598274.965,1780012799999],[1780012800000,299.72,310.09,296.3,302.04,380696.447,1780099199999],[1780099200000,302.03,308.34,296.41,303.48,172203.889,1780185599999],[1780185600000,303.49,307.68,297.17,302.57,223931.173,1780271999999],[1780272000000,302.56,304.57,277.47,293.35,475897.703,1780358399999],[1780358400000,293.36,293.71,265.16,268.41,453082.352,1780444799999],[1780444800000,268.43,271.31,239.37,243.19,1255396.255,1780531199999],[1780531200000,243.19,252.04,230.04,245.27,732574.594,1780617599999],[1780617600000,245.26,245.91,207.66,209.72,861858.558,1780703999999],[1780704000000,209.73,227.07,201.7,217.15,609042.547,1780790399999],[1780790400000,217.15,234.6,215.39,230.14,390023.436,1780876799999],[1780876800000,230.13,231.44,199.01,209.22,1245478.522,1780963199999],[1780963200000,209.22,210.85,200.67,203.32,531962.936,1781049599999],[1781049600000,203.33,204.36,191.56,194.25,547451.869,1781135999999],[1781136000000,194.26,209.65,192.36,205.17,450069.856,1781222399999],[1781222400000,205.16,208.96,200.75,201.98,287710.659,1781308799999],[1781308800000,201.98,209.65,200.81,208.48,248684.078,1781395199999],[1781395200000,208.48,210.67,196.21,210.51,325340.11,1781481599999],[1781481600000,210.51,231.01,209.23,224.46,497917.862,1781567999999],[1781568000000,224.46,228.0,212.1,213.88,590873.655,1781654399999],[1781654400000,213.87,217.99,208.26,212.32,397761.411,1781740799999],[1781740800000,212.32,215.25,192.19,199.54,511718.376,1781827199999],[1781827200000,199.55,199.85,192.62,198.38,306905.676,1781913599999],[1781913600000,198.37,200.79,195.42,199.91,219695.388,1781999999999],[1782000000000,199.93,200.06,194.33,194.74,170589.426,1782086399999],[1782086400000,194.74,205.2,194.74,197.42,287817.748,1782172799999],[1782172800000,197.41,198.39,185.67,194.44,498920.66,1782259199999],[1782259200000,194.44,196.5,180.61,190.27,452290.692,1782345599999],[1782345600000,190.27,196.99,182.12,192.85,476754.174,1782431999999],[1782432000000,192.85,203.2,184.76,197.28,479830.572,1782518399999],[1782518400000,197.29,199.91,194.25,195.29,196044.363,1782604799999],[1782604800000,195.29,197.9,188.2,190.84,350084.817,1782691199999],[1782691200000,190.84,202.86,188.37,201.11,488679.635,1782777599999],[1782777600000,201.1,202.48,194.07,199.89,325358.977,1782863999999],[1782864000000,199.89,218.92,195.61,209.89,556591.142,1782950399999],[1782950400000,209.9,223.76,209.83,220.15,418966.108,1783036799999],[1783036800000,220.14,230.94,219.25,229.23,361833.429,1783123199999],[1783123200000,229.24,237.56,223.94,236.02,252915.726,1783209599999],[1783209600000,236.01,249.32,233.97,244.21,794214.846,1783295999999],[1783296000000,244.23,251.43,234.47,241.9,637770.352,1783382399999],[1783382400000,241.9,244.87,234.47,239.15,261874.366,1783468799999],[1783468800000,239.19,241.68,227.97,235.27,349109.969,1783555199999],[1783555200000,235.24,241.16,231.32,237.63,195927.303,1783641599999],[1783641600000,237.64,254.87,236.73,245.12,306950.273,1783727999999],[1783728000000,245.13,250.0,243.34,243.74,174278.599,1783814399999],[1783814400000,243.74,248.11,238.74,240.05,187956.068,1783900799999],[1783900800000,240.05,244.62,232.77,236.29,258345.231,1783987199999],[1783987200000,236.3,242.19,230.88,236.69,285046.828,1784073599999],[1784073600000,236.7,238.19,221.95,223.01,352351.9,1784159999999],[1784160000000,223.0,227.03,219.23,221.72,392454.74,1784246399999],[1784246400000,221.72,224.51,213.51,219.64,319437.706,1784332799999],[1784332800000,219.63,222.27,216.55,219.97,155515.235,1784419199999],[1784419200000,219.97,220.37,213.92,215.17,1061523.885,1784505599999],[1784505600000,215.17,221.16,209.51,219.76,347613.449,1784591999999],[1784592000000,219.76,226.77,219.58,223.72,221606.041,1784678399999],[1784678400000,223.72,225.5,218.25,219.88,206159.374,1784764799999],[1784764800000,219.87,220.36,207.72,211.71,226113.813,1784851199999],[1784851200000,211.72,213.56,207.31,210.82,155461.68,1784937599999],[1784937600000,210.77,212.76,208.74,209.68,103590.422,1785023999999],[1785024000000,209.68,218.95,208.83,216.96,156837.153,1785110399999],[1785110400000,216.96,220.13,210.36,211.67,251220.909,1785196799999],[1785196800000,211.67,215.2,208.31,214.18,200287.622,1785283199999],[1785283200000,214.15,216.1,204.15,211.29,254579.508,1785369599999],[1785369600000,211.3,221.95,208.17,216.81,250840.906,1785455999999],[1785456000000,216.81,218.12,204.39,209.87,268602.475,1785542399999],[1785542400000,209.87,212.53,205.5,208.02,127821.095,1785628799999],[1785628800000,207.97,214.78,206.93,212.66,132955.735,1785715199999],[1785715200000,212.66,215.28,208.37,213.18,126095.692,1785801599999],[1785801600000,213.18,214.69,211.26,213.23,128802.661,1785887999999],[1785888000000,213.22,217.26,209.63,214.57,175121.865,1785974399999],[1785974400000,214.56,215.61,210.5,212.62,137445.523,1786060799999],[1786060800000,212.63,217.97,212.32,214.59,125406.388,1786147199999],[1786147200000,214.58,218.68,214.24,216.02,72989.932,1786233599999],[1786233600000,216.02,218.47,213.14,214.6,99887.511,1786319999999],[1786320000000,214.6,217.41,212.17,213.08,99326.165,1786406399999],[1786406400000,213.09,215.92,210.86,213.7,108680.58,1786492799999],[1786492800000,213.7,216.66,211.21,212.62,113857.556,1786579199999],[1786579200000,212.62,216.11,204.36,206.33,261147.434,1786665599999],[1786665600000,206.33,207.0,198.58,204.8,217994.969,1786751999999],[1786752000000,204.81,207.43,202.67,203.61,210892.799,1786838399999],[1786838400000,203.61,204.97,201.76,203.89,82221.776,1786924799999],[1786924800000,203.89,206.02,203.14,205.25,106034.211,1787011199999],[1787011200000,205.25,205.44,202.37,203.52,94329.584,1787097599999],[1787097600000,203.52,214.11,201.58,213.46,502132.523,1787183999999],[1787184000000,213.45,226.93,208.63,223.11,481860.155,1787270399999],[1787270400000,223.1,301.97,223.06,288.65,1787484.644,1787356799999],[1787356800000,288.67,306.23,260.9,276.67,964936.231,1787443199999],[1787443200000,276.68,280.32,262.5,274.3,397868.875,1787529599999],[1787529600000,274.29,286.06,261.8,270.98,510395.585,1787615999999],[1787616000000,270.99,281.99,260.37,266.01,323453.438,1787702399999],[1787702400000,266.01,270.9,257.89,268.85,211439.013,1787788799999],[1787788800000,268.85,274.34,264.32,269.59,214615.359,1787875199999],[1787875200000,269.6,272.25,242.69,247.87,375613.404,1787961599999],[1787961600000,247.87,248.74,242.41,247.04,151271.177,1788047999999],[1788048000000,247.04,255.31,239.45,243.15,228601.314,1788134399999],[1788134400000,243.15,249.48,241.35,246.99,225725.255,1788220799999],[1788220800000,246.99,251.75,242.68,245.92,215400.553,1788307199999],[1788307200000,245.92,249.98,241.09,244.43,190912.717,1788393599999],[1788393600000,244.43,261.43,242.05,256.45,358252.294,1788479999999],[1788480000000,256.45,261.25,246.55,247.93,305493.576,1788566399999],[1788566400000,247.93,260.01,244.52,256.04,357222.594,1788652799999],[1788652800000,256.03,265.21,253.22,260.78,299692.642,1788739199999],[1788739200000,260.78,269.45,251.13,258.86,435235.611,1788825599999],[1788825600000,258.86,263.39,251.2,258.1,298166.578,1788911999999],[1788912000000,258.08,261.37,246.73,251.62,278724.232,1788998399999],[1788998400000,251.63,252.36,222.25,223.7,606347.044,1789084799999],[1789084800000,223.7,238.5,218.74,227.92,545742.207,1789171199999],[1789171200000,227.92,231.93,224.13,226.22,163972.899,1789257599999],[1789257600000,226.22,226.73,218.92,220.59,225067.877,1789343999999],[1789344000000,220.58,230.19,219.25,223.13,292764.052,1789430399999],[1789430400000,223.14,225.01,211.64,216.64,351806.075,1789516799999],[1789516800000,216.64,222.21,213.76,221.04,257388.275,1789603199999],[1789603200000,221.05,241.14,219.32,233.88,468905.293,1789689599999],[1789689600000,233.87,266.11,233.02,255.33,649189.023,1789775999999],[1789776000000,255.33,258.6,243.84,254.72,467665.346,1789862399999],[1789862400000,254.73,255.46,242.36,252.66,399189.149,1789948799999],[1789948800000,252.65,272.4,249.33,267.07,895277.28,1790035199999],[1790035200000,267.07,348.67,261.43,345.34,2668096.294,1790121599999],[1790121600000,345.35,366.44,320.29,337.39,2714501.689,1790207999999],[1790208000000,337.4,349.3,324.01,338.71,1130157.967,1790294399999],[1790294400000,338.71,347.02,327.46,343.08,691858.643,1790380799999],[1790380800000,343.04,344.26,332.02,335.85,292327.473,1790467199999],[1790467200000,335.85,348.12,327.09,332.33,556200.677,1790553599999],[1790553600000,332.32,333.82,304.0,310.11,735188.185,1790639999999],[1790640000000,310.11,313.87,302.02,307.62,385147.43,1790726399999],[1790726400000,307.61,318.6,303.13,306.14,344784.455,1790812799999],[1790812800000,306.13,310.52,300.9,309.1,262247.925,1790899199999],[1790899200000,309.14,318.31,295.57,311.49,381980.722,1790985599999],[1790985600000,311.5,322.68,308.25,319.55,178984.126,1791071999999],[1791072000000,319.55,320.29,315.11,318.66,173536.268,1791158399999],[1791158400000,318.67,321.8,312.12,316.61,228542.43,1791244799999],[1791244800000,316.6,317.89,307.6,311.76,143794.074,1791331199999],[1791331200000,311.75,312.06,297.46,300.08,294833.362,1791417599999],[1791417600000,300.07,301.75,268.17,270.98,555748.805,1791503999999],[1791504000000,270.98,282.55,270.06,276.31,353425.101,1791590399999],[1791590400000,276.31,281.96,276.07,279.95,164753.875,1791676799999],[1791676800000,279.95,286.87,275.08,286.21,178713.8,1791763199999],[1791763200000,286.21,288.61,264.69,265.38,333225.039,1791849599999],[1791849600000,265.39,275.45,257.06,274.0,290232.993,1791935999999],[1791936000000,274.0,282.4,266.53,268.39,296301.496,1792022399999],[1792022400000,268.4,280.1,255.68,278.11,376318.853,1792108799999],[1792108800000,278.12,284.44,271.66,277.23,250620.059,1792195199999],[1792195200000,277.24,284.24,270.3,275.39,229245.066,1792281599999],[1792281600000,275.38,278.11,263.67,276.07,205525.426,1792367999999],[1792368000000,276.07,280.78,274.09,280.55,227662.045,1792454399999],[1792454400000,280.54,284.11,271.8,283.34,298700.951,1792540799999],[1792540800000,283.33,290.57,282.76,286.15,242669.956,1792627199999],[1792627200000,286.15,288.3,271.6,274.85,208323.149,1792713599999],[1792713600000,274.82,288.37,274.33,282.23,317551.497,1792799999999],[1792800000000,282.22,282.26,267.55,277.54,236689.782,1792886399999],[1792886400000,277.54,282.79,270.15,278.79,168913.094,1792972799999],[1792972800000,278.79,284.56,273.54,280.95,293658.044,1793059199999],[1793059200000,280.95,297.09,277.07,295.8,342536.028,1793145599999],[1793145600000,295.8,304.75,282.12,288.91,425779.581,1793231999999],[1793232000000,288.93,293.41,269.28,273.69,530043.629,1793318399999],[1793318400000,273.69,297.7,263.06,293.77,438629.512,1793404799999],[1793404800000,293.79,297.85,283.5,285.09,171414.612,1793491199999],[1793491200000,285.1,287.5,279.21,284.4,149669.668,1793577599999],[1793577600000,284.4,286.68,272.49,276.18,242148.527,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"刚下穿零轴","previous_phase":"刚上零轴","bars_in_phase":1,"dif":-0.4364249329918266,"dea":-0.49578393811172294,"atr":16.636021832853952,"dif_atr":-0.02623373168036753},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"QNTUSDT","candles":[[1767830400000,75.38,76.4,73.3,74.78,71992.4,1767916799999],[1767916800000,74.78,75.75,73.55,75.09,65475.3,1768003199999],[1768003200000,75.09,75.09,73.77,74.18,40760.7,1768089599999],[1768089600000,74.19,77.05,73.68,74.41,56054.2,1768175999999],[1768176000000,74.42,75.49,71.94,72.43,69884.2,1768262399999],[1768262400000,72.44,78.71,72.09,77.01,89141.4,1768348799999],[1768348800000,77.01,77.64,73.18,74.59,83080.2,1768435199999],[1768435200000,74.59,76.21,72.54,73.52,69178.8,1768521599999],[1768521600000,73.53,79.76,72.06,78.38,82077.4,1768607999999],[1768608000000,78.37,86.46,78.26,84.37,353920.2,1768694399999],[1768694400000,84.37,85.02,79.1,79.22,124351.9,1768780799999],[1768780800000,79.2,87.88,76.51,82.2,312249.4,1768867199999],[1768867200000,82.2,85.78,76.32,76.43,142290.1,1768953599999],[1768953600000,76.42,82.74,76.32,80.39,124066.0,1769039999999],[1769040000000,80.39,81.97,78.79,81.91,84351.2,1769126399999],[1769126400000,81.9,82.69,78.16,79.43,71669.7,1769212799999],[1769212800000,79.43,80.05,77.84,78.93,36972.5,1769299199999],[1769299200000,78.93,79.2,72.53,73.36,76791.9,1769385599999],[1769385600000,73.36,77.48,72.74,74.55,138244.2,1769471999999],[1769472000000,74.54,82.73,72.95,82.17,120360.4,1769558399999],[1769558400000,82.16,82.44,76.8,77.26,106166.6,1769644799999],[1769644800000,77.27,77.4,71.08,72.43,102111.0,1769731199999],[1769731200000,72.44,72.71,69.04,69.98,91620.3,1769817599999],[1769817600000,69.98,70.11,63.22,68.89,142970.8,1769903999999],[1769904000000,68.89,71.27,66.56,67.98,129928.1,1769990399999],[1769990400000,67.99,70.02,65.52,68.15,120544.6,1770076799999],[1770076800000,68.15,68.68,63.56,65.89,101418.4,1770163199999],[1770163200000,65.89,67.9,64.39,66.19,87455.5,1770249599999],[1770249600000,66.18,66.42,55.44,56.68,204709.4,1770335999999],[1770336000000,56.67,68.15,53.27,65.7,251874.3,1770422399999],[1770422400000,65.71,65.71,62.38,65.42,117245.9,1770508799999],[1770508800000,65.42,68.34,64.79,65.8,92446.2,1770595199999],[1770595200000,65.81,71.17,64.85,69.76,99981.0,1770681599999],[1770681600000,69.75,70.89,66.99,68.93,97693.0,1770767999999],[1770768000000,68.93,70.46,67.37,68.73,92500.0,1770854399999],[1770854400000,68.73,70.06,66.71,68.5,82546.7,1770940799999],[1770940800000,68.5,70.98,66.34,70.12,102356.4,1771027199999],[1771027200000,70.14,76.06,70.03,74.94,90340.2,1771113599999],[1771113600000,74.93,75.0,69.05,70.57,109970.0,1771199999999],[1771200000000,70.58,71.54,69.1,69.63,48843.1,1771286399999],[1771286400000,69.63,70.75,67.11,70.63,67929.6,1771372799999],[1771372800000,70.63,70.87,67.23,67.92,68522.0,1771459199999],[1771459200000,67.93,68.29,64.44,66.57,60378.7,1771545599999],[1771545600000,66.56,67.4,65.11,66.98,53255.4,1771631999999],[1771632000000,66.98,67.07,64.63,66.13,50153.3,1771718399999],[1771718400000,66.13,66.2,63.24,64.02,38255.1,1771804799999],[1771804800000,64.02,64.85,61.44,62.7,69277.2,1771891199999],[1771891200000,62.7,63.61,61.49,62.01,68749.3,1771977599999],[1771977600000,62.02,66.96,61.71,64.81,87403.9,1772063999999],[1772064000000,64.81,66.34,62.17,63.58,73069.4,1772150399999],[1772150400000,63.59,65.19,62.51,64.24,49742.5,1772236799999],[1772236800000,64.24,64.62,60.11,63.65,76216.6,1772323199999],[1772323200000,63.65,65.5,61.32,61.89,55695.1,1772409599999],[1772409600000,61.9,64.45,60.88,63.3,62179.9,1772495999999],[1772496000000,63.3,63.99,61.02,62.75,54844.2,1772582399999],[1772582400000,62.76,67.41,61.11,65.01,67226.4,1772668799999],[1772668800000,65.02,67.47,64.22,65.83,68473.5,1772755199999],[1772755200000,65.84,67.04,63.6,64.96,52603.7,1772841599999],[1772841600000,64.96,66.67,64.0,64.52,41985.7,1772927999999],[1772928000000,64.53,64.67,62.17,62.36,38367.2,1773014399999],[1773014400000,62.36,65.47,61.63,63.59,61309.4,1773100799999],[1773100800000,63.61,64.43,61.75,62.98,52826.9,1773187199999],[1773187200000,62.97,63.52,61.93,62.2,38473.1,1773273599999],[1773273600000,62.21,64.68,61.85,64.18,58929.4,1773359999999],[1773360000000,64.18,66.76,63.78,64.83,63593.5,1773446399999],[1773446400000,64.81,67.17,64.13,66.92,48787.7,1773532799999],[1773532800000,66.93,67.49,65.43,67.02,47317.3,1773619199999],[1773619200000,67.01,69.2,66.97,68.74,66606.3,1773705599999],[1773705600000,68.74,71.95,67.48,70.32,55298.2,1773791999999],[1773792000000,70.33,74.1,68.71,73.81,90423.5,1773878399999],[1773878400000,73.8,77.76,72.53,74.24,230257.6,1773964799999],[1773964800000,74.23,81.57,74.14,79.64,167138.0,1774051199999],[1774051200000,79.64,80.28,76.57,77.01,52992.8,1774137599999],[1774137600000,77.06,77.09,70.43,71.59,103433.8,1774223999999],[1774224000000,71.59,73.35,68.29,71.3,115512.7,1774310399999],[1774310400000,71.31,78.32,69.57,76.3,123317.1,1774396799999],[1774396800000,76.3,78.31,74.51,76.49,94772.8,1774483199999],[1774483200000,76.49,76.65,72.56,74.36,70963.1,1774569599999],[1774569600000,74.35,74.77,69.89,71.0,60668.8,1774655999999],[1774656000000,70.98,71.93,69.98,70.49,40999.0,1774742399999],[1774742400000,70.48,71.21,67.32,68.73,49096.1,1774828799999],[1774828800000,68.73,71.41,68.38,69.84,53508.2,1774915199999],[1774915200000,69.85,71.92,69.41,69.85,57991.1,1775001599999],[1775001600000,69.84,71.6,69.33,70.54,45556.7,1775087999999],[1775088000000,70.53,74.35,69.06,73.48,61610.2,1775174399999],[1775174400000,73.48,77.63,73.34,76.31,88962.0,1775260799999],[1775260800000,76.31,76.75,72.64,73.3,56123.6,1775347199999],[1775347200000,73.3,76.7,73.07,75.28,83311.2,1775433599999],[1775433600000,75.29,76.6,73.15,73.81,53474.0,1775519999999],[1775520000000,73.81,75.34,70.88,75.04,61283.1,1775606399999],[1775606400000,75.04,76.95,73.51,75.26,53407.3,1775692799999],[1775692800000,75.26,75.87,71.88,74.85,57526.9,1775779199999],[1775779200000,74.85,79.94,74.54,78.38,71847.1,1775865599999],[1775865600000,78.38,78.84,75.92,77.59,38966.5,1775951999999],[1775952000000,77.59,77.76,74.03,74.07,56424.1,1776038399999],[1776038400000,74.07,76.47,73.83,76.11,43826.0,1776124799999],[1776124800000,76.11,76.46,73.29,73.83,46117.5,1776211199999],[1776211200000,73.83,74.43,72.39,74.1,41131.7,1776297599999],[1776297600000,74.1,75.82,73.55,75.44,37226.0,1776383999999],[1776384000000,75.44,80.27,74.72,76.8,58607.8,1776470399999],[1776470400000,76.8,77.29,73.52,73.92,56981.0,1776556799999],[1776556800000,73.92,74.77,72.45,72.84,46457.7,1776643199999],[1776643200000,72.83,75.5,72.42,74.04,35442.3,1776729599999],[1776729600000,74.06,74.99,72.23,73.59,39188.0,1776815999999],[1776816000000,73.61,75.34,73.12,73.16,31969.1,1776902399999],[1776902400000,73.17,73.7,68.82,70.53,65786.0,1776988799999],[1776988800000,70.53,72.32,70.47,71.66,37157.3,1777075199999],[1777075200000,71.63,72.19,69.69,70.31,32005.5,1777161599999],[1777161600000,70.31,71.34,69.8,70.67,25347.8,1777247999999],[1777248000000,70.68,71.75,69.25,69.76,32845.4,1777334399999],[1777334400000,69.76,69.86,67.83,69.09,35105.3,1777420799999],[1777420800000,69.09,70.56,67.31,69.26,37097.0,1777507199999],[1777507200000,69.27,70.29,68.52,68.87,26882.1,1777593599999],[1777593600000,68.88,69.88,68.4,68.72,28293.8,1777679999999],[1777680000000,68.71,69.38,68.03,68.6,28025.4,1777766399999],[1777766400000,68.59,68.87,67.89,68.11,27980.9,1777852799999],[1777852800000,68.1,70.51,67.09,67.21,55163.5,1777939199999],[1777939200000,67.21,68.86,66.6,68.86,49244.6,1778025599999],[1778025600000,68.84,71.58,68.28,70.51,60246.0,1778111999999],[1778112000000,70.52,72.33,68.71,72.07,45754.5,1778198399999],[1778198400000,72.09,74.62,71.99,73.25,57196.7,1778284799999],[1778284800000,73.26,76.4,73.08,73.3,49908.9,1778371199999],[1778371200000,73.27,76.29,72.12,75.05,47313.1,1778457599999],[1778457600000,75.05,75.25,72.38,72.94,35061.1,1778543999999],[1778544000000,72.91,74.25,70.74,73.54,51769.9,1778630399999],[1778630400000,73.53,75.5,71.28,73.73,65013.1,1778716799999],[1778716800000,73.73,79.35,72.44,78.26,159437.4,1778803199999],[1778803200000,78.27,79.2,76.07,78.54,77947.4,1778889599999],[1778889600000,78.54,84.87,78.31,80.92,319243.4,1778975999999],[1778976000000,80.91,81.69,74.16,75.06,133532.7,1779062399999],[1779062400000,75.05,77.04,73.83,76.15,92958.1,1779148799999],[1779148800000,76.16,76.93,73.07,73.36,48487.5,1779235199999],[1779235200000,73.35,74.44,72.38,74.23,47592.3,1779321599999],[1779321600000,74.21,74.75,72.21,73.51,44144.4,1779407999999],[1779408000000,73.53,82.1,72.98,77.14,152724.2,1779494399999],[1779494400000,77.14,79.94,73.82,79.55,94872.2,1779580799999],[1779580800000,79.55,83.91,78.19,80.03,126620.3,1779667199999],[1779667200000,80.04,82.38,79.04,79.78,63561.3,1779753599999],[1779753600000,79.8,80.38,74.67,75.4,67846.9,1779839999999],[1779840000000,75.4,76.81,72.22,72.52,66794.7,1779926399999],[1779926400000,72.51,73.37,69.29,71.45,95828.2,1780012799999],[1780012800000,71.45,73.83,70.8,71.41,62649.2,1780099199999],[1780099200000,71.4,72.74,70.88,71.37,44333.5,1780185599999],[1780185600000,71.4,72.19,70.06,72.07,40631.2,1780271999999],[1780272000000,72.07,72.28,69.5,71.58,50584.2,1780358399999],[1780358400000,71.57,76.95,70.22,74.31,151011.0,1780444799999],[1780444800000,74.32,75.73,70.92,70.93,99063.4,1780531199999],[1780531200000,70.93,73.78,67.0,69.52,112215.8,1780617599999],[1780617600000,69.5,70.36,61.38,65.8,181651.2,1780703999999],[1780704000000,65.82,69.89,63.03,69.78,67472.7,1780790399999],[1780790400000,69.78,71.37,67.47,69.37,65189.2,1780876799999],[1780876800000,69.37,70.36,66.59,66.86,73047.9,1780963199999],[1780963200000,66.86,68.21,64.28,65.66,58853.2,1781049599999],[1781049600000,65.68,66.33,63.77,65.54,50448.9,1781135999999],[1781136000000,65.5,68.75,63.21,68.61,86384.6,1781222399999],[1781222400000,68.61,70.13,65.6,66.34,60477.2,1781308799999],[1781308800000,66.32,69.22,65.91,68.69,33713.7,1781395199999],[1781395200000,68.68,69.43,66.32,68.3,30841.8,1781481599999],[1781481600000,68.31,71.52,67.95,70.54,41658.0,1781567999999],[1781568000000,70.55,73.29,69.74,70.76,46942.3,1781654399999],[1781654400000,70.76,72.14,69.78,70.46,30034.5,1781740799999],[1781740800000,70.43,71.46,67.5,69.93,43260.8,1781827199999],[1781827200000,69.92,72.94,68.89,71.87,50145.0,1781913599999],[1781913600000,71.84,71.87,69.65,70.27,33183.8,1781999999999],[1782000000000,70.25,71.24,69.67,70.17,40031.2,1782086399999],[1782086400000,70.16,73.72,69.1,70.51,114968.0,1782172799999],[1782172800000,70.51,72.02,66.77,70.66,103252.1,1782259199999],[1782259200000,70.67,70.86,66.31,68.56,53126.2,1782345599999],[1782345600000,68.58,68.9,64.6,64.7,44025.6,1782431999999],[1782432000000,64.7,68.27,63.2,67.63,71418.8,1782518399999],[1782518400000,67.66,68.26,65.34,65.53,30964.7,1782604799999],[1782604800000,65.54,65.83,63.66,64.56,25760.4,1782691199999],[1782691200000,64.55,66.7,64.29,65.6,64849.3,1782777599999],[1782777600000,65.61,66.2,63.9,64.77,67653.8,1782863999999],[1782864000000,64.75,68.2,63.82,66.83,42224.2,1782950399999],[1782950400000,66.83,68.28,66.34,67.54,39729.7,1783036799999],[1783036800000,67.57,68.56,66.9,68.38,21538.4,1783123199999],[1783123200000,68.38,69.1,67.06,68.17,30217.6,1783209599999],[1783209600000,68.18,68.26,66.37,67.58,27312.2,1783295999999],[1783296000000,67.59,67.85,65.41,66.1,38600.0,1783382399999],[1783382400000,66.1,67.09,65.2,65.91,30795.4,1783468799999],[1783468800000,65.93,66.35,63.91,65.78,48862.1,1783555199999],[1783555200000,65.78,68.79,65.05,68.04,33819.6,1783641599999],[1783641600000,68.05,69.05,67.47,67.98,29904.8,1783727999999],[1783728000000,67.96,68.02,65.79,65.82,28188.9,1783814399999],[1783814400000,65.82,66.63,65.15,65.47,32922.6,1783900799999],[1783900800000,65.46,66.28,63.91,64.73,41485.5,1783987199999],[1783987200000,64.71,65.83,63.6,65.78,43104.5,1784073599999],[1784073600000,65.79,66.15,64.25,65.18,32124.3,1784159999999],[1784160000000,65.17,65.93,63.61,63.68,41804.8,1784246399999],[1784246400000,63.68,67.79,63.3,65.06,63914.1,1784332799999],[1784332800000,65.05,65.17,63.71,63.82,29736.3,1784419199999],[1784419200000,63.8,64.83,63.75,64.14,24929.2,1784505599999],[1784505600000,64.15,64.84,62.71,64.77,44770.8,1784591999999],[1784592000000,64.72,65.46,63.64,64.31,60981.5,1784678399999],[1784678400000,64.32,64.52,63.35,63.66,37184.0,1784764799999],[1784764800000,63.66,64.39,62.33,63.66,46058.4,1784851199999],[1784851200000,63.68,64.4,62.45,63.43,55011.6,1784937599999],[1784937600000,63.43,63.77,62.92,63.25,26575.6,1785023999999],[1785024000000,63.26,64.2,62.53,63.64,41984.7,1785110399999],[1785110400000,63.65,63.84,61.22,61.43,52361.1,1785196799999],[1785196800000,61.45,62.4,60.06,60.56,54611.8,1785283199999],[1785283200000,60.56,61.86,59.41,60.57,46089.3,1785369599999],[1785369600000,60.56,61.34,60.13,60.64,41363.4,1785455999999],[1785456000000,60.64,61.01,59.61,60.08,31226.5,1785542399999],[1785542400000,60.08,62.92,60.08,61.12,40408.1,1785628799999],[1785628800000,61.13,61.98,59.86,60.42,36201.3,1785715199999],[1785715200000,60.42,60.64,58.57,59.64,50264.6,1785801599999],[1785801600000,59.63,61.32,59.51,61.23,50738.9,1785887999999],[1785888000000,61.22,61.33,59.47,59.69,32883.0,1785974399999],[1785974400000,59.68,60.09,59.01,59.33,42670.6,1786060799999],[1786060800000,59.33,60.04,58.89,59.82,41825.7,1786147199999],[1786147200000,59.83,60.0,58.43,59.16,43452.5,1786233599999],[1786233600000,59.16,59.34,58.06,58.25,28824.3,1786319999999],[1786320000000,58.24,58.78,57.01,58.02,38036.4,1786406399999],[1786406400000,58.03,58.84,56.53,57.98,38534.9,1786492799999],[1786492800000,57.98,59.56,57.36,58.26,55562.0,1786579199999],[1786579200000,58.25,59.14,57.48,59.05,34963.0,1786665599999],[1786665600000,59.07,59.14,57.7,58.12,24154.2,1786751999999],[1786752000000,58.13,58.62,57.51,57.7,15475.4,1786838399999],[1786838400000,57.71,57.81,56.01,56.83,22894.5,1786924799999],[1786924800000,56.84,57.74,55.36,56.82,48108.4,1787011199999],[1787011200000,56.81,56.97,55.44,55.82,32596.8,1787097599999],[1787097600000,55.82,59.18,55.65,58.76,54537.1,1787183999999],[1787184000000,58.75,62.5,58.51,62.16,47427.6,1787270399999],[1787270400000,62.16,66.81,61.46,66.57,62228.0,1787356799999],[1787356800000,66.57,68.62,57.26,63.24,65712.0,1787443199999],[1787443200000,63.23,65.73,62.38,64.89,37110.9,1787529599999],[1787529600000,64.87,65.61,63.44,64.35,46395.8,1787615999999],[1787616000000,64.34,66.4,62.74,63.31,43340.1,1787702399999],[1787702400000,63.31,63.78,60.57,63.12,47159.3,1787788799999],[1787788800000,63.13,63.74,62.03,63.16,30570.9,1787875199999],[1787875200000,63.16,63.54,60.32,61.07,37588.9,1787961599999],[1787961600000,61.05,61.61,60.77,61.36,17925.2,1788047999999],[1788048000000,61.36,62.14,59.27,59.94,22648.5,1788134399999],[1788134400000,59.9,62.54,59.7,61.03,34848.2,1788220799999],[1788220800000,61.02,64.35,60.7,63.56,64312.9,1788307199999],[1788307200000,63.56,66.32,63.06,64.43,91489.5,1788393599999],[1788393600000,64.43,66.09,63.9,65.23,46498.6,1788479999999],[1788480000000,65.23,67.3,63.26,63.6,45508.5,1788566399999],[1788566400000,63.59,65.45,63.31,64.82,28842.3,1788652799999],[1788652800000,64.83,67.08,64.7,66.97,31902.0,1788739199999],[1788739200000,66.96,67.18,64.94,66.51,35254.6,1788825599999],[1788825600000,66.53,68.89,65.42,67.0,39688.0,1788911999999],[1788912000000,67.02,69.88,65.93,67.09,44453.2,1788998399999],[1788998400000,67.1,67.78,64.11,64.42,40726.2,1789084799999],[1789084800000,64.44,65.96,62.69,63.28,50029.0,1789171199999],[1789171200000,63.28,64.68,63.25,63.85,25588.2,1789257599999],[1789257600000,63.84,65.52,62.76,62.97,28610.6,1789343999999],[1789344000000,62.97,64.75,62.03,64.43,42105.2,1789430399999],[1789430400000,64.43,64.99,60.38,61.11,63558.4,1789516799999],[1789516800000,61.11,61.3,58.54,61.04,58442.2,1789603199999],[1789603200000,61.06,62.06,60.3,61.14,40399.8,1789689599999],[1789689600000,61.14,64.2,60.74,63.22,65690.9,1789775999999],[1789776000000,63.23,66.46,62.84,65.61,63967.9,1789862399999],[1789862400000,65.61,66.05,63.18,64.12,71960.3,1789948799999],[1789948800000,64.12,67.97,64.08,66.77,102307.9,1790035199999],[1790035200000,66.79,75.01,65.76,73.76,149095.7,1790121599999],[1790121600000,73.75,76.31,70.3,70.59,108399.5,1790207999999],[1790208000000,70.59,91.4,69.62,90.04,343602.1,1790294399999],[1790294400000,90.03,105.0,88.16,98.53,2704875.2,1790380799999],[1790380800000,98.51,161.81,97.68,151.31,2530927.9,1790467199999],[1790467200000,151.28,374.5,148.5,286.24,11405430.6,1790553599999],[1790553600000,286.25,319.98,195.43,230.53,9233056.9,1790639999999],[1790640000000,230.55,279.89,204.25,266.64,5798759.1,1790726399999],[1790726400000,266.64,327.79,262.34,286.86,5257085.5,1790812799999],[1790812800000,286.86,306.28,241.12,245.13,2934377.7,1790899199999],[1790899200000,245.11,261.46,222.7,246.49,2380520.2,1790985599999],[1790985600000,246.51,269.56,242.66,256.48,1788352.0,1791071999999],[1791072000000,256.47,277.94,238.0,251.7,1422910.0,1791158399999],[1791158400000,251.7,263.37,244.18,262.61,1128908.4,1791244799999],[1791244800000,262.62,269.5,252.03,265.39,1002889.3,1791331199999],[1791331200000,265.38,269.93,235.44,253.23,1116544.0,1791417599999],[1791417600000,253.23,255.42,220.62,236.43,1098820.2,1791503999999],[1791504000000,236.44,256.48,234.07,248.08,680407.4,1791590399999],[1791590400000,248.08,254.46,238.16,239.52,471256.9,1791676799999],[1791676800000,239.52,245.87,235.03,238.51,395562.0,1791763199999],[1791763200000,238.52,243.19,223.51,225.81,483865.4,1791849599999],[1791849600000,225.81,231.41,199.11,209.72,1044685.6,1791935999999],[1791936000000,209.72,217.56,201.0,205.04,634528.7,1792022399999],[1792022400000,205.03,215.69,190.23,204.48,741428.3,1792108799999],[1792108800000,204.47,213.03,198.54,200.73,445128.4,1792195199999],[1792195200000,200.74,205.96,190.34,195.57,295128.5,1792281599999],[1792281600000,195.57,199.93,181.52,192.09,429688.3,1792367999999],[1792368000000,192.1,204.61,189.91,194.65,413448.0,1792454399999],[1792454400000,194.67,202.89,189.3,194.88,364593.8,1792540799999],[1792540800000,194.87,212.86,192.11,204.73,485343.2,1792627199999],[1792627200000,204.74,208.85,185.56,187.14,400668.6,1792713599999],[1792713600000,187.14,191.25,177.4,181.42,396301.1,1792799999999],[1792800000000,181.41,184.49,173.3,179.07,241739.3,1792886399999],[1792886400000,179.08,200.15,177.67,190.05,481733.6,1792972799999],[1792972800000,190.05,223.82,187.68,203.88,1241761.0,1793059199999],[1793059200000,203.9,211.97,196.11,199.12,602510.9,1793145599999],[1793145600000,199.11,203.26,192.37,201.7,414157.3,1793231999999],[1793232000000,201.7,202.19,180.07,182.69,457545.6,1793318399999],[1793318400000,182.68,198.87,174.0,191.97,499129.3,1793404799999],[1793404800000,192.02,208.21,191.61,200.79,339329.1,1793491199999],[1793491200000,200.85,203.28,195.52,201.63,194771.7,1793577599999],[1793577600000,201.63,205.46,192.2,194.11,275992.5,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"回落接近零轴","previous_phase":"零轴上开始回落","bars_in_phase":1,"dif":0.6144541414979869,"dea":2.0813841374646485,"atr":20.638351706730507,"dif_atr":0.029772442597613226},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"ARBUSDT","candles":[[1767830400000,0.2126,0.2139,0.2034,0.2089,308738149.2,1767916799999],[1767916800000,0.2089,0.2136,0.2045,0.2074,278215714.6,1768003199999],[1768003200000,0.2074,0.2133,0.2046,0.2068,160369736.9,1768089599999],[1768089600000,0.2069,0.2101,0.2007,0.2042,162550342.4,1768175999999],[1768176000000,0.2042,0.2112,0.199,0.2006,303776926.4,1768262399999],[1768262400000,0.2007,0.2261,0.2006,0.2214,401289017.2,1768348799999],[1768348800000,0.2214,0.2249,0.2154,0.2174,381881707.0,1768435199999],[1768435200000,0.2173,0.2186,0.205,0.2099,302133860.2,1768521599999],[1768521600000,0.2099,0.211,0.2031,0.2096,214814478.2,1768607999999],[1768608000000,0.2097,0.224,0.209,0.2164,265277600.1,1768694399999],[1768694400000,0.2163,0.2208,0.2058,0.206,246803729.6,1768780799999],[1768780800000,0.2059,0.2059,0.1852,0.1933,596152582.4,1768867199999],[1768867200000,0.1934,0.1946,0.1788,0.1819,470485416.6,1768953599999],[1768953600000,0.1818,0.1904,0.1791,0.1849,525483495.2,1769039999999],[1769040000000,0.185,0.1887,0.1746,0.1775,403914753.7,1769126399999],[1769126400000,0.1776,0.1825,0.1732,0.1767,362405319.8,1769212799999],[1769212800000,0.1766,0.1811,0.1751,0.1763,153099271.4,1769299199999],[1769299200000,0.1763,0.1771,0.163,0.1673,397839333.8,1769385599999],[1769385600000,0.1673,0.1733,0.1668,0.17,326066616.1,1769471999999],[1769472000000,0.17,0.1731,0.1662,0.1714,258456534.9,1769558399999],[1769558400000,0.1715,0.1731,0.1667,0.1716,315281503.8,1769644799999],[1769644800000,0.1716,0.1724,0.1539,0.1583,486509754.7,1769731199999],[1769731200000,0.1583,0.1592,0.1507,0.1552,519624299.5,1769817599999],[1769817600000,0.1551,0.1554,0.1255,0.1401,926468242.2,1769903999999],[1769904000000,0.14,0.1419,0.1313,0.1351,534057449.3,1769990399999],[1769990400000,0.1352,0.1407,0.1286,0.1371,557924431.4,1770076799999],[1770076800000,0.1371,0.1379,0.1241,0.1302,784273092.4,1770163199999],[1770163200000,0.1302,0.1363,0.1262,0.1283,699442479.0,1770249599999],[1770249600000,0.1283,0.1297,0.106,0.1077,1332946600.6,1770335999999],[1770336000000,0.1077,0.122,0.0942,0.1202,1488211424.3,1770422399999],[1770422400000,0.1202,0.1256,0.1148,0.1199,703407598.7,1770508799999],[1770508800000,0.12,0.1203,0.1148,0.1165,332857880.4,1770595199999],[1770595200000,0.1164,0.1178,0.1079,0.1131,501741415.7,1770681599999],[1770681600000,0.1131,0.1135,0.1078,0.1099,427860882.1,1770767999999],[1770768000000,0.1099,0.1128,0.1048,0.1083,594480084.9,1770854399999],[1770854400000,0.1082,0.1131,0.1079,0.1116,461981715.5,1770940799999],[1770940800000,0.1117,0.1166,0.1082,0.1154,411609800.5,1771027199999],[1771027200000,0.1155,0.1223,0.1148,0.1204,267196923.2,1771113599999],[1771113600000,0.1204,0.1215,0.112,0.1146,358098551.2,1771199999999],[1771200000000,0.1145,0.1172,0.1114,0.1151,328279957.0,1771286399999],[1771286400000,0.1152,0.1159,0.1112,0.1127,301058204.5,1771372799999],[1771372800000,0.1128,0.1144,0.1068,0.1077,320997752.6,1771459199999],[1771459200000,0.1077,0.1085,0.0971,0.0978,704170546.4,1771545599999],[1771545600000,0.0979,0.0986,0.0925,0.0969,1070362971.3,1771631999999],[1771632000000,0.097,0.105,0.0958,0.0983,678674245.1,1771718399999],[1771718400000,0.0983,0.0983,0.0931,0.0944,367342102.8,1771804799999],[1771804800000,0.0944,0.0963,0.0881,0.0936,766982070.8,1771891199999],[1771891200000,0.0936,0.0941,0.0897,0.0921,501102305.5,1771977599999],[1771977600000,0.092,0.1069,0.0912,0.1007,884268989.5,1772063999999],[1772064000000,0.1007,0.1018,0.0953,0.1,701299247.7,1772150399999],[1772150400000,0.1,0.113,0.0973,0.1003,1033389377.2,1772236799999],[1772236800000,0.1002,0.1009,0.0909,0.0996,876611872.0,1772323199999],[1772323200000,0.0996,0.1052,0.0957,0.0995,641298856.4,1772409599999],[1772409600000,0.0995,0.1087,0.0984,0.1018,649217445.2,1772495999999],[1772496000000,0.1019,0.1045,0.0987,0.1026,510563597.8,1772582399999],[1772582400000,0.1026,0.1074,0.1009,0.1047,586974192.2,1772668799999],[1772668800000,0.1047,0.106,0.1005,0.1029,465183642.5,1772755199999],[1772755200000,0.1028,0.1051,0.0978,0.0999,390478208.2,1772841599999],[1772841600000,0.1,0.1007,0.0957,0.0968,238455072.0,1772927999999],[1772928000000,0.0967,0.0973,0.0933,0.0944,376521885.1,1773014399999],[1773014400000,0.0944,0.1011,0.0941,0.0975,466113937.0,1773100799999],[1773100800000,0.0974,0.1022,0.0971,0.0983,419537848.6,1773187199999],[1773187200000,0.0983,0.1034,0.0969,0.1,378685482.6,1773273599999],[1773273600000,0.1,0.1015,0.0973,0.1009,376800199.7,1773359999999],[1773360000000,0.1009,0.1073,0.1006,0.1026,472333287.2,1773446399999],[1773446400000,0.1026,0.1035,0.0993,0.1009,224604171.3,1773532799999],[1773532800000,0.1009,0.1046,0.1001,0.1039,304178023.0,1773619199999],[1773619200000,0.1039,0.1115,0.1032,0.1103,567019583.2,1773705599999],[1773705600000,0.1104,0.1112,0.1067,0.1079,364247744.0,1773791999999],[1773792000000,0.1079,0.1093,0.1001,0.1028,377705213.3,1773878399999],[1773878400000,0.1029,0.1038,0.0976,0.0992,310100162.6,1773964799999],[1773964800000,0.0993,0.1015,0.0984,0.0998,270092778.7,1774051199999],[1774051200000,0.0998,0.1007,0.0956,0.0963,190263416.9,1774137599999],[1774137600000,0.0962,0.0972,0.091,0.0925,417157514.4,1774223999999],[1774224000000,0.0924,0.0977,0.0912,0.0976,687082501.9,1774310399999],[1774310400000,0.0976,0.0985,0.0946,0.0975,503957007.5,1774396799999],[1774396800000,0.0976,0.1,0.0968,0.0987,313122899.1,1774483199999],[1774483200000,0.0987,0.0993,0.0924,0.0938,394373032.0,1774569599999],[1774569600000,0.0937,0.0951,0.0893,0.0899,365966502.7,1774655999999],[1774656000000,0.0899,0.0924,0.0885,0.0898,254153193.7,1774742399999],[1774742400000,0.0897,0.0908,0.0855,0.0883,318366550.0,1774828799999],[1774828800000,0.0883,0.0937,0.0881,0.0911,465036969.4,1774915199999],[1774915200000,0.0911,0.094,0.0906,0.0929,371502580.2,1775001599999],[1775001600000,0.0929,0.0969,0.0921,0.0944,374585298.8,1775087999999],[1775088000000,0.0943,0.0955,0.0895,0.0907,422754237.5,1775174399999],[1775174400000,0.0908,0.0948,0.0906,0.0923,388220632.0,1775260799999],[1775260800000,0.0922,0.0938,0.0913,0.0926,240212294.0,1775347199999],[1775347200000,0.0927,0.0947,0.0896,0.0942,265442954.3,1775433599999],[1775433600000,0.0942,0.0989,0.093,0.0936,428045954.3,1775519999999],[1775520000000,0.0935,0.103,0.0925,0.102,552918642.3,1775606399999],[1775606400000,0.102,0.1065,0.0996,0.1054,509878700.7,1775692799999],[1775692800000,0.1055,0.1102,0.1004,0.1078,580285774.2,1775779199999],[1775779200000,0.1079,0.1166,0.1071,0.1165,829158650.5,1775865599999],[1775865600000,0.1165,0.1226,0.1132,0.1156,792238479.9,1775951999999],[1775952000000,0.1155,0.1161,0.109,0.1109,328268901.3,1776038399999],[1776038400000,0.1108,0.1138,0.1097,0.1134,285344217.1,1776124799999],[1776124800000,0.1135,0.1137,0.1089,0.1101,311704001.5,1776211199999],[1776211200000,0.1101,0.1175,0.11,0.1149,395808297.6,1776297599999],[1776297600000,0.1149,0.1333,0.1141,0.1289,652761012.0,1776383999999],[1776384000000,0.1288,0.1367,0.126,0.1313,621828624.5,1776470399999],[1776470400000,0.1312,0.1343,0.1257,0.129,310404586.8,1776556799999],[1776556800000,0.1291,0.1292,0.1211,0.1215,291378584.3,1776643199999],[1776643200000,0.1216,0.1294,0.1212,0.1271,335530802.6,1776729599999],[1776729600000,0.1271,0.1289,0.1226,0.1252,285817726.6,1776815999999],[1776816000000,0.1252,0.1338,0.1239,0.1284,332136030.5,1776902399999],[1776902400000,0.1285,0.1293,0.1233,0.1284,343881964.5,1776988799999],[1776988800000,0.1284,0.1324,0.1273,0.1286,277727627.4,1777075199999],[1777075200000,0.1286,0.133,0.1272,0.1292,218120129.1,1777161599999],[1777161600000,0.1292,0.1327,0.1277,0.1294,208141916.5,1777247999999],[1777248000000,0.1293,0.1329,0.1232,0.1265,277354881.2,1777334399999],[1777334400000,0.1266,0.1275,0.1229,0.1243,218111372.5,1777420799999],[1777420800000,0.1243,0.1328,0.1205,0.1253,368592433.0,1777507199999],[1777507200000,0.1253,0.129,0.1233,0.1237,244771006.3,1777593599999],[1777593600000,0.1236,0.1274,0.1226,0.1235,239365228.9,1777679999999],[1777680000000,0.1235,0.1245,0.1215,0.1226,166868031.9,1777766399999],[1777766400000,0.1226,0.1229,0.1166,0.1172,300579465.8,1777852799999],[1777852800000,0.1172,0.1205,0.1137,0.1163,436505943.7,1777939199999],[1777939200000,0.1163,0.1215,0.116,0.1197,223456004.7,1778025599999],[1778025600000,0.1197,0.1292,0.1182,0.128,396490926.5,1778111999999],[1778112000000,0.128,0.1304,0.1227,0.1266,430127158.5,1778198399999],[1778198400000,0.1266,0.1476,0.1264,0.1425,727037813.9,1778284799999],[1778284800000,0.1425,0.1495,0.1384,0.1423,474144713.8,1778371199999],[1778371200000,0.1424,0.146,0.1386,0.1439,346692505.8,1778457599999],[1778457600000,0.1439,0.1448,0.1395,0.1409,210489283.6,1778543999999],[1778544000000,0.1409,0.142,0.134,0.1362,233882668.7,1778630399999],[1778630400000,0.1362,0.1433,0.1308,0.1319,263209432.7,1778716799999],[1778716800000,0.1319,0.1358,0.1283,0.1313,247248540.0,1778803199999],[1778803200000,0.1313,0.1326,0.1223,0.1247,263700805.4,1778889599999],[1778889600000,0.1247,0.125,0.1177,0.1194,172465188.7,1778975999999],[1778976000000,0.1194,0.1224,0.1125,0.1164,280376467.0,1779062399999],[1779062400000,0.1164,0.1179,0.1139,0.1176,284486396.1,1779148799999],[1779148800000,0.1176,0.1187,0.1131,0.1135,173692400.7,1779235199999],[1779235200000,0.1135,0.1146,0.1096,0.1099,323035505.0,1779321599999],[1779321600000,0.1099,0.1158,0.1083,0.1128,445582873.0,1779407999999],[1779408000000,0.1128,0.1157,0.1079,0.1086,395649906.8,1779494399999],[1779494400000,0.1086,0.1122,0.1028,0.1094,370941991.5,1779580799999],[1779580800000,0.1094,0.11,0.1034,0.1056,246232346.9,1779667199999],[1779667200000,0.1056,0.111,0.1045,0.1084,258797561.2,1779753599999],[1779753600000,0.1084,0.113,0.1063,0.1086,403880902.9,1779839999999],[1779840000000,0.1087,0.1111,0.1056,0.1072,311719601.2,1779926399999],[1779926400000,0.1071,0.1075,0.1005,0.1044,367648193.0,1780012799999],[1780012800000,0.1043,0.1066,0.1004,0.103,357194329.6,1780099199999],[1780099200000,0.1031,0.1069,0.1028,0.1032,180678677.2,1780185599999],[1780185600000,0.1033,0.1051,0.1001,0.1035,240574872.9,1780271999999],[1780272000000,0.1035,0.1043,0.0982,0.1024,434283555.2,1780358399999],[1780358400000,0.1024,0.1027,0.0908,0.0928,596231644.7,1780444799999],[1780444800000,0.0928,0.098,0.0892,0.0928,583578776.8,1780531199999],[1780531200000,0.0928,0.094,0.0851,0.0893,580528259.2,1780617599999],[1780617600000,0.0892,0.0898,0.077,0.0803,931240194.9,1780703999999],[1780704000000,0.0802,0.0812,0.0739,0.0798,437667273.5,1780790399999],[1780790400000,0.0799,0.0853,0.0792,0.083,449230313.3,1780876799999],[1780876800000,0.083,0.0846,0.0808,0.082,336461312.4,1780963199999],[1780963200000,0.082,0.0823,0.0777,0.0803,393637324.2,1781049599999],[1781049600000,0.0803,0.08173,0.07552,0.07746,594936899.6,1781135999999],[1781136000000,0.07747,0.08659,0.07741,0.08352,871046285.9,1781222399999],[1781222400000,0.08353,0.08548,0.08182,0.08391,318912531.3,1781308799999],[1781308800000,0.08391,0.0869,0.08371,0.08521,181836862.0,1781395199999],[1781395200000,0.08521,0.08608,0.08154,0.08578,291890100.5,1781481599999],[1781481600000,0.08579,0.08989,0.08485,0.08618,356477615.7,1781567999999],[1781568000000,0.08619,0.08801,0.08354,0.0856,273450705.3,1781654399999],[1781654400000,0.0856,0.08984,0.08385,0.08563,383830356.1,1781740799999],[1781740800000,0.08564,0.08777,0.08117,0.08527,342681324.3,1781827199999],[1781827200000,0.08526,0.08662,0.08203,0.08387,263368381.6,1781913599999],[1781913600000,0.08387,0.0851,0.08174,0.08457,198543678.4,1781999999999],[1782000000000,0.08458,0.0848,0.08151,0.08179,183117344.0,1782086399999],[1782086400000,0.08177,0.08694,0.08173,0.08318,292030704.7,1782172799999],[1782172800000,0.08317,0.08338,0.0765,0.07904,372807487.2,1782259199999],[1782259200000,0.07904,0.07939,0.07264,0.07603,392040919.3,1782345599999],[1782345600000,0.07603,0.07743,0.0704,0.07322,346983937.7,1782431999999],[1782432000000,0.07323,0.07502,0.07045,0.07432,365684620.4,1782518399999],[1782518400000,0.07431,0.07586,0.0727,0.07339,204012194.8,1782604799999],[1782604800000,0.07339,0.07458,0.0723,0.07386,148950532.6,1782691199999],[1782691200000,0.07386,0.07832,0.07297,0.07676,402832503.5,1782777599999],[1782777600000,0.07676,0.07689,0.07347,0.07605,241741400.0,1782863999999],[1782864000000,0.07606,0.0793,0.07482,0.07667,318912769.2,1782950399999],[1782950400000,0.07667,0.07958,0.07629,0.07724,322878956.6,1783036799999],[1783036800000,0.07724,0.08154,0.07654,0.081,257393929.3,1783123199999],[1783123200000,0.08099,0.08211,0.07901,0.08031,206335027.6,1783209599999],[1783209600000,0.08031,0.08136,0.07741,0.0805,198906996.7,1783295999999],[1783296000000,0.0805,0.08186,0.07598,0.08028,263686961.8,1783382399999],[1783382400000,0.08027,0.08065,0.07639,0.07699,262998691.6,1783468799999],[1783468800000,0.07699,0.07849,0.07504,0.07686,357336311.1,1783555199999],[1783555200000,0.07686,0.09135,0.07657,0.08751,1544659157.8,1783641599999],[1783641600000,0.08752,0.096,0.08662,0.09287,1169478902.4,1783727999999],[1783728000000,0.09287,0.1,0.08964,0.09495,852952713.7,1783814399999],[1783814400000,0.09494,0.10133,0.09218,0.09318,731138636.5,1783900799999],[1783900800000,0.09317,0.09582,0.08804,0.0903,647939269.3,1783987199999],[1783987200000,0.0903,0.09311,0.0887,0.09219,396730870.9,1784073599999],[1784073600000,0.09219,0.09375,0.0868,0.08846,398011335.3,1784159999999],[1784160000000,0.08845,0.09099,0.08527,0.08897,324832255.3,1784246399999],[1784246400000,0.08896,0.09143,0.08707,0.09058,452750487.1,1784332799999],[1784332800000,0.09059,0.09273,0.08777,0.08827,269980129.2,1784419199999],[1784419200000,0.08827,0.09022,0.08745,0.08902,202972728.8,1784505599999],[1784505600000,0.08902,0.09152,0.08516,0.09035,339581120.6,1784591999999],[1784592000000,0.09034,0.09184,0.08805,0.08891,222049605.5,1784678399999],[1784678400000,0.08892,0.09199,0.08815,0.09012,438336566.9,1784764799999],[1784764800000,0.09012,0.09128,0.08548,0.08607,264801990.4,1784851199999],[1784851200000,0.08608,0.087,0.08278,0.08301,264651309.1,1784937599999],[1784937600000,0.08301,0.08348,0.08171,0.08249,175334756.6,1785023999999],[1785024000000,0.08249,0.08369,0.08191,0.08319,207310076.7,1785110399999],[1785110400000,0.08319,0.0832,0.07641,0.07703,417939311.3,1785196799999],[1785196800000,0.07703,0.07975,0.07665,0.07899,281644733.9,1785283199999],[1785283200000,0.07899,0.07961,0.07672,0.07916,285637092.1,1785369599999],[1785369600000,0.07915,0.08014,0.07734,0.07742,213876160.2,1785455999999],[1785456000000,0.07741,0.07839,0.07547,0.07822,238151675.2,1785542399999],[1785542400000,0.07823,0.07973,0.07695,0.07892,224482069.1,1785628799999],[1785628800000,0.07891,0.08226,0.07883,0.0816,232248201.8,1785715199999],[1785715200000,0.0816,0.08296,0.0798,0.08264,229192516.4,1785801599999],[1785801600000,0.08264,0.08405,0.08091,0.08183,242115405.4,1785887999999],[1785888000000,0.08183,0.08191,0.08004,0.0804,140777972.0,1785974399999],[1785974400000,0.0804,0.08077,0.0771,0.07831,272518807.7,1786060799999],[1786060800000,0.07832,0.07935,0.07726,0.07911,206652751.7,1786147199999],[1786147200000,0.07912,0.08003,0.07766,0.07822,128235293.3,1786233599999],[1786233600000,0.07822,0.08069,0.0766,0.07771,216099329.4,1786319999999],[1786320000000,0.07771,0.0809,0.07742,0.08001,256426925.0,1786406399999],[1786406400000,0.08001,0.08151,0.07716,0.08024,275315936.0,1786492799999],[1786492800000,0.08023,0.08087,0.07346,0.07401,311949013.6,1786579199999],[1786579200000,0.07402,0.07665,0.0736,0.07524,257402366.9,1786665599999],[1786665600000,0.07523,0.07584,0.07271,0.0745,189055402.9,1786751999999],[1786752000000,0.07449,0.07547,0.07262,0.07273,135322261.8,1786838399999],[1786838400000,0.07274,0.07506,0.0721,0.07351,178885054.0,1786924799999],[1786924800000,0.07351,0.07588,0.07335,0.07513,181291400.1,1787011199999],[1787011200000,0.07512,0.07599,0.07347,0.07524,223069440.3,1787097599999],[1787097600000,0.07524,0.0906,0.07497,0.08948,632450035.4,1787183999999],[1787184000000,0.08949,0.09131,0.08676,0.09088,542184166.9,1787270399999],[1787270400000,0.09088,0.10038,0.09044,0.09818,568373741.5,1787356799999],[1787356800000,0.09818,0.10969,0.09,0.09895,599871141.0,1787443199999],[1787443200000,0.09895,0.10383,0.09416,0.10135,324878790.1,1787529599999],[1787529600000,0.10135,0.10135,0.09555,0.0969,331968634.0,1787615999999],[1787616000000,0.09689,0.10007,0.09077,0.09215,267857315.3,1787702399999],[1787702400000,0.09214,0.09415,0.08801,0.09276,262556602.8,1787788799999],[1787788800000,0.09277,0.09341,0.08952,0.09188,254343279.5,1787875199999],[1787875200000,0.09189,0.09438,0.08621,0.08776,271068092.0,1787961599999],[1787961600000,0.08776,0.08896,0.08676,0.08765,103564972.5,1788047999999],[1788048000000,0.08765,0.09094,0.08295,0.08417,321543952.4,1788134399999],[1788134400000,0.08418,0.10992,0.08377,0.10938,1315881088.3,1788220799999],[1788220800000,0.10937,0.1201,0.10422,0.11039,4321622666.1,1788307199999],[1788307200000,0.1104,0.12793,0.10568,0.12401,2588316795.8,1788393599999],[1788393600000,0.12402,0.14493,0.12218,0.14087,2918232854.4,1788479999999],[1788480000000,0.14087,0.14677,0.12808,0.13176,1590214801.2,1788566399999],[1788566400000,0.13176,0.18332,0.1288,0.17713,2002111474.5,1788652799999],[1788652800000,0.17714,0.20683,0.17714,0.18918,4456635892.1,1788739199999],[1788739200000,0.18919,0.19209,0.16004,0.1694,2559322769.4,1788825599999],[1788825600000,0.1694,0.17867,0.16384,0.16489,1329361507.5,1788911999999],[1788912000000,0.1649,0.1746,0.14844,0.14938,1303323442.0,1788998399999],[1788998400000,0.14938,0.15369,0.1395,0.13984,923159551.4,1789084799999],[1789084800000,0.13984,0.15185,0.13724,0.13944,836290558.6,1789171199999],[1789171200000,0.13944,0.1462,0.13844,0.14041,415670610.9,1789257599999],[1789257600000,0.1404,0.14326,0.13227,0.13294,502981618.8,1789343999999],[1789344000000,0.13296,0.14215,0.13277,0.13362,661183887.6,1789430399999],[1789430400000,0.13362,0.1562,0.13121,0.15163,1684558578.8,1789516799999],[1789516800000,0.15162,0.17384,0.1481,0.16801,2467324280.2,1789603199999],[1789603200000,0.16801,0.18457,0.16089,0.17717,1341478672.8,1789689599999],[1789689600000,0.17717,0.22949,0.17568,0.22117,2684474805.5,1789775999999],[1789776000000,0.22116,0.23087,0.2027,0.20602,894948909.8,1789862399999],[1789862400000,0.20601,0.22501,0.19607,0.21764,1278939007.1,1789948799999],[1789948800000,0.21764,0.24787,0.20952,0.22561,1377939708.7,1790035199999],[1790035200000,0.22561,0.23597,0.21104,0.2352,917020179.1,1790121599999],[1790121600000,0.2352,0.25569,0.21446,0.21594,1442477791.1,1790207999999],[1790208000000,0.21593,0.22357,0.21022,0.21636,807562646.4,1790294399999],[1790294400000,0.21637,0.23109,0.21342,0.22656,781569365.3,1790380799999],[1790380800000,0.22657,0.23096,0.21645,0.22193,549007090.8,1790467199999],[1790467200000,0.22193,0.23667,0.2185,0.22607,841823073.9,1790553599999],[1790553600000,0.22606,0.22894,0.19734,0.20184,1006691525.2,1790639999999],[1790640000000,0.20186,0.21612,0.19105,0.20342,879969810.7,1790726399999],[1790726400000,0.20342,0.21236,0.19937,0.20288,607027627.8,1790812799999],[1790812800000,0.2029,0.20832,0.19608,0.19974,480787467.7,1790899199999],[1790899200000,0.19975,0.2089,0.18815,0.19583,690533201.1,1790985599999],[1790985600000,0.19584,0.20431,0.19517,0.20121,278827863.3,1791071999999],[1791072000000,0.20121,0.2052,0.19701,0.204,285695208.5,1791158399999],[1791158400000,0.20398,0.21097,0.19924,0.20771,468575460.6,1791244799999],[1791244800000,0.20771,0.20822,0.19831,0.19962,400750500.0,1791331199999],[1791331200000,0.19962,0.20063,0.17843,0.18556,619454900.2,1791417599999],[1791417600000,0.18556,0.1887,0.15996,0.17261,845357777.2,1791503999999],[1791504000000,0.17263,0.18361,0.17173,0.18256,428100438.3,1791590399999],[1791590400000,0.18256,0.19085,0.1821,0.18939,283684833.6,1791676799999],[1791676800000,0.18939,0.20315,0.18833,0.19939,593495365.9,1791763199999],[1791763200000,0.19939,0.19973,0.17924,0.17957,565840654.5,1791849599999],[1791849600000,0.17956,0.19193,0.17406,0.19119,468927195.9,1791935999999],[1791936000000,0.19118,0.19514,0.17884,0.18182,438190894.7,1792022399999],[1792022400000,0.18182,0.19664,0.1686,0.19558,644441581.2,1792108799999],[1792108800000,0.19558,0.20236,0.1891,0.19124,599905061.9,1792195199999],[1792195200000,0.19124,0.19242,0.17657,0.18117,322211206.2,1792281599999],[1792281600000,0.18117,0.18744,0.17481,0.18693,350866630.4,1792367999999],[1792368000000,0.18693,0.2029,0.18462,0.19708,863529781.1,1792454399999],[1792454400000,0.19707,0.20427,0.18619,0.18756,844954666.3,1792540799999],[1792540800000,0.18755,0.19853,0.18686,0.18791,646934502.2,1792627199999],[1792627200000,0.1879,0.19346,0.17737,0.17902,563439187.8,1792713599999],[1792713600000,0.17903,0.18568,0.1697,0.1717,461798059.8,1792799999999],[1792800000000,0.17172,0.17288,0.16285,0.16918,428848842.8,1792886399999],[1792886400000,0.16918,0.17112,0.16291,0.1687,278420466.5,1792972799999],[1792972800000,0.1687,0.17365,0.16533,0.16874,410343898.8,1793059199999],[1793059200000,0.16873,0.16984,0.16412,0.16733,286221620.3,1793145599999],[1793145600000,0.16734,0.17858,0.16313,0.17208,442340123.8,1793231999999],[1793232000000,0.1721,0.17595,0.15076,0.15421,784951524.7,1793318399999],[1793318400000,0.15421,0.16653,0.14707,0.16292,557310958.3,1793404799999],[1793404800000,0.16292,0.16604,0.15973,0.16386,186887011.8,1793491199999],[1793491200000,0.16386,0.16687,0.16123,0.16378,190320824.0,1793577599999],[1793577600000,0.16379,0.16513,0.15414,0.15574,283749608.9,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":9,"dif":-0.00743898262575271,"dea":-0.005563829482688189,"atr":0.014228919881986931,"dif_atr":-0.522807260667064},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"BEAMXUSDT","candles":[[1767830400000,0.003065,0.003114,0.00293,0.003073,844562460.0,1767916799999],[1767916800000,0.003074,0.003181,0.003025,0.003091,587831871.0,1768003199999],[1768003200000,0.00309,0.003155,0.00302,0.003105,416722119.0,1768089599999],[1768089600000,0.003103,0.003148,0.003,0.003049,400788770.0,1768175999999],[1768176000000,0.003049,0.003113,0.002941,0.002971,753304948.0,1768262399999],[1768262400000,0.002972,0.003293,0.002959,0.003229,804496768.0,1768348799999],[1768348800000,0.003228,0.003339,0.003173,0.003202,652814513.0,1768435199999],[1768435200000,0.003203,0.003204,0.002963,0.003016,497319187.0,1768521599999],[1768521600000,0.003016,0.00313,0.002955,0.003126,459885419.0,1768607999999],[1768608000000,0.003126,0.003382,0.003094,0.003228,885698822.0,1768694399999],[1768694400000,0.003229,0.003303,0.003112,0.003114,844522197.0,1768780799999],[1768780800000,0.003114,0.003114,0.002846,0.00302,781623280.0,1768867199999],[1768867200000,0.003021,0.003052,0.002767,0.002784,762490165.0,1768953599999],[1768953600000,0.002784,0.002933,0.002729,0.002874,582118662.0,1769039999999],[1769040000000,0.002876,0.003074,0.002832,0.002879,1105296722.0,1769126399999],[1769126400000,0.00288,0.002993,0.00284,0.002885,837503572.0,1769212799999],[1769212800000,0.002885,0.002917,0.002844,0.002898,361321994.0,1769299199999],[1769299200000,0.002898,0.003186,0.002748,0.002802,2322078692.0,1769385599999],[1769385600000,0.002803,0.003499,0.002803,0.003046,13540768541.0,1769471999999],[1769472000000,0.003045,0.003384,0.002914,0.003329,4260189958.0,1769558399999],[1769558400000,0.003328,0.003351,0.003067,0.003096,1807764638.0,1769644799999],[1769644800000,0.003097,0.003099,0.002805,0.002954,1949225233.0,1769731199999],[1769731200000,0.002954,0.002956,0.002773,0.002808,1556760053.0,1769817599999],[1769817600000,0.002808,0.002825,0.002354,0.002576,1946919584.0,1769903999999],[1769904000000,0.002575,0.002691,0.002478,0.002529,1281869238.0,1769990399999],[1769990400000,0.002529,0.00268,0.002479,0.002563,1649151009.0,1770076799999],[1770076800000,0.002564,0.002649,0.002403,0.002521,1255932142.0,1770163199999],[1770163200000,0.002519,0.002616,0.002428,0.002497,1252884387.0,1770249599999],[1770249600000,0.002497,0.002531,0.002061,0.002108,2391546849.0,1770335999999],[1770336000000,0.002108,0.002465,0.001895,0.002439,1823388414.0,1770422399999],[1770422400000,0.002442,0.002602,0.002305,0.002577,1616897662.0,1770508799999],[1770508800000,0.002579,0.002607,0.002424,0.002453,1111170354.0,1770595199999],[1770595200000,0.002453,0.002486,0.002319,0.002403,1010906847.0,1770681599999],[1770681600000,0.002405,0.00242,0.002324,0.002375,755223281.0,1770767999999],[1770768000000,0.002374,0.002406,0.00226,0.002336,871708059.0,1770854399999],[1770854400000,0.002336,0.002458,0.002333,0.002388,690942929.0,1770940799999],[1770940800000,0.002387,0.00247,0.002316,0.002432,586152355.0,1771027199999],[1771027200000,0.002431,0.002538,0.002394,0.002504,610123876.0,1771113599999],[1771113600000,0.002504,0.00255,0.002313,0.002365,1254830227.0,1771199999999],[1771200000000,0.002367,0.002522,0.002361,0.002463,1564002816.0,1771286399999],[1771286400000,0.002463,0.002466,0.002346,0.002398,608151436.0,1771372799999],[1771372800000,0.002398,0.002415,0.002252,0.002288,732761324.0,1771459199999],[1771459200000,0.002289,0.002319,0.002185,0.002238,520785682.0,1771545599999],[1771545600000,0.002238,0.002334,0.002202,0.002308,773519014.0,1771631999999],[1771632000000,0.002308,0.002332,0.002274,0.002285,573118301.0,1771718399999],[1771718400000,0.002284,0.002284,0.002072,0.002133,1071119128.0,1771804799999],[1771804800000,0.002134,0.002139,0.001927,0.00193,1609422244.0,1771891199999],[1771891200000,0.00193,0.00198,0.001843,0.001957,1581565092.0,1771977599999],[1771977600000,0.001957,0.002151,0.001928,0.002057,1089804612.0,1772063999999],[1772064000000,0.002057,0.002063,0.001879,0.001945,1059169696.0,1772150399999],[1772150400000,0.001946,0.001993,0.001872,0.001924,829534172.0,1772236799999],[1772236800000,0.001923,0.001995,0.001777,0.001911,1688656801.0,1772323199999],[1772323200000,0.001912,0.001978,0.001807,0.001864,1197093533.0,1772409599999],[1772409600000,0.001865,0.001987,0.001842,0.001921,991541030.0,1772495999999],[1772496000000,0.001922,0.001944,0.001841,0.001908,749852313.0,1772582399999],[1772582400000,0.001907,0.001999,0.001885,0.001953,693810881.0,1772668799999],[1772668800000,0.001953,0.001969,0.00188,0.001913,628772818.0,1772755199999],[1772755200000,0.001913,0.001975,0.001852,0.001932,1489574073.0,1772841599999],[1772841600000,0.001934,0.002035,0.001924,0.001981,1879681003.0,1772927999999],[1772928000000,0.001981,0.001985,0.00189,0.001929,971579101.0,1773014399999],[1773014400000,0.001928,0.001993,0.001912,0.001919,851566865.0,1773100799999],[1773100800000,0.001919,0.002019,0.00191,0.00198,783993417.0,1773187199999],[1773187200000,0.001978,0.002164,0.001961,0.002114,3253063404.0,1773273599999],[1773273600000,0.002114,0.002205,0.002003,0.002037,2001218191.0,1773359999999],[1773360000000,0.002038,0.00209,0.001967,0.001996,1725260660.0,1773446399999],[1773446400000,0.001995,0.002009,0.001943,0.001971,443164174.0,1773532799999],[1773532800000,0.001971,0.002036,0.00196,0.00201,569240666.0,1773619199999],[1773619200000,0.00201,0.002147,0.002,0.002114,1765294117.0,1773705599999],[1773705600000,0.002114,0.002138,0.002043,0.00205,1041909776.0,1773791999999],[1773792000000,0.002051,0.002163,0.001972,0.002028,1478104227.0,1773878399999],[1773878400000,0.002028,0.002058,0.00194,0.001986,597477096.0,1773964799999],[1773964800000,0.001987,0.002,0.001902,0.001937,466652291.0,1774051199999],[1774051200000,0.001937,0.001952,0.001818,0.001832,433408314.0,1774137599999],[1774137600000,0.001832,0.001851,0.001757,0.001774,529789602.0,1774223999999],[1774224000000,0.001775,0.001852,0.001754,0.001802,732115494.0,1774310399999],[1774310400000,0.001803,0.001838,0.001739,0.00181,1052148288.0,1774396799999],[1774396800000,0.00181,0.001835,0.001785,0.001805,483811179.0,1774483199999],[1774483200000,0.001805,0.001813,0.001686,0.001723,784390170.0,1774569599999],[1774569600000,0.001722,0.001747,0.001652,0.001659,810066920.0,1774655999999],[1774656000000,0.00166,0.001688,0.001614,0.001624,446696580.0,1774742399999],[1774742400000,0.001624,0.001627,0.001562,0.001585,600088760.0,1774828799999],[1774828800000,0.001586,0.001657,0.001572,0.001615,564706969.0,1774915199999],[1774915200000,0.001615,0.001698,0.001597,0.001686,820688909.0,1775001599999],[1775001600000,0.001685,0.001733,0.001675,0.001718,650239834.0,1775087999999],[1775088000000,0.001717,0.001727,0.001636,0.001711,693407622.0,1775174399999],[1775174400000,0.001711,0.001787,0.0017,0.001763,1026013908.0,1775260799999],[1775260800000,0.001763,0.001795,0.001745,0.001791,366899717.0,1775347199999],[1775347200000,0.001791,0.001818,0.001714,0.001813,525671096.0,1775433599999],[1775433600000,0.001814,0.001888,0.00177,0.001779,617222960.0,1775519999999],[1775520000000,0.001778,0.001853,0.001734,0.001844,544122906.0,1775606399999],[1775606400000,0.001844,0.001894,0.001803,0.001809,546752172.0,1775692799999],[1775692800000,0.001809,0.001852,0.001792,0.001822,491225004.0,1775779199999],[1775779200000,0.001822,0.001856,0.001804,0.001845,388456002.0,1775865599999],[1775865600000,0.001845,0.001892,0.001811,0.001845,646606394.0,1775951999999],[1775952000000,0.001844,0.001847,0.001776,0.0018,370964516.0,1776038399999],[1776038400000,0.001802,0.001922,0.001798,0.001908,633574130.0,1776124799999],[1776124800000,0.001908,0.001912,0.001841,0.00187,482743795.0,1776211199999],[1776211200000,0.001869,0.001982,0.001869,0.001949,691047449.0,1776297599999],[1776297600000,0.001949,0.00203,0.00194,0.002026,645734451.0,1776383999999],[1776384000000,0.002027,0.00207,0.001997,0.002015,754113683.0,1776470399999],[1776470400000,0.002015,0.002085,0.001967,0.001969,772495435.0,1776556799999],[1776556800000,0.001969,0.002003,0.001892,0.001895,539826754.0,1776643199999],[1776643200000,0.001897,0.002016,0.001897,0.00199,420704665.0,1776729599999],[1776729600000,0.00199,0.002018,0.001968,0.002017,381324817.0,1776815999999],[1776816000000,0.002017,0.002069,0.001994,0.001998,392143879.0,1776902399999],[1776902400000,0.001999,0.002014,0.00195,0.002007,486848974.0,1776988799999],[1776988800000,0.002007,0.002025,0.001986,0.002002,370398558.0,1777075199999],[1777075200000,0.002002,0.002034,0.001985,0.002003,387979969.0,1777161599999],[1777161600000,0.002002,0.002119,0.001992,0.002042,960405472.0,1777247999999],[1777248000000,0.002042,0.002083,0.001958,0.001999,543589187.0,1777334399999],[1777334400000,0.002,0.002019,0.001953,0.001955,378401267.0,1777420799999],[1777420800000,0.001955,0.001964,0.001864,0.001907,552173876.0,1777507199999],[1777507200000,0.001907,0.001929,0.001876,0.001904,322584684.0,1777593599999],[1777593600000,0.001904,0.001935,0.001894,0.001899,333794877.0,1777679999999],[1777680000000,0.001899,0.001971,0.001894,0.00195,347482317.0,1777766399999],[1777766400000,0.00195,0.001953,0.001903,0.001908,388599648.0,1777852799999],[1777852800000,0.001907,0.002001,0.001904,0.001932,837015992.0,1777939199999],[1777939200000,0.001932,0.001978,0.001928,0.001953,392416885.0,1778025599999],[1778025600000,0.001954,0.002024,0.001954,0.001998,516050546.0,1778111999999],[1778112000000,0.001998,0.002043,0.001971,0.002023,747123402.0,1778198399999],[1778198400000,0.002024,0.002102,0.001995,0.002092,491343346.0,1778284799999],[1778284800000,0.002093,0.002145,0.002065,0.00207,655386468.0,1778371199999],[1778371200000,0.00207,0.002179,0.002037,0.002142,721118439.0,1778457599999],[1778457600000,0.002141,0.002153,0.002071,0.002138,594563682.0,1778543999999],[1778544000000,0.002137,0.002142,0.001991,0.002008,740768738.0,1778630399999],[1778630400000,0.002008,0.002071,0.001911,0.001926,761512779.0,1778716799999],[1778716800000,0.001927,0.001974,0.001871,0.00192,731393394.0,1778803199999],[1778803200000,0.001921,0.001955,0.001817,0.001844,738809882.0,1778889599999],[1778889600000,0.001844,0.001854,0.001749,0.001776,585695656.0,1778975999999],[1778976000000,0.001776,0.001801,0.001691,0.001728,464547823.0,1779062399999],[1779062400000,0.001728,0.001751,0.001687,0.001747,503525967.0,1779148799999],[1779148800000,0.001748,0.001762,0.001692,0.001701,397981065.0,1779235199999],[1779235200000,0.001702,0.001763,0.001684,0.001749,469264635.0,1779321599999],[1779321600000,0.001749,0.001932,0.001749,0.001875,4785589555.0,1779407999999],[1779408000000,0.001874,0.002046,0.001778,0.001792,3971937927.0,1779494399999],[1779494400000,0.001794,0.001921,0.001757,0.001899,1608820300.0,1779580799999],[1779580800000,0.001899,0.001962,0.001812,0.001849,816107436.0,1779667199999],[1779667200000,0.00185,0.001874,0.001809,0.001825,602427365.0,1779753599999],[1779753600000,0.001825,0.001831,0.00176,0.001774,556623029.0,1779839999999],[1779840000000,0.001774,0.001799,0.001718,0.001739,589769879.0,1779926399999],[1779926400000,0.001738,0.001742,0.001636,0.001692,637779977.0,1780012799999],[1780012800000,0.001693,0.001703,0.001624,0.001675,487356677.0,1780099199999],[1780099200000,0.001676,0.001724,0.001672,0.001707,459615606.0,1780185599999],[1780185600000,0.001707,0.001747,0.001683,0.001734,457560559.0,1780271999999],[1780272000000,0.001734,0.001776,0.00167,0.001743,752532419.0,1780358399999],[1780358400000,0.001744,0.00175,0.001561,0.001592,1010578937.0,1780444799999],[1780444800000,0.001592,0.001648,0.001554,0.001579,769095412.0,1780531199999],[1780531200000,0.001579,0.001592,0.001428,0.001498,1611316215.0,1780617599999],[1780617600000,0.001498,0.001505,0.001346,0.001412,1389106317.0,1780703999999],[1780704000000,0.001412,0.001464,0.001338,0.001444,1020579309.0,1780790399999],[1780790400000,0.001445,0.001518,0.001425,0.001489,951582104.0,1780876799999],[1780876800000,0.00149,0.001529,0.001453,0.001497,668701804.0,1780963199999],[1780963200000,0.001498,0.001503,0.001425,0.001475,942161222.0,1781049599999],[1781049600000,0.001477,0.00149,0.001363,0.001382,837313942.0,1781135999999],[1781136000000,0.00138,0.001462,0.00138,0.001446,546354172.0,1781222399999],[1781222400000,0.001447,0.001477,0.001422,0.001448,396918607.0,1781308799999],[1781308800000,0.001449,0.001481,0.001438,0.001463,396194450.0,1781395199999],[1781395200000,0.001462,0.001469,0.001383,0.001457,566968335.0,1781481599999],[1781481600000,0.001457,0.00155,0.001429,0.001493,1119610208.0,1781567999999],[1781568000000,0.001494,0.001607,0.001469,0.001591,957999008.0,1781654399999],[1781654400000,0.001593,0.001614,0.001491,0.001529,862693889.0,1781740799999],[1781740800000,0.00153,0.00155,0.001433,0.001461,667754845.0,1781827199999],[1781827200000,0.001461,0.001475,0.001403,0.00142,603602698.0,1781913599999],[1781913600000,0.00142,0.001503,0.001391,0.001469,702431966.0,1781999999999],[1782000000000,0.001468,0.001471,0.001423,0.001427,556250376.0,1782086399999],[1782086400000,0.001427,0.00147,0.001396,0.001407,598374020.0,1782172799999],[1782172800000,0.001406,0.00142,0.001323,0.001364,523350667.0,1782259199999],[1782259200000,0.001364,0.001378,0.001255,0.001309,782421919.0,1782345599999],[1782345600000,0.001309,0.001329,0.001212,0.001293,1189704107.0,1782431999999],[1782432000000,0.001295,0.001353,0.001259,0.001321,914653790.0,1782518399999],[1782518400000,0.001322,0.001353,0.001305,0.001307,541622381.0,1782604799999],[1782604800000,0.001307,0.001341,0.001284,0.0013,499409101.0,1782691199999],[1782691200000,0.0013,0.001435,0.001288,0.001368,2072560441.0,1782777599999],[1782777600000,0.001367,0.001464,0.001321,0.001413,1552534796.0,1782863999999],[1782864000000,0.001413,0.001445,0.001376,0.001398,889417985.0,1782950399999],[1782950400000,0.001398,0.001458,0.001379,0.00143,538973923.0,1783036799999],[1783036800000,0.001429,0.00148,0.001421,0.001472,456925153.0,1783123199999],[1783123200000,0.001471,0.001664,0.001439,0.001573,2532273666.0,1783209599999],[1783209600000,0.001574,0.001609,0.001516,0.001538,1111283275.0,1783295999999],[1783296000000,0.001537,0.001572,0.001449,0.001545,703867671.0,1783382399999],[1783382400000,0.001546,0.001552,0.001471,0.001487,416777090.0,1783468799999],[1783468800000,0.001488,0.001632,0.001454,0.001566,1415147106.0,1783555199999],[1783555200000,0.001566,0.001616,0.001543,0.001547,746625221.0,1783641599999],[1783641600000,0.001548,0.001619,0.001541,0.001611,687159744.0,1783727999999],[1783728000000,0.001612,0.001684,0.001585,0.001598,1298807844.0,1783814399999],[1783814400000,0.001598,0.001704,0.001566,0.001579,815641728.0,1783900799999],[1783900800000,0.001579,0.001607,0.001511,0.001566,619947504.0,1783987199999],[1783987200000,0.001567,0.001604,0.001543,0.001588,350374956.0,1784073599999],[1784073600000,0.001588,0.001757,0.001561,0.001678,1637298279.0,1784159999999],[1784160000000,0.001678,0.001686,0.00158,0.001589,591898317.0,1784246399999],[1784246400000,0.001588,0.001604,0.001558,0.001566,368013886.0,1784332799999],[1784332800000,0.001565,0.001574,0.001509,0.001517,340120144.0,1784419199999],[1784419200000,0.001518,0.001522,0.00148,0.001487,253918071.0,1784505599999],[1784505600000,0.001486,0.001525,0.00147,0.001506,544249685.0,1784591999999],[1784592000000,0.001505,0.001556,0.0015,0.001537,344138571.0,1784678399999],[1784678400000,0.001536,0.001549,0.001502,0.00153,296734066.0,1784764799999],[1784764800000,0.00153,0.001535,0.001474,0.001477,248022877.0,1784851199999],[1784851200000,0.001478,0.001717,0.00147,0.001655,4342795273.0,1784937599999],[1784937600000,0.001655,0.001694,0.001577,0.001581,1785202011.0,1785023999999],[1785024000000,0.001581,0.001667,0.001562,0.001653,1104324292.0,1785110399999],[1785110400000,0.001654,0.001654,0.00152,0.001532,652455933.0,1785196799999],[1785196800000,0.001533,0.001549,0.001487,0.001503,561484505.0,1785283199999],[1785283200000,0.001505,0.001511,0.001402,0.001436,486442487.0,1785369599999],[1785369600000,0.001436,0.001517,0.001429,0.001451,489869176.0,1785455999999],[1785456000000,0.001452,0.001472,0.00141,0.001436,384173296.0,1785542399999],[1785542400000,0.001436,0.001462,0.001412,0.00144,383806626.0,1785628799999],[1785628800000,0.001441,0.001465,0.001436,0.001446,263109362.0,1785715199999],[1785715200000,0.001447,0.001455,0.001416,0.001438,323896829.0,1785801599999],[1785801600000,0.001438,0.001463,0.001419,0.001424,341712503.0,1785887999999],[1785888000000,0.001425,0.001444,0.001414,0.001427,328736738.0,1785974399999],[1785974400000,0.001427,0.001454,0.001391,0.001396,406617705.0,1786060799999],[1786060800000,0.001397,0.001413,0.001378,0.001379,363089853.0,1786147199999],[1786147200000,0.001379,0.001412,0.001377,0.001402,304173455.0,1786233599999],[1786233600000,0.001402,0.001413,0.001371,0.001372,394965391.0,1786319999999],[1786320000000,0.001372,0.001404,0.001361,0.001369,451031651.0,1786406399999],[1786406400000,0.001369,0.001422,0.001338,0.001363,741807202.0,1786492799999],[1786492800000,0.001363,0.001391,0.00133,0.001343,436997476.0,1786579199999],[1786579200000,0.001344,0.001365,0.001327,0.001353,336884441.0,1786665599999],[1786665600000,0.001354,0.001418,0.001312,0.001359,987361641.0,1786751999999],[1786752000000,0.001359,0.001381,0.001314,0.001342,878919131.0,1786838399999],[1786838400000,0.001342,0.001348,0.001303,0.001308,387545006.0,1786924799999],[1786924800000,0.001308,0.001331,0.001308,0.001317,317777084.0,1787011199999],[1787011200000,0.001317,0.001318,0.001272,0.001281,438420195.0,1787097599999],[1787097600000,0.001282,0.001424,0.001277,0.001388,787600652.0,1787183999999],[1787184000000,0.001388,0.001462,0.001383,0.001431,1040428584.0,1787270399999],[1787270400000,0.001432,0.001614,0.001431,0.001594,963168962.0,1787356799999],[1787356800000,0.001595,0.001692,0.001507,0.001537,1026481151.0,1787443199999],[1787443200000,0.001537,0.001556,0.001454,0.001515,731455981.0,1787529599999],[1787529600000,0.001515,0.001519,0.001451,0.001462,837583566.0,1787615999999],[1787616000000,0.001463,0.001515,0.0014,0.001421,878269918.0,1787702399999],[1787702400000,0.001422,0.001463,0.001407,0.001458,462424323.0,1787788799999],[1787788800000,0.001457,0.002197,0.001449,0.001804,62120101283.0,1787875199999],[1787875200000,0.001804,0.001818,0.001567,0.001585,10550903827.0,1787961599999],[1787961600000,0.001586,0.001642,0.001524,0.00155,4338630391.0,1788047999999],[1788048000000,0.00155,0.001669,0.001455,0.001486,4779729050.0,1788134399999],[1788134400000,0.001485,0.001542,0.001463,0.001516,2074475745.0,1788220799999],[1788220800000,0.001516,0.001536,0.001478,0.001527,1667773024.0,1788307199999],[1788307200000,0.001527,0.001637,0.001489,0.001554,3765886214.0,1788393599999],[1788393600000,0.001553,0.001599,0.001515,0.00159,1866720061.0,1788479999999],[1788480000000,0.001589,0.001612,0.001519,0.001543,1289243405.0,1788566399999],[1788566400000,0.001543,0.001596,0.001535,0.001593,920684425.0,1788652799999],[1788652800000,0.001592,0.001619,0.001569,0.001602,1163554376.0,1788739199999],[1788739200000,0.001603,0.001612,0.001527,0.001549,1244978945.0,1788825599999],[1788825600000,0.001548,0.001601,0.001525,0.001585,1435125848.0,1788911999999],[1788912000000,0.001585,0.001609,0.001489,0.001547,1138599495.0,1788998399999],[1788998400000,0.001547,0.001553,0.001471,0.001477,1196049073.0,1789084799999],[1789084800000,0.001478,0.001672,0.001477,0.001611,2343659681.0,1789171199999],[1789171200000,0.001611,0.001662,0.001588,0.001602,1012817254.0,1789257599999],[1789257600000,0.001602,0.00172,0.001596,0.0017,1704049296.0,1789343999999],[1789344000000,0.001699,0.001732,0.001661,0.001678,1445586743.0,1789430399999],[1789430400000,0.001679,0.001747,0.001535,0.001542,1762580000.0,1789516799999],[1789516800000,0.001542,0.001628,0.0015,0.001623,1346804293.0,1789603199999],[1789603200000,0.001623,0.00171,0.001603,0.001695,995237727.0,1789689599999],[1789689600000,0.001694,0.001809,0.001671,0.001802,1558180445.0,1789775999999],[1789776000000,0.001801,0.001878,0.00179,0.00184,967047227.0,1789862399999],[1789862400000,0.00184,0.001852,0.001771,0.001834,693447714.0,1789948799999],[1789948800000,0.00183,0.001965,0.00183,0.001933,1305065822.0,1790035199999],[1790035200000,0.001933,0.001952,0.001828,0.001932,1164279469.0,1790121599999],[1790121600000,0.001932,0.002028,0.001851,0.001927,1237474644.0,1790207999999],[1790208000000,0.001929,0.002199,0.00191,0.00203,4991250203.0,1790294399999],[1790294400000,0.002029,0.002257,0.001997,0.00214,2605425937.0,1790380799999],[1790380800000,0.002139,0.002234,0.002111,0.002171,1170588958.0,1790467199999],[1790467200000,0.002169,0.002207,0.002105,0.002166,692395600.0,1790553599999],[1790553600000,0.002167,0.002185,0.001967,0.002046,1161959403.0,1790639999999],[1790640000000,0.002045,0.002141,0.00199,0.002049,713082594.0,1790726399999],[1790726400000,0.002049,0.002089,0.001943,0.001984,1247260878.0,1790812799999],[1790812800000,0.001985,0.002076,0.001953,0.002061,1043906870.0,1790899199999],[1790899200000,0.002061,0.00223,0.002044,0.002153,1895339198.0,1790985599999],[1790985600000,0.002155,0.002228,0.002096,0.002142,1013720062.0,1791071999999],[1791072000000,0.002142,0.003043,0.002133,0.002554,68185047826.0,1791158399999],[1791158400000,0.002553,0.002755,0.002421,0.002521,17883793541.0,1791244799999],[1791244800000,0.002521,0.002536,0.002425,0.002526,2886368799.0,1791331199999],[1791331200000,0.002527,0.002706,0.002315,0.002591,7092595999.0,1791417599999],[1791417600000,0.002591,0.002634,0.0024,0.002616,3713374789.0,1791503999999],[1791504000000,0.002617,0.002785,0.002584,0.002685,3639282542.0,1791590399999],[1791590400000,0.002687,0.002706,0.002548,0.002672,1554195869.0,1791676799999],[1791676800000,0.002672,0.002807,0.002614,0.002777,1849337816.0,1791763199999],[1791763200000,0.002777,0.002948,0.002631,0.002685,3383957758.0,1791849599999],[1791849600000,0.002686,0.003082,0.002605,0.002972,3939125040.0,1791935999999],[1791936000000,0.002973,0.003149,0.002742,0.002974,4601605707.0,1792022399999],[1792022400000,0.002975,0.003013,0.00277,0.002785,2035311717.0,1792108799999],[1792108800000,0.002786,0.003089,0.002748,0.003015,3223153166.0,1792195199999],[1792195200000,0.003016,0.003028,0.002876,0.002936,1260299748.0,1792281599999],[1792281600000,0.002937,0.002951,0.002704,0.002831,1581409657.0,1792367999999],[1792368000000,0.002832,0.003071,0.00272,0.00306,2043946245.0,1792454399999],[1792454400000,0.003061,0.003303,0.003006,0.003203,4276497379.0,1792540799999],[1792540800000,0.003203,0.00323,0.003085,0.003142,1437685054.0,1792627199999],[1792627200000,0.00314,0.003207,0.00299,0.003063,1577179006.0,1792713599999],[1792713600000,0.003064,0.00356,0.003051,0.003385,2951214434.0,1792799999999],[1792800000000,0.003385,0.003387,0.003148,0.003223,1756903017.0,1792886399999],[1792886400000,0.003223,0.003251,0.002822,0.002982,2347387428.0,1792972799999],[1792972800000,0.002981,0.003539,0.00295,0.003364,5923685567.0,1793059199999],[1793059200000,0.003365,0.003452,0.003205,0.003331,2140817878.0,1793145599999],[1793145600000,0.003331,0.003441,0.003304,0.003425,1288909617.0,1793231999999],[1793232000000,0.003424,0.003467,0.003273,0.003338,2137266654.0,1793318399999],[1793318400000,0.003337,0.005433,0.003225,0.004642,50517626922.0,1793404799999],[1793404800000,0.004642,0.005348,0.004421,0.005186,37684155843.0,1793491199999],[1793491200000,0.005186,0.006381,0.004618,0.005535,36658319302.0,1793577599999],[1793577600000,0.005534,0.005712,0.004405,0.004488,15903138449.0,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴上持续上行","previous_phase":"零轴上持续上行","bars_in_phase":4,"dif":0.0005818241427647764,"dea":0.00041475780711171164,"atr":0.000599640845112471,"dif_atr":0.9702877105638913},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"LYNUSDT","candles":[[1767830400000,0.12147,0.14356,0.11943,0.13568,342438719.0,1767916799999],[1767916800000,0.13569,0.1559,0.12414,0.14197,265544021.0,1768003199999],[1768003200000,0.14198,0.16888,0.08692,0.09904,746831828.0,1768089599999],[1768089600000,0.09903,0.10497,0.0877,0.09622,720755261.0,1768175999999],[1768176000000,0.09623,0.0999,0.08888,0.09267,243326845.0,1768262399999],[1768262400000,0.0927,0.09466,0.08414,0.09055,184926127.0,1768348799999],[1768348800000,0.09055,0.09064,0.07649,0.07939,165155344.0,1768435199999],[1768435200000,0.0794,0.08255,0.07169,0.0738,101070568.0,1768521599999],[1768521600000,0.0738,0.07879,0.07133,0.07624,83604813.0,1768607999999],[1768608000000,0.07623,0.08508,0.07342,0.07924,100130194.0,1768694399999],[1768694400000,0.07925,0.08885,0.0775,0.08622,126272545.0,1768780799999],[1768780800000,0.08623,0.08979,0.07,0.08821,107985638.0,1768867199999],[1768867200000,0.08824,0.09628,0.0825,0.09574,109886401.0,1768953599999],[1768953600000,0.09579,0.10408,0.08589,0.09677,155416925.0,1769039999999],[1769040000000,0.09674,0.10775,0.094,0.1003,79903958.0,1769126399999],[1769126400000,0.10029,0.11006,0.08734,0.08827,115177647.0,1769212799999],[1769212800000,0.08828,0.09529,0.08544,0.09322,62911967.0,1769299199999],[1769299200000,0.09319,0.10972,0.09188,0.10176,115683004.0,1769385599999],[1769385600000,0.10177,0.11701,0.0987,0.11114,112690119.0,1769471999999],[1769472000000,0.11115,0.1195,0.10549,0.11746,58533481.0,1769558399999],[1769558400000,0.11749,0.12653,0.10384,0.10949,61368549.0,1769644799999],[1769644800000,0.10951,0.11491,0.10243,0.1105,43186121.0,1769731199999],[1769731200000,0.11054,0.11961,0.10627,0.11357,62225636.0,1769817599999],[1769817600000,0.11359,0.11873,0.10501,0.1152,47441248.0,1769903999999],[1769904000000,0.11513,0.12029,0.108,0.10931,31067680.0,1769990399999],[1769990400000,0.10931,0.11742,0.10718,0.11052,21843663.0,1770076799999],[1770076800000,0.11053,0.11719,0.1065,0.11509,28043217.0,1770163199999],[1770163200000,0.11517,0.123,0.114,0.11773,40005975.0,1770249599999],[1770249600000,0.11776,0.12306,0.11384,0.12079,35413008.0,1770335999999],[1770336000000,0.12071,0.1348,0.11643,0.12923,68505868.0,1770422399999],[1770422400000,0.1293,0.13745,0.12602,0.13186,40884970.0,1770508799999],[1770508800000,0.13187,0.1515,0.13115,0.13981,42962683.0,1770595199999],[1770595200000,0.13978,0.157,0.13833,0.14691,47940917.0,1770681599999],[1770681600000,0.14694,0.18,0.14682,0.17652,95498562.0,1770767999999],[1770768000000,0.17652,0.197,0.173,0.1874,84535192.0,1770854399999],[1770854400000,0.18744,0.1921,0.1766,0.1901,43345396.0,1770940799999],[1770940800000,0.1901,0.21394,0.18624,0.20976,41261742.0,1771027199999],[1771027200000,0.20977,0.224,0.20209,0.21909,42980386.0,1771113599999],[1771113600000,0.21909,0.236,0.20547,0.23419,37833420.0,1771199999999],[1771200000000,0.2342,0.24439,0.22535,0.23857,35670622.0,1771286399999],[1771286400000,0.23857,0.2437,0.2266,0.23424,23609869.0,1771372799999],[1771372800000,0.23433,0.27,0.23331,0.26594,37812926.0,1771459199999],[1771459200000,0.26594,0.29348,0.26216,0.29232,86319101.0,1771545599999],[1771545600000,0.2923,0.302,0.27154,0.287,85056287.0,1771631999999],[1771632000000,0.28701,0.314,0.27403,0.30277,57597131.0,1771718399999],[1771718400000,0.30277,0.32,0.2958,0.30285,43713973.0,1771804799999],[1771804800000,0.30285,0.3225,0.29814,0.31203,45883982.0,1771891199999],[1771891200000,0.31202,0.3225,0.29048,0.30674,47501852.0,1771977599999],[1771977600000,0.30675,0.3386,0.30349,0.32665,49679659.0,1772063999999],[1772064000000,0.32666,0.35,0.31913,0.32666,46480139.0,1772150399999],[1772150400000,0.32663,0.34,0.28154,0.31371,63988696.0,1772236799999],[1772236800000,0.31358,0.31955,0.245,0.25845,87299560.0,1772323199999],[1772323200000,0.25845,0.34827,0.24217,0.33657,184797466.0,1772409599999],[1772409600000,0.33657,0.36421,0.31222,0.33801,368311071.0,1772495999999],[1772496000000,0.33801,0.34824,0.29338,0.3048,86082896.0,1772582399999],[1772582400000,0.3048,0.32832,0.28618,0.30692,61724359.0,1772668799999],[1772668800000,0.30695,0.3247,0.29976,0.32081,32236664.0,1772755199999],[1772755200000,0.32076,0.32149,0.28806,0.2934,33349910.0,1772841599999],[1772841600000,0.29338,0.3628,0.29221,0.33504,92271034.0,1772927999999],[1772928000000,0.33502,0.3649,0.31325,0.32637,72240375.0,1773014399999],[1773014400000,0.32624,0.33018,0.26232,0.28618,110000322.0,1773100799999],[1773100800000,0.28616,0.35494,0.28332,0.34802,74449380.0,1773187199999],[1773187200000,0.34788,0.3818,0.19231,0.20462,418635906.0,1773273599999],[1773273600000,0.20446,0.336,0.14846,0.30804,1303684100.0,1773359999999],[1773360000000,0.30806,0.34734,0.19143,0.19387,1127853897.0,1773446399999],[1773446400000,0.19364,0.23011,0.12506,0.15013,1786084470.0,1773532799999],[1773532800000,0.1501,0.1597,0.0738,0.08867,1958462175.0,1773619199999],[1773619200000,0.08864,0.09258,0.0582,0.06036,1586186912.0,1773705599999],[1773705600000,0.06037,0.06466,0.04332,0.04507,1417130377.0,1773791999999],[1773792000000,0.04507,0.08337,0.04025,0.06906,4949908774.0,1773878399999],[1773878400000,0.06904,0.1085,0.06819,0.10393,4880467272.0,1773964799999],[1773964800000,0.10392,0.1488,0.05737,0.05779,5490007022.0,1774051199999],[1774051200000,0.05778,0.07248,0.05552,0.06156,2252780324.0,1774137599999],[1774137600000,0.06155,0.09936,0.06142,0.08894,3843002603.0,1774223999999],[1774224000000,0.08896,0.09471,0.064,0.06725,1138784216.0,1774310399999],[1774310400000,0.06726,0.07674,0.06134,0.06632,717032839.0,1774396799999],[1774396800000,0.06632,0.07274,0.06444,0.06713,395882616.0,1774483199999],[1774483200000,0.06713,0.06746,0.04847,0.05006,553988016.0,1774569599999],[1774569600000,0.05008,0.05793,0.04353,0.05476,711750624.0,1774655999999],[1774656000000,0.05476,0.05878,0.04769,0.05027,577944998.0,1774742399999],[1774742400000,0.05028,0.05374,0.04822,0.05021,228712601.0,1774828799999],[1774828800000,0.05021,0.05443,0.0499,0.05336,170383068.0,1774915199999],[1774915200000,0.05336,0.05572,0.04546,0.0461,189063326.0,1775001599999],[1775001600000,0.0461,0.04669,0.04217,0.0432,247213031.0,1775087999999],[1775088000000,0.04321,0.04787,0.04252,0.04767,221709767.0,1775174399999],[1775174400000,0.04767,0.05115,0.04359,0.04434,222646515.0,1775260799999],[1775260800000,0.04435,0.05289,0.04427,0.0508,173109438.0,1775347199999],[1775347200000,0.05082,0.05162,0.04702,0.05064,127299448.0,1775433599999],[1775433600000,0.05066,0.05841,0.0486,0.05803,228136785.0,1775519999999],[1775520000000,0.05803,0.05857,0.05136,0.05315,154661800.0,1775606399999],[1775606400000,0.05315,0.05428,0.04725,0.0484,139217605.0,1775692799999],[1775692800000,0.0484,0.05113,0.04504,0.04525,111254692.0,1775779199999],[1775779200000,0.04524,0.04975,0.04482,0.04764,92990942.0,1775865599999],[1775865600000,0.04764,0.05509,0.04718,0.05065,134151678.0,1775951999999],[1775952000000,0.05065,0.055,0.04901,0.04979,95495391.0,1776038399999],[1776038400000,0.04981,0.05009,0.04636,0.04848,76498485.0,1776124799999],[1776124800000,0.04847,0.05687,0.04826,0.05527,152271042.0,1776211199999],[1776211200000,0.05527,0.08772,0.05475,0.06958,1348461703.0,1776297599999],[1776297600000,0.06963,0.09366,0.06917,0.08678,664759889.0,1776383999999],[1776384000000,0.0868,0.08875,0.06567,0.07053,310308372.0,1776470399999],[1776470400000,0.07055,0.07398,0.06018,0.06085,240612795.0,1776556799999],[1776556800000,0.06085,0.06101,0.04929,0.05025,168515443.0,1776643199999],[1776643200000,0.05026,0.05623,0.04966,0.05341,132896648.0,1776729599999],[1776729600000,0.05341,0.06533,0.05279,0.05737,279682905.0,1776815999999],[1776816000000,0.05737,0.065,0.05237,0.05877,194949141.0,1776902399999],[1776902400000,0.05876,0.06798,0.05688,0.0674,183623980.0,1776988799999],[1776988800000,0.06741,0.07015,0.06016,0.0612,106802326.0,1777075199999],[1777075200000,0.06119,0.06557,0.05717,0.06289,93056902.0,1777161599999],[1777161600000,0.06291,0.06589,0.05958,0.0649,78840508.0,1777247999999],[1777248000000,0.06493,0.068,0.06058,0.06203,67791549.0,1777334399999],[1777334400000,0.06201,0.0918,0.0611,0.08789,948569887.0,1777420799999],[1777420800000,0.08788,0.09117,0.06564,0.06998,753415462.0,1777507199999],[1777507200000,0.06998,0.07126,0.06704,0.06897,139641713.0,1777593599999],[1777593600000,0.06897,0.07181,0.06305,0.06416,123141392.0,1777679999999],[1777680000000,0.06415,0.07043,0.06192,0.06448,117887348.0,1777766399999],[1777766400000,0.06448,0.06805,0.06344,0.06638,55987315.0,1777852799999],[1777852800000,0.06637,0.07049,0.06351,0.06485,71129907.0,1777939199999],[1777939200000,0.06484,0.06791,0.06432,0.065,49016291.0,1778025599999],[1778025600000,0.06497,0.07742,0.05591,0.06506,302015787.0,1778111999999],[1778112000000,0.06507,0.06675,0.05917,0.06063,103166484.0,1778198399999],[1778198400000,0.06064,0.06257,0.05954,0.0605,82614431.0,1778284799999],[1778284800000,0.06048,0.0624,0.0564,0.05911,206168244.0,1778371199999],[1778371200000,0.05912,0.05965,0.0505,0.05325,249660100.0,1778457599999],[1778457600000,0.05326,0.05581,0.05139,0.05314,175648113.0,1778543999999],[1778544000000,0.05315,0.05669,0.05197,0.05379,243216240.0,1778630399999],[1778630400000,0.05379,0.0545,0.04509,0.04781,401303014.0,1778716799999],[1778716800000,0.04781,0.0518,0.04608,0.04954,272366147.0,1778803199999],[1778803200000,0.04957,0.05234,0.04881,0.05003,248323923.0,1778889599999],[1778889600000,0.05002,0.05666,0.04775,0.05606,349778993.0,1778975999999],[1778976000000,0.05609,0.05963,0.04888,0.05101,674980955.0,1779062399999],[1779062400000,0.05104,0.05261,0.04026,0.04196,354911103.0,1779148799999],[1779148800000,0.04195,0.0452,0.04074,0.04228,227819975.0,1779235199999],[1779235200000,0.04226,0.0434,0.04098,0.04198,111151020.0,1779321599999],[1779321600000,0.04199,0.04455,0.04136,0.044,98329021.0,1779407999999],[1779408000000,0.04401,0.04737,0.04248,0.04487,166882847.0,1779494399999],[1779494400000,0.04489,0.04682,0.04185,0.04493,173201800.0,1779580799999],[1779580800000,0.04493,0.04696,0.04294,0.04461,120691360.0,1779667199999],[1779667200000,0.0446,0.04606,0.04355,0.04393,86719838.0,1779753599999],[1779753600000,0.04393,0.04671,0.04156,0.04214,189121535.0,1779839999999],[1779840000000,0.04214,0.04283,0.03311,0.03513,231027484.0,1779926399999],[1779926400000,0.03513,0.0379,0.03306,0.03422,232341764.0,1780012799999],[1780012800000,0.0342,0.03577,0.03351,0.03509,114211153.0,1780099199999],[1780099200000,0.03509,0.03554,0.0339,0.03454,67994288.0,1780185599999],[1780185600000,0.03454,0.03683,0.03401,0.03606,103484465.0,1780271999999],[1780272000000,0.03602,0.03731,0.03418,0.03664,110031673.0,1780358399999],[1780358400000,0.03663,0.03822,0.03335,0.03584,163194818.0,1780444799999],[1780444800000,0.03584,0.03852,0.0354,0.03644,109769291.0,1780531199999],[1780531200000,0.03644,0.03712,0.02623,0.03347,253929362.0,1780617599999],[1780617600000,0.03347,0.0375,0.0325,0.03664,148387377.0,1780703999999],[1780704000000,0.03664,0.03838,0.03326,0.03688,125847620.0,1780790399999],[1780790400000,0.03688,0.03868,0.036,0.03734,74077231.0,1780876799999],[1780876800000,0.03736,0.03772,0.03576,0.03638,68665992.0,1780963199999],[1780963200000,0.03639,0.03643,0.034,0.0355,59120118.0,1781049599999],[1781049600000,0.0355,0.03675,0.03477,0.03626,54344161.0,1781135999999],[1781136000000,0.03626,0.03767,0.03492,0.03737,76756436.0,1781222399999],[1781222400000,0.03738,0.03758,0.03532,0.03735,74494166.0,1781308799999],[1781308800000,0.03736,0.03767,0.03481,0.03524,65431754.0,1781395199999],[1781395200000,0.03525,0.03579,0.03481,0.03573,33584527.0,1781481599999],[1781481600000,0.03571,0.03738,0.03525,0.03698,49149472.0,1781567999999],[1781568000000,0.03697,0.03806,0.03647,0.03734,50944007.0,1781654399999],[1781654400000,0.03734,0.03807,0.03515,0.03627,68655878.0,1781740799999],[1781740800000,0.03626,0.03693,0.03508,0.03585,40065569.0,1781827199999],[1781827200000,0.03585,0.03833,0.03574,0.03817,79777688.0,1781913599999],[1781913600000,0.03816,0.04249,0.03622,0.03639,156475667.0,1781999999999],[1782000000000,0.03639,0.03717,0.03535,0.03662,46568112.0,1782086399999],[1782086400000,0.03661,0.03844,0.0358,0.03687,74320248.0,1782172799999],[1782172800000,0.03687,0.04087,0.03421,0.03555,224067798.0,1782259199999],[1782259200000,0.03555,0.03622,0.03275,0.03401,83190113.0,1782345599999],[1782345600000,0.03402,0.03425,0.03083,0.03337,63362244.0,1782431999999],[1782432000000,0.03337,0.03568,0.0323,0.03557,51979433.0,1782518399999],[1782518400000,0.03557,0.0376,0.03414,0.03416,48696640.0,1782604799999],[1782604800000,0.03415,0.0364,0.03353,0.03544,49432622.0,1782691199999],[1782691200000,0.03543,0.03644,0.03448,0.0359,98420871.0,1782777599999],[1782777600000,0.03593,0.03619,0.034,0.03459,37032082.0,1782863999999],[1782864000000,0.03458,0.03588,0.0342,0.0342,29672223.0,1782950399999],[1782950400000,0.03423,0.03563,0.034,0.03437,32216497.0,1783036799999],[1783036800000,0.03437,0.0358,0.03424,0.03481,33806609.0,1783123199999],[1783123200000,0.03481,0.03674,0.03374,0.03438,54648172.0,1783209599999],[1783209600000,0.03438,0.0371,0.03386,0.03479,61836844.0,1783295999999],[1783296000000,0.0348,0.03684,0.03425,0.03513,80721471.0,1783382399999],[1783382400000,0.03514,0.0358,0.03465,0.03558,71602206.0,1783468799999],[1783468800000,0.03558,0.03838,0.03102,0.03605,229130913.0,1783555199999],[1783555200000,0.03604,0.03655,0.03436,0.03505,55992921.0,1783641599999],[1783641600000,0.03505,0.03605,0.03473,0.03597,31652289.0,1783727999999],[1783728000000,0.03595,0.03604,0.0353,0.03557,19567762.0,1783814399999],[1783814400000,0.03556,0.036,0.035,0.03529,18971323.0,1783900799999],[1783900800000,0.03529,0.03629,0.03456,0.03577,26987286.0,1783987199999],[1783987200000,0.03577,0.03605,0.03462,0.03564,29183677.0,1784073599999],[1784073600000,0.03563,0.0367,0.03523,0.0359,33990462.0,1784159999999],[1784160000000,0.0359,0.03652,0.03324,0.03539,99475433.0,1784246399999],[1784246400000,0.03539,0.03637,0.03408,0.03541,65954027.0,1784332799999],[1784332800000,0.03541,0.04434,0.03529,0.03714,175562860.0,1784419199999],[1784419200000,0.03714,0.04025,0.03664,0.03858,132362561.0,1784505599999],[1784505600000,0.03854,0.04036,0.03752,0.03997,66978051.0,1784591999999],[1784592000000,0.03997,0.04494,0.03877,0.04199,114217267.0,1784678399999],[1784678400000,0.04196,0.04292,0.04021,0.04152,40330613.0,1784764799999],[1784764800000,0.04152,0.04351,0.03808,0.03849,44747017.0,1784851199999],[1784851200000,0.03849,0.04081,0.0372,0.03875,51698207.0,1784937599999],[1784937600000,0.03874,0.03974,0.0384,0.03901,27139197.0,1785023999999],[1785024000000,0.03901,0.03911,0.0364,0.03737,46442191.0,1785110399999],[1785110400000,0.03739,0.03772,0.03417,0.03476,45081891.0,1785196799999],[1785196800000,0.03476,0.03508,0.03384,0.03419,30499343.0,1785283199999],[1785283200000,0.03422,0.03525,0.03322,0.03411,33246003.0,1785369599999],[1785369600000,0.03411,0.03535,0.03366,0.034,24714352.0,1785455999999],[1785456000000,0.034,0.0358,0.03343,0.03463,45568313.0,1785542399999],[1785542400000,0.03465,0.03608,0.03414,0.03495,36657758.0,1785628799999],[1785628800000,0.03496,0.03545,0.03389,0.03398,18754036.0,1785715199999],[1785715200000,0.03395,0.03491,0.03357,0.03455,27818780.0,1785801599999],[1785801600000,0.03457,0.03633,0.03391,0.03423,36334289.0,1785887999999],[1785888000000,0.03423,0.03609,0.03338,0.03479,67818389.0,1785974399999],[1785974400000,0.0348,0.03707,0.03443,0.03667,52380768.0,1786060799999],[1786060800000,0.03669,0.03736,0.03524,0.03635,29230158.0,1786147199999],[1786147200000,0.03634,0.03675,0.03581,0.03632,26299197.0,1786233599999],[1786233600000,0.03632,0.03726,0.03562,0.03592,26423230.0,1786319999999],[1786320000000,0.03592,0.03654,0.03415,0.03518,26266490.0,1786406399999],[1786406400000,0.03521,0.03699,0.03471,0.03501,43005750.0,1786492799999],[1786492800000,0.03502,0.03623,0.03478,0.03514,28533591.0,1786579199999],[1786579200000,0.03516,0.03668,0.0351,0.03598,28312577.0,1786665599999],[1786665600000,0.036,0.03666,0.0345,0.0351,27201900.0,1786751999999],[1786752000000,0.03512,0.037,0.03477,0.03626,23127841.0,1786838399999],[1786838400000,0.03626,0.03666,0.03534,0.03607,23549207.0,1786924799999],[1786924800000,0.03607,0.0363,0.03476,0.03501,18887925.0,1787011199999],[1787011200000,0.035,0.03605,0.03428,0.03512,22503869.0,1787097599999],[1787097600000,0.03513,0.03598,0.03361,0.03538,37011508.0,1787183999999],[1787184000000,0.03537,0.03618,0.03442,0.03551,29517081.0,1787270399999],[1787270400000,0.0355,0.037,0.0346,0.03563,45192835.0,1787356799999],[1787356800000,0.03563,0.03688,0.03054,0.03297,77918504.0,1787443199999],[1787443200000,0.03297,0.03343,0.03085,0.03233,46899622.0,1787529599999],[1787529600000,0.03233,0.03521,0.0315,0.03382,64042776.0,1787615999999],[1787616000000,0.03383,0.03466,0.03335,0.03352,41210064.0,1787702399999],[1787702400000,0.03357,0.036,0.03339,0.03571,48178903.0,1787788799999],[1787788800000,0.03571,0.03689,0.0345,0.03497,40711067.0,1787875199999],[1787875200000,0.03498,0.03604,0.03432,0.03581,29527346.0,1787961599999],[1787961600000,0.03579,0.03668,0.0355,0.03588,27466640.0,1788047999999],[1788048000000,0.03587,0.03688,0.03452,0.035,29955877.0,1788134399999],[1788134400000,0.03496,0.03699,0.0348,0.0357,55158940.0,1788220799999],[1788220800000,0.03569,0.03663,0.03376,0.03474,52295444.0,1788307199999],[1788307200000,0.03471,0.03527,0.0338,0.03449,34722771.0,1788393599999],[1788393600000,0.03448,0.0365,0.03425,0.0357,51906404.0,1788479999999],[1788480000000,0.03569,0.036,0.0347,0.03536,33871814.0,1788566399999],[1788566400000,0.03534,0.03795,0.03531,0.03597,58719261.0,1788652799999],[1788652800000,0.03597,0.03735,0.03547,0.0364,88985225.0,1788739199999],[1788739200000,0.03642,0.03727,0.03504,0.03574,76497467.0,1788825599999],[1788825600000,0.03575,0.03719,0.03516,0.03642,82848601.0,1788911999999],[1788912000000,0.03643,0.03669,0.03063,0.03386,92535997.0,1788998399999],[1788998400000,0.03388,0.03717,0.0336,0.0353,71696376.0,1789084799999],[1789084800000,0.03529,0.03591,0.03498,0.03582,29187294.0,1789171199999],[1789171200000,0.0358,0.03619,0.03527,0.0356,20368769.0,1789257599999],[1789257600000,0.0356,0.03664,0.03465,0.03504,35144063.0,1789343999999],[1789344000000,0.03504,0.03533,0.03433,0.03479,24985060.0,1789430399999],[1789430400000,0.03479,0.03515,0.03279,0.0337,30408929.0,1789516799999],[1789516800000,0.03372,0.03378,0.03202,0.03316,31138868.0,1789603199999],[1789603200000,0.03319,0.034,0.03294,0.03372,14995402.0,1789689599999],[1789689600000,0.03378,0.03607,0.03363,0.03585,35495313.0,1789775999999],[1789776000000,0.03581,0.03595,0.03465,0.03529,27085853.0,1789862399999],[1789862400000,0.03529,0.03635,0.03427,0.03531,41606026.0,1789948799999],[1789948800000,0.0353,0.0432,0.035,0.03904,209160328.0,1790035199999],[1790035200000,0.03904,0.04494,0.03872,0.04059,158309158.0,1790121599999],[1790121600000,0.04059,0.04205,0.03667,0.03954,126922955.0,1790207999999],[1790208000000,0.03955,0.04017,0.03886,0.03926,35105243.0,1790294399999],[1790294400000,0.03926,0.07477,0.03861,0.04619,2419267169.0,1790380799999],[1790380800000,0.04619,0.05094,0.03865,0.04103,927839251.0,1790467199999],[1790467200000,0.04103,0.04158,0.03809,0.0411,260550423.0,1790553599999],[1790553600000,0.04108,0.04573,0.03658,0.04111,463864124.0,1790639999999],[1790640000000,0.04111,0.0452,0.0342,0.03603,527568779.0,1790726399999],[1790726400000,0.03602,0.03973,0.02182,0.02482,1958035947.0,1790812799999],[1790812800000,0.02482,0.028,0.0237,0.02682,1361172247.0,1790899199999],[1790899200000,0.02682,0.03079,0.0241,0.02641,1147443055.0,1790985599999],[1790985600000,0.02639,0.03048,0.0215,0.02557,1278264228.0,1791071999999],[1791072000000,0.02557,0.03623,0.02528,0.0296,2628689805.0,1791158399999],[1791158400000,0.0296,0.0303,0.02385,0.0279,1765533063.0,1791244799999],[1791244800000,0.02789,0.03081,0.01906,0.02208,2402973073.0,1791331199999],[1791331200000,0.02208,0.02222,0.01888,0.02086,1231020271.0,1791417599999],[1791417600000,0.02086,0.02089,0.01531,0.01725,1645787385.0,1791503999999],[1791504000000,0.01726,0.01786,0.01621,0.0172,756155683.0,1791590399999],[1791590400000,0.0172,0.0176,0.01651,0.01696,321946513.0,1791676799999],[1791676800000,0.01697,0.01746,0.01645,0.01717,253588083.0,1791763199999],[1791763200000,0.01718,0.01764,0.01616,0.01639,343685451.0,1791849599999],[1791849600000,0.0164,0.01745,0.01427,0.01698,842093695.0,1791935999999],[1791936000000,0.01698,0.01765,0.01531,0.01632,581616527.0,1792022399999],[1792022400000,0.01633,0.0164,0.01398,0.01534,398919625.0,1792108799999],[1792108800000,0.01534,0.01576,0.01414,0.01456,327224255.0,1792195199999],[1792195200000,0.01456,0.01467,0.01327,0.01393,246420797.0,1792281599999],[1792281600000,0.01394,0.01396,0.01212,0.01288,488376370.0,1792367999999],[1792368000000,0.01288,0.01398,0.01244,0.01373,304137983.0,1792454399999],[1792454400000,0.01372,0.01549,0.01337,0.01476,376416649.0,1792540799999],[1792540800000,0.01476,0.01523,0.0142,0.01481,206751048.0,1792627199999],[1792627200000,0.01482,0.01519,0.01384,0.01406,191069669.0,1792713599999],[1792713600000,0.01406,0.01476,0.01292,0.01355,258288631.0,1792799999999],[1792800000000,0.01355,0.0138,0.01273,0.01319,144259123.0,1792886399999],[1792886400000,0.0132,0.01418,0.01295,0.01344,226646641.0,1792972799999],[1792972800000,0.01344,0.01404,0.01309,0.01397,142460325.0,1793059199999],[1793059200000,0.01397,0.0154,0.01358,0.01499,266908391.0,1793145599999],[1793145600000,0.01499,0.01613,0.01457,0.01554,430243549.0,1793231999999],[1793232000000,0.01553,0.01574,0.0125,0.01305,426530628.0,1793318399999],[1793318400000,0.01304,0.01358,0.0122,0.01331,315515030.0,1793404799999],[1793404800000,0.01331,0.01489,0.01317,0.0142,246278580.0,1793491199999],[1793491200000,0.0142,0.01921,0.01397,0.0177,2032344351.0,1793577599999],[1793577600000,0.01771,0.0225,0.01628,0.02116,6932654804.0,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":14,"dif":-0.0016555674575948372,"dea":-0.002944324046840343,"atr":0.003100042845896155,"dif_atr":-0.5340466373832483},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"UAIUSDT","candles":[[1767830400000,0.1546,0.1579,0.1391,0.1485,21335393.0,1767916799999],[1767916800000,0.1483,0.169,0.1473,0.1655,26218350.0,1768003199999],[1768003200000,0.1653,0.174,0.1579,0.1668,30324780.0,1768089599999],[1768089600000,0.1667,0.1681,0.1459,0.1487,15041856.0,1768175999999],[1768176000000,0.1487,0.1607,0.1487,0.1588,9694019.0,1768262399999],[1768262400000,0.1588,0.2224,0.1476,0.2076,227464315.0,1768348799999],[1768348800000,0.2075,0.2257,0.1865,0.1913,132502765.0,1768435199999],[1768435200000,0.1913,0.2046,0.1876,0.1917,28966396.0,1768521599999],[1768521600000,0.1917,0.2187,0.191,0.2132,29018098.0,1768607999999],[1768608000000,0.2131,0.2187,0.1921,0.1953,26654922.0,1768694399999],[1768694400000,0.1955,0.2046,0.1898,0.1953,13925926.0,1768780799999],[1768780800000,0.1952,0.219,0.1842,0.2038,53581107.0,1768867199999],[1768867200000,0.2038,0.2107,0.177,0.1788,26819327.0,1768953599999],[1768953600000,0.1788,0.1896,0.1763,0.1845,12703608.0,1769039999999],[1769040000000,0.1845,0.1877,0.1766,0.1849,10164535.0,1769126399999],[1769126400000,0.1847,0.1863,0.1672,0.1691,10714746.0,1769212799999],[1769212800000,0.1692,0.1821,0.169,0.1719,6694591.0,1769299199999],[1769299200000,0.1718,0.1757,0.1639,0.1721,8887914.0,1769385599999],[1769385600000,0.1721,0.181,0.1687,0.1745,9667870.0,1769471999999],[1769472000000,0.1747,0.1828,0.1706,0.1803,9080771.0,1769558399999],[1769558400000,0.1802,0.1823,0.1734,0.1769,6801687.0,1769644799999],[1769644800000,0.1769,0.1944,0.1662,0.1863,27705083.0,1769731199999],[1769731200000,0.1863,0.1869,0.1759,0.1819,16903475.0,1769817599999],[1769817600000,0.1819,0.183,0.1616,0.1748,13817636.0,1769903999999],[1769904000000,0.1749,0.2229,0.1498,0.2071,140052516.0,1769990399999],[1769990400000,0.2072,0.2596,0.1902,0.2471,380444636.0,1770076799999],[1770076800000,0.247,0.2629,0.2266,0.2571,243578377.0,1770163199999],[1770163200000,0.2571,0.2859,0.1962,0.1976,156846806.0,1770249599999],[1770249600000,0.1976,0.2269,0.1907,0.2011,70518786.0,1770335999999],[1770336000000,0.2012,0.2269,0.194,0.2219,44503514.0,1770422399999],[1770422400000,0.2218,0.2316,0.2173,0.2199,19175488.0,1770508799999],[1770508800000,0.22,0.2368,0.2101,0.2313,15654271.0,1770595199999],[1770595200000,0.2315,0.255,0.2283,0.2432,33436581.0,1770681599999],[1770681600000,0.2431,0.251,0.2322,0.2338,19188479.0,1770767999999],[1770768000000,0.2338,0.2468,0.2313,0.2443,15140596.0,1770854399999],[1770854400000,0.2443,0.2499,0.2369,0.2424,9979263.0,1770940799999],[1770940800000,0.2424,0.2518,0.2262,0.2293,12032446.0,1771027199999],[1771027200000,0.2294,0.252,0.2254,0.2435,10548383.0,1771113599999],[1771113600000,0.2435,0.2534,0.2328,0.2465,11106441.0,1771199999999],[1771200000000,0.2466,0.2521,0.2405,0.2436,12244082.0,1771286399999],[1771286400000,0.2436,0.245,0.2288,0.2303,16019705.0,1771372799999],[1771372800000,0.2303,0.2376,0.206,0.2069,11387703.0,1771459199999],[1771459200000,0.207,0.2436,0.2069,0.24,23400245.0,1771545599999],[1771545600000,0.2399,0.2483,0.2335,0.2416,16993739.0,1771631999999],[1771632000000,0.2414,0.249,0.2375,0.2399,11025951.0,1771718399999],[1771718400000,0.2399,0.2512,0.2392,0.2424,7896158.0,1771804799999],[1771804800000,0.2424,0.2466,0.2218,0.2328,16534915.0,1771891199999],[1771891200000,0.2327,0.2482,0.225,0.2411,13842044.0,1771977599999],[1771977600000,0.2412,0.2494,0.2303,0.2316,11103326.0,1772063999999],[1772064000000,0.2315,0.328,0.2058,0.2491,198923659.0,1772150399999],[1772150400000,0.2491,0.2597,0.1771,0.1855,78127059.0,1772236799999],[1772236800000,0.1856,0.1874,0.1631,0.1684,73059230.0,1772323199999],[1772323200000,0.1683,0.1996,0.1562,0.1946,69392811.0,1772409599999],[1772409600000,0.1945,0.21,0.1919,0.2009,72277218.0,1772495999999],[1772496000000,0.2009,0.2157,0.1965,0.2094,23087770.0,1772582399999],[1772582400000,0.2093,0.2111,0.1992,0.2029,12991195.0,1772668799999],[1772668800000,0.2029,0.222,0.2003,0.2189,13064327.0,1772755199999],[1772755200000,0.2189,0.3777,0.2171,0.3542,527221568.0,1772841599999],[1772841600000,0.3542,0.3725,0.3231,0.3459,430583344.0,1772927999999],[1772928000000,0.3458,0.4536,0.3109,0.3489,450013445.0,1773014399999],[1773014400000,0.3488,0.3645,0.2421,0.2676,284181052.0,1773100799999],[1773100800000,0.2677,0.29,0.2434,0.2497,92087991.0,1773187199999],[1773187200000,0.2497,0.2551,0.2159,0.2193,61746098.0,1773273599999],[1773273600000,0.2193,0.351,0.21,0.3313,413794594.0,1773359999999],[1773360000000,0.3313,0.3814,0.3303,0.3554,247840290.0,1773446399999],[1773446400000,0.3554,0.3787,0.3458,0.3581,60953673.0,1773532799999],[1773532800000,0.3582,0.3897,0.3582,0.3641,46754077.0,1773619199999],[1773619200000,0.3643,0.4272,0.3599,0.4106,51479578.0,1773705599999],[1773705600000,0.4105,0.4362,0.4041,0.4078,35028045.0,1773791999999],[1773792000000,0.4077,0.4259,0.3911,0.4086,22799614.0,1773878399999],[1773878400000,0.4086,0.637,0.4066,0.5888,211864679.0,1773964799999],[1773964800000,0.5888,0.62,0.3585,0.4325,476331402.0,1774051199999],[1774051200000,0.4326,0.469,0.2843,0.3344,586994111.0,1774137599999],[1774137600000,0.3344,0.3396,0.2735,0.286,299001426.0,1774223999999],[1774224000000,0.286,0.3302,0.2157,0.2389,257745098.0,1774310399999],[1774310400000,0.2389,0.2518,0.2274,0.2345,89894287.0,1774396799999],[1774396800000,0.2345,0.249,0.2285,0.2423,43124751.0,1774483199999],[1774483200000,0.2424,0.2634,0.232,0.2365,63751211.0,1774569599999],[1774569600000,0.2367,0.2418,0.2125,0.2166,41157160.0,1774655999999],[1774656000000,0.2167,0.2176,0.1965,0.2018,28067479.0,1774742399999],[1774742400000,0.2018,0.2111,0.1904,0.1965,19796375.0,1774828799999],[1774828800000,0.1966,0.2007,0.1935,0.1969,17396498.0,1774915199999],[1774915200000,0.1969,0.2093,0.1914,0.1942,22480602.0,1775001599999],[1775001600000,0.1942,0.2015,0.1825,0.1851,18274034.0,1775087999999],[1775088000000,0.185,0.1991,0.1731,0.1968,26318322.0,1775174399999],[1775174400000,0.1967,0.207,0.1842,0.1857,17824660.0,1775260799999],[1775260800000,0.1858,0.2153,0.1858,0.2029,21487084.0,1775347199999],[1775347200000,0.2028,0.21,0.194,0.2015,17732327.0,1775433599999],[1775433600000,0.2016,0.2032,0.186,0.1929,12576725.0,1775519999999],[1775520000000,0.1929,0.212,0.1882,0.2101,18828557.0,1775606399999],[1775606400000,0.21,0.211,0.2014,0.2064,12478398.0,1775692799999],[1775692800000,0.2063,0.2224,0.2007,0.2024,21765765.0,1775779199999],[1775779200000,0.2025,0.2092,0.1951,0.2083,13543970.0,1775865599999],[1775865600000,0.2084,0.2618,0.2083,0.2594,68064258.0,1775951999999],[1775952000000,0.2593,0.2626,0.2236,0.2287,40704775.0,1776038399999],[1776038400000,0.2286,0.2626,0.2276,0.2377,30669314.0,1776124799999],[1776124800000,0.2376,0.27,0.2359,0.2544,28749414.0,1776211199999],[1776211200000,0.2542,0.27,0.2472,0.2572,24722558.0,1776297599999],[1776297600000,0.2572,0.2603,0.2137,0.2276,30835465.0,1776383999999],[1776384000000,0.2276,0.2411,0.2161,0.2318,18340718.0,1776470399999],[1776470400000,0.2318,0.2406,0.2026,0.2052,15786207.0,1776556799999],[1776556800000,0.2052,0.2193,0.2012,0.2085,13572562.0,1776643199999],[1776643200000,0.2087,0.3163,0.2083,0.2878,213755230.0,1776729599999],[1776729600000,0.2879,0.4078,0.2824,0.3709,550310561.0,1776815999999],[1776816000000,0.3708,0.3973,0.3074,0.3288,153328455.0,1776902399999],[1776902400000,0.3288,0.3629,0.2821,0.2932,53967724.0,1776988799999],[1776988800000,0.2932,0.321,0.2852,0.2986,25329427.0,1777075199999],[1777075200000,0.2986,0.3182,0.286,0.3148,14673350.0,1777161599999],[1777161600000,0.3149,0.3206,0.2954,0.3034,12318387.0,1777247999999],[1777248000000,0.3035,0.3784,0.3009,0.3684,73671263.0,1777334399999],[1777334400000,0.3683,0.4,0.3288,0.3849,50607494.0,1777420799999],[1777420800000,0.3849,0.4012,0.3333,0.3559,31733838.0,1777507199999],[1777507200000,0.3558,0.3779,0.3414,0.35,17236229.0,1777593599999],[1777593600000,0.35,0.361,0.309,0.3234,24820068.0,1777679999999],[1777680000000,0.3233,0.3562,0.3167,0.3223,14686499.0,1777766399999],[1777766400000,0.3224,0.3561,0.3196,0.3388,15328219.0,1777852799999],[1777852800000,0.3387,0.3514,0.3096,0.3349,14870382.0,1777939199999],[1777939200000,0.3347,0.3393,0.3197,0.3207,6564597.0,1778025599999],[1778025600000,0.3208,0.4149,0.3199,0.3345,64662278.0,1778111999999],[1778112000000,0.3345,0.3369,0.2908,0.2931,21010780.0,1778198399999],[1778198400000,0.2932,0.3023,0.2619,0.2771,38278885.0,1778284799999],[1778284800000,0.2771,0.2863,0.2658,0.2793,19644057.0,1778371199999],[1778371200000,0.2794,0.2824,0.2685,0.2761,9909564.0,1778457599999],[1778457600000,0.2761,0.2981,0.271,0.2773,15740721.0,1778543999999],[1778544000000,0.2772,0.2831,0.2562,0.2636,13356905.0,1778630399999],[1778630400000,0.2635,0.2706,0.2351,0.2491,21694993.0,1778716799999],[1778716800000,0.249,0.2602,0.245,0.2488,9312402.0,1778803199999],[1778803200000,0.2486,0.2515,0.2336,0.242,9620161.0,1778889599999],[1778889600000,0.2419,0.2472,0.2239,0.2277,8464393.0,1778975999999],[1778976000000,0.2276,0.2346,0.22,0.2249,8976352.0,1779062399999],[1779062400000,0.2249,0.2495,0.2234,0.2379,29618089.0,1779148799999],[1779148800000,0.238,0.2422,0.2212,0.2328,17667413.0,1779235199999],[1779235200000,0.2328,0.2707,0.2265,0.2677,18714557.0,1779321599999],[1779321600000,0.2676,0.2805,0.2474,0.266,23476157.0,1779407999999],[1779408000000,0.2662,0.2829,0.2422,0.2716,16238066.0,1779494399999],[1779494400000,0.2716,0.2821,0.2589,0.2732,16186932.0,1779580799999],[1779580800000,0.2731,0.3034,0.2651,0.2732,22369016.0,1779667199999],[1779667200000,0.2731,0.2934,0.2601,0.2605,14579976.0,1779753599999],[1779753600000,0.2606,0.2656,0.2317,0.2546,14515209.0,1779839999999],[1779840000000,0.2545,0.2685,0.2504,0.2618,7440825.0,1779926399999],[1779926400000,0.2615,0.2836,0.2508,0.2736,16789696.0,1780012799999],[1780012800000,0.2736,0.2869,0.2587,0.2749,11271613.0,1780099199999],[1780099200000,0.2749,0.2978,0.2635,0.2751,11901574.0,1780185599999],[1780185600000,0.275,0.2894,0.2635,0.2684,9498042.0,1780271999999],[1780272000000,0.2682,0.2803,0.2527,0.2745,14823016.0,1780358399999],[1780358400000,0.2745,0.2863,0.2604,0.2643,10314616.0,1780444799999],[1780444800000,0.2643,0.2945,0.2638,0.2849,13277913.0,1780531199999],[1780531200000,0.2849,0.2923,0.2345,0.2423,21065612.0,1780617599999],[1780617600000,0.2422,0.288,0.2363,0.2595,37329609.0,1780703999999],[1780704000000,0.2594,0.2771,0.2485,0.2736,14261587.0,1780790399999],[1780790400000,0.2736,0.2936,0.2665,0.2907,12857239.0,1780876799999],[1780876800000,0.2907,0.2952,0.2668,0.2799,12610732.0,1780963199999],[1780963200000,0.2798,0.299,0.2673,0.2916,14479492.0,1781049599999],[1781049600000,0.2913,0.38,0.2894,0.3758,61827511.0,1781135999999],[1781136000000,0.3759,0.382,0.3015,0.3435,40193239.0,1781222399999],[1781222400000,0.3434,0.3654,0.2753,0.2782,30599252.0,1781308799999],[1781308800000,0.2784,0.292,0.2625,0.266,16129133.0,1781395199999],[1781395200000,0.2661,0.3044,0.2652,0.2996,19953379.0,1781481599999],[1781481600000,0.2996,0.3994,0.299,0.3273,171522857.0,1781567999999],[1781568000000,0.3275,0.3519,0.2823,0.3148,43383331.0,1781654399999],[1781654400000,0.3148,0.3193,0.283,0.3019,23125646.0,1781740799999],[1781740800000,0.302,0.3258,0.2936,0.309,23679463.0,1781827199999],[1781827200000,0.3089,0.3137,0.272,0.2749,17783394.0,1781913599999],[1781913600000,0.275,0.2846,0.2663,0.28,10237434.0,1781999999999],[1782000000000,0.2802,0.3648,0.2778,0.3395,50840035.0,1782086399999],[1782086400000,0.3394,0.3583,0.3044,0.3345,31203422.0,1782172799999],[1782172800000,0.3346,0.3441,0.2962,0.3096,14318691.0,1782259199999],[1782259200000,0.3097,0.3145,0.286,0.2938,9226227.0,1782345599999],[1782345600000,0.2937,0.3365,0.2894,0.2996,19043013.0,1782431999999],[1782432000000,0.2998,0.3116,0.2733,0.2886,16609699.0,1782518399999],[1782518400000,0.2887,0.316,0.2869,0.3122,9065226.0,1782604799999],[1782604800000,0.3125,0.3233,0.2896,0.2998,9194831.0,1782691199999],[1782691200000,0.2996,0.3192,0.2939,0.3009,7502590.0,1782777599999],[1782777600000,0.3008,0.3303,0.2897,0.3177,11728108.0,1782863999999],[1782864000000,0.3175,0.3192,0.2937,0.3104,8165801.0,1782950399999],[1782950400000,0.3105,0.3454,0.3017,0.3432,13209370.0,1783036799999],[1783036800000,0.3431,0.3799,0.3044,0.3072,32761196.0,1783123199999],[1783123200000,0.3073,0.3204,0.303,0.307,13460859.0,1783209599999],[1783209600000,0.3068,0.3138,0.2914,0.303,9989425.0,1783295999999],[1783296000000,0.3032,0.3097,0.2968,0.3016,6386004.0,1783382399999],[1783382400000,0.3015,0.3699,0.3009,0.3652,35610278.0,1783468799999],[1783468800000,0.3652,0.419,0.3062,0.4107,108252616.0,1783555199999],[1783555200000,0.4108,0.4291,0.3519,0.3838,115416154.0,1783641599999],[1783641600000,0.3836,0.4085,0.3711,0.3958,23922434.0,1783727999999],[1783728000000,0.3958,0.4075,0.3783,0.3997,14862195.0,1783814399999],[1783814400000,0.3997,0.4087,0.3346,0.3392,21933139.0,1783900799999],[1783900800000,0.3392,0.3623,0.3162,0.3583,17524331.0,1783987199999],[1783987200000,0.3583,0.3982,0.3477,0.3809,47749177.0,1784073599999],[1784073600000,0.3807,0.4083,0.3585,0.3804,24686237.0,1784159999999],[1784160000000,0.3804,0.3882,0.3535,0.3645,11377445.0,1784246399999],[1784246400000,0.3645,0.3798,0.3471,0.3656,8673788.0,1784332799999],[1784332800000,0.3655,0.3866,0.3387,0.3448,11212421.0,1784419199999],[1784419200000,0.3447,0.3591,0.34,0.3437,6923576.0,1784505599999],[1784505600000,0.3437,0.3475,0.2942,0.3224,16988869.0,1784591999999],[1784592000000,0.3224,0.3355,0.3142,0.3327,6314169.0,1784678399999],[1784678400000,0.3326,0.396,0.3258,0.3893,22247331.0,1784764799999],[1784764800000,0.3891,0.3911,0.3369,0.3456,22302382.0,1784851199999],[1784851200000,0.3456,0.366,0.32,0.3319,12430670.0,1784937599999],[1784937600000,0.3321,0.3499,0.3229,0.3294,8130611.0,1785023999999],[1785024000000,0.3294,0.3447,0.3091,0.3261,7690676.0,1785110399999],[1785110400000,0.326,0.335,0.3053,0.3155,7317506.0,1785196799999],[1785196800000,0.3155,0.32,0.3,0.3062,6359251.0,1785283199999],[1785283200000,0.3061,0.4538,0.2923,0.437,309470132.0,1785369599999],[1785369600000,0.437,0.4967,0.3456,0.3675,447475893.0,1785455999999],[1785456000000,0.3676,0.4129,0.3402,0.3767,88090381.0,1785542399999],[1785542400000,0.3767,0.5603,0.376,0.5431,224514340.0,1785628799999],[1785628800000,0.5432,0.575,0.491,0.5395,273180986.0,1785715199999],[1785715200000,0.5398,0.5615,0.3433,0.3833,195724358.0,1785801599999],[1785801600000,0.3831,0.411,0.2106,0.2408,348655355.0,1785887999999],[1785888000000,0.2407,0.2946,0.2204,0.2506,189173013.0,1785974399999],[1785974400000,0.2506,0.2747,0.2305,0.2683,57877588.0,1786060799999],[1786060800000,0.2683,0.2798,0.2359,0.2464,43865928.0,1786147199999],[1786147200000,0.2466,0.2529,0.235,0.24,22985583.0,1786233599999],[1786233600000,0.24,0.255,0.2259,0.242,34963699.0,1786319999999],[1786320000000,0.2418,0.2657,0.2389,0.2575,24362991.0,1786406399999],[1786406400000,0.2575,0.2758,0.2414,0.2593,40216684.0,1786492799999],[1786492800000,0.2594,0.2646,0.2469,0.2636,15113756.0,1786579199999],[1786579200000,0.2637,0.264,0.2451,0.2559,9981766.0,1786665599999],[1786665600000,0.2559,0.2599,0.2497,0.2532,8715456.0,1786751999999],[1786752000000,0.2531,0.2586,0.2455,0.2543,9604809.0,1786838399999],[1786838400000,0.2541,0.2813,0.2493,0.2624,23251411.0,1786924799999],[1786924800000,0.2624,0.2706,0.256,0.2698,8206315.0,1787011199999],[1787011200000,0.2697,0.2814,0.2614,0.2747,13387581.0,1787097599999],[1787097600000,0.2748,0.2825,0.26,0.2717,12039136.0,1787183999999],[1787184000000,0.2718,0.2775,0.258,0.2663,8057833.0,1787270399999],[1787270400000,0.2661,0.2803,0.2602,0.2722,11040832.0,1787356799999],[1787356800000,0.2721,0.2923,0.201,0.2453,43842463.0,1787443199999],[1787443200000,0.2454,0.2972,0.2395,0.2801,188796503.0,1787529599999],[1787529600000,0.2804,0.3878,0.2653,0.3518,518784957.0,1787615999999],[1787616000000,0.3517,0.3714,0.2823,0.2845,171186461.0,1787702399999],[1787702400000,0.2845,0.3103,0.2765,0.2996,53839492.0,1787788799999],[1787788800000,0.2997,0.3351,0.287,0.3187,32474938.0,1787875199999],[1787875200000,0.3187,0.32,0.255,0.2737,41020984.0,1787961599999],[1787961600000,0.2738,0.2968,0.2601,0.2854,24166349.0,1788047999999],[1788048000000,0.2856,0.4245,0.2763,0.3877,227377712.0,1788134399999],[1788134400000,0.3876,0.4188,0.3625,0.3768,105431377.0,1788220799999],[1788220800000,0.377,0.6062,0.3753,0.5586,289445339.0,1788307199999],[1788307200000,0.5584,0.5999,0.4369,0.4371,482907470.0,1788393599999],[1788393600000,0.4373,0.4429,0.3054,0.3596,277227857.0,1788479999999],[1788480000000,0.3595,0.5145,0.3237,0.4845,239806441.0,1788566399999],[1788566400000,0.4842,0.6195,0.4108,0.499,177019448.0,1788652799999],[1788652800000,0.4989,0.6908,0.4981,0.5861,276926665.0,1788739199999],[1788739200000,0.5862,0.7597,0.5152,0.7158,312197004.0,1788825599999],[1788825600000,0.7158,0.7733,0.6902,0.7167,152609114.0,1788911999999],[1788912000000,0.7168,0.821,0.6273,0.7993,120594817.0,1788998399999],[1788998400000,0.7994,0.81,0.5945,0.6328,109981406.0,1789084799999],[1789084800000,0.6328,0.6984,0.5906,0.6675,86464975.0,1789171199999],[1789171200000,0.6675,0.8413,0.5344,0.5948,247623167.0,1789257599999],[1789257600000,0.5947,0.6475,0.4503,0.5058,104853966.0,1789343999999],[1789344000000,0.5056,0.5943,0.442,0.4699,82974972.0,1789430399999],[1789430400000,0.4699,0.47,0.3513,0.376,115921799.0,1789516799999],[1789516800000,0.3762,0.3982,0.322,0.3833,91043565.0,1789603199999],[1789603200000,0.3835,0.4182,0.3561,0.4148,83215778.0,1789689599999],[1789689600000,0.4149,0.4354,0.3815,0.4176,43745680.0,1789775999999],[1789776000000,0.4177,0.4258,0.3708,0.3788,28291177.0,1789862399999],[1789862400000,0.3788,0.4299,0.3787,0.4121,23790625.0,1789948799999],[1789948800000,0.4121,0.6459,0.35,0.3962,268332006.0,1790035199999],[1790035200000,0.3962,0.4394,0.3273,0.3889,133637292.0,1790121599999],[1790121600000,0.3889,0.4295,0.337,0.3852,66650914.0,1790207999999],[1790208000000,0.3852,0.3895,0.3278,0.3381,48829953.0,1790294399999],[1790294400000,0.3381,0.35,0.31,0.3453,36698111.0,1790380799999],[1790380800000,0.3454,0.349,0.3248,0.3394,20473081.0,1790467199999],[1790467200000,0.3394,0.3463,0.3035,0.3142,28020260.0,1790553599999],[1790553600000,0.3141,0.3194,0.2751,0.2884,35184008.0,1790639999999],[1790640000000,0.2884,0.3109,0.2815,0.3022,30079354.0,1790726399999],[1790726400000,0.302,0.3039,0.2844,0.2974,20687625.0,1790812799999],[1790812800000,0.2973,0.3718,0.2916,0.3609,59867485.0,1790899199999],[1790899200000,0.3609,0.3888,0.235,0.2967,168785346.0,1790985599999],[1790985600000,0.2967,0.3124,0.2804,0.2991,27755406.0,1791071999999],[1791072000000,0.2991,0.3096,0.2952,0.2968,11493701.0,1791158399999],[1791158400000,0.2968,0.3053,0.2867,0.2957,12113759.0,1791244799999],[1791244800000,0.2958,0.2958,0.2803,0.2873,11843154.0,1791331199999],[1791331200000,0.2874,0.2979,0.2511,0.2832,39615620.0,1791417599999],[1791417600000,0.2831,0.3332,0.2831,0.3291,80279350.0,1791503999999],[1791504000000,0.3292,0.3512,0.3182,0.3363,34213721.0,1791590399999],[1791590400000,0.3361,0.3477,0.3262,0.3408,12941650.0,1791676799999],[1791676800000,0.3409,0.3431,0.3287,0.3334,7854176.0,1791763199999],[1791763200000,0.3335,0.3974,0.3034,0.3165,69792865.0,1791849599999],[1791849600000,0.3165,0.3469,0.3084,0.3276,17597806.0,1791935999999],[1791936000000,0.3277,0.3363,0.3211,0.3281,11648734.0,1792022399999],[1792022400000,0.3282,0.3419,0.3062,0.3264,13962056.0,1792108799999],[1792108800000,0.3265,0.3321,0.3144,0.3246,8546238.0,1792195199999],[1792195200000,0.3246,0.3331,0.3153,0.3221,8918127.0,1792281599999],[1792281600000,0.3224,0.3261,0.2797,0.2952,19630069.0,1792367999999],[1792368000000,0.295,0.3029,0.2879,0.2925,10006509.0,1792454399999],[1792454400000,0.2926,0.3198,0.2836,0.3101,12051173.0,1792540799999],[1792540800000,0.3102,0.3241,0.3037,0.3124,10635913.0,1792627199999],[1792627200000,0.3124,0.3211,0.3006,0.303,10728020.0,1792713599999],[1792713600000,0.3028,0.3242,0.2951,0.3038,12956709.0,1792799999999],[1792800000000,0.304,0.3049,0.2777,0.2805,8144935.0,1792886399999],[1792886400000,0.2806,0.284,0.2467,0.2549,18594318.0,1792972799999],[1792972800000,0.2551,0.2629,0.2426,0.2478,13191953.0,1793059199999],[1793059200000,0.2477,0.253,0.2336,0.2362,12196243.0,1793145599999],[1793145600000,0.2362,0.2622,0.2267,0.255,26817386.0,1793231999999],[1793232000000,0.2547,0.2863,0.2436,0.2545,99678387.0,1793318399999],[1793318400000,0.2545,0.2831,0.2384,0.2704,29565587.0,1793404799999],[1793404800000,0.2703,0.3234,0.2664,0.3073,53124739.0,1793491199999],[1793491200000,0.3073,0.3341,0.1566,0.1628,288134603.0,1793577599999],[1793577600000,0.1628,0.177,0.1119,0.1155,379347012.0,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":2,"dif":-0.03629005211526812,"dea":-0.024926142862115502,"atr":0.05109236649732328,"dif_atr":-0.7102832497917149},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"IRYSUSDT","candles":[[1767830400000,0.045243,0.052279,0.04378,0.047645,802117473.0,1767916799999],[1767916800000,0.047646,0.057857,0.047359,0.05567,928559345.0,1768003199999],[1768003200000,0.05567,0.057433,0.05224,0.05475,706038105.0,1768089599999],[1768089600000,0.054753,0.05519,0.046065,0.048321,843927506.0,1768175999999],[1768176000000,0.048313,0.052271,0.046793,0.050084,290133459.0,1768262399999],[1768262400000,0.050051,0.054393,0.049011,0.05255,252706296.0,1768348799999],[1768348800000,0.05255,0.052602,0.045,0.045821,310810386.0,1768435199999],[1768435200000,0.045817,0.048199,0.04524,0.045896,127827041.0,1768521599999],[1768521600000,0.045895,0.051288,0.045475,0.045939,171525879.0,1768607999999],[1768608000000,0.045938,0.046362,0.040625,0.042336,182068667.0,1768694399999],[1768694400000,0.042334,0.045648,0.041875,0.043566,70370379.0,1768780799999],[1768780800000,0.043575,0.046931,0.042117,0.044912,127527363.0,1768867199999],[1768867200000,0.04491,0.049035,0.042752,0.043015,194550808.0,1768953599999],[1768953600000,0.043041,0.048808,0.041484,0.046181,152465394.0,1769039999999],[1769040000000,0.046179,0.051384,0.042593,0.046964,235888688.0,1769126399999],[1769126400000,0.046992,0.05571,0.046577,0.055394,429989187.0,1769212799999],[1769212800000,0.055373,0.07,0.04692,0.049485,1043292204.0,1769299199999],[1769299200000,0.049466,0.052997,0.045775,0.050083,257526244.0,1769385599999],[1769385600000,0.050059,0.050132,0.04445,0.044702,121508223.0,1769471999999],[1769472000000,0.044703,0.046753,0.043804,0.04595,75798254.0,1769558399999],[1769558400000,0.045968,0.047792,0.04509,0.046303,49024836.0,1769644799999],[1769644800000,0.046306,0.050713,0.044911,0.04883,156699795.0,1769731199999],[1769731200000,0.048817,0.0514,0.0453,0.046297,130827896.0,1769817599999],[1769817600000,0.046269,0.05388,0.043204,0.047627,213700407.0,1769903999999],[1769904000000,0.047627,0.048199,0.045265,0.046465,81684456.0,1769990399999],[1769990400000,0.046481,0.055514,0.046456,0.048934,269275366.0,1770076799999],[1770076800000,0.048934,0.0553,0.047183,0.049631,114838417.0,1770163199999],[1770163200000,0.049633,0.05286,0.046112,0.047167,109269243.0,1770249599999],[1770249600000,0.047155,0.052078,0.046461,0.048987,103429348.0,1770335999999],[1770336000000,0.048959,0.052268,0.045826,0.049013,118998394.0,1770422399999],[1770422400000,0.048992,0.050811,0.046399,0.046864,62056499.0,1770508799999],[1770508800000,0.046892,0.052807,0.046636,0.049074,81897004.0,1770595199999],[1770595200000,0.049095,0.0535,0.048456,0.04872,69978418.0,1770681599999],[1770681600000,0.04872,0.05241,0.04808,0.05157,52066242.0,1770767999999],[1770768000000,0.05157,0.05306,0.0491,0.04923,45701540.0,1770854399999],[1770854400000,0.04925,0.05016,0.04199,0.04293,87600794.0,1770940799999],[1770940800000,0.04293,0.04509,0.03965,0.04177,102772605.0,1771027199999],[1771027200000,0.04172,0.04429,0.04093,0.04306,41666694.0,1771113599999],[1771113600000,0.04306,0.04429,0.04117,0.04213,47254083.0,1771199999999],[1771200000000,0.0421,0.04278,0.03617,0.03711,107286037.0,1771286399999],[1771286400000,0.03709,0.03755,0.02856,0.02916,325897656.0,1771372799999],[1771372800000,0.02916,0.03028,0.02501,0.02531,294724152.0,1771459199999],[1771459200000,0.0253,0.02694,0.02381,0.02448,208837705.0,1771545599999],[1771545600000,0.02447,0.02555,0.02422,0.02547,84916347.0,1771631999999],[1771632000000,0.02544,0.02561,0.0225,0.02276,116839615.0,1771718399999],[1771718400000,0.02276,0.02379,0.02035,0.02048,124550672.0,1771804799999],[1771804800000,0.02048,0.02286,0.01933,0.01998,131407675.0,1771891199999],[1771891200000,0.01998,0.02237,0.01997,0.02105,96644175.0,1771977599999],[1771977600000,0.02105,0.02306,0.02055,0.02055,115675623.0,1772063999999],[1772064000000,0.02058,0.02129,0.02013,0.02089,84244244.0,1772150399999],[1772150400000,0.02087,0.02122,0.01902,0.01915,58761197.0,1772236799999],[1772236800000,0.01916,0.01958,0.01801,0.01873,53018472.0,1772323199999],[1772323200000,0.01872,0.01911,0.01757,0.01825,57243342.0,1772409599999],[1772409600000,0.01825,0.02143,0.0182,0.02004,170257791.0,1772495999999],[1772496000000,0.02005,0.02289,0.01921,0.01954,715219173.0,1772582399999],[1772582400000,0.01954,0.02035,0.01916,0.01977,121884681.0,1772668799999],[1772668800000,0.01978,0.01987,0.01803,0.01847,325072748.0,1772755199999],[1772755200000,0.01847,0.01866,0.01713,0.01728,63762239.0,1772841599999],[1772841600000,0.01729,0.01784,0.01707,0.01759,28355343.0,1772927999999],[1772928000000,0.01759,0.01858,0.01643,0.01684,124084901.0,1773014399999],[1773014400000,0.01683,0.01722,0.01656,0.01676,28583504.0,1773100799999],[1773100800000,0.01676,0.01894,0.01674,0.01768,127307204.0,1773187199999],[1773187200000,0.01769,0.01913,0.01764,0.01841,77067636.0,1773273599999],[1773273600000,0.01841,0.01859,0.01768,0.0177,27943913.0,1773359999999],[1773360000000,0.0177,0.01833,0.01744,0.01772,29876989.0,1773446399999],[1773446400000,0.01772,0.01826,0.01751,0.01799,22444925.0,1773532799999],[1773532800000,0.01796,0.01883,0.0178,0.01822,31420076.0,1773619199999],[1773619200000,0.0182,0.01892,0.01812,0.01876,22972645.0,1773705599999],[1773705600000,0.01872,0.01889,0.0175,0.0176,26569850.0,1773791999999],[1773792000000,0.01762,0.01766,0.01687,0.01703,22969489.0,1773878399999],[1773878400000,0.01703,0.02039,0.01669,0.02028,190117198.0,1773964799999],[1773964800000,0.02028,0.02232,0.01911,0.02081,1056753387.0,1774051199999],[1774051200000,0.02079,0.02355,0.02013,0.02031,323906082.0,1774137599999],[1774137600000,0.02031,0.02068,0.01776,0.01824,144796683.0,1774223999999],[1774224000000,0.01823,0.01888,0.01714,0.01737,99145416.0,1774310399999],[1774310400000,0.01737,0.02178,0.01679,0.02091,463292462.0,1774396799999],[1774396800000,0.02092,0.02243,0.01919,0.01991,294907162.0,1774483199999],[1774483200000,0.01991,0.0205,0.01866,0.01884,127677733.0,1774569599999],[1774569600000,0.01882,0.02173,0.01875,0.02129,139784818.0,1774655999999],[1774656000000,0.02129,0.02165,0.01975,0.0204,101343416.0,1774742399999],[1774742400000,0.02039,0.02307,0.01971,0.02149,200936261.0,1774828799999],[1774828800000,0.0215,0.0219,0.01912,0.01956,127502250.0,1774915199999],[1774915200000,0.01956,0.01964,0.01827,0.01874,67940109.0,1775001599999],[1775001600000,0.01875,0.01893,0.01771,0.01865,51458425.0,1775087999999],[1775088000000,0.01864,0.02089,0.01722,0.01972,208769747.0,1775174399999],[1775174400000,0.01972,0.02283,0.0194,0.02188,128624257.0,1775260799999],[1775260800000,0.0219,0.02246,0.02002,0.02021,64604178.0,1775347199999],[1775347200000,0.02019,0.02171,0.01967,0.0204,46877601.0,1775433599999],[1775433600000,0.02039,0.02069,0.01911,0.01993,44468196.0,1775519999999],[1775520000000,0.01992,0.02251,0.01906,0.02108,189580843.0,1775606399999],[1775606400000,0.02108,0.02277,0.02092,0.02171,87956035.0,1775692799999],[1775692800000,0.02172,0.02583,0.021,0.0242,346378913.0,1775779199999],[1775779200000,0.02418,0.02984,0.02249,0.028,315763122.0,1775865599999],[1775865600000,0.028015,0.02818,0.02411,0.02567,306785816.0,1775951999999],[1775952000000,0.02567,0.02699,0.02383,0.02636,114820374.0,1776038399999],[1776038400000,0.02636,0.03486,0.02567,0.03267,790588687.0,1776124799999],[1776124800000,0.03266,0.03914,0.02716,0.02723,659311916.0,1776211199999],[1776211200000,0.02723,0.03119,0.02707,0.0286,159846685.0,1776297599999],[1776297600000,0.0286,0.03092,0.02734,0.02821,119848888.0,1776383999999],[1776384000000,0.02823,0.03474,0.02776,0.02937,196738921.0,1776470399999],[1776470400000,0.02936,0.03085,0.02604,0.02623,80445556.0,1776556799999],[1776556800000,0.02624,0.03065,0.02515,0.02991,172566807.0,1776643199999],[1776643200000,0.02989,0.03767,0.02981,0.03526,1152142118.0,1776729599999],[1776729600000,0.03527,0.03593,0.03157,0.03428,174403389.0,1776815999999],[1776816000000,0.03426,0.03692,0.0324,0.0356,97398155.0,1776902399999],[1776902400000,0.03564,0.03791,0.03243,0.0343,156845821.0,1776988799999],[1776988800000,0.03431,0.03597,0.03215,0.03262,83428902.0,1777075199999],[1777075200000,0.03262,0.03559,0.03201,0.03438,106017589.0,1777161599999],[1777161600000,0.03438,0.03609,0.03311,0.03505,69348592.0,1777247999999],[1777248000000,0.03505,0.03759,0.03341,0.03737,58359093.0,1777334399999],[1777334400000,0.03736,0.0394,0.03201,0.03295,118833524.0,1777420799999],[1777420800000,0.03297,0.03788,0.03276,0.03519,121675723.0,1777507199999],[1777507200000,0.03519,0.0372,0.0349,0.03515,55339887.0,1777593599999],[1777593600000,0.03515,0.04317,0.03445,0.04121,254374147.0,1777679999999],[1777680000000,0.04119,0.04559,0.03974,0.04224,376008531.0,1777766399999],[1777766400000,0.04225,0.04254,0.03828,0.03875,81454610.0,1777852799999],[1777852800000,0.03877,0.04134,0.03685,0.03889,71359909.0,1777939199999],[1777939200000,0.03889,0.03891,0.03359,0.03488,93470196.0,1778025599999],[1778025600000,0.0349,0.03649,0.03307,0.03449,82525185.0,1778111999999],[1778112000000,0.03447,0.0378,0.03393,0.03603,80673966.0,1778198399999],[1778198400000,0.03603,0.03752,0.03595,0.037,31231363.0,1778284799999],[1778284800000,0.03704,0.03745,0.03486,0.03588,56045353.0,1778371199999],[1778371200000,0.03587,0.0384,0.03542,0.03758,29548003.0,1778457599999],[1778457600000,0.03758,0.04554,0.03562,0.04513,184265320.0,1778543999999],[1778544000000,0.04512,0.05668,0.04495,0.05274,1553411146.0,1778630399999],[1778630400000,0.05276,0.07188,0.04721,0.05651,2451002931.0,1778716799999],[1778716800000,0.0565,0.06571,0.05055,0.05275,810676660.0,1778803199999],[1778803200000,0.05276,0.07718,0.0499,0.05967,4113825717.0,1778889599999],[1778889600000,0.05969,0.06042,0.04872,0.04969,1123822210.0,1778975999999],[1778976000000,0.0497,0.05157,0.04068,0.04183,972832732.0,1779062399999],[1779062400000,0.0418,0.04312,0.03426,0.0361,940330720.0,1779148799999],[1779148800000,0.03609,0.0372,0.03241,0.03455,534468505.0,1779235199999],[1779235200000,0.03455,0.03864,0.03383,0.03587,726050470.0,1779321599999],[1779321600000,0.03587,0.03723,0.0337,0.03493,419981486.0,1779407999999],[1779408000000,0.03493,0.03572,0.03377,0.03407,312647672.0,1779494399999],[1779494400000,0.03406,0.03483,0.0325,0.03446,218326389.0,1779580799999],[1779580800000,0.03446,0.03447,0.0321,0.03272,126170000.0,1779667199999],[1779667200000,0.03271,0.03278,0.03135,0.0317,121579874.0,1779753599999],[1779753600000,0.03171,0.03232,0.02913,0.02941,182701057.0,1779839999999],[1779840000000,0.0294,0.03153,0.02557,0.02652,538522448.0,1779926399999],[1779926400000,0.02652,0.02727,0.02441,0.02522,380776711.0,1780012799999],[1780012800000,0.0252,0.02731,0.02427,0.02465,490768062.0,1780099199999],[1780099200000,0.02466,0.02498,0.02359,0.02467,214914229.0,1780185599999],[1780185600000,0.02467,0.0248,0.02301,0.0234,181519492.0,1780271999999],[1780272000000,0.0234,0.02353,0.02172,0.02246,255212859.0,1780358399999],[1780358400000,0.02246,0.02604,0.02177,0.02227,619141249.0,1780444799999],[1780444800000,0.02226,0.02292,0.02144,0.02165,325545432.0,1780531199999],[1780531200000,0.02165,0.02207,0.01917,0.02044,357947860.0,1780617599999],[1780617600000,0.02044,0.02153,0.01768,0.01843,424816635.0,1780703999999],[1780704000000,0.01843,0.01904,0.01692,0.018,205249705.0,1780790399999],[1780790400000,0.01799,0.01861,0.01758,0.01829,133083948.0,1780876799999],[1780876800000,0.0183,0.02019,0.01772,0.01916,285029444.0,1780963199999],[1780963200000,0.01916,0.02001,0.01716,0.01803,413921904.0,1781049599999],[1781049600000,0.01803,0.01868,0.01709,0.0175,266234827.0,1781135999999],[1781136000000,0.0175,0.01812,0.01733,0.01791,203705432.0,1781222399999],[1781222400000,0.01791,0.01794,0.01695,0.01763,132454290.0,1781308799999],[1781308800000,0.01764,0.01883,0.01708,0.01822,151135051.0,1781395199999],[1781395200000,0.01823,0.02034,0.0178,0.0185,597228493.0,1781481599999],[1781481600000,0.0185,0.01936,0.01812,0.01851,164254257.0,1781567999999],[1781568000000,0.0185,0.01919,0.01757,0.01805,141980901.0,1781654399999],[1781654400000,0.01807,0.01843,0.01738,0.01772,125053765.0,1781740799999],[1781740800000,0.01771,0.01839,0.01628,0.0172,149146775.0,1781827199999],[1781827200000,0.0172,0.01763,0.0166,0.01706,80248963.0,1781913599999],[1781913600000,0.01704,0.01804,0.01672,0.01774,79611508.0,1781999999999],[1782000000000,0.01773,0.01779,0.01684,0.01697,72302603.0,1782086399999],[1782086400000,0.01697,0.01757,0.01624,0.01643,81102865.0,1782172799999],[1782172800000,0.01643,0.01657,0.01485,0.01525,158658030.0,1782259199999],[1782259200000,0.01526,0.0167,0.01452,0.01567,290752985.0,1782345599999],[1782345600000,0.01567,0.01653,0.01492,0.01558,262324866.0,1782431999999],[1782432000000,0.01557,0.01585,0.01455,0.01501,131052250.0,1782518399999],[1782518400000,0.01502,0.01574,0.01466,0.01538,77139921.0,1782604799999],[1782604800000,0.0154,0.01648,0.01434,0.01469,151619933.0,1782691199999],[1782691200000,0.01469,0.015,0.01435,0.0148,75128878.0,1782777599999],[1782777600000,0.0148,0.01486,0.01375,0.01419,70101523.0,1782863999999],[1782864000000,0.01418,0.01458,0.01366,0.01423,61899238.0,1782950399999],[1782950400000,0.01423,0.01484,0.01403,0.01478,61960050.0,1783036799999],[1783036800000,0.01478,0.01571,0.01472,0.01517,127670061.0,1783123199999],[1783123200000,0.01515,0.01589,0.01493,0.01537,64790245.0,1783209599999],[1783209600000,0.01536,0.0154,0.01486,0.01526,39936359.0,1783295999999],[1783296000000,0.01527,0.0154,0.01424,0.01533,111888995.0,1783382399999],[1783382400000,0.01532,0.01572,0.01424,0.0143,88301410.0,1783468799999],[1783468800000,0.01429,0.01431,0.01349,0.01389,97223148.0,1783555199999],[1783555200000,0.0139,0.01425,0.01382,0.01407,47635957.0,1783641599999],[1783641600000,0.01406,0.01428,0.0129,0.01343,260522537.0,1783727999999],[1783728000000,0.01344,0.01359,0.01309,0.01321,66547020.0,1783814399999],[1783814400000,0.0132,0.01329,0.01285,0.01303,46121823.0,1783900799999],[1783900800000,0.01302,0.01322,0.01228,0.01254,73933508.0,1783987199999],[1783987200000,0.01255,0.01273,0.01214,0.01265,76368300.0,1784073599999],[1784073600000,0.01265,0.01345,0.0124,0.01319,153210120.0,1784159999999],[1784160000000,0.01319,0.01332,0.01268,0.01287,75420168.0,1784246399999],[1784246400000,0.01286,0.01335,0.01242,0.01273,81517657.0,1784332799999],[1784332800000,0.01273,0.0132,0.01255,0.01288,52581679.0,1784419199999],[1784419200000,0.01287,0.01289,0.01228,0.01246,51989317.0,1784505599999],[1784505600000,0.01246,0.01281,0.01203,0.01248,73717322.0,1784591999999],[1784592000000,0.01248,0.01385,0.01244,0.01277,293782421.0,1784678399999],[1784678400000,0.01276,0.0128,0.01229,0.01262,74381420.0,1784764799999],[1784764800000,0.01263,0.01277,0.01229,0.0125,79673370.0,1784851199999],[1784851200000,0.01248,0.01282,0.01226,0.01243,52708210.0,1784937599999],[1784937600000,0.01243,0.01363,0.01227,0.01323,103709435.0,1785023999999],[1785024000000,0.01324,0.01356,0.01283,0.01328,58302703.0,1785110399999],[1785110400000,0.0133,0.0158,0.01327,0.0143,1271684053.0,1785196799999],[1785196800000,0.01429,0.0148,0.01349,0.01385,322981473.0,1785283199999],[1785283200000,0.01386,0.01555,0.01384,0.01487,498984104.0,1785369599999],[1785369600000,0.01487,0.01548,0.01413,0.01518,242323532.0,1785455999999],[1785456000000,0.0152,0.01573,0.01444,0.01553,121206644.0,1785542399999],[1785542400000,0.01554,0.01673,0.01513,0.01585,251676438.0,1785628799999],[1785628800000,0.01586,0.01647,0.01551,0.01588,118973784.0,1785715199999],[1785715200000,0.01589,0.01677,0.01522,0.01526,149346437.0,1785801599999],[1785801600000,0.01526,0.01537,0.01424,0.0147,100039794.0,1785887999999],[1785888000000,0.0147,0.01534,0.01441,0.01442,77822417.0,1785974399999],[1785974400000,0.01442,0.0159,0.01428,0.01587,80399135.0,1786060799999],[1786060800000,0.01587,0.01636,0.01542,0.01561,85715869.0,1786147199999],[1786147200000,0.01561,0.01689,0.01558,0.01591,121389624.0,1786233599999],[1786233600000,0.01592,0.01663,0.01545,0.01549,74996439.0,1786319999999],[1786320000000,0.01549,0.01584,0.015,0.01541,62123297.0,1786406399999],[1786406400000,0.01542,0.01655,0.01515,0.01581,115187719.0,1786492799999],[1786492800000,0.01581,0.01675,0.01566,0.01654,138064145.0,1786579199999],[1786579200000,0.01654,0.01704,0.01575,0.01647,117036433.0,1786665599999],[1786665600000,0.01648,0.01746,0.01636,0.01694,133039518.0,1786751999999],[1786752000000,0.01695,0.01733,0.01638,0.01663,52834145.0,1786838399999],[1786838400000,0.01664,0.01668,0.0156,0.01573,51467998.0,1786924799999],[1786924800000,0.01572,0.01579,0.01488,0.01498,55402612.0,1787011199999],[1787011200000,0.01498,0.015,0.01292,0.01315,179960983.0,1787097599999],[1787097600000,0.01314,0.01404,0.01264,0.01372,96194224.0,1787183999999],[1787184000000,0.01373,0.01417,0.01365,0.01402,61110812.0,1787270399999],[1787270400000,0.01402,0.01529,0.0138,0.01507,59888299.0,1787356799999],[1787356800000,0.01507,0.01576,0.0138,0.01427,85321893.0,1787443199999],[1787443200000,0.01428,0.01455,0.01367,0.01421,60072783.0,1787529599999],[1787529600000,0.0142,0.01432,0.01334,0.01364,56572669.0,1787615999999],[1787616000000,0.01364,0.01417,0.01304,0.01337,71126107.0,1787702399999],[1787702400000,0.01338,0.01368,0.01314,0.01364,36124884.0,1787788799999],[1787788800000,0.01365,0.01386,0.01344,0.01383,34154536.0,1787875199999],[1787875200000,0.01383,0.01403,0.01282,0.0135,163832287.0,1787961599999],[1787961600000,0.01351,0.01381,0.01334,0.01351,30092836.0,1788047999999],[1788048000000,0.01351,0.01401,0.01343,0.01363,51114119.0,1788134399999],[1788134400000,0.01362,0.0147,0.01356,0.01411,123734871.0,1788220799999],[1788220800000,0.01412,0.0143,0.01333,0.01356,48963385.0,1788307199999],[1788307200000,0.01356,0.01366,0.01328,0.01348,33586580.0,1788393599999],[1788393600000,0.01349,0.01393,0.01346,0.01378,27934168.0,1788479999999],[1788480000000,0.01379,0.0144,0.01333,0.01404,80850599.0,1788566399999],[1788566400000,0.01404,0.01474,0.01399,0.0145,58563242.0,1788652799999],[1788652800000,0.0145,0.01484,0.01424,0.01447,32819951.0,1788739199999],[1788739200000,0.01448,0.01516,0.01437,0.01473,69397645.0,1788825599999],[1788825600000,0.01473,0.01521,0.01453,0.01485,39600724.0,1788911999999],[1788912000000,0.01485,0.01534,0.01399,0.01434,40802958.0,1788998399999],[1788998400000,0.01434,0.01445,0.01347,0.0136,38738192.0,1789084799999],[1789084800000,0.01361,0.01413,0.01343,0.0139,31335639.0,1789171199999],[1789171200000,0.0139,0.01446,0.01389,0.01432,29436633.0,1789257599999],[1789257600000,0.01433,0.0146,0.01386,0.01388,37300396.0,1789343999999],[1789344000000,0.01388,0.01425,0.01379,0.01403,27233382.0,1789430399999],[1789430400000,0.01404,0.01416,0.01311,0.0134,44459470.0,1789516799999],[1789516800000,0.01341,0.01348,0.01303,0.01346,27042263.0,1789603199999],[1789603200000,0.01346,0.01361,0.01334,0.0136,26874120.0,1789689599999],[1789689600000,0.0136,0.01484,0.01358,0.01476,41027151.0,1789775999999],[1789776000000,0.01478,0.01567,0.01443,0.01562,54587137.0,1789862399999],[1789862400000,0.01561,0.01649,0.01492,0.01539,128517102.0,1789948799999],[1789948800000,0.0154,0.0162,0.0151,0.01607,50466465.0,1790035199999],[1790035200000,0.01607,0.01655,0.01561,0.01634,60530140.0,1790121599999],[1790121600000,0.01634,0.01673,0.01531,0.01548,55618512.0,1790207999999],[1790208000000,0.01549,0.01687,0.01527,0.01659,54652420.0,1790294399999],[1790294400000,0.0166,0.01743,0.01623,0.01725,65322202.0,1790380799999],[1790380800000,0.01726,0.01747,0.01663,0.01692,40575607.0,1790467199999],[1790467200000,0.01693,0.01741,0.01652,0.01691,35340334.0,1790553599999],[1790553600000,0.01691,0.0211,0.01619,0.01674,1715652282.0,1790639999999],[1790640000000,0.01673,0.01692,0.01582,0.01627,210962250.0,1790726399999],[1790726400000,0.01628,0.01659,0.01583,0.01654,147080185.0,1790812799999],[1790812800000,0.01653,0.01654,0.01577,0.01614,85770646.0,1790899199999],[1790899200000,0.01615,0.01641,0.01559,0.01604,76287467.0,1790985599999],[1790985600000,0.01604,0.01619,0.01587,0.01614,28340689.0,1791071999999],[1791072000000,0.01614,0.01627,0.01574,0.01593,42392587.0,1791158399999],[1791158400000,0.01593,0.01639,0.01532,0.01619,98609452.0,1791244799999],[1791244800000,0.0162,0.01623,0.01551,0.01568,66394630.0,1791331199999],[1791331200000,0.01569,0.0157,0.01444,0.01502,86727818.0,1791417599999],[1791417600000,0.01502,0.01517,0.01412,0.01459,73532119.0,1791503999999],[1791504000000,0.0146,0.01488,0.01447,0.0148,53106705.0,1791590399999],[1791590400000,0.0148,0.01484,0.0145,0.01453,46020148.0,1791676799999],[1791676800000,0.01454,0.0147,0.01432,0.01468,63729038.0,1791763199999],[1791763200000,0.01469,0.01494,0.01366,0.01368,95018646.0,1791849599999],[1791849600000,0.01369,0.01399,0.01325,0.01359,115716255.0,1791935999999],[1791936000000,0.01359,0.01373,0.013,0.01326,58096127.0,1792022399999],[1792022400000,0.01327,0.01329,0.01241,0.0132,93987738.0,1792108799999],[1792108800000,0.0132,0.01336,0.01284,0.01314,39329898.0,1792195199999],[1792195200000,0.01314,0.01331,0.0126,0.01283,51624335.0,1792281599999],[1792281600000,0.01283,0.01285,0.01168,0.01224,72749761.0,1792367999999],[1792368000000,0.01224,0.01265,0.01215,0.01265,95588916.0,1792454399999],[1792454400000,0.01266,0.01307,0.01249,0.01301,59201272.0,1792540799999],[1792540800000,0.01302,0.02237,0.01296,0.01773,7946292668.0,1792627199999],[1792627200000,0.01773,0.0242,0.0176,0.02058,14141629882.0,1792713599999],[1792713600000,0.02059,0.50406,0.02029,0.07661,36843506577.0,1792799999999],[1792800000000,0.07661,0.12827,0.04011,0.04034,10397195256.0,1792886399999],[1792886400000,0.04033,0.04955,0.03157,0.03795,8902369758.0,1792972799999],[1792972800000,0.03797,0.04063,0.02556,0.02802,5307936267.0,1793059199999],[1793059200000,0.02802,0.0344,0.02423,0.02564,3688192938.0,1793145599999],[1793145600000,0.02563,0.02656,0.02207,0.02415,2572408565.0,1793231999999],[1793232000000,0.02415,0.0264,0.02052,0.02128,2107058025.0,1793318399999],[1793318400000,0.02127,0.02393,0.01955,0.02373,1557124378.0,1793404799999],[1793404800000,0.02373,0.02439,0.02208,0.02317,1056899610.0,1793491199999],[1793491200000,0.02315,0.02341,0.02046,0.0208,613322048.0,1793577599999],[1793577600000,0.02079,0.02081,0.01901,0.01993,841658128.0,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"回落接近零轴","previous_phase":"回落接近零轴","bars_in_phase":8,"dif":0.001562250175326272,"dea":0.0028940582492373718,"atr":0.023575780530124248,"dif_atr":0.06626504574599715},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"FILUSDT","candles":[[1767830400000,1.518,1.529,1.45,1.495,103971155.3,1767916799999],[1767916800000,1.496,1.533,1.471,1.488,77723294.2,1768003199999],[1768003200000,1.488,1.509,1.457,1.48,44114916.9,1768089599999],[1768089600000,1.481,1.515,1.427,1.455,61277107.4,1768175999999],[1768176000000,1.455,1.51,1.432,1.46,85624002.5,1768262399999],[1768262400000,1.459,1.599,1.455,1.576,124407886.1,1768348799999],[1768348800000,1.576,1.648,1.552,1.589,118887856.4,1768435199999],[1768435200000,1.59,1.682,1.455,1.502,150083661.0,1768521599999],[1768521600000,1.502,1.567,1.473,1.519,81893292.3,1768607999999],[1768608000000,1.519,1.596,1.499,1.549,80706241.0,1768694399999],[1768694400000,1.55,1.571,1.443,1.448,85713430.8,1768780799999],[1768780800000,1.448,1.448,1.255,1.382,118944266.4,1768867199999],[1768867200000,1.383,1.388,1.286,1.31,102860115.2,1768953599999],[1768953600000,1.311,1.376,1.297,1.348,86987249.1,1769039999999],[1769040000000,1.348,1.36,1.303,1.318,55401908.2,1769126399999],[1769126400000,1.317,1.368,1.294,1.311,80038237.9,1769212799999],[1769212800000,1.311,1.324,1.295,1.314,36718562.7,1769299199999],[1769299200000,1.314,1.329,1.209,1.251,87120964.6,1769385599999],[1769385600000,1.251,1.29,1.244,1.267,60460571.9,1769471999999],[1769472000000,1.267,1.293,1.244,1.271,69692352.8,1769558399999],[1769558400000,1.272,1.29,1.253,1.28,57443693.5,1769644799999],[1769644800000,1.28,1.284,1.155,1.193,115896132.0,1769731199999],[1769731200000,1.193,1.199,1.127,1.174,117206559.1,1769817599999],[1769817600000,1.174,1.177,0.943,1.052,201666100.1,1769903999999],[1769904000000,1.052,1.076,1.01,1.034,109724140.7,1769990399999],[1769990400000,1.035,1.093,1.003,1.081,116979245.5,1770076799999],[1770076800000,1.082,1.112,1.014,1.066,131394605.1,1770163199999],[1770163200000,1.066,1.1,1.027,1.05,116587214.1,1770249599999],[1770249600000,1.05,1.062,0.871,0.882,247694987.8,1770335999999],[1770336000000,0.883,0.988,0.774,0.975,274652028.4,1770422399999],[1770422400000,0.975,0.999,0.943,0.975,141246196.6,1770508799999],[1770508800000,0.975,0.98,0.918,0.932,104569652.7,1770595199999],[1770595200000,0.933,0.947,0.891,0.936,108647860.6,1770681599999],[1770681600000,0.936,0.943,0.878,0.9,106540793.3,1770767999999],[1770768000000,0.901,0.905,0.851,0.879,120249628.5,1770854399999],[1770854400000,0.879,0.933,0.878,0.913,94252414.2,1770940799999],[1770940800000,0.913,0.969,0.884,0.958,78262539.5,1771027199999],[1771027200000,0.957,1.031,0.947,1.014,89659247.8,1771113599999],[1771113600000,1.014,1.029,0.943,0.962,111815532.2,1771199999999],[1771200000000,0.963,0.99,0.946,0.978,87203318.7,1771286399999],[1771286400000,0.977,0.982,0.937,0.959,76449618.5,1771372799999],[1771372800000,0.959,0.971,0.916,0.927,84783502.8,1771459199999],[1771459200000,0.927,0.94,0.893,0.914,90803318.8,1771545599999],[1771545600000,0.915,0.964,0.897,0.956,109414702.1,1771631999999],[1771632000000,0.956,1.02,0.947,0.969,87026109.6,1771718399999],[1771718400000,0.969,0.969,0.916,0.929,76926014.9,1771804799999],[1771804800000,0.929,0.93,0.872,0.89,124837027.6,1771891199999],[1771891200000,0.89,0.901,0.862,0.878,101360729.1,1771977599999],[1771977600000,0.879,1.108,0.876,1.062,300350434.4,1772063999999],[1772064000000,1.062,1.065,0.976,1.024,215489516.9,1772150399999],[1772150400000,1.025,1.044,0.967,0.993,148240337.4,1772236799999],[1772236800000,0.993,1.013,0.92,1.005,154661668.8,1772323199999],[1772323200000,1.004,1.033,0.94,0.964,146540988.4,1772409599999],[1772409600000,0.964,1.028,0.961,0.987,138201375.9,1772495999999],[1772496000000,0.987,1.012,0.97,0.999,141445949.3,1772582399999],[1772582400000,0.999,1.036,0.991,1.023,157837553.9,1772668799999],[1772668800000,1.024,1.043,0.992,1.011,150926314.3,1772755199999],[1772755200000,1.011,1.022,0.963,0.976,116378225.7,1772841599999],[1772841600000,0.976,0.983,0.943,0.951,61791448.3,1772927999999],[1772928000000,0.952,0.957,0.918,0.933,99200186.2,1773014399999],[1773014400000,0.933,0.98,0.93,0.937,121388220.3,1773100799999],[1773100800000,0.937,0.955,0.851,0.864,187102904.1,1773187199999],[1773187200000,0.864,0.913,0.843,0.877,172528811.5,1773273599999],[1773273600000,0.876,0.88,0.849,0.877,132915971.7,1773359999999],[1773360000000,0.877,0.905,0.86,0.868,135241921.5,1773446399999],[1773446400000,0.867,0.913,0.86,0.882,91520754.0,1773532799999],[1773532800000,0.881,0.902,0.865,0.894,80829182.5,1773619199999],[1773619200000,0.895,1.015,0.887,0.989,218839393.7,1773705599999],[1773705600000,0.989,0.992,0.952,0.968,102331891.4,1773791999999],[1773792000000,0.968,0.987,0.901,0.924,143919170.4,1773878399999],[1773878400000,0.923,0.938,0.875,0.894,106884496.7,1773964799999],[1773964800000,0.893,0.915,0.889,0.901,93483395.1,1774051199999],[1774051200000,0.9,0.974,0.866,0.879,133658612.5,1774137599999],[1774137600000,0.879,0.892,0.836,0.846,124877697.9,1774223999999],[1774224000000,0.847,0.942,0.836,0.923,161880562.6,1774310399999],[1774310400000,0.922,0.948,0.901,0.924,130985309.2,1774396799999],[1774396800000,0.923,0.938,0.909,0.928,77612316.6,1774483199999],[1774483200000,0.927,0.932,0.861,0.869,110858676.8,1774569599999],[1774569600000,0.868,0.88,0.83,0.838,106142929.6,1774655999999],[1774656000000,0.838,0.841,0.792,0.799,91332221.0,1774742399999],[1774742400000,0.799,0.817,0.773,0.8,73824103.4,1774828799999],[1774828800000,0.8,0.863,0.799,0.816,126992135.3,1774915199999],[1774915200000,0.815,0.843,0.811,0.832,101472581.2,1775001599999],[1775001600000,0.831,0.857,0.821,0.837,71922501.2,1775087999999],[1775088000000,0.837,0.845,0.797,0.816,109812119.1,1775174399999],[1775174400000,0.816,0.853,0.815,0.834,66564353.4,1775260799999],[1775260800000,0.834,0.855,0.832,0.838,53669138.2,1775347199999],[1775347200000,0.837,0.854,0.811,0.843,73008844.5,1775433599999],[1775433600000,0.843,0.907,0.839,0.858,133797454.5,1775519999999],[1775520000000,0.857,0.929,0.841,0.915,124227837.7,1775606399999],[1775606400000,0.916,0.922,0.88,0.883,91707244.1,1775692799999],[1775692800000,0.882,0.926,0.871,0.904,74597747.2,1775779199999],[1775779200000,0.904,0.918,0.893,0.913,73065145.5,1775865599999],[1775865600000,0.914,0.924,0.885,0.899,75317021.2,1775951999999],[1775952000000,0.899,0.9,0.852,0.856,99167919.0,1776038399999],[1776038400000,0.857,0.928,0.855,0.919,92558037.2,1776124799999],[1776124800000,0.918,0.92,0.876,0.882,74789386.4,1776211199999],[1776211200000,0.883,0.923,0.883,0.917,61293957.8,1776297599999],[1776297600000,0.917,1.021,0.908,0.997,167090890.3,1776383999999],[1776384000000,0.997,1.013,0.969,0.981,124289542.1,1776470399999],[1776470400000,0.981,0.994,0.937,0.941,80049080.8,1776556799999],[1776556800000,0.942,0.943,0.898,0.906,88175477.4,1776643199999],[1776643200000,0.906,0.935,0.905,0.922,78845601.0,1776729599999],[1776729600000,0.922,0.937,0.905,0.925,84332145.0,1776815999999],[1776816000000,0.926,0.963,0.923,0.926,88283120.8,1776902399999],[1776902400000,0.926,0.935,0.903,0.929,94201386.6,1776988799999],[1776988800000,0.929,0.953,0.92,0.939,70153904.7,1777075199999],[1777075200000,0.94,0.957,0.928,0.936,59485336.6,1777161599999],[1777161600000,0.936,0.957,0.93,0.942,52022982.1,1777247999999],[1777248000000,0.943,0.957,0.897,0.921,74280310.1,1777334399999],[1777334400000,0.922,0.932,0.905,0.919,53099399.1,1777420799999],[1777420800000,0.918,0.991,0.871,0.915,140088715.7,1777507199999],[1777507200000,0.915,0.938,0.908,0.921,69830265.3,1777593599999],[1777593600000,0.922,0.939,0.911,0.918,60494133.2,1777679999999],[1777680000000,0.917,0.941,0.912,0.932,32421320.4,1777766399999],[1777766400000,0.932,0.936,0.913,0.922,38278720.5,1777852799999],[1777852800000,0.922,0.975,0.913,0.933,104883808.9,1777939199999],[1777939200000,0.934,0.999,0.931,0.974,86473260.5,1778025599999],[1778025600000,0.974,1.16,0.97,1.114,546599525.0,1778111999999],[1778112000000,1.115,1.125,1.045,1.098,258744599.7,1778198399999],[1778198400000,1.098,1.322,1.069,1.285,339917219.7,1778284799999],[1778284800000,1.286,1.319,1.19,1.199,188718691.7,1778371199999],[1778371200000,1.199,1.207,1.105,1.146,168862733.6,1778457599999],[1778457600000,1.146,1.158,1.117,1.126,118727419.1,1778543999999],[1778544000000,1.126,1.131,1.067,1.091,121778754.3,1778630399999],[1778630400000,1.092,1.113,1.027,1.047,115919113.7,1778716799999],[1778716800000,1.047,1.068,1.022,1.054,93521820.6,1778803199999],[1778803200000,1.054,1.066,0.977,1.009,116773036.5,1778889599999],[1778889600000,1.01,1.021,0.947,0.97,82552923.3,1778975999999],[1778976000000,0.97,0.981,0.901,0.941,66154473.2,1779062399999],[1779062400000,0.941,0.962,0.924,0.96,86044804.9,1779148799999],[1779148800000,0.96,0.968,0.929,0.936,56064895.3,1779235199999],[1779235200000,0.936,0.974,0.933,0.969,62518152.7,1779321599999],[1779321600000,0.97,1.022,0.965,1.008,97791762.2,1779407999999],[1779408000000,1.007,1.038,0.951,0.96,133832055.4,1779494399999],[1779494400000,0.96,1.013,0.909,0.982,122565629.8,1779580799999],[1779580800000,0.982,0.983,0.931,0.955,72969529.9,1779667199999],[1779667200000,0.955,1.006,0.95,0.982,75521523.8,1779753599999],[1779753600000,0.982,1.051,0.966,1.008,158104679.6,1779839999999],[1779840000000,1.008,1.099,0.973,1.029,286775035.6,1779926399999],[1779926400000,1.029,1.059,0.928,0.959,205460388.3,1780012799999],[1780012800000,0.959,0.99,0.922,0.955,128938215.6,1780099199999],[1780099200000,0.956,1.016,0.954,0.972,98189794.4,1780185599999],[1780185600000,0.973,0.985,0.911,0.936,81390816.8,1780271999999],[1780272000000,0.937,0.974,0.891,0.956,125059192.4,1780358399999],[1780358400000,0.955,0.958,0.841,0.861,177907297.9,1780444799999],[1780444800000,0.862,0.999,0.848,0.925,221154867.6,1780531199999],[1780531200000,0.926,0.937,0.825,0.866,249208238.8,1780617599999],[1780617600000,0.865,0.875,0.697,0.733,478988670.4,1780703999999],[1780704000000,0.734,0.748,0.668,0.731,156403666.1,1780790399999],[1780790400000,0.73,0.802,0.727,0.772,130703697.4,1780876799999],[1780876800000,0.772,0.792,0.754,0.774,95845018.2,1780963199999],[1780963200000,0.774,0.782,0.739,0.761,125956192.5,1781049599999],[1781049600000,0.762,0.77,0.719,0.734,179872581.4,1781135999999],[1781136000000,0.733,0.775,0.733,0.757,129977193.0,1781222399999],[1781222400000,0.757,0.764,0.739,0.748,135997387.7,1781308799999],[1781308800000,0.748,0.799,0.747,0.784,134571071.8,1781395199999],[1781395200000,0.784,0.797,0.752,0.794,109781694.8,1781481599999],[1781481600000,0.794,0.824,0.784,0.795,127325652.9,1781567999999],[1781568000000,0.794,0.82,0.773,0.808,133204696.6,1781654399999],[1781654400000,0.807,0.832,0.775,0.798,175144472.0,1781740799999],[1781740800000,0.798,0.808,0.754,0.798,128072995.6,1781827199999],[1781827200000,0.799,0.808,0.761,0.791,112412707.4,1781913599999],[1781913600000,0.792,0.798,0.773,0.787,52511196.4,1781999999999],[1782000000000,0.787,0.826,0.778,0.782,73463849.5,1782086399999],[1782086400000,0.781,0.82,0.778,0.787,81707888.8,1782172799999],[1782172800000,0.788,0.806,0.736,0.788,106881376.3,1782259199999],[1782259200000,0.788,0.795,0.697,0.749,128332877.6,1782345599999],[1782345600000,0.75,0.773,0.685,0.736,121814587.3,1782431999999],[1782432000000,0.737,0.758,0.7,0.744,136017486.4,1782518399999],[1782518400000,0.743,0.755,0.723,0.726,56922100.7,1782604799999],[1782604800000,0.726,0.739,0.7,0.716,61011789.6,1782691199999],[1782691200000,0.716,0.747,0.705,0.731,103181835.7,1782777599999],[1782777600000,0.732,0.743,0.703,0.718,74136809.0,1782863999999],[1782864000000,0.718,0.756,0.7,0.736,81847015.1,1782950399999],[1782950400000,0.736,0.789,0.731,0.773,75204445.0,1783036799999],[1783036800000,0.773,0.815,0.77,0.806,60809895.7,1783123199999],[1783123200000,0.805,0.817,0.789,0.796,43300439.1,1783209599999],[1783209600000,0.797,0.807,0.774,0.799,44563456.3,1783295999999],[1783296000000,0.8,0.815,0.758,0.794,66867591.7,1783382399999],[1783382400000,0.795,0.802,0.769,0.773,50379832.7,1783468799999],[1783468800000,0.774,0.783,0.7426,0.7646,82092749.1,1783555199999],[1783555200000,0.7646,0.7995,0.7603,0.7801,60574279.9,1783641599999],[1783641600000,0.7801,0.816,0.774,0.7868,59983870.0,1783727999999],[1783728000000,0.7868,0.7997,0.7682,0.7706,38200323.2,1783814399999],[1783814400000,0.7706,0.791,0.7651,0.7715,44605711.1,1783900799999],[1783900800000,0.7715,0.7865,0.733,0.7489,79613187.4,1783987199999],[1783987200000,0.7489,0.7878,0.7481,0.7846,57409296.2,1784073599999],[1784073600000,0.7847,0.8062,0.7767,0.7887,45959321.4,1784159999999],[1784160000000,0.7886,0.7916,0.7629,0.7692,42790471.4,1784246399999],[1784246400000,0.7692,0.779,0.7504,0.7642,45415804.5,1784332799999],[1784332800000,0.7643,0.7674,0.7347,0.749,28998808.4,1784419199999],[1784419200000,0.7491,0.7543,0.7095,0.7194,57877522.0,1784505599999],[1784505600000,0.7194,0.742,0.7,0.7351,76684814.7,1784591999999],[1784592000000,0.735,0.7839,0.731,0.7692,69684866.8,1784678399999],[1784678400000,0.7692,0.7806,0.7554,0.762,46520893.5,1784764799999],[1784764800000,0.7619,0.7649,0.7216,0.7274,56344878.4,1784851199999],[1784851200000,0.7274,0.7387,0.7102,0.7189,40133914.8,1784937599999],[1784937600000,0.7188,0.7409,0.7135,0.7359,30430128.4,1785023999999],[1785024000000,0.7358,0.7531,0.7308,0.7446,44910077.7,1785110399999],[1785110400000,0.7446,0.7559,0.6872,0.6938,70007890.2,1785196799999],[1785196800000,0.6937,0.7077,0.6835,0.7062,51183488.8,1785283199999],[1785283200000,0.7061,0.7113,0.6531,0.6782,78341134.8,1785369599999],[1785369600000,0.6782,0.7295,0.6746,0.7128,61628714.6,1785455999999],[1785456000000,0.7128,0.727,0.7057,0.7151,52263238.5,1785542399999],[1785542400000,0.7151,0.7286,0.6896,0.7004,45377814.8,1785628799999],[1785628800000,0.7003,0.7256,0.6996,0.7185,34366585.3,1785715199999],[1785715200000,0.7184,0.7342,0.7036,0.7236,43314447.3,1785801599999],[1785801600000,0.7237,0.7283,0.706,0.7184,36915813.9,1785887999999],[1785888000000,0.7184,0.7308,0.7036,0.7198,44013361.9,1785974399999],[1785974400000,0.7198,0.7382,0.6783,0.7035,106239319.3,1786060799999],[1786060800000,0.7036,0.7057,0.668,0.6833,68462276.0,1786147199999],[1786147200000,0.6833,0.7267,0.6815,0.7099,53486494.2,1786233599999],[1786233600000,0.7099,0.717,0.6967,0.6999,31675026.9,1786319999999],[1786320000000,0.6999,0.7088,0.6901,0.7025,39974463.4,1786406399999],[1786406400000,0.7026,0.7175,0.6862,0.7111,46788891.4,1786492799999],[1786492800000,0.711,0.7129,0.6569,0.6691,62694310.8,1786579199999],[1786579200000,0.6691,0.6822,0.662,0.6771,53502005.6,1786665599999],[1786665600000,0.6771,0.6811,0.6613,0.6806,39205366.6,1786751999999],[1786752000000,0.6806,0.7,0.6726,0.6757,50928491.5,1786838399999],[1786838400000,0.6757,0.6849,0.6568,0.6664,37857330.3,1786924799999],[1786924800000,0.6665,0.6769,0.6601,0.6722,44608940.7,1787011199999],[1787011200000,0.6722,0.6728,0.6076,0.6316,127648903.8,1787097599999],[1787097600000,0.6315,0.6996,0.6244,0.6736,102756089.4,1787183999999],[1787184000000,0.6736,0.7717,0.6641,0.7352,146487482.7,1787270399999],[1787270400000,0.7351,0.8203,0.7341,0.8099,153690020.7,1787356799999],[1787356800000,0.8099,0.86,0.6922,0.7617,171442827.9,1787443199999],[1787443200000,0.7617,0.7826,0.7286,0.774,72874029.3,1787529599999],[1787529600000,0.7739,0.7739,0.7412,0.7533,76491505.3,1787615999999],[1787616000000,0.7534,0.7719,0.694,0.7116,114247382.2,1787702399999],[1787702400000,0.7116,0.7247,0.6856,0.7155,74270080.5,1787788799999],[1787788800000,0.7156,0.7288,0.7021,0.7039,67930145.4,1787875199999],[1787875200000,0.7039,0.7206,0.6661,0.686,97742567.3,1787961599999],[1787961600000,0.6859,0.6881,0.6761,0.6821,28616339.9,1788047999999],[1788048000000,0.682,0.6942,0.6465,0.6595,65802614.4,1788134399999],[1788134400000,0.6595,0.6835,0.6555,0.682,67466419.2,1788220799999],[1788220800000,0.682,0.798371,0.6797,0.7789,283320087.0,1788307199999],[1788307200000,0.7789,0.8151,0.7581,0.7986,285775996.1,1788393599999],[1788393600000,0.7986,0.834216,0.779,0.7919,185898102.4,1788479999999],[1788480000000,0.792,0.7921,0.692,0.7592,113195212.1,1788566399999],[1788566400000,0.7591,0.7988,0.754,0.7866,71780161.3,1788652799999],[1788652800000,0.7865,0.8399,0.7676,0.8068,106519994.0,1788739199999],[1788739200000,0.8068,0.8816,0.7957,0.8365,174812213.4,1788825599999],[1788825600000,0.8365,0.8767,0.833,0.8444,105257860.8,1788911999999],[1788912000000,0.8445,0.855,0.8053,0.8196,97913958.7,1788998399999],[1788998400000,0.8196,0.8232,0.7756,0.7794,84037787.6,1789084799999],[1789084800000,0.7794,0.8276,0.7703,0.7854,88254268.9,1789171199999],[1789171200000,0.7853,0.8157,0.7847,0.8007,32670561.2,1789257599999],[1789257600000,0.8007,1.0347,0.7982,0.9512,383840319.2,1789343999999],[1789344000000,0.9513,1.0399,0.9314,0.9352,434367274.1,1789430399999],[1789430400000,0.9351,0.9353,0.8018,0.8154,225078561.3,1789516799999],[1789516800000,0.8154,0.8255,0.7541,0.8061,150314193.3,1789603199999],[1789603200000,0.8061,0.8482,0.7855,0.8403,104413932.0,1789689599999],[1789689600000,0.8404,0.9451,0.8314,0.9429,140432708.9,1789775999999],[1789776000000,0.9431,1.1345,0.9361,0.9611,339740917.1,1789862399999],[1789862400000,0.9612,0.9766,0.9066,0.9427,171188991.6,1789948799999],[1789948800000,0.9427,1.0166,0.9326,0.9851,184694697.8,1790035199999],[1790035200000,0.985,1.0559,0.9721,1.0437,160427374.0,1790121599999],[1790121600000,1.0436,1.0646,0.9008,0.9354,200700672.3,1790207999999],[1790208000000,0.9355,1.0196,0.9257,0.9899,140707660.0,1790294399999],[1790294400000,0.9899,1.0592,0.9702,1.0495,112737251.8,1790380799999],[1790380800000,1.0494,1.231,1.0302,1.1325,233978876.8,1790467199999],[1790467200000,1.1326,1.1597,1.1133,1.1402,119197312.0,1790553599999],[1790553600000,1.1402,1.1524,1.0153,1.0625,159633451.2,1790639999999],[1790640000000,1.0624,1.115,1.0109,1.0579,127689269.3,1790726399999],[1790726400000,1.058,1.0908,1.022,1.0426,95145885.2,1790812799999],[1790812800000,1.0425,1.0639,0.9885,1.0195,95658882.7,1790899199999],[1790899200000,1.0196,1.0597,0.9777,1.0329,109308324.0,1790985599999],[1790985600000,1.033,1.0833,1.0319,1.0661,75843194.8,1791071999999],[1791072000000,1.066,1.0697,1.0423,1.0588,39806176.4,1791158399999],[1791158400000,1.0588,1.2043,1.0431,1.1838,166676632.7,1791244799999],[1791244800000,1.1838,1.211,1.1435,1.1523,143943589.5,1791331199999],[1791331200000,1.1523,1.1604,1.0174,1.0527,146035911.6,1791417599999],[1791417600000,1.0527,1.1036,0.985,1.0684,197478869.9,1791503999999],[1791504000000,1.0684,1.0997,1.0565,1.0834,95951031.6,1791590399999],[1791590400000,1.0833,1.2103,1.079,1.1184,128424573.0,1791676799999],[1791676800000,1.1185,1.2766,1.0728,1.228,175561123.2,1791763199999],[1791763200000,1.228,1.264,1.0937,1.098,206395897.8,1791849599999],[1791849600000,1.098,1.203,1.0706,1.1582,172765536.8,1791935999999],[1791936000000,1.1582,1.2137,1.0777,1.0931,131619607.0,1792022399999],[1792022400000,1.0931,1.2009,1.0014,1.1603,208436632.1,1792108799999],[1792108800000,1.1603,1.1878,1.1164,1.1552,174541831.1,1792195199999],[1792195200000,1.1552,1.2229,1.0376,1.0648,157385404.7,1792281599999],[1792281600000,1.0648,1.0748,0.991,1.041,125913954.6,1792367999999],[1792368000000,1.041,1.0658,1.0001,1.0186,112438447.5,1792454399999],[1792454400000,1.0187,1.0686,0.9962,1.0329,110793254.4,1792540799999],[1792540800000,1.0329,1.092,1.0203,1.053,121751653.8,1792627199999],[1792627200000,1.0531,1.059,0.9428,0.9794,173101802.6,1792713599999],[1792713600000,0.9795,0.9999,0.9333,0.959,97062022.7,1792799999999],[1792800000000,0.9591,0.9675,0.9091,0.939,84692936.6,1792886399999],[1792886400000,0.9391,0.9428,0.9045,0.925,60694440.2,1792972799999],[1792972800000,0.9249,0.9325,0.8936,0.9132,93956105.3,1793059199999],[1793059200000,0.9132,0.9166,0.8806,0.907,85651537.5,1793145599999],[1793145600000,0.9069,0.9345,0.8773,0.9143,107521969.8,1793231999999],[1793232000000,0.9144,0.925,0.8081,0.8262,204006613.2,1793318399999],[1793318400000,0.8262,0.88,0.7692,0.8694,139126979.9,1793404799999],[1793404800000,0.8694,0.8885,0.8511,0.8715,45764265.8,1793491199999],[1793491200000,0.8715,0.8855,0.8627,0.8806,37517476.7,1793577599999],[1793577600000,0.8806,0.8832,0.8505,0.8741,52307460.1,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":8,"dif":-0.04792735166525852,"dea":-0.034482641299948456,"atr":0.0784743701214509,"dif_atr":-0.6107389150251697},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"QUSDT","candles":[[1767830400000,0.01774,0.018999,0.014869,0.017286,720529373.0,1767916799999],[1767916800000,0.017286,0.019273,0.017123,0.018333,753704222.0,1768003199999],[1768003200000,0.018332,0.0198,0.017805,0.018657,245989358.0,1768089599999],[1768089600000,0.018659,0.019571,0.018531,0.019025,197928510.0,1768175999999],[1768176000000,0.019026,0.019453,0.017102,0.018226,211024616.0,1768262399999],[1768262400000,0.018221,0.0186,0.017705,0.018425,94026720.0,1768348799999],[1768348800000,0.018424,0.0195,0.017348,0.017407,185639057.0,1768435199999],[1768435200000,0.017405,0.018381,0.01693,0.01805,99194078.0,1768521599999],[1768521600000,0.018045,0.018418,0.016448,0.01803,193918093.0,1768607999999],[1768608000000,0.018029,0.018248,0.017333,0.01749,85552973.0,1768694399999],[1768694400000,0.017488,0.018313,0.01641,0.017845,140071753.0,1768780799999],[1768780800000,0.017847,0.018399,0.015044,0.017561,328339871.0,1768867199999],[1768867200000,0.017561,0.01815,0.016065,0.016912,152179230.0,1768953599999],[1768953600000,0.016907,0.017091,0.016296,0.016676,82124509.0,1769039999999],[1769040000000,0.016665,0.01919,0.016548,0.018048,286027178.0,1769126399999],[1769126400000,0.018043,0.01905,0.017368,0.018727,391400469.0,1769212799999],[1769212800000,0.018727,0.019,0.016831,0.017225,111729872.0,1769299199999],[1769299200000,0.017226,0.01795,0.016733,0.017685,116731386.0,1769385599999],[1769385600000,0.017687,0.018609,0.016935,0.018319,155247622.0,1769471999999],[1769472000000,0.018319,0.018542,0.017701,0.018361,87503607.0,1769558399999],[1769558400000,0.018363,0.036999,0.0145,0.035667,3359533071.0,1769644799999],[1769644800000,0.035613,0.038222,0.019061,0.022209,12457693889.0,1769731199999],[1769731200000,0.022208,0.029493,0.019942,0.023743,3651044040.0,1769817599999],[1769817600000,0.023746,0.023902,0.016779,0.018064,2396871258.0,1769903999999],[1769904000000,0.018064,0.022002,0.017618,0.01933,1380329082.0,1769990399999],[1769990400000,0.019329,0.019695,0.017408,0.017419,925634647.0,1770076799999],[1770076800000,0.017419,0.018636,0.016412,0.016897,1075144861.0,1770163199999],[1770163200000,0.016898,0.019632,0.016559,0.01787,1090776450.0,1770249599999],[1770249600000,0.017862,0.018734,0.017133,0.01719,994331580.0,1770335999999],[1770336000000,0.01719,0.01946,0.016821,0.01892,499916537.0,1770422399999],[1770422400000,0.01893,0.018933,0.016333,0.018257,350725215.0,1770508799999],[1770508800000,0.018278,0.018399,0.017186,0.017999,296758098.0,1770595199999],[1770595200000,0.017999,0.02028,0.017982,0.019535,306180423.0,1770681599999],[1770681600000,0.019541,0.020802,0.01879,0.02038,231748938.0,1770767999999],[1770768000000,0.020382,0.02355,0.018249,0.018532,698372246.0,1770854399999],[1770854400000,0.018544,0.02026,0.018242,0.019994,221328210.0,1770940799999],[1770940800000,0.019995,0.020105,0.018396,0.01919,141249672.0,1771027199999],[1771027200000,0.019196,0.020963,0.01917,0.020885,82601450.0,1771113599999],[1771113600000,0.020886,0.021384,0.020223,0.020413,97945056.0,1771199999999],[1771200000000,0.020416,0.020701,0.019851,0.020203,68243562.0,1771286399999],[1771286400000,0.0202,0.021427,0.020055,0.020667,96412579.0,1771372799999],[1771372800000,0.020667,0.022127,0.019387,0.020537,194986806.0,1771459199999],[1771459200000,0.020547,0.02155,0.020159,0.021228,100198125.0,1771545599999],[1771545600000,0.021227,0.022443,0.020124,0.020635,140232455.0,1771631999999],[1771632000000,0.020637,0.023341,0.020502,0.022312,169761311.0,1771718399999],[1771718400000,0.022311,0.024099,0.021744,0.022254,176570502.0,1771804799999],[1771804800000,0.022254,0.0231,0.020124,0.020635,221806109.0,1771891199999],[1771891200000,0.020642,0.021415,0.0203,0.020653,73364491.0,1771977599999],[1771977600000,0.020659,0.022988,0.020438,0.02118,101959403.0,1772063999999],[1772064000000,0.021179,0.022215,0.020829,0.021942,94111068.0,1772150399999],[1772150400000,0.021948,0.024,0.021699,0.023162,193007539.0,1772236799999],[1772236800000,0.023162,0.025353,0.02265,0.024196,212054362.0,1772323199999],[1772323200000,0.024187,0.026769,0.023491,0.025386,258208098.0,1772409599999],[1772409600000,0.025383,0.026625,0.023106,0.024488,187147247.0,1772495999999],[1772496000000,0.024499,0.025649,0.024108,0.024936,168504484.0,1772582399999],[1772582400000,0.02494,0.03065,0.011825,0.012498,3587096184.0,1772668799999],[1772668800000,0.012498,0.014478,0.01166,0.013155,3470186267.0,1772755199999],[1772755200000,0.01316,0.01321,0.011513,0.011708,794957278.0,1772841599999],[1772841600000,0.011706,0.012143,0.011123,0.011792,455917103.0,1772927999999],[1772928000000,0.01179,0.012168,0.011302,0.011397,255996796.0,1773014399999],[1773014400000,0.011405,0.01195,0.011341,0.011635,182467403.0,1773100799999],[1773100800000,0.011636,0.012145,0.011582,0.01182,153661628.0,1773187199999],[1773187200000,0.011822,0.012535,0.011644,0.012156,224688679.0,1773273599999],[1773273600000,0.012153,0.013596,0.012118,0.013189,339828660.0,1773359999999],[1773360000000,0.013181,0.013817,0.012606,0.013124,134650834.0,1773446399999],[1773446400000,0.013122,0.013509,0.012336,0.012626,154956641.0,1773532799999],[1773532800000,0.012636,0.01294,0.01206,0.012278,99988660.0,1773619199999],[1773619200000,0.012287,0.012484,0.011863,0.012154,190984514.0,1773705599999],[1773705600000,0.012163,0.01265,0.011536,0.012549,251746988.0,1773791999999],[1773792000000,0.012549,0.014325,0.011569,0.013168,619527914.0,1773878399999],[1773878400000,0.013171,0.01492,0.012855,0.013503,738610884.0,1773964799999],[1773964800000,0.013504,0.014152,0.012247,0.012373,274068562.0,1774051199999],[1774051200000,0.012373,0.014386,0.01232,0.012743,245303424.0,1774137599999],[1774137600000,0.012751,0.013225,0.012518,0.012901,94084342.0,1774223999999],[1774224000000,0.012896,0.013731,0.0125,0.01274,169869894.0,1774310399999],[1774310400000,0.012739,0.013162,0.012505,0.012995,122322076.0,1774396799999],[1774396800000,0.012993,0.013233,0.012409,0.012565,102943406.0,1774483199999],[1774483200000,0.012574,0.01275,0.012216,0.012324,64380308.0,1774569599999],[1774569600000,0.012335,0.01355,0.011905,0.012842,378485697.0,1774655999999],[1774656000000,0.012842,0.018745,0.004626,0.008884,11515332874.0,1774742399999],[1774742400000,0.008881,0.010283,0.00833,0.009377,3076280461.0,1774828799999],[1774828800000,0.009376,0.009663,0.00901,0.009337,437582948.0,1774915199999],[1774915200000,0.009336,0.009561,0.008828,0.008885,251063203.0,1775001599999],[1775001600000,0.008886,0.009215,0.00811,0.008563,289245546.0,1775087999999],[1775088000000,0.008565,0.008717,0.007475,0.008056,359859854.0,1775174399999],[1775174400000,0.008057,0.008367,0.007873,0.0081,197524016.0,1775260799999],[1775260800000,0.008098,0.008245,0.007915,0.007999,82999299.0,1775347199999],[1775347200000,0.008001,0.008133,0.007781,0.007973,92650528.0,1775433599999],[1775433600000,0.007976,0.008271,0.00743,0.007809,312592243.0,1775519999999],[1775520000000,0.007805,0.00788,0.007159,0.007655,216311089.0,1775606399999],[1775606400000,0.00765,0.008626,0.007343,0.008261,349786923.0,1775692799999],[1775692800000,0.00826,0.008595,0.007607,0.00803,512954149.0,1775779199999],[1775779200000,0.00803,0.008773,0.007589,0.008056,285854644.0,1775865599999],[1775865600000,0.008059,0.011566,0.007179,0.00922,4167208849.0,1775951999999],[1775952000000,0.009224,0.010003,0.008465,0.009015,1161044712.0,1776038399999],[1776038400000,0.009015,0.009693,0.00883,0.009097,396795531.0,1776124799999],[1776124800000,0.009096,0.009388,0.00805,0.009137,338905708.0,1776211199999],[1776211200000,0.009135,0.011967,0.009012,0.010929,1309472735.0,1776297599999],[1776297600000,0.010931,0.011179,0.01008,0.010666,300149545.0,1776383999999],[1776384000000,0.010666,0.010819,0.00826,0.00953,506916304.0,1776470399999],[1776470400000,0.009532,0.009697,0.008793,0.009598,189663633.0,1776556799999],[1776556800000,0.009596,0.009744,0.008479,0.009213,219073193.0,1776643199999],[1776643200000,0.009214,0.009478,0.008411,0.009136,146735780.0,1776729599999],[1776729600000,0.00914,0.009763,0.009012,0.009625,153083467.0,1776815999999],[1776816000000,0.009632,0.013265,0.009081,0.011378,3151318329.0,1776902399999],[1776902400000,0.011383,0.013663,0.007681,0.01,7132096667.0,1776988799999],[1776988800000,0.010002,0.01174,0.009404,0.01052,1718263658.0,1777075199999],[1777075200000,0.01052,0.010946,0.00945,0.010159,466704748.0,1777161599999],[1777161600000,0.010159,0.010731,0.009964,0.010279,186885762.0,1777247999999],[1777248000000,0.010283,0.010926,0.009602,0.010053,646686172.0,1777334399999],[1777334400000,0.010055,0.010155,0.009634,0.009761,113217318.0,1777420799999],[1777420800000,0.009759,0.010416,0.009559,0.010358,127103911.0,1777507199999],[1777507200000,0.010357,0.01046,0.009918,0.010186,86539499.0,1777593599999],[1777593600000,0.010186,0.010395,0.009916,0.01002,56928609.0,1777679999999],[1777680000000,0.010023,0.010999,0.00993,0.010235,200952092.0,1777766399999],[1777766400000,0.010235,0.010342,0.010001,0.010184,96123233.0,1777852799999],[1777852800000,0.010177,0.010555,0.009663,0.010079,156780701.0,1777939199999],[1777939200000,0.010077,0.01036,0.0099,0.010265,65314135.0,1778025599999],[1778025600000,0.010265,0.010626,0.010188,0.010441,73099403.0,1778111999999],[1778112000000,0.010442,0.010602,0.0101,0.010519,113498110.0,1778198399999],[1778198400000,0.01052,0.012996,0.010429,0.012286,852713878.0,1778284799999],[1778284800000,0.012285,0.018,0.01121,0.017211,5181755406.0,1778371199999],[1778371200000,0.017217,0.019379,0.015531,0.018096,7223346210.0,1778457599999],[1778457600000,0.018095,0.019155,0.013886,0.014317,3323088222.0,1778543999999],[1778544000000,0.014321,0.016425,0.014287,0.016159,768754923.0,1778630399999],[1778630400000,0.01616,0.0242,0.015302,0.021663,7917066809.0,1778716799999],[1778716800000,0.02166,0.02575,0.02055,0.021686,10283881980.0,1778803199999],[1778803200000,0.021679,0.0229,0.020479,0.021971,1396706841.0,1778889599999],[1778889600000,0.02197,0.022868,0.021176,0.022011,744038603.0,1778975999999],[1778976000000,0.022012,0.025972,0.021738,0.024838,1098371602.0,1779062399999],[1779062400000,0.024839,0.024858,0.02,0.022566,803492960.0,1779148799999],[1779148800000,0.022567,0.022681,0.020445,0.020695,584541904.0,1779235199999],[1779235200000,0.020694,0.02419,0.020271,0.020825,605727024.0,1779321599999],[1779321600000,0.020832,0.021111,0.017952,0.018127,511536553.0,1779407999999],[1779408000000,0.018127,0.020025,0.017618,0.017994,360743107.0,1779494399999],[1779494400000,0.017993,0.019514,0.017956,0.018186,205022487.0,1779580799999],[1779580800000,0.018185,0.019744,0.015851,0.016966,339864673.0,1779667199999],[1779667200000,0.016969,0.01887,0.016544,0.018125,241311920.0,1779753599999],[1779753600000,0.018137,0.019169,0.017379,0.017658,152165098.0,1779839999999],[1779840000000,0.017657,0.018909,0.016902,0.018161,193897579.0,1779926399999],[1779926400000,0.018145,0.018216,0.017,0.017219,118045490.0,1780012799999],[1780012800000,0.017226,0.01788,0.017106,0.017269,88680121.0,1780099199999],[1780099200000,0.017277,0.019001,0.017184,0.017924,108165384.0,1780185599999],[1780185600000,0.017922,0.020166,0.017536,0.019457,296064249.0,1780271999999],[1780272000000,0.019458,0.020424,0.018816,0.019593,366982926.0,1780358399999],[1780358400000,0.019593,0.021677,0.019123,0.020599,296888485.0,1780444799999],[1780444800000,0.020624,0.02108,0.017162,0.017805,261808704.0,1780531199999],[1780531200000,0.017804,0.020735,0.017347,0.019315,207154454.0,1780617599999],[1780617600000,0.019313,0.019744,0.017582,0.018089,124572277.0,1780703999999],[1780704000000,0.018072,0.018672,0.016804,0.017777,228268096.0,1780790399999],[1780790400000,0.017779,0.01814,0.016901,0.017339,74326640.0,1780876799999],[1780876800000,0.017343,0.01792,0.016682,0.017335,121247630.0,1780963199999],[1780963200000,0.017337,0.017759,0.01688,0.017231,71503950.0,1781049599999],[1781049600000,0.017245,0.018966,0.017065,0.018287,119303092.0,1781135999999],[1781136000000,0.018285,0.018876,0.01722,0.017552,177854316.0,1781222399999],[1781222400000,0.017558,0.017868,0.016831,0.017243,106243457.0,1781308799999],[1781308800000,0.017225,0.017601,0.01652,0.017129,62601453.0,1781395199999],[1781395200000,0.017122,0.01753,0.016112,0.016806,82796329.0,1781481599999],[1781481600000,0.016806,0.017425,0.016315,0.017304,57198745.0,1781567999999],[1781568000000,0.01729,0.021679,0.016517,0.02,491018485.0,1781654399999],[1781654400000,0.02,0.0209,0.017224,0.017854,225778126.0,1781740799999],[1781740800000,0.017853,0.019096,0.017776,0.018911,135308710.0,1781827199999],[1781827200000,0.018916,0.0191,0.018,0.018093,64206737.0,1781913599999],[1781913600000,0.0181,0.018303,0.017713,0.018156,32693490.0,1781999999999],[1782000000000,0.018135,0.020024,0.018023,0.019201,106736267.0,1782086399999],[1782086400000,0.019201,0.019925,0.01725,0.017371,102088883.0,1782172799999],[1782172800000,0.017368,0.01745,0.016422,0.016921,54380965.0,1782259199999],[1782259200000,0.016917,0.017626,0.016633,0.017199,54977274.0,1782345599999],[1782345600000,0.017186,0.018783,0.016901,0.017896,126233529.0,1782431999999],[1782432000000,0.017897,0.018246,0.017303,0.01803,47006790.0,1782518399999],[1782518400000,0.018028,0.018253,0.016934,0.017297,43802115.0,1782604799999],[1782604800000,0.017306,0.017584,0.016983,0.017335,28761693.0,1782691199999],[1782691200000,0.017331,0.017665,0.017085,0.017389,33462388.0,1782777599999],[1782777600000,0.017387,0.017849,0.016926,0.017069,60812302.0,1782863999999],[1782864000000,0.017069,0.018761,0.017062,0.017698,75889794.0,1782950399999],[1782950400000,0.017705,0.018107,0.017234,0.017326,48524419.0,1783036799999],[1783036800000,0.017326,0.018173,0.017231,0.018077,75140494.0,1783123199999],[1783123200000,0.018061,0.019661,0.017913,0.018844,129666108.0,1783209599999],[1783209600000,0.018844,0.019082,0.01764,0.018022,42034375.0,1783295999999],[1783296000000,0.018012,0.018766,0.017988,0.018134,40405781.0,1783382399999],[1783382400000,0.018126,0.018266,0.01745,0.017708,46550587.0,1783468799999],[1783468800000,0.017704,0.018416,0.01725,0.018371,67285293.0,1783555199999],[1783555200000,0.018355,0.020513,0.016152,0.019724,293720649.0,1783641599999],[1783641600000,0.01972,0.020495,0.018605,0.020035,166885440.0,1783727999999],[1783728000000,0.020044,0.022586,0.019222,0.021783,374279622.0,1783814399999],[1783814400000,0.021783,0.023273,0.019449,0.020174,279564322.0,1783900799999],[1783900800000,0.020174,0.020358,0.018202,0.01871,115559135.0,1783987199999],[1783987200000,0.01871,0.019293,0.018359,0.018664,87751839.0,1784073599999],[1784073600000,0.01866,0.019484,0.018334,0.018927,53328783.0,1784159999999],[1784160000000,0.018917,0.019724,0.018542,0.018698,58113922.0,1784246399999],[1784246400000,0.018705,0.019687,0.018155,0.019626,81436394.0,1784332799999],[1784332800000,0.019635,0.020686,0.019286,0.020406,106297582.0,1784419199999],[1784419200000,0.020405,0.020754,0.01928,0.0201,112948687.0,1784505599999],[1784505600000,0.020104,0.020169,0.01912,0.019473,53176775.0,1784591999999],[1784592000000,0.019467,0.02014,0.019428,0.019733,32918742.0,1784678399999],[1784678400000,0.019736,0.019913,0.0193,0.019783,24083803.0,1784764799999],[1784764800000,0.019775,0.020259,0.019445,0.019589,43809544.0,1784851199999],[1784851200000,0.01959,0.0202,0.019069,0.019597,44664448.0,1784937599999],[1784937600000,0.019567,0.024629,0.019368,0.024425,567027372.0,1785023999999],[1785024000000,0.024433,0.025824,0.021293,0.022334,1090916385.0,1785110399999],[1785110400000,0.022325,0.023315,0.021034,0.022691,223730182.0,1785196799999],[1785196800000,0.02269,0.023529,0.021179,0.02196,125278251.0,1785283199999],[1785283200000,0.02196,0.02237,0.020111,0.021928,168398944.0,1785369599999],[1785369600000,0.021922,0.022934,0.021346,0.022243,117272709.0,1785455999999],[1785456000000,0.022237,0.022408,0.020624,0.020871,51966124.0,1785542399999],[1785542400000,0.020848,0.023529,0.020821,0.02337,113821323.0,1785628799999],[1785628800000,0.023382,0.024,0.022335,0.02266,66683610.0,1785715199999],[1785715200000,0.022665,0.02321,0.02138,0.021399,52263728.0,1785801599999],[1785801600000,0.021408,0.02238,0.021066,0.021172,70632079.0,1785887999999],[1785888000000,0.021167,0.022305,0.020593,0.021457,80986367.0,1785974399999],[1785974400000,0.021459,0.022903,0.021414,0.02285,69299971.0,1786060799999],[1786060800000,0.022848,0.024062,0.022277,0.023188,95189629.0,1786147199999],[1786147200000,0.023196,0.02339,0.0215,0.021835,107632159.0,1786233599999],[1786233600000,0.021862,0.023767,0.02108,0.022227,144985151.0,1786319999999],[1786320000000,0.022221,0.025055,0.022005,0.022753,302581147.0,1786406399999],[1786406400000,0.022761,0.023228,0.021413,0.021778,95716703.0,1786492799999],[1786492800000,0.021779,0.022897,0.02169,0.022603,82159868.0,1786579199999],[1786579200000,0.022624,0.023219,0.021321,0.021935,106045844.0,1786665599999],[1786665600000,0.021949,0.022163,0.021438,0.021875,39520902.0,1786751999999],[1786752000000,0.021878,0.024294,0.02139,0.023658,179072400.0,1786838399999],[1786838400000,0.023649,0.02866,0.023388,0.025111,1147931815.0,1786924799999],[1786924800000,0.02511,0.025313,0.019126,0.019208,430228177.0,1787011199999],[1787011200000,0.019208,0.021386,0.019188,0.021265,225233080.0,1787097599999],[1787097600000,0.021265,0.021527,0.020262,0.021165,89944364.0,1787183999999],[1787184000000,0.021162,0.021557,0.020321,0.020755,59501413.0,1787270399999],[1787270400000,0.020752,0.022692,0.020592,0.022212,98177366.0,1787356799999],[1787356800000,0.02221,0.022672,0.020007,0.022004,105775066.0,1787443199999],[1787443200000,0.021999,0.022351,0.021629,0.022015,59000777.0,1787529599999],[1787529600000,0.022014,0.023105,0.021862,0.021985,52413277.0,1787615999999],[1787616000000,0.021989,0.022725,0.021363,0.02195,41959189.0,1787702399999],[1787702400000,0.021936,0.02274,0.021823,0.022185,39506758.0,1787788799999],[1787788800000,0.022187,0.02456,0.022113,0.024457,130031136.0,1787875199999],[1787875200000,0.024478,0.028421,0.022925,0.02443,483974137.0,1787961599999],[1787961600000,0.024431,0.024742,0.022403,0.022526,77458965.0,1788047999999],[1788048000000,0.022529,0.023483,0.022419,0.023362,49542984.0,1788134399999],[1788134400000,0.023361,0.025958,0.02326,0.024033,111404350.0,1788220799999],[1788220800000,0.024029,0.02404,0.021813,0.022267,80613465.0,1788307199999],[1788307200000,0.022259,0.022799,0.021389,0.021496,42712890.0,1788393599999],[1788393600000,0.021507,0.022072,0.021389,0.021637,28258562.0,1788479999999],[1788480000000,0.021644,0.029172,0.02138,0.026884,1301553830.0,1788566399999],[1788566400000,0.026877,0.029165,0.024818,0.025761,578352466.0,1788652799999],[1788652800000,0.025765,0.02952,0.02445,0.0265,195480969.0,1788739199999],[1788739200000,0.026495,0.030747,0.026425,0.027829,305925543.0,1788825599999],[1788825600000,0.027833,0.02917,0.026209,0.026797,106586695.0,1788911999999],[1788912000000,0.026797,0.027026,0.02468,0.025512,116270015.0,1788998399999],[1788998400000,0.025511,0.025989,0.025206,0.025738,61193975.0,1789084799999],[1789084800000,0.025738,0.028372,0.024206,0.02552,136900909.0,1789171199999],[1789171200000,0.025523,0.025742,0.020357,0.023826,293953974.0,1789257599999],[1789257600000,0.023833,0.026048,0.023644,0.025038,178024871.0,1789343999999],[1789344000000,0.025038,0.025557,0.024428,0.024637,79680755.0,1789430399999],[1789430400000,0.024633,0.024784,0.023659,0.024024,44428048.0,1789516799999],[1789516800000,0.024027,0.025108,0.023313,0.024381,92827878.0,1789603199999],[1789603200000,0.024391,0.025,0.022689,0.024678,156912439.0,1789689599999],[1789689600000,0.024683,0.025979,0.023606,0.025289,113836523.0,1789775999999],[1789776000000,0.025286,0.02618,0.023958,0.024117,136490054.0,1789862399999],[1789862400000,0.024121,0.028182,0.023529,0.025334,322657842.0,1789948799999],[1789948800000,0.025334,0.025699,0.024845,0.025166,54899087.0,1790035199999],[1790035200000,0.025166,0.026271,0.025165,0.026193,44410117.0,1790121599999],[1790121600000,0.026202,0.028148,0.025619,0.027043,92016833.0,1790207999999],[1790208000000,0.027035,0.028378,0.026088,0.026281,72769913.0,1790294399999],[1790294400000,0.026284,0.026751,0.024163,0.024235,76728444.0,1790380799999],[1790380800000,0.024232,0.041971,0.017007,0.033936,8927283120.0,1790467199999],[1790467200000,0.033948,0.057408,0.022,0.031431,10974835792.0,1790553599999],[1790553600000,0.031431,0.0366,0.020665,0.022274,5582383796.0,1790639999999],[1790640000000,0.022273,0.026286,0.021119,0.023762,2673782829.0,1790726399999],[1790726400000,0.023766,0.023953,0.021864,0.022565,796456299.0,1790812799999],[1790812800000,0.022566,0.022614,0.020555,0.020718,478502848.0,1790899199999],[1790899200000,0.020719,0.023178,0.019815,0.021887,681802067.0,1790985599999],[1790985600000,0.021889,0.022391,0.021288,0.021975,360872335.0,1791071999999],[1791072000000,0.021976,0.022065,0.021269,0.021467,178590894.0,1791158399999],[1791158400000,0.021468,0.021606,0.021,0.021099,178431000.0,1791244799999],[1791244800000,0.0211,0.022745,0.020676,0.021226,370280374.0,1791331199999],[1791331200000,0.02123,0.022435,0.02075,0.021617,244725323.0,1791417599999],[1791417600000,0.02161,0.026998,0.021284,0.02691,1044981718.0,1791503999999],[1791504000000,0.026908,0.0309,0.02431,0.028847,2536358127.0,1791590399999],[1791590400000,0.02885,0.033499,0.026569,0.031762,813166353.0,1791676799999],[1791676800000,0.03177,0.033354,0.027819,0.030305,606197805.0,1791763199999],[1791763200000,0.030309,0.033997,0.029562,0.03007,455419293.0,1791849599999],[1791849600000,0.030073,0.043459,0.02952,0.042124,4906498035.0,1791935999999],[1791936000000,0.042123,0.052929,0.041856,0.051003,5375799591.0,1792022399999],[1792022400000,0.051001,0.055987,0.048301,0.052018,2448574254.0,1792108799999],[1792108800000,0.052018,0.072484,0.050744,0.058275,1704866384.0,1792195199999],[1792195200000,0.058236,0.135039,0.051553,0.123128,8927678797.0,1792281599999],[1792281600000,0.123148,0.152888,0.087012,0.112296,9665635301.0,1792367999999],[1792368000000,0.112297,0.216977,0.105976,0.133272,7032907897.0,1792454399999],[1792454400000,0.133273,0.133832,0.108981,0.124363,2606549400.0,1792540799999],[1792540800000,0.124352,0.146969,0.110001,0.111386,1339875858.0,1792627199999],[1792627200000,0.111396,0.131599,0.107122,0.120123,1067431624.0,1792713599999],[1792713600000,0.12013,0.123846,0.09457,0.111495,790246005.0,1792799999999],[1792800000000,0.1115,0.111702,0.068308,0.077531,1328224223.0,1792886399999],[1792886400000,0.077533,0.085676,0.0554,0.057317,2156894141.0,1792972799999],[1792972800000,0.057318,0.214134,0.052033,0.199394,5275379720.0,1793059199999],[1793059200000,0.199393,0.236013,0.050117,0.053101,8179557461.0,1793145599999],[1793145600000,0.053108,0.07584,0.047559,0.06882,5280522246.0,1793231999999],[1793232000000,0.06882,0.07065,0.03518,0.04914,6342212971.0,1793318399999],[1793318400000,0.04914,0.064,0.0415,0.04927,3151512030.0,1793404799999],[1793404800000,0.04926,0.05,0.0262,0.03121,5220393854.0,1793491199999],[1793491200000,0.03122,0.03323,0.02772,0.02954,2051689458.0,1793577599999],[1793577600000,0.02954,0.03231,0.02493,0.02847,1923734179.0,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"刚下穿零轴","previous_phase":"刚下穿零轴","bars_in_phase":2,"dif":-0.0032862631752967053,"dea":0.007780414931445389,"atr":0.03687124832379544,"dif_atr":-0.08912806928687207},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"BMTUSDT","candles":[[1767830400000,0.02583,0.02625,0.02467,0.02554,38222074.0,1767916799999],[1767916800000,0.02555,0.02603,0.02521,0.02561,31212441.0,1768003199999],[1768003200000,0.02561,0.0258,0.02516,0.02526,23963308.0,1768089599999],[1768089600000,0.02525,0.02544,0.02425,0.02466,25255485.0,1768175999999],[1768176000000,0.02467,0.02508,0.02393,0.0243,42756725.0,1768262399999],[1768262400000,0.02431,0.0258,0.02427,0.02544,35474614.0,1768348799999],[1768348800000,0.02544,0.02634,0.02529,0.02574,48823785.0,1768435199999],[1768435200000,0.02574,0.02589,0.02462,0.02499,36609468.0,1768521599999],[1768521600000,0.02499,0.02558,0.02459,0.02558,23939512.0,1768607999999],[1768608000000,0.02557,0.02632,0.02541,0.02591,31819331.0,1768694399999],[1768694400000,0.0259,0.02623,0.02444,0.02447,23663227.0,1768780799999],[1768780800000,0.02446,0.02446,0.02133,0.02379,44210120.0,1768867199999],[1768867200000,0.02379,0.02386,0.02201,0.02213,34264062.0,1768953599999],[1768953600000,0.02214,0.02351,0.02212,0.02308,28882180.0,1769039999999],[1769040000000,0.02309,0.02376,0.02251,0.02263,26580176.0,1769126399999],[1769126400000,0.02264,0.02377,0.02244,0.02297,34266559.0,1769212799999],[1769212800000,0.02297,0.02372,0.02269,0.02297,29388484.0,1769299199999],[1769299200000,0.02298,0.02348,0.02174,0.0221,39736150.0,1769385599999],[1769385600000,0.02212,0.02296,0.02202,0.02286,37908372.0,1769471999999],[1769472000000,0.02286,0.02289,0.0221,0.02271,157215234.0,1769558399999],[1769558400000,0.02271,0.02273,0.02198,0.0222,77754481.0,1769644799999],[1769644800000,0.02221,0.02226,0.01979,0.02041,52070542.0,1769731199999],[1769731200000,0.02041,0.02077,0.01956,0.0205,41088133.0,1769817599999],[1769817600000,0.02051,0.02054,0.01652,0.01829,54445254.0,1769903999999],[1769904000000,0.0183,0.01892,0.01767,0.01794,36394041.0,1769990399999],[1769990400000,0.01796,0.0187,0.01747,0.01848,46404895.0,1770076799999],[1770076800000,0.01849,0.01888,0.01747,0.01826,46816625.0,1770163199999],[1770163200000,0.01825,0.01871,0.01734,0.01786,42955044.0,1770249599999],[1770249600000,0.01787,0.01798,0.01524,0.01592,78751648.0,1770335999999],[1770336000000,0.01592,0.01772,0.01399,0.01736,63057526.0,1770422399999],[1770422400000,0.01739,0.0175,0.01664,0.01717,34016932.0,1770508799999],[1770508800000,0.01716,0.0172,0.01634,0.01647,30953631.0,1770595199999],[1770595200000,0.01648,0.01702,0.01597,0.01672,34377805.0,1770681599999],[1770681600000,0.01672,0.01678,0.01603,0.01639,31428384.0,1770767999999],[1770768000000,0.01641,0.01658,0.0159,0.01641,34813679.0,1770854399999],[1770854400000,0.0164,0.01743,0.0164,0.01698,42261300.0,1770940799999],[1770940800000,0.01697,0.01769,0.01664,0.01758,36994024.0,1771027199999],[1771027200000,0.01757,0.01793,0.01733,0.01772,33336148.0,1771113599999],[1771113600000,0.01771,0.01781,0.01677,0.01707,31545617.0,1771199999999],[1771200000000,0.01707,0.01751,0.0169,0.01731,31248648.0,1771286399999],[1771286400000,0.01732,0.01741,0.01685,0.01704,25355689.0,1771372799999],[1771372800000,0.01705,0.01723,0.01643,0.01664,30270643.0,1771459199999],[1771459200000,0.01664,0.01693,0.0159,0.01668,47781421.0,1771545599999],[1771545600000,0.01668,0.0169,0.01613,0.01666,45880352.0,1771631999999],[1771632000000,0.01665,0.01716,0.0163,0.01633,43396890.0,1771718399999],[1771718400000,0.01631,0.01643,0.01573,0.01587,23154821.0,1771804799999],[1771804800000,0.01586,0.01587,0.01503,0.01524,38909264.0,1771891199999],[1771891200000,0.01523,0.01545,0.01477,0.01517,32090299.0,1771977599999],[1771977600000,0.01516,0.01628,0.01516,0.0159,43489026.0,1772063999999],[1772064000000,0.01591,0.01593,0.01489,0.01529,44655102.0,1772150399999],[1772150400000,0.01529,0.0157,0.01503,0.01524,46806060.0,1772236799999],[1772236800000,0.01524,0.01539,0.01413,0.01535,60996725.0,1772323199999],[1772323200000,0.01536,0.01585,0.01454,0.01488,46494597.0,1772409599999],[1772409600000,0.0149,0.01584,0.01471,0.01525,41566539.0,1772495999999],[1772496000000,0.01525,0.0155,0.01478,0.01528,37293134.0,1772582399999],[1772582400000,0.01528,0.01585,0.01491,0.01551,39274087.0,1772668799999],[1772668800000,0.01551,0.01579,0.0152,0.01539,32969464.0,1772755199999],[1772755200000,0.01538,0.01561,0.01463,0.01482,36944070.0,1772841599999],[1772841600000,0.01482,0.01488,0.01428,0.01438,22345358.0,1772927999999],[1772928000000,0.01438,0.01494,0.01403,0.0145,52612724.0,1773014399999],[1773014400000,0.0145,0.01508,0.01449,0.01466,47447093.0,1773100799999],[1773100800000,0.01467,0.01523,0.01466,0.01493,31357551.0,1773187199999],[1773187200000,0.01493,0.01774,0.01478,0.01563,174188951.0,1773273599999],[1773273600000,0.01564,0.01608,0.01545,0.0159,40991698.0,1773359999999],[1773360000000,0.01589,0.01662,0.01586,0.01591,51610118.0,1773446399999],[1773446400000,0.0159,0.01894,0.01564,0.01597,257734158.0,1773532799999],[1773532800000,0.01598,0.01686,0.01586,0.01639,98649643.0,1773619199999],[1773619200000,0.0164,0.0167,0.01617,0.01657,40011800.0,1773705599999],[1773705600000,0.01658,0.01704,0.01624,0.01656,44231517.0,1773791999999],[1773792000000,0.01656,0.01657,0.01551,0.01643,103115873.0,1773878399999],[1773878400000,0.01643,0.01729,0.01571,0.01644,142221987.0,1773964799999],[1773964800000,0.01645,0.01703,0.01629,0.01661,55816604.0,1774051199999],[1774051200000,0.01662,0.01694,0.01606,0.01623,33254689.0,1774137599999],[1774137600000,0.01621,0.01658,0.01556,0.01577,46150919.0,1774223999999],[1774224000000,0.01579,0.01651,0.01554,0.01593,34122304.0,1774310399999],[1774310400000,0.01593,0.01598,0.0153,0.01555,30150479.0,1774396799999],[1774396800000,0.01555,0.01572,0.01537,0.01556,21403862.0,1774483199999],[1774483200000,0.01556,0.01559,0.01463,0.01483,26027797.0,1774569599999],[1774569600000,0.01483,0.01489,0.01421,0.01426,16880226.0,1774655999999],[1774656000000,0.01425,0.01431,0.01388,0.01414,24954784.0,1774742399999],[1774742400000,0.01413,0.01416,0.01343,0.01372,29651828.0,1774828799999],[1774828800000,0.01373,0.01426,0.01368,0.01388,20677348.0,1774915199999],[1774915200000,0.01389,0.01423,0.0138,0.01409,26442505.0,1775001599999],[1775001600000,0.01411,0.01451,0.01382,0.01425,53976550.0,1775087999999],[1775088000000,0.01426,0.01876,0.01366,0.01483,692752161.0,1775174399999],[1775174400000,0.01483,0.01491,0.01407,0.0146,142535483.0,1775260799999],[1775260800000,0.0146,0.01568,0.0143,0.01463,139528402.0,1775347199999],[1775347200000,0.01463,0.01483,0.01426,0.01478,52925314.0,1775433599999],[1775433600000,0.01478,0.01532,0.01468,0.0148,65589199.0,1775519999999],[1775520000000,0.0148,0.01535,0.01417,0.01516,65499355.0,1775606399999],[1775606400000,0.01515,0.01523,0.01434,0.01441,69113247.0,1775692799999],[1775692800000,0.01441,0.01462,0.01406,0.01423,73830146.0,1775779199999],[1775779200000,0.01423,0.0147,0.01394,0.0144,47935867.0,1775865599999],[1775865600000,0.01441,0.01484,0.01426,0.01455,63370665.0,1775951999999],[1775952000000,0.01455,0.01459,0.01409,0.0142,63046750.0,1776038399999],[1776038400000,0.01418,0.01472,0.01402,0.01466,64464439.0,1776124799999],[1776124800000,0.01465,0.0152,0.01452,0.01466,73529103.0,1776211199999],[1776211200000,0.01466,0.01513,0.01456,0.01503,49828931.0,1776297599999],[1776297600000,0.01503,0.01592,0.01483,0.01585,89991698.0,1776383999999],[1776384000000,0.01585,0.01689,0.01565,0.0166,109319351.0,1776470399999],[1776470400000,0.01659,0.01764,0.01613,0.01618,151265162.0,1776556799999],[1776556800000,0.01618,0.01618,0.01534,0.01535,85486244.0,1776643199999],[1776643200000,0.01535,0.01719,0.01533,0.01703,88750797.0,1776729599999],[1776729600000,0.01703,0.01826,0.01543,0.01629,255062667.0,1776815999999],[1776816000000,0.0163,0.01664,0.01606,0.0161,58357821.0,1776902399999],[1776902400000,0.0161,0.01652,0.01567,0.01651,54424725.0,1776988799999],[1776988800000,0.0165,0.01709,0.01624,0.01672,67177095.0,1777075199999],[1777075200000,0.0167,0.01761,0.01576,0.01643,106534314.0,1777161599999],[1777161600000,0.01643,0.01682,0.01607,0.01618,50340217.0,1777247999999],[1777248000000,0.01617,0.01642,0.01528,0.01568,60943059.0,1777334399999],[1777334400000,0.01568,0.01582,0.0154,0.01554,53185118.0,1777420799999],[1777420800000,0.01554,0.01595,0.01497,0.01528,70309614.0,1777507199999],[1777507200000,0.01528,0.01552,0.01497,0.01497,53116706.0,1777593599999],[1777593600000,0.01498,0.01551,0.01495,0.01509,48230688.0,1777679999999],[1777680000000,0.01507,0.01554,0.01501,0.01539,40497106.0,1777766399999],[1777766400000,0.01537,0.01645,0.01509,0.01585,102828020.0,1777852799999],[1777852800000,0.01583,0.01657,0.01568,0.01632,101119840.0,1777939199999],[1777939200000,0.01633,0.01672,0.01627,0.01635,53413237.0,1778025599999],[1778025600000,0.01635,0.01676,0.01622,0.01656,55775734.0,1778111999999],[1778112000000,0.01656,0.0178,0.0161,0.0175,93336544.0,1778198399999],[1778198400000,0.0175,0.01792,0.01706,0.01779,53348252.0,1778284799999],[1778284800000,0.0178,0.01836,0.01774,0.01792,47812392.0,1778371199999],[1778371200000,0.01792,0.01872,0.01747,0.01833,63426127.0,1778457599999],[1778457600000,0.01833,0.01839,0.01761,0.01822,48791747.0,1778543999999],[1778544000000,0.01824,0.01998,0.01781,0.01821,201609266.0,1778630399999],[1778630400000,0.01821,0.01906,0.01733,0.01763,69102151.0,1778716799999],[1778716800000,0.01762,0.018,0.01729,0.01754,43061360.0,1778803199999],[1778803200000,0.01754,0.01774,0.01608,0.01639,55229508.0,1778889599999],[1778889600000,0.01639,0.01662,0.0156,0.01591,71608813.0,1778975999999],[1778976000000,0.01591,0.01612,0.0151,0.01549,40092787.0,1779062399999],[1779062400000,0.01549,0.01563,0.01499,0.01544,64492933.0,1779148799999],[1779148800000,0.01542,0.0155,0.01498,0.01505,37635728.0,1779235199999],[1779235200000,0.01505,0.01542,0.01491,0.0153,52036498.0,1779321599999],[1779321600000,0.01529,0.01584,0.01514,0.01564,57410980.0,1779407999999],[1779408000000,0.01565,0.01626,0.01498,0.01505,85099154.0,1779494399999],[1779494400000,0.01506,0.01567,0.01461,0.01542,48431337.0,1779580799999],[1779580800000,0.01541,0.01547,0.01446,0.01479,41630473.0,1779667199999],[1779667200000,0.01478,0.01568,0.01473,0.01512,61636518.0,1779753599999],[1779753600000,0.01513,0.0159,0.01489,0.01544,81376788.0,1779839999999],[1779840000000,0.01544,0.01566,0.0149,0.01507,63033081.0,1779926399999],[1779926400000,0.01507,0.01575,0.01449,0.01527,75924346.0,1780012799999],[1780012800000,0.01526,0.01616,0.0152,0.01551,81591652.0,1780099199999],[1780099200000,0.01551,0.01646,0.0155,0.01589,69238561.0,1780185599999],[1780185600000,0.01591,0.01669,0.01551,0.01606,68868240.0,1780271999999],[1780272000000,0.01605,0.01651,0.01557,0.01599,67555617.0,1780358399999],[1780358400000,0.01598,0.01599,0.01451,0.01478,58665400.0,1780444799999],[1780444800000,0.01478,0.01536,0.01451,0.01457,70574188.0,1780531199999],[1780531200000,0.01456,0.0147,0.01312,0.01373,103498097.0,1780617599999],[1780617600000,0.01372,0.0138,0.01229,0.0127,94905132.0,1780703999999],[1780704000000,0.01271,0.01283,0.01181,0.01249,87229231.0,1780790399999],[1780790400000,0.01249,0.01297,0.01229,0.01273,63306903.0,1780876799999],[1780876800000,0.01274,0.01306,0.01238,0.01272,56324972.0,1780963199999],[1780963200000,0.01272,0.01274,0.01221,0.01267,73466088.0,1781049599999],[1781049600000,0.01267,0.01282,0.01216,0.01245,85132975.0,1781135999999],[1781136000000,0.01244,0.0134,0.01243,0.01312,111409603.0,1781222399999],[1781222400000,0.01313,0.0133,0.01286,0.01308,63297800.0,1781308799999],[1781308800000,0.01307,0.01321,0.01273,0.01299,51205519.0,1781395199999],[1781395200000,0.01299,0.01329,0.01256,0.01321,55994544.0,1781481599999],[1781481600000,0.01321,0.01375,0.01312,0.01332,71209063.0,1781567999999],[1781568000000,0.01332,0.01343,0.0129,0.01309,56951008.0,1781654399999],[1781654400000,0.0131,0.01335,0.01272,0.01298,67105853.0,1781740799999],[1781740800000,0.01299,0.01308,0.01212,0.01238,67438143.0,1781827199999],[1781827200000,0.01237,0.01261,0.01223,0.01244,51915668.0,1781913599999],[1781913600000,0.01243,0.01369,0.0123,0.0133,121850463.0,1781999999999],[1782000000000,0.0133,0.01386,0.01285,0.01287,93263369.0,1782086399999],[1782086400000,0.01288,0.01324,0.01242,0.01262,52595355.0,1782172799999],[1782172800000,0.01261,0.01271,0.01193,0.01217,65715585.0,1782259199999],[1782259200000,0.01216,0.01225,0.01138,0.01192,64891688.0,1782345599999],[1782345600000,0.01191,0.01213,0.01111,0.01174,82670107.0,1782431999999],[1782432000000,0.01174,0.01245,0.01139,0.01204,74333208.0,1782518399999],[1782518400000,0.01204,0.01214,0.01152,0.01161,43091895.0,1782604799999],[1782604800000,0.01161,0.01228,0.01157,0.01177,77260445.0,1782691199999],[1782691200000,0.01176,0.01214,0.01167,0.01186,73779028.0,1782777599999],[1782777600000,0.01186,0.01189,0.01112,0.01128,67348218.0,1782863999999],[1782864000000,0.01128,0.01296,0.01107,0.01252,193198713.0,1782950399999],[1782950400000,0.01252,0.01257,0.01194,0.01215,86672045.0,1783036799999],[1783036800000,0.01216,0.01277,0.01205,0.01253,62986625.0,1783123199999],[1783123200000,0.01252,0.0135,0.01236,0.01273,91975955.0,1783209599999],[1783209600000,0.01273,0.01292,0.01243,0.01272,44915055.0,1783295999999],[1783296000000,0.01271,0.01285,0.01214,0.01261,50489122.0,1783382399999],[1783382400000,0.01261,0.01267,0.01212,0.0122,62272841.0,1783468799999],[1783468800000,0.0122,0.01243,0.01189,0.01233,66246732.0,1783555199999],[1783555200000,0.01233,0.01245,0.01202,0.01203,33274846.0,1783641599999],[1783641600000,0.01203,0.01236,0.01199,0.01225,47045479.0,1783727999999],[1783728000000,0.01224,0.01242,0.01209,0.0121,29076818.0,1783814399999],[1783814400000,0.0121,0.01221,0.01173,0.01184,38240380.0,1783900799999],[1783900800000,0.01183,0.01203,0.01147,0.01166,43328861.0,1783987199999],[1783987200000,0.01166,0.01218,0.0116,0.01193,33407315.0,1784073599999],[1784073600000,0.01192,0.01209,0.01178,0.0119,36204001.0,1784159999999],[1784160000000,0.01189,0.01201,0.01165,0.01168,28741808.0,1784246399999],[1784246400000,0.01169,0.01179,0.01141,0.01152,28948154.0,1784332799999],[1784332800000,0.01153,0.01166,0.01134,0.01159,25082027.0,1784419199999],[1784419200000,0.01158,0.01162,0.0114,0.01148,20972422.0,1784505599999],[1784505600000,0.01147,0.01223,0.01124,0.01189,73507391.0,1784591999999],[1784592000000,0.01189,0.01214,0.01183,0.01196,39487788.0,1784678399999],[1784678400000,0.01196,0.01288,0.01188,0.01206,120294071.0,1784764799999],[1784764800000,0.01205,0.01376,0.01204,0.01258,324556390.0,1784851199999],[1784851200000,0.01257,0.0128,0.0117,0.01187,108809978.0,1784937599999],[1784937600000,0.01186,0.01218,0.01186,0.01199,40773172.0,1785023999999],[1785024000000,0.01198,0.0122,0.01174,0.01195,48622119.0,1785110399999],[1785110400000,0.01196,0.01204,0.01121,0.01132,66104380.0,1785196799999],[1785196800000,0.01132,0.01173,0.0111,0.01147,47985463.0,1785283199999],[1785283200000,0.01146,0.01151,0.01085,0.01102,63349980.0,1785369599999],[1785369600000,0.01102,0.01162,0.01093,0.01116,55727303.0,1785455999999],[1785456000000,0.01117,0.01166,0.01116,0.01151,51832159.0,1785542399999],[1785542400000,0.01151,0.01233,0.01151,0.01181,78198267.0,1785628799999],[1785628800000,0.01181,0.01185,0.01161,0.01167,33263446.0,1785715199999],[1785715200000,0.01167,0.01206,0.01153,0.01183,55609278.0,1785801599999],[1785801600000,0.01183,0.01266,0.01172,0.01224,92819648.0,1785887999999],[1785888000000,0.01224,0.01255,0.01192,0.01223,88848792.0,1785974399999],[1785974400000,0.01222,0.01299,0.01217,0.01265,51247839.0,1786060799999],[1786060800000,0.01264,0.01299,0.01247,0.01256,40361451.0,1786147199999],[1786147200000,0.01255,0.01338,0.01253,0.01312,58276735.0,1786233599999],[1786233600000,0.01311,0.04124,0.01306,0.03302,15436383852.0,1786319999999],[1786320000000,0.03302,0.04359,0.02232,0.02268,11780217555.0,1786406399999],[1786406400000,0.02269,0.02472,0.01909,0.02355,3937154620.0,1786492799999],[1786492800000,0.02356,0.02469,0.01656,0.01668,2020141553.0,1786579199999],[1786579200000,0.01669,0.01994,0.01557,0.01598,1196531630.0,1786665599999],[1786665600000,0.01597,0.01697,0.01475,0.01536,783772988.0,1786751999999],[1786752000000,0.01536,0.01983,0.0148,0.01494,2131557593.0,1786838399999],[1786838400000,0.01495,0.01591,0.01445,0.01486,593407381.0,1786924799999],[1786924800000,0.01487,0.01852,0.0147,0.01678,1644875815.0,1787011199999],[1787011200000,0.01679,0.01737,0.01504,0.01628,1164258664.0,1787097599999],[1787097600000,0.01627,0.01676,0.0152,0.0164,542953130.0,1787183999999],[1787184000000,0.01641,0.0175,0.01586,0.01654,505172563.0,1787270399999],[1787270400000,0.01653,0.01855,0.01643,0.018,638490225.0,1787356799999],[1787356800000,0.01799,0.0194,0.01252,0.01574,587647467.0,1787443199999],[1787443200000,0.01574,0.01606,0.0151,0.01518,281906218.0,1787529599999],[1787529600000,0.01519,0.01554,0.01451,0.01511,319528883.0,1787615999999],[1787616000000,0.01512,0.02459,0.01479,0.02301,5317079289.0,1787702399999],[1787702400000,0.02301,0.02782,0.0205,0.02139,12116932547.0,1787788799999],[1787788800000,0.02139,0.03025,0.01959,0.027,2846595982.0,1787875199999],[1787875200000,0.027,0.02826,0.02151,0.02197,2507169229.0,1787961599999],[1787961600000,0.02197,0.02406,0.02115,0.02277,872136280.0,1788047999999],[1788048000000,0.02277,0.02329,0.02045,0.02084,421422872.0,1788134399999],[1788134400000,0.02084,0.02149,0.01969,0.02003,507348457.0,1788220799999],[1788220800000,0.02003,0.02117,0.01984,0.02049,304724026.0,1788307199999],[1788307200000,0.02049,0.02071,0.01889,0.01936,295565441.0,1788393599999],[1788393600000,0.01936,0.01943,0.01772,0.0183,559724431.0,1788479999999],[1788480000000,0.01831,0.01874,0.0173,0.01847,410894986.0,1788566399999],[1788566400000,0.01847,0.01888,0.01769,0.01811,270505695.0,1788652799999],[1788652800000,0.01812,0.01835,0.01693,0.01734,199875206.0,1788739199999],[1788739200000,0.01735,0.01791,0.01674,0.01779,193690700.0,1788825599999],[1788825600000,0.01779,0.0184,0.01752,0.01791,242102023.0,1788911999999],[1788912000000,0.01791,0.02044,0.0154,0.01687,804748972.0,1788998399999],[1788998400000,0.01687,0.0176,0.01649,0.01713,282965000.0,1789084799999],[1789084800000,0.01714,0.01771,0.01697,0.01749,206363591.0,1789171199999],[1789171200000,0.0175,0.01827,0.01736,0.01811,126990218.0,1789257599999],[1789257600000,0.01811,0.01975,0.01758,0.01801,344631488.0,1789343999999],[1789344000000,0.01801,0.01838,0.01753,0.01763,119493866.0,1789430399999],[1789430400000,0.01764,0.01816,0.01719,0.01792,145363439.0,1789516799999],[1789516800000,0.01792,0.0181,0.01705,0.01778,134772184.0,1789603199999],[1789603200000,0.01778,0.0196,0.01766,0.01863,186858682.0,1789689599999],[1789689600000,0.01863,0.01939,0.01853,0.01924,132716956.0,1789775999999],[1789776000000,0.01924,0.0203,0.01915,0.01983,125551787.0,1789862399999],[1789862400000,0.01984,0.02078,0.01879,0.01975,164336728.0,1789948799999],[1789948800000,0.01975,0.02061,0.0196,0.02033,116148455.0,1790035199999],[1790035200000,0.02032,0.02131,0.01992,0.02108,121690196.0,1790121599999],[1790121600000,0.02108,0.02133,0.01957,0.0197,100036487.0,1790207999999],[1790208000000,0.01969,0.02077,0.01908,0.02032,92167553.0,1790294399999],[1790294400000,0.02032,0.02044,0.0198,0.02004,69577211.0,1790380799999],[1790380800000,0.02004,0.02075,0.01971,0.01994,65487061.0,1790467199999],[1790467200000,0.01995,0.02041,0.01974,0.02017,49834172.0,1790553599999],[1790553600000,0.02018,0.02033,0.0181,0.01867,83429287.0,1790639999999],[1790640000000,0.01867,0.01923,0.01802,0.01859,53342809.0,1790726399999],[1790726400000,0.0186,0.01935,0.01845,0.01903,54865770.0,1790812799999],[1790812800000,0.01902,0.01932,0.0184,0.01873,50043763.0,1790899199999],[1790899200000,0.01872,0.01949,0.01828,0.019,70778476.0,1790985599999],[1790985600000,0.01902,0.02206,0.01802,0.01909,541666956.0,1791071999999],[1791072000000,0.0191,0.0195,0.01861,0.01918,111793934.0,1791158399999],[1791158400000,0.01916,0.01996,0.01903,0.01943,96002151.0,1791244799999],[1791244800000,0.01943,0.02002,0.01908,0.01959,56755585.0,1791331199999],[1791331200000,0.01958,0.01968,0.01818,0.01866,60756690.0,1791417599999],[1791417600000,0.01865,0.01937,0.0176,0.01899,114710492.0,1791503999999],[1791504000000,0.01898,0.01952,0.01856,0.01946,67275861.0,1791590399999],[1791590400000,0.01946,0.02066,0.01929,0.01936,133664990.0,1791676799999],[1791676800000,0.01936,0.01972,0.01888,0.01959,68208812.0,1791763199999],[1791763200000,0.01958,0.01966,0.0185,0.01884,59457134.0,1791849599999],[1791849600000,0.01884,0.01923,0.01799,0.01846,64228647.0,1791935999999],[1791936000000,0.01846,0.01868,0.01775,0.01792,50514180.0,1792022399999],[1792022400000,0.01793,0.01798,0.01648,0.01769,83952134.0,1792108799999],[1792108800000,0.01768,0.01776,0.01689,0.01736,43973156.0,1792195199999],[1792195200000,0.01735,0.01738,0.01632,0.01675,33473714.0,1792281599999],[1792281600000,0.01674,0.01678,0.01561,0.01643,43030520.0,1792367999999],[1792368000000,0.01642,0.01827,0.01628,0.01788,111146848.0,1792454399999],[1792454400000,0.01787,0.02185,0.01708,0.01933,1675881788.0,1792540799999],[1792540800000,0.01933,0.02589,0.01887,0.02186,2280317573.0,1792627199999],[1792627200000,0.02186,0.02948,0.02034,0.02615,3623124701.0,1792713599999],[1792713600000,0.02616,0.0301,0.02178,0.02247,2872433917.0,1792799999999],[1792800000000,0.02247,0.0494,0.02241,0.0371,8323534957.0,1792886399999],[1792886400000,0.03709,0.03848,0.02878,0.03238,2692878234.0,1792972799999],[1792972800000,0.03238,0.03775,0.02732,0.02933,1994762181.0,1793059199999],[1793059200000,0.02932,0.03053,0.02665,0.02786,925246430.0,1793145599999],[1793145600000,0.02787,0.03229,0.02671,0.02867,1056676880.0,1793231999999],[1793232000000,0.02867,0.02879,0.02361,0.02378,655967381.0,1793318399999],[1793318400000,0.02378,0.02453,0.02221,0.02333,463060816.0,1793404799999],[1793404800000,0.02332,0.02377,0.02225,0.02263,290306717.0,1793491199999],[1793491200000,0.02262,0.02456,0.02171,0.02194,528174944.0,1793577599999],[1793577600000,0.02194,0.02204,0.02042,0.02098,250711107.0,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"回落接近零轴","previous_phase":"零轴上开始回落","bars_in_phase":1,"dif":0.0010136438510871294,"dea":0.0016863980686316947,"atr":0.004474069697588353,"dif_atr":0.2265596916457317},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"ONDOUSDT","candles":[[1767830400000,0.4224,0.4265,0.3991,0.4071,107205231.4,1767916799999],[1767916800000,0.4072,0.4137,0.3972,0.4024,79768654.1,1768003199999],[1768003200000,0.4024,0.4071,0.3971,0.3992,35507714.8,1768089599999],[1768089600000,0.3992,0.4047,0.3904,0.399,62508810.8,1768175999999],[1768176000000,0.399,0.4081,0.3851,0.3866,91335849.7,1768262399999],[1768262400000,0.3865,0.4223,0.3841,0.4158,126327428.8,1768348799999],[1768348800000,0.4158,0.4207,0.3976,0.4009,124198542.5,1768435199999],[1768435200000,0.401,0.4012,0.3745,0.3799,127324454.5,1768521599999],[1768521600000,0.38,0.3874,0.3689,0.3835,72645184.8,1768607999999],[1768608000000,0.3836,0.3979,0.3823,0.385,79884382.8,1768694399999],[1768694400000,0.385,0.3893,0.3519,0.3546,147533846.5,1768780799999],[1768780800000,0.3546,0.3546,0.3173,0.3484,195198281.3,1768867199999],[1768867200000,0.3483,0.3497,0.3263,0.3289,123311465.7,1768953599999],[1768953600000,0.329,0.349,0.3241,0.34,145637115.6,1769039999999],[1769040000000,0.34,0.3467,0.3342,0.3421,83317777.9,1769126399999],[1769126400000,0.3421,0.3625,0.3412,0.3467,125987651.7,1769212799999],[1769212800000,0.3467,0.3485,0.3414,0.3433,50699040.3,1769299199999],[1769299200000,0.3434,0.3437,0.3162,0.3226,111135854.7,1769385599999],[1769385600000,0.3225,0.3393,0.3216,0.3317,91276950.9,1769471999999],[1769472000000,0.3317,0.3418,0.3235,0.3406,83137875.0,1769558399999],[1769558400000,0.3406,0.3524,0.3342,0.3462,99118560.7,1769644799999],[1769644800000,0.3462,0.347,0.3063,0.3148,138536961.4,1769731199999],[1769731200000,0.3148,0.3204,0.3014,0.3113,139308302.5,1769817599999],[1769817600000,0.3114,0.3145,0.2555,0.2875,204051784.0,1769903999999],[1769904000000,0.2874,0.2921,0.2681,0.2747,117768429.6,1769990399999],[1769990400000,0.2748,0.2894,0.2642,0.2841,153662475.3,1770076799999],[1770076800000,0.284,0.2967,0.2678,0.2786,239462382.1,1770163199999],[1770163200000,0.2786,0.2866,0.2635,0.2698,153646981.8,1770249599999],[1770249600000,0.2698,0.2733,0.2211,0.2248,328497725.9,1770335999999],[1770336000000,0.2248,0.2695,0.2016,0.2579,317278214.9,1770422399999],[1770422400000,0.258,0.2683,0.2462,0.2623,170299651.6,1770508799999],[1770508800000,0.2624,0.2641,0.2533,0.2577,82877096.9,1770595199999],[1770595200000,0.2577,0.2585,0.2403,0.2504,118084110.7,1770681599999],[1770681600000,0.2504,0.2537,0.2429,0.2474,84743191.7,1770767999999],[1770768000000,0.2474,0.2514,0.2351,0.2412,125754203.9,1770854399999],[1770854400000,0.2412,0.2598,0.2412,0.2512,112786424.0,1770940799999],[1770940800000,0.2512,0.2656,0.2457,0.2632,75590005.6,1771027199999],[1771027200000,0.2633,0.2976,0.2632,0.2942,112463006.9,1771113599999],[1771113600000,0.2942,0.2974,0.2696,0.2754,109922962.5,1771199999999],[1771200000000,0.2754,0.2823,0.2682,0.2783,77158900.0,1771286399999],[1771286400000,0.2782,0.2806,0.2695,0.2743,61131247.7,1771372799999],[1771372800000,0.2744,0.2793,0.2627,0.2646,62892282.2,1771459199999],[1771459200000,0.2647,0.2685,0.254,0.2618,64099834.1,1771545599999],[1771545600000,0.2617,0.2723,0.256,0.2673,82035712.3,1771631999999],[1771632000000,0.2674,0.2747,0.2655,0.267,44264222.2,1771718399999],[1771718400000,0.2669,0.2673,0.2586,0.2624,49373335.7,1771804799999],[1771804800000,0.2624,0.2628,0.2455,0.2484,96148499.7,1771891199999],[1771891200000,0.2484,0.2518,0.2417,0.2463,150540897.5,1771977599999],[1771977600000,0.2463,0.292,0.2453,0.2756,156733200.9,1772063999999],[1772064000000,0.2755,0.2773,0.2579,0.2658,127089112.7,1772150399999],[1772150400000,0.2658,0.2732,0.2515,0.2567,89624924.1,1772236799999],[1772236800000,0.2566,0.2649,0.2394,0.2611,128445835.2,1772323199999],[1772323200000,0.2612,0.2724,0.2472,0.2517,107771975.3,1772409599999],[1772409600000,0.2518,0.2708,0.2492,0.2576,100039474.8,1772495999999],[1772496000000,0.2576,0.2589,0.2471,0.2556,82131256.4,1772582399999],[1772582400000,0.2556,0.2782,0.2523,0.2688,126055440.8,1772668799999],[1772668800000,0.2689,0.2728,0.2588,0.2647,91489402.2,1772755199999],[1772755200000,0.2648,0.2697,0.2511,0.2554,98593858.2,1772841599999],[1772841600000,0.2554,0.2561,0.2464,0.2487,56581932.4,1772927999999],[1772928000000,0.2488,0.2513,0.2405,0.2435,75891720.5,1773014399999],[1773014400000,0.2435,0.258,0.2433,0.2506,89290087.0,1773100799999],[1773100800000,0.2506,0.2657,0.2504,0.2551,99547217.0,1773187199999],[1773187200000,0.2551,0.2621,0.2513,0.2554,79267340.3,1773273599999],[1773273600000,0.2555,0.2607,0.2506,0.2593,68992447.1,1773359999999],[1773360000000,0.2593,0.2774,0.2586,0.2628,118076270.5,1773446399999],[1773446400000,0.2628,0.266,0.2574,0.2625,51373886.4,1773532799999],[1773532800000,0.2625,0.2722,0.2603,0.27,60775398.5,1773619199999],[1773619200000,0.2701,0.2909,0.2687,0.289,111702924.6,1773705599999],[1773705600000,0.2891,0.2915,0.2774,0.2808,85541201.5,1773791999999],[1773792000000,0.2809,0.2854,0.2615,0.267,94301059.8,1773878399999],[1773878400000,0.267,0.2689,0.2526,0.2575,74116895.0,1773964799999],[1773964800000,0.2574,0.2642,0.2552,0.2601,67433056.0,1774051199999],[1774051200000,0.2601,0.2617,0.2504,0.2523,43331212.6,1774137599999],[1774137600000,0.2522,0.2559,0.2422,0.2454,68870314.1,1774223999999],[1774224000000,0.2453,0.2601,0.2416,0.2539,115467520.5,1774310399999],[1774310400000,0.2539,0.2683,0.2479,0.2559,132426493.7,1774396799999],[1774396800000,0.2559,0.2673,0.253,0.2653,90626745.2,1774483199999],[1774483200000,0.2652,0.2738,0.2539,0.2689,178904632.4,1774569599999],[1774569600000,0.2689,0.2911,0.2596,0.2684,366984241.5,1774655999999],[1774656000000,0.2684,0.279,0.2598,0.2683,176303125.7,1774742399999],[1774742400000,0.2683,0.2716,0.2511,0.2574,109633933.9,1774828799999],[1774828800000,0.2575,0.2725,0.257,0.2616,110748961.0,1774915199999],[1774915200000,0.2617,0.2806,0.2555,0.2727,131010996.5,1775001599999],[1775001600000,0.2727,0.2789,0.2678,0.2699,102442915.4,1775087999999],[1775088000000,0.2699,0.2733,0.2524,0.2575,106929405.0,1775174399999],[1775174400000,0.2575,0.2646,0.2563,0.2591,62422349.9,1775260799999],[1775260800000,0.2591,0.2598,0.2543,0.2553,46322766.4,1775347199999],[1775347200000,0.2553,0.2588,0.2469,0.2585,86386411.7,1775433599999],[1775433600000,0.2585,0.2702,0.2544,0.2558,131432143.4,1775519999999],[1775520000000,0.2558,0.2731,0.2475,0.2695,119863191.4,1775606399999],[1775606400000,0.2695,0.2727,0.255,0.2554,97220569.0,1775692799999],[1775692800000,0.2554,0.2631,0.2492,0.2542,124284286.2,1775779199999],[1775779200000,0.2542,0.2586,0.2507,0.2564,95422853.5,1775865599999],[1775865600000,0.2564,0.262,0.2513,0.256,75904625.3,1775951999999],[1775952000000,0.256,0.2569,0.2411,0.2423,103113256.3,1776038399999],[1776038400000,0.2423,0.2588,0.242,0.2575,125194472.3,1776124799999],[1776124800000,0.2575,0.2609,0.2475,0.2509,101684375.7,1776211199999],[1776211200000,0.2509,0.2603,0.2487,0.2586,91335689.1,1776297599999],[1776297600000,0.2586,0.2736,0.2561,0.2696,141595473.6,1776383999999],[1776384000000,0.2695,0.2798,0.2613,0.2702,172048875.0,1776470399999],[1776470400000,0.2702,0.2719,0.2552,0.2578,102678209.0,1776556799999],[1776556800000,0.2579,0.2612,0.2491,0.25,91891312.6,1776643199999],[1776643200000,0.2501,0.2573,0.2493,0.2549,77650659.7,1776729599999],[1776729600000,0.255,0.2614,0.2518,0.2579,83628274.0,1776815999999],[1776816000000,0.2579,0.2719,0.2571,0.2607,115277330.1,1776902399999],[1776902400000,0.2607,0.2635,0.2548,0.2621,91947316.2,1776988799999],[1776988800000,0.2621,0.2672,0.2596,0.2619,67085037.3,1777075199999],[1777075200000,0.2618,0.264,0.2576,0.2608,46298637.7,1777161599999],[1777161600000,0.2608,0.2734,0.258,0.2669,104230481.9,1777247999999],[1777248000000,0.2669,0.2734,0.257,0.2663,114206754.7,1777334399999],[1777334400000,0.2663,0.2672,0.2587,0.2641,76868254.6,1777420799999],[1777420800000,0.2641,0.2703,0.2539,0.2634,99891473.6,1777507199999],[1777507200000,0.2634,0.268,0.2584,0.2624,62050145.3,1777593599999],[1777593600000,0.2625,0.2736,0.2619,0.2677,93493519.9,1777679999999],[1777680000000,0.2677,0.2902,0.267,0.2834,133286584.2,1777766399999],[1777766400000,0.2835,0.2955,0.2749,0.2872,157842609.9,1777852799999],[1777852800000,0.2872,0.3259,0.2842,0.3138,484799535.2,1777939199999],[1777939200000,0.3138,0.3291,0.3056,0.3209,311607115.8,1778025599999],[1778025600000,0.3209,0.3387,0.3082,0.3233,347238415.1,1778111999999],[1778112000000,0.3233,0.3782,0.3164,0.3524,529212196.1,1778198399999],[1778198400000,0.3524,0.4653,0.3434,0.4513,913860802.3,1778284799999],[1778284800000,0.4514,0.4882,0.4126,0.4181,771124616.7,1778371199999],[1778371200000,0.4181,0.4298,0.4015,0.4234,416216299.0,1778457599999],[1778457600000,0.4235,0.4613,0.4143,0.4283,529392902.0,1778543999999],[1778544000000,0.4284,0.4477,0.3872,0.3883,436972882.1,1778630399999],[1778630400000,0.3883,0.4095,0.3784,0.3853,329567050.7,1778716799999],[1778716800000,0.3852,0.4152,0.3732,0.3881,306886804.8,1778803199999],[1778803200000,0.388,0.3948,0.359,0.363,237758015.0,1778889599999],[1778889600000,0.363,0.3645,0.3401,0.344,151836817.5,1778975999999],[1778976000000,0.3439,0.3633,0.333,0.3456,198675337.7,1779062399999],[1779062400000,0.3456,0.3874,0.3327,0.3857,393610815.3,1779148799999],[1779148800000,0.3857,0.3994,0.3585,0.3686,676323208.8,1779235199999],[1779235200000,0.3686,0.4086,0.3628,0.4016,503070279.5,1779321599999],[1779321600000,0.4016,0.4279,0.3956,0.4141,464723143.8,1779407999999],[1779408000000,0.4142,0.4756,0.3784,0.3837,934369021.9,1779494399999],[1779494400000,0.3836,0.4275,0.373,0.4261,555991229.0,1779580799999],[1779580800000,0.4261,0.4525,0.4179,0.4396,525548427.6,1779667199999],[1779667200000,0.4397,0.4489,0.4233,0.4273,377287841.0,1779753599999],[1779753600000,0.4273,0.4324,0.404,0.4053,472386936.0,1779839999999],[1779840000000,0.4054,0.4145,0.3828,0.3831,316660600.8,1779926399999],[1779926400000,0.383,0.3858,0.3511,0.3687,418227012.5,1780012799999],[1780012800000,0.3687,0.3745,0.3528,0.3544,277361684.4,1780099199999],[1780099200000,0.3545,0.3788,0.3411,0.3757,337915884.3,1780185599999],[1780185600000,0.3757,0.3886,0.353,0.3638,425475854.9,1780271999999],[1780272000000,0.3638,0.3736,0.3431,0.3563,424258477.6,1780358399999],[1780358400000,0.3563,0.403,0.3448,0.3886,675430943.9,1780444799999],[1780444800000,0.3886,0.4334,0.3766,0.4135,517479890.7,1780531199999],[1780531200000,0.4136,0.4248,0.3495,0.37,705860936.7,1780617599999],[1780617600000,0.3699,0.3752,0.3208,0.344,499747953.8,1780703999999],[1780704000000,0.3439,0.3486,0.3126,0.3242,255192308.3,1780790399999],[1780790400000,0.3242,0.3574,0.3217,0.3491,300557874.3,1780876799999],[1780876800000,0.3491,0.3795,0.3413,0.3645,308707311.4,1780963199999],[1780963200000,0.3645,0.3748,0.3467,0.3573,289366436.4,1781049599999],[1781049600000,0.3574,0.3646,0.3266,0.3329,251842703.5,1781135999999],[1781136000000,0.3329,0.3694,0.3321,0.3655,197841934.3,1781222399999],[1781222400000,0.3655,0.3704,0.3516,0.3536,195866827.4,1781308799999],[1781308800000,0.3536,0.3763,0.3523,0.3647,140099328.4,1781395199999],[1781395200000,0.3646,0.3704,0.3435,0.3676,194821360.4,1781481599999],[1781481600000,0.3675,0.392,0.3623,0.3698,256816894.9,1781567999999],[1781568000000,0.3699,0.3908,0.3627,0.3695,264224036.5,1781654399999],[1781654400000,0.3695,0.3843,0.3572,0.3646,291027423.0,1781740799999],[1781740800000,0.3647,0.3785,0.3498,0.3661,314692129.2,1781827199999],[1781827200000,0.3662,0.3666,0.3448,0.3554,162821152.6,1781913599999],[1781913600000,0.3554,0.3566,0.3356,0.3432,139352984.6,1781999999999],[1782000000000,0.3432,0.3435,0.3291,0.3295,120708349.9,1782086399999],[1782086400000,0.3295,0.344,0.3255,0.3288,162806486.7,1782172799999],[1782172800000,0.3287,0.3293,0.3078,0.3146,200055164.2,1782259199999],[1782259200000,0.3146,0.3157,0.2932,0.3143,225091414.4,1782345599999],[1782345600000,0.3143,0.3238,0.2952,0.3138,270029257.3,1782431999999],[1782432000000,0.3139,0.3211,0.3014,0.317,179747110.0,1782518399999],[1782518400000,0.317,0.3232,0.3091,0.3109,95246426.1,1782604799999],[1782604800000,0.3109,0.3133,0.3038,0.3097,84307327.5,1782691199999],[1782691200000,0.3097,0.3225,0.3052,0.3171,141049152.1,1782777599999],[1782777600000,0.3171,0.3175,0.3043,0.3083,123818557.1,1782863999999],[1782864000000,0.3083,0.3308,0.3026,0.3245,172496368.5,1782950399999],[1782950400000,0.3246,0.3397,0.3221,0.3283,182805964.8,1783036799999],[1783036800000,0.3282,0.3392,0.3274,0.3338,146880607.0,1783123199999],[1783123200000,0.3338,0.3479,0.3293,0.3356,136011890.7,1783209599999],[1783209600000,0.3356,0.3365,0.3226,0.333,125971260.0,1783295999999],[1783296000000,0.333,0.3417,0.3229,0.333,148935976.1,1783382399999],[1783382400000,0.333,0.3378,0.3251,0.3276,108285471.6,1783468799999],[1783468800000,0.3276,0.3324,0.3088,0.3156,138438170.3,1783555199999],[1783555200000,0.3156,0.3218,0.3092,0.3165,89463037.0,1783641599999],[1783641600000,0.3165,0.3305,0.3144,0.3281,109978057.6,1783727999999],[1783728000000,0.328,0.3375,0.3239,0.324,93909369.4,1783814399999],[1783814400000,0.3239,0.3308,0.3208,0.3226,75579429.7,1783900799999],[1783900800000,0.3227,0.3278,0.3075,0.3108,109861330.5,1783987199999],[1783987200000,0.3108,0.3187,0.3047,0.3147,125300308.0,1784073599999],[1784073600000,0.3148,0.3705,0.3146,0.3649,350975841.0,1784159999999],[1784160000000,0.3649,0.3947,0.3575,0.3635,647454535.6,1784246399999],[1784246400000,0.3634,0.3847,0.3585,0.3729,357948540.3,1784332799999],[1784332800000,0.3728,0.388,0.3372,0.3466,372143697.1,1784419199999],[1784419200000,0.3466,0.357,0.34,0.3452,172072819.9,1784505599999],[1784505600000,0.3453,0.3622,0.3386,0.3579,215456832.8,1784591999999],[1784592000000,0.3578,0.4116,0.357,0.4016,445079540.2,1784678399999],[1784678400000,0.4015,0.4228,0.3946,0.4127,302644500.7,1784764799999],[1784764800000,0.4127,0.4161,0.3949,0.4011,202147587.1,1784851199999],[1784851200000,0.4011,0.407,0.3781,0.3833,203368904.7,1784937599999],[1784937600000,0.3833,0.3858,0.3716,0.378,118863318.4,1785023999999],[1785024000000,0.378,0.4092,0.3763,0.4047,177920799.3,1785110399999],[1785110400000,0.4048,0.4183,0.3907,0.3939,235019593.2,1785196799999],[1785196800000,0.394,0.414,0.3839,0.406,206795065.7,1785283199999],[1785283200000,0.4059,0.4117,0.3908,0.4035,224893524.5,1785369599999],[1785369600000,0.4035,0.4279,0.3994,0.4156,262368258.9,1785455999999],[1785456000000,0.4156,0.4189,0.3884,0.39,200449092.4,1785542399999],[1785542400000,0.39,0.3934,0.3758,0.3797,129994624.7,1785628799999],[1785628800000,0.3797,0.3965,0.3769,0.3793,136358860.3,1785715199999],[1785715200000,0.3794,0.3795,0.3657,0.3717,148113013.2,1785801599999],[1785801600000,0.3716,0.3787,0.3641,0.3738,145276842.7,1785887999999],[1785888000000,0.3738,0.3892,0.3698,0.3737,137836650.9,1785974399999],[1785974400000,0.3737,0.3772,0.3573,0.3586,132795073.5,1786060799999],[1786060800000,0.3586,0.3592,0.3426,0.3477,211191006.0,1786147199999],[1786147200000,0.3476,0.3591,0.3455,0.3518,80281896.8,1786233599999],[1786233600000,0.3519,0.359,0.3457,0.348,90154721.6,1786319999999],[1786320000000,0.348,0.3543,0.3372,0.3399,128330200.0,1786406399999],[1786406400000,0.3399,0.3424,0.3308,0.3356,122520145.1,1786492799999],[1786492800000,0.3356,0.3402,0.3251,0.3302,127290572.8,1786579199999],[1786579200000,0.3302,0.3395,0.33,0.3349,99670139.3,1786665599999],[1786665600000,0.3348,0.3353,0.3212,0.3272,102575223.5,1786751999999],[1786752000000,0.3272,0.3314,0.3231,0.3234,60872359.4,1786838399999],[1786838400000,0.3234,0.3337,0.3218,0.3303,71181874.2,1786924799999],[1786924800000,0.3302,0.3421,0.3285,0.3362,136188467.4,1787011199999],[1787011200000,0.3361,0.3364,0.3225,0.326,117125596.2,1787097599999],[1787097600000,0.3261,0.3556,0.3214,0.3471,253695279.8,1787183999999],[1787184000000,0.3471,0.3628,0.3411,0.3554,271223407.2,1787270399999],[1787270400000,0.3554,0.4067,0.3522,0.3971,458392190.6,1787356799999],[1787356800000,0.3971,0.4288,0.3,0.3631,551846702.2,1787443199999],[1787443200000,0.3632,0.3918,0.3475,0.3827,347950910.1,1787529599999],[1787529600000,0.3828,0.3885,0.3652,0.3817,310642671.3,1787615999999],[1787616000000,0.3817,0.3992,0.3557,0.3636,269405601.7,1787702399999],[1787702400000,0.3637,0.3752,0.3547,0.3742,151425875.1,1787788799999],[1787788800000,0.3743,0.384,0.3658,0.3768,174100353.5,1787875199999],[1787875200000,0.3769,0.3867,0.3498,0.3559,205312707.3,1787961599999],[1787961600000,0.356,0.3571,0.347,0.3529,87925644.1,1788047999999],[1788048000000,0.3529,0.3635,0.337,0.3436,142625735.2,1788134399999],[1788134400000,0.3437,0.3498,0.3406,0.3459,130500642.2,1788220799999],[1788220800000,0.3459,0.3542,0.3366,0.3403,159786528.7,1788307199999],[1788307200000,0.3404,0.3486,0.3353,0.3482,138350834.4,1788393599999],[1788393600000,0.3481,0.3719,0.3453,0.363,193887508.6,1788479999999],[1788480000000,0.363,0.3695,0.3483,0.3575,197748333.0,1788566399999],[1788566400000,0.3575,0.3763,0.3571,0.37,161895578.1,1788652799999],[1788652800000,0.37,0.3885,0.3697,0.3875,196988940.3,1788739199999],[1788739200000,0.3874,0.3952,0.3754,0.3836,288201458.6,1788825599999],[1788825600000,0.3836,0.3905,0.3692,0.3744,248714667.5,1788911999999],[1788912000000,0.3745,0.3811,0.3528,0.3594,215801438.6,1788998399999],[1788998400000,0.3594,0.3612,0.3418,0.3423,201187302.2,1789084799999],[1789084800000,0.3423,0.3688,0.3423,0.3505,228662455.2,1789171199999],[1789171200000,0.3505,0.3534,0.3464,0.3484,90568035.5,1789257599999],[1789257600000,0.3485,0.3528,0.3408,0.3425,132014331.1,1789343999999],[1789344000000,0.3424,0.365,0.3386,0.3546,235475766.2,1789430399999],[1789430400000,0.3545,0.3549,0.3253,0.3279,255560481.8,1789516799999],[1789516800000,0.3279,0.3491,0.3227,0.3474,267684892.3,1789603199999],[1789603200000,0.3473,0.3791,0.3465,0.3724,426334095.9,1789689599999],[1789689600000,0.3724,0.4028,0.3722,0.3987,410610029.4,1789775999999],[1789776000000,0.3987,0.4435,0.3924,0.4202,436945629.8,1789862399999],[1789862400000,0.4203,0.4397,0.4006,0.4327,380401729.8,1789948799999],[1789948800000,0.4327,0.4629,0.4215,0.4579,509137352.4,1790035199999],[1790035200000,0.4579,0.4642,0.4213,0.4414,384338810.1,1790121599999],[1790121600000,0.4413,0.4472,0.4011,0.4124,385544534.6,1790207999999],[1790208000000,0.4124,0.5297,0.4067,0.522,1604038919.9,1790294399999],[1790294400000,0.522,0.5793,0.5161,0.549,1140533885.9,1790380799999],[1790380800000,0.5491,0.561,0.5298,0.5378,305946721.8,1790467199999],[1790467200000,0.5377,0.5909,0.5272,0.5878,374048800.9,1790553599999],[1790553600000,0.5877,0.6116,0.5022,0.5194,903914603.2,1790639999999],[1790640000000,0.5194,0.5312,0.4913,0.5017,463059145.3,1790726399999],[1790726400000,0.5017,0.5255,0.4769,0.4995,446225360.9,1790812799999],[1790812800000,0.4996,0.5131,0.4842,0.4967,259122312.5,1790899199999],[1790899200000,0.4967,0.5154,0.4716,0.4925,352872729.8,1790985599999],[1790985600000,0.4926,0.5032,0.4788,0.5014,165357007.5,1791071999999],[1791072000000,0.5014,0.503,0.4882,0.4981,133101730.4,1791158399999],[1791158400000,0.498,0.51,0.4837,0.4992,264498538.7,1791244799999],[1791244800000,0.4993,0.5126,0.4841,0.491,209645198.8,1791331199999],[1791331200000,0.491,0.4931,0.4544,0.47,287884223.7,1791417599999],[1791417600000,0.47,0.5007,0.439,0.4702,640082600.6,1791503999999],[1791504000000,0.4702,0.4963,0.4615,0.482,300822292.6,1791590399999],[1791590400000,0.4819,0.5063,0.4799,0.4956,190439250.2,1791676799999],[1791676800000,0.4955,0.5245,0.48,0.5217,230564964.3,1791763199999],[1791763200000,0.5217,0.5323,0.4663,0.4692,326041155.3,1791849599999],[1791849600000,0.4692,0.4885,0.4531,0.4679,279245155.5,1791935999999],[1791936000000,0.468,0.4746,0.4412,0.4451,245527398.8,1792022399999],[1792022400000,0.4452,0.4715,0.4213,0.4687,324566940.7,1792108799999],[1792108800000,0.4687,0.4766,0.4462,0.4541,185287480.1,1792195199999],[1792195200000,0.4541,0.4587,0.4271,0.4386,107480309.0,1792281599999],[1792281600000,0.4385,0.4453,0.411,0.4343,139763406.7,1792367999999],[1792368000000,0.4343,0.4424,0.4278,0.4351,151400773.8,1792454399999],[1792454400000,0.4351,0.4619,0.4263,0.4531,180064285.1,1792540799999],[1792540800000,0.4531,0.4723,0.447,0.4602,142604644.2,1792627199999],[1792627200000,0.4603,0.4621,0.4209,0.4284,165029418.2,1792713599999],[1792713600000,0.4284,0.4397,0.4116,0.4186,138904022.8,1792799999999],[1792800000000,0.4186,0.4192,0.3963,0.4096,136490340.2,1792886399999],[1792886400000,0.4095,0.4132,0.3967,0.4076,105045134.4,1792972799999],[1792972800000,0.4075,0.424,0.3989,0.4155,158418380.8,1793059199999],[1793059200000,0.4155,0.4214,0.4028,0.4205,130625269.4,1793145599999],[1793145600000,0.4206,0.4295,0.4113,0.4218,171101424.1,1793231999999],[1793232000000,0.4218,0.4358,0.3777,0.3803,363168410.7,1793318399999],[1793318400000,0.3803,0.4174,0.36,0.4153,288272448.5,1793404799999],[1793404800000,0.4153,0.423,0.4037,0.4098,119463857.9,1793491199999],[1793491200000,0.4097,0.4157,0.3984,0.4047,82670217.1,1793577599999],[1793577600000,0.4047,0.4063,0.3812,0.3862,132326492.3,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":2,"dif":-0.016290131086029558,"dea":-0.012973965323203957,"atr":0.03206061764692402,"dif_atr":-0.5081040941078836},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"LTCUSDT","candles":[[1767830400000,81.66,82.27,79.88,81.26,1507040.005,1767916799999],[1767916800000,81.26,82.07,79.89,81.46,1295839.706,1768003199999],[1768003200000,81.46,82.41,80.76,81.15,813222.723,1768089599999],[1768089600000,81.14,81.77,78.46,78.76,1397542.725,1768175999999],[1768176000000,78.76,80.73,75.49,76.07,3602939.067,1768262399999],[1768262400000,76.07,78.94,75.24,78.15,4333918.668,1768348799999],[1768348800000,78.14,80.92,76.06,76.63,5217937.256,1768435199999],[1768435200000,76.63,77.0,69.3,72.15,6607632.174,1768521599999],[1768521600000,72.16,76.04,70.84,75.17,4232962.321,1768607999999],[1768608000000,75.17,75.94,73.81,74.88,1826622.567,1768694399999],[1768694400000,74.88,75.85,72.0,72.23,2147559.797,1768780799999],[1768780800000,72.23,72.26,65.27,70.75,4209614.738,1768867199999],[1768867200000,70.76,71.03,65.64,67.07,3329023.56,1768953599999],[1768953600000,67.08,69.69,66.0,68.43,3020032.247,1769039999999],[1769040000000,68.43,69.62,67.01,68.15,1540271.829,1769126399999],[1769126400000,68.16,69.69,66.91,68.02,1756120.56,1769212799999],[1769212800000,68.01,68.94,67.69,68.15,778962.621,1769299199999],[1769299200000,68.14,70.32,65.16,67.27,2767428.898,1769385599999],[1769385600000,67.26,70.05,66.94,69.68,1972082.723,1769471999999],[1769472000000,69.68,70.45,68.58,70.0,1763855.49,1769558399999],[1769558400000,69.99,70.27,68.33,69.36,1623630.83,1769644799999],[1769644800000,69.37,69.52,64.37,66.19,2345666.651,1769731199999],[1769731200000,66.18,66.44,62.5,65.43,2706911.344,1769817599999],[1769817600000,65.43,65.47,54.66,59.49,5094876.951,1769903999999],[1769904000000,59.49,59.91,57.14,58.47,2660547.208,1769990399999],[1769990400000,58.46,61.13,56.47,59.97,3153947.469,1770076799999],[1770076800000,59.98,61.38,56.83,59.44,2742934.98,1770163199999],[1770163200000,59.43,60.95,57.01,58.85,2400491.449,1770249599999],[1770249600000,58.85,59.47,50.14,50.73,6363121.646,1770335999999],[1770336000000,50.74,56.43,45.0,54.99,5976061.561,1770422399999],[1770422400000,55.0,55.98,52.83,55.17,2566017.348,1770508799999],[1770508800000,55.17,55.79,53.6,54.5,1508271.485,1770595199999],[1770595200000,54.49,55.08,52.32,54.41,1639255.36,1770681599999],[1770681600000,54.41,54.67,52.79,53.33,1497241.611,1770767999999],[1770768000000,53.33,53.69,50.98,52.28,1881513.433,1770854399999],[1770854400000,52.28,53.79,51.5,53.13,1675030.042,1770940799999],[1770940800000,53.12,55.67,52.33,55.0,1737350.623,1771027199999],[1771027200000,55.01,56.63,54.84,55.95,1542257.34,1771113599999],[1771113600000,55.95,56.65,54.16,55.05,1761094.478,1771199999999],[1771200000000,55.05,55.64,53.29,55.1,1925371.403,1771286399999],[1771286400000,55.09,55.83,53.12,53.91,1589478.212,1771372799999],[1771372800000,53.92,54.91,52.91,53.29,1415516.197,1771459199999],[1771459200000,53.28,53.69,51.38,52.68,1443321.451,1771545599999],[1771545600000,52.68,55.42,52.62,55.15,1864255.162,1771631999999],[1771632000000,55.15,55.95,54.76,54.87,1063449.005,1771718399999],[1771718400000,54.86,54.88,52.93,53.45,1047659.498,1771804799999],[1771804800000,53.45,53.52,50.67,51.31,1997847.859,1771891199999],[1771891200000,51.3,51.86,50.11,51.13,1870528.166,1771977599999],[1771977600000,51.13,59.0,51.0,56.74,2834565.13,1772063999999],[1772064000000,56.73,57.04,54.38,55.59,1717494.971,1772150399999],[1772150400000,55.58,56.34,53.34,54.51,1385719.079,1772236799999],[1772236800000,54.52,54.95,51.45,54.37,2004732.481,1772323199999],[1772323200000,54.38,55.49,52.44,53.21,1723959.397,1772409599999],[1772409600000,53.21,55.7,52.9,54.57,1819476.63,1772495999999],[1772496000000,54.56,55.23,52.99,54.74,1799100.621,1772582399999],[1772582400000,54.73,57.62,54.28,56.72,1988899.226,1772668799999],[1772668800000,56.73,57.24,55.0,55.43,1653116.095,1772755199999],[1772755200000,55.43,55.85,53.08,53.76,1490366.671,1772841599999],[1772841600000,53.77,54.24,53.16,53.54,886624.18,1772927999999],[1772928000000,53.54,53.86,51.83,52.54,1492929.66,1773014399999],[1773014400000,52.55,54.72,52.47,53.73,1437019.744,1773100799999],[1773100800000,53.72,54.97,53.38,53.83,1418534.254,1773187199999],[1773187200000,53.83,55.26,53.51,54.78,1150869.183,1773273599999],[1773273600000,54.78,54.96,53.76,54.54,1112200.104,1773359999999],[1773360000000,54.54,56.67,54.44,55.28,1585369.248,1773446399999],[1773446400000,55.27,55.79,54.33,54.94,902165.137,1773532799999],[1773532800000,54.94,56.39,54.65,56.23,1045841.345,1773619199999],[1773619200000,56.24,59.2,55.78,58.68,1970370.769,1773705599999],[1773705600000,58.67,59.22,57.27,58.07,1509732.36,1773791999999],[1773792000000,58.06,58.52,55.26,56.05,1614777.824,1773878399999],[1773878400000,56.05,56.31,54.58,55.5,1101633.667,1773964799999],[1773964800000,55.5,56.44,55.14,56.14,965158.391,1774051199999],[1774051200000,56.14,56.56,54.36,54.75,845483.552,1774137599999],[1774137600000,54.75,55.01,53.01,53.48,1117341.308,1774223999999],[1774224000000,53.48,56.15,53.23,55.68,1712726.002,1774310399999],[1774310400000,55.69,56.46,55.02,56.35,992561.383,1774396799999],[1774396800000,56.34,56.77,55.77,56.61,956000.29,1774483199999],[1774483200000,56.6,56.65,54.19,54.56,1010057.997,1774569599999],[1774569600000,54.56,55.16,53.24,53.69,1151313.794,1774655999999],[1774656000000,53.68,54.93,53.21,53.82,796488.531,1774742399999],[1774742400000,53.82,54.36,52.18,53.29,827133.856,1774828799999],[1774828800000,53.3,54.38,53.02,53.31,1303944.952,1774915199999],[1774915200000,53.31,54.25,53.08,53.91,1028230.327,1775001599999],[1775001600000,53.91,54.74,53.68,53.78,978245.894,1775087999999],[1775088000000,53.79,54.09,51.36,52.24,1471518.557,1775174399999],[1775174400000,52.24,53.45,52.11,53.2,814765.968,1775260799999],[1775260800000,53.2,53.83,52.97,53.55,577670.192,1775347199999],[1775347200000,53.55,54.19,52.57,54.08,717155.996,1775433599999],[1775433600000,54.08,54.59,53.16,53.49,1141602.035,1775519999999],[1775520000000,53.48,55.71,52.87,55.34,1175057.569,1775606399999],[1775606400000,55.35,55.57,53.84,53.91,1010792.382,1775692799999],[1775692800000,53.92,55.24,53.58,54.52,768876.591,1775779199999],[1775779200000,54.52,55.48,54.19,54.94,741406.793,1775865599999],[1775865600000,54.94,55.69,54.31,55.03,655490.344,1775951999999],[1775952000000,55.02,55.03,53.32,53.45,763014.651,1776038399999],[1776038400000,53.45,54.72,52.62,54.59,1244336.636,1776124799999],[1776124800000,54.59,55.24,53.97,54.25,1064052.272,1776211199999],[1776211200000,54.25,55.64,53.79,55.13,892512.25,1776297599999],[1776297600000,55.13,56.58,54.55,56.32,1354271.766,1776383999999],[1776384000000,56.31,57.39,55.31,56.35,1242350.546,1776470399999],[1776470400000,56.35,56.62,55.2,55.61,942739.898,1776556799999],[1776556800000,55.62,55.79,53.88,54.01,1046823.022,1776643199999],[1776643200000,54.01,55.41,53.94,54.99,905584.433,1776729599999],[1776729600000,54.99,55.85,54.63,55.53,922691.117,1776815999999],[1776816000000,55.53,56.52,55.43,55.46,1046828.406,1776902399999],[1776902400000,55.47,56.2,54.86,56.17,1087856.597,1776988799999],[1776988800000,56.17,56.74,55.71,56.51,730515.381,1777075199999],[1777075200000,56.51,56.7,55.88,56.02,615385.895,1777161599999],[1777161600000,56.02,56.48,55.71,56.24,631115.194,1777247999999],[1777248000000,56.25,56.78,54.91,55.54,1152917.643,1777334399999],[1777334400000,55.53,55.75,54.65,55.69,736292.875,1777420799999],[1777420800000,55.69,57.69,54.31,55.29,1812381.747,1777507199999],[1777507200000,55.28,55.97,54.88,55.15,688996.321,1777593599999],[1777593600000,55.15,56.0,54.85,55.36,822509.366,1777679999999],[1777680000000,55.36,55.67,55.0,55.33,483106.973,1777766399999],[1777766400000,55.34,55.73,54.82,55.27,597779.567,1777852799999],[1777852800000,55.27,56.4,54.85,54.92,1451379.256,1777939199999],[1777939200000,54.93,56.58,54.71,56.3,1106390.443,1778025599999],[1778025600000,56.3,57.92,56.04,56.72,1375658.895,1778111999999],[1778112000000,56.72,57.37,56.03,56.41,1131872.779,1778198399999],[1778198400000,56.4,58.96,56.01,58.28,1318933.411,1778284799999],[1778284800000,58.28,59.1,57.59,57.97,1067559.544,1778371199999],[1778371200000,57.96,60.55,57.62,60.38,1664110.62,1778457599999],[1778457600000,60.38,60.56,58.02,58.47,1552098.814,1778543999999],[1778544000000,58.47,58.64,57.01,58.09,1331208.425,1778630399999],[1778630400000,58.08,58.94,56.23,56.96,1348351.64,1778716799999],[1778716800000,56.96,59.53,56.59,58.19,1451000.705,1778803199999],[1778803200000,58.19,58.49,56.34,57.47,1227794.745,1778889599999],[1778889600000,57.46,57.67,55.47,56.1,1011756.607,1778975999999],[1778976000000,56.1,56.48,53.67,54.52,1267673.148,1779062399999],[1779062400000,54.53,54.56,53.14,54.35,1534485.812,1779148799999],[1779148800000,54.34,54.56,53.46,54.47,866333.577,1779235199999],[1779235200000,54.48,54.54,53.26,53.94,1189955.417,1779321599999],[1779321600000,53.93,54.66,53.27,54.13,1158339.096,1779407999999],[1779408000000,54.14,54.55,52.19,52.6,1443779.518,1779494399999],[1779494400000,52.6,54.23,51.4,53.45,1261228.436,1779580799999],[1779580800000,53.45,53.64,51.92,52.72,839904.979,1779667199999],[1779667200000,52.73,53.14,52.42,52.71,810252.056,1779753599999],[1779753600000,52.71,53.08,51.58,51.89,1086937.096,1779839999999],[1779840000000,51.89,52.86,51.62,51.94,1023333.117,1779926399999],[1779926400000,51.93,52.12,50.3,51.64,1370624.825,1780012799999],[1780012800000,51.64,52.32,51.11,51.87,833971.435,1780099199999],[1780099200000,51.87,52.76,51.8,52.43,718275.407,1780185599999],[1780185600000,52.42,52.73,51.36,52.05,827245.019,1780271999999],[1780272000000,52.05,52.25,50.07,50.76,1432741.052,1780358399999],[1780358400000,50.76,50.82,46.26,46.87,2723972.996,1780444799999],[1780444800000,46.88,48.52,46.78,47.11,1836843.06,1780531199999],[1780531200000,47.11,47.46,43.84,45.62,2645963.782,1780617599999],[1780617600000,45.61,45.82,41.95,43.29,3424256.933,1780703999999],[1780704000000,43.28,43.99,40.47,41.36,2443506.721,1780790399999],[1780790400000,41.36,43.44,41.06,42.79,2400515.664,1780876799999],[1780876800000,42.8,43.79,42.01,43.01,1403120.543,1780963199999],[1780963200000,43.02,43.47,41.78,43.0,1676242.347,1781049599999],[1781049600000,43.0,43.22,41.22,41.69,1705980.998,1781135999999],[1781136000000,41.7,43.16,41.68,42.43,1521445.858,1781222399999],[1781222400000,42.44,43.51,42.14,43.05,1059205.65,1781308799999],[1781308800000,43.04,44.38,42.93,44.32,916375.794,1781395199999],[1781395200000,44.32,45.42,43.69,45.37,1046469.007,1781481599999],[1781481600000,45.36,46.28,44.75,45.72,1752324.74,1781567999999],[1781568000000,45.72,46.34,44.45,45.67,1449088.416,1781654399999],[1781654400000,45.67,45.97,44.35,44.9,1136684.05,1781740799999],[1781740800000,44.91,45.03,42.95,43.83,1075050.206,1781827199999],[1781827200000,43.83,44.56,43.16,44.02,880355.855,1781913599999],[1781913600000,44.02,44.61,43.75,44.49,647153.631,1781999999999],[1782000000000,44.5,46.05,44.36,44.44,1204057.255,1782086399999],[1782086400000,44.44,45.81,44.25,44.51,913079.919,1782172799999],[1782172800000,44.51,44.65,41.77,42.14,1613768.307,1782259199999],[1782259200000,42.14,42.39,39.29,41.16,2073964.635,1782345599999],[1782345600000,41.16,41.96,39.25,40.9,1667914.548,1782431999999],[1782432000000,40.9,42.14,40.0,41.88,1533001.874,1782518399999],[1782518400000,41.88,43.28,41.67,42.14,1087862.487,1782604799999],[1782604800000,42.14,43.35,41.87,42.48,984545.289,1782691199999],[1782691200000,42.48,43.41,42.08,43.16,1228208.595,1782777599999],[1782777600000,43.16,43.18,41.55,41.91,1010331.402,1782863999999],[1782864000000,41.91,43.68,41.1,42.69,1401051.344,1782950399999],[1782950400000,42.68,43.92,42.39,43.51,1223974.338,1783036799999],[1783036800000,43.51,45.33,43.07,44.8,1208702.262,1783123199999],[1783123200000,44.8,45.69,43.92,44.82,1072608.226,1783209599999],[1783209600000,44.83,46.14,43.97,45.78,1285280.222,1783295999999],[1783296000000,45.79,46.01,43.72,44.83,1448145.128,1783382399999],[1783382400000,44.82,44.97,43.63,43.88,1055123.977,1783468799999],[1783468800000,43.89,44.05,43.13,43.65,1302665.477,1783555199999],[1783555200000,43.65,44.31,43.4,43.77,842589.554,1783641599999],[1783641600000,43.76,44.87,43.55,44.74,834509.57,1783727999999],[1783728000000,44.75,45.51,44.57,44.62,558233.413,1783814399999],[1783814400000,44.62,44.89,43.94,43.98,539342.215,1783900799999],[1783900800000,43.98,44.54,42.88,43.54,1044752.808,1783987199999],[1783987200000,43.54,45.48,43.4,45.37,1131856.954,1784073599999],[1784073600000,45.37,46.07,44.6,45.14,1699059.998,1784159999999],[1784160000000,45.13,45.39,44.32,44.92,1003693.361,1784246399999],[1784246400000,44.92,45.89,44.05,45.13,1361216.839,1784332799999],[1784332800000,45.14,47.87,45.04,46.97,1582849.452,1784419199999],[1784419200000,46.97,47.86,46.67,47.05,1154786.766,1784505599999],[1784505600000,47.04,47.8,46.36,47.35,1641317.657,1784591999999],[1784592000000,47.34,48.13,46.63,46.83,1242860.622,1784678399999],[1784678400000,46.84,47.62,46.29,47.12,1015316.701,1784764799999],[1784764800000,47.12,47.53,46.16,46.93,1069566.086,1784851199999],[1784851200000,46.93,47.39,45.85,46.34,893415.981,1784937599999],[1784937600000,46.34,46.66,45.75,46.52,572895.981,1785023999999],[1785024000000,46.52,48.24,46.45,47.82,1139074.403,1785110399999],[1785110400000,47.81,47.84,45.9,46.02,1070347.599,1785196799999],[1785196800000,46.02,46.67,45.84,46.19,739131.423,1785283199999],[1785283200000,46.18,46.37,44.3,45.42,1252673.287,1785369599999],[1785369600000,45.42,45.8,44.85,45.54,767844.474,1785455999999],[1785456000000,45.54,45.88,44.15,44.28,893924.774,1785542399999],[1785542400000,44.28,44.74,43.58,44.21,772659.484,1785628799999],[1785628800000,44.22,45.02,44.08,44.65,597985.42,1785715199999],[1785715200000,44.65,44.76,43.99,44.25,713342.142,1785801599999],[1785801600000,44.25,45.14,44.03,44.81,775972.478,1785887999999],[1785888000000,44.81,45.42,44.69,45.3,851122.314,1785974399999],[1785974400000,45.29,45.82,44.74,45.42,821947.528,1786060799999],[1786060800000,45.42,46.05,45.24,45.52,800309.435,1786147199999],[1786147200000,45.51,46.09,45.41,45.98,444621.072,1786233599999],[1786233600000,45.98,46.47,45.37,45.44,541777.042,1786319999999],[1786320000000,45.43,45.75,44.98,45.11,715152.465,1786406399999],[1786406400000,45.11,45.57,44.87,45.48,645898.184,1786492799999],[1786492800000,45.47,45.65,44.6,44.86,746154.497,1786579199999],[1786579200000,44.85,45.05,44.61,44.79,490892.308,1786665599999],[1786665600000,44.79,44.91,43.37,43.82,741538.181,1786751999999],[1786752000000,43.82,44.31,43.63,44.09,449705.436,1786838399999],[1786838400000,44.09,44.79,44.02,44.12,468307.057,1786924799999],[1786924800000,44.12,44.62,43.8,44.54,656028.0,1787011199999],[1787011200000,44.55,44.74,44.11,44.36,638581.937,1787097599999],[1787097600000,44.36,47.22,44.31,46.78,1568472.938,1787183999999],[1787184000000,46.77,48.56,46.46,47.78,1569653.85,1787270399999],[1787270400000,47.78,54.17,47.74,53.18,3484067.892,1787356799999],[1787356800000,53.18,55.49,49.9,52.48,2868342.948,1787443199999],[1787443200000,52.47,53.22,50.61,52.28,1380861.311,1787529599999],[1787529600000,52.28,54.1,51.23,51.63,2288100.077,1787615999999],[1787616000000,51.62,52.99,49.4,49.94,1716987.479,1787702399999],[1787702400000,49.94,50.88,49.15,50.5,1343195.755,1787788799999],[1787788800000,50.49,50.51,49.37,49.88,1452448.439,1787875199999],[1787875200000,49.88,50.48,47.93,49.29,1548547.778,1787961599999],[1787961600000,49.29,49.48,48.54,48.97,615010.563,1788047999999],[1788048000000,48.97,50.1,47.37,47.9,1068247.643,1788134399999],[1788134400000,47.9,49.03,47.67,48.53,908829.977,1788220799999],[1788220800000,48.52,50.06,48.25,49.54,1175928.471,1788307199999],[1788307200000,49.53,49.98,48.46,49.65,1349625.689,1788393599999],[1788393600000,49.66,51.87,49.44,51.47,1428925.925,1788479999999],[1788480000000,51.48,51.6,49.78,50.73,1140096.651,1788566399999],[1788566400000,50.74,55.34,50.7,54.66,2905545.04,1788652799999],[1788652800000,54.67,55.19,53.35,54.94,1671866.596,1788739199999],[1788739200000,54.94,59.41,53.84,55.17,3548793.14,1788825599999],[1788825600000,55.18,56.21,53.76,54.26,1590875.234,1788911999999],[1788912000000,54.26,54.75,52.39,53.16,1596994.827,1788998399999],[1788998400000,53.15,53.37,51.58,52.08,1102618.635,1789084799999],[1789084800000,52.08,54.28,51.91,53.24,1610714.397,1789171199999],[1789171200000,53.24,54.23,53.1,53.63,555198.438,1789257599999],[1789257600000,53.62,55.24,53.24,53.72,1050158.263,1789343999999],[1789344000000,53.72,54.56,53.01,53.1,967102.322,1789430399999],[1789430400000,53.1,53.1,50.68,51.24,1219201.173,1789516799999],[1789516800000,51.23,51.77,50.13,51.66,1212766.496,1789603199999],[1789603200000,51.65,54.0,51.53,53.91,1065350.64,1789689599999],[1789689600000,53.91,58.23,53.86,58.17,2016115.35,1789775999999],[1789776000000,58.17,59.23,56.72,58.28,2119465.494,1789862399999],[1789862400000,58.29,59.37,56.49,58.72,1590709.499,1789948799999],[1789948800000,58.73,63.88,58.14,61.97,3657057.486,1790035199999],[1790035200000,61.98,63.8,59.73,62.95,3174621.273,1790121599999],[1790121600000,62.96,64.63,58.34,61.81,4090950.592,1790207999999],[1790208000000,61.8,74.86,61.63,71.92,10678736.069,1790294399999],[1790294400000,71.92,73.76,68.83,72.54,4463781.665,1790380799999],[1790380800000,72.54,74.99,70.84,72.52,2785134.32,1790467199999],[1790467200000,72.53,72.54,70.31,71.24,1737778.086,1790553599999],[1790553600000,71.23,72.49,68.53,69.2,3137009.044,1790639999999],[1790640000000,69.2,69.35,66.53,66.8,2078121.559,1790726399999],[1790726400000,66.79,68.22,65.59,67.19,1781556.541,1790812799999],[1790812800000,67.19,68.67,66.51,68.06,1404763.837,1790899199999],[1790899200000,68.07,71.28,67.43,69.85,2527950.397,1790985599999],[1790985600000,69.85,71.32,68.39,70.23,1584868.977,1791071999999],[1791072000000,70.24,72.25,69.76,70.65,1185859.773,1791158399999],[1791158400000,70.65,71.71,69.54,70.05,1466532.933,1791244799999],[1791244800000,70.06,70.59,68.75,68.95,1023223.49,1791331199999],[1791331200000,68.95,69.15,65.43,66.06,1539204.878,1791417599999],[1791417600000,66.05,66.28,60.92,63.13,2489674.035,1791503999999],[1791504000000,63.14,64.5,62.98,63.44,1036294.309,1791590399999],[1791590400000,63.44,64.41,63.37,63.98,579345.171,1791676799999],[1791676800000,63.99,64.88,63.05,64.61,852680.604,1791763199999],[1791763200000,64.61,65.85,60.76,61.01,1783892.531,1791849599999],[1791849600000,61.02,62.64,59.35,61.15,1412350.357,1791935999999],[1791936000000,61.16,62.39,58.64,59.25,1516095.642,1792022399999],[1792022400000,59.24,61.02,57.15,61.01,1615389.226,1792108799999],[1792108800000,61.01,61.55,59.07,59.69,1018635.745,1792195199999],[1792195200000,59.69,60.03,57.55,58.8,713749.066,1792281599999],[1792281600000,58.79,60.01,56.66,59.08,1189938.069,1792367999999],[1792368000000,59.08,60.41,58.97,59.69,939331.509,1792454399999],[1792454400000,59.69,61.59,58.26,61.56,1205513.94,1792540799999],[1792540800000,61.55,62.37,60.98,61.53,974349.581,1792627199999],[1792627200000,61.54,61.91,58.06,58.82,1270567.233,1792713599999],[1792713600000,58.82,59.82,56.1,57.24,1144438.77,1792799999999],[1792800000000,57.24,57.53,55.04,57.0,1038353.015,1792886399999],[1792886400000,57.01,57.31,55.87,56.7,731653.767,1792972799999],[1792972800000,56.7,57.25,55.95,56.78,886353.966,1793059199999],[1793059200000,56.78,57.27,55.69,57.16,752826.334,1793145599999],[1793145600000,57.17,59.83,56.97,59.2,1480145.858,1793231999999],[1793232000000,59.19,59.7,54.17,54.92,2024577.025,1793318399999],[1793318400000,54.92,56.47,52.77,55.96,1459471.966,1793404799999],[1793404800000,55.96,56.18,54.51,55.73,619754.072,1793491199999],[1793491200000,55.74,56.38,54.95,55.61,625489.718,1793577599999],[1793577600000,55.6,56.19,53.57,53.7,867047.765,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":12,"dif":-1.916261301784239,"dea":-1.5698046619125923,"atr":2.765169899752287,"dif_atr":-0.692999479690526},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"XAUTUSDT","candles":[[1774483200000,4480.0,4480.0,4352.21,4401.98,4434.521,1774569599999],[1774569600000,4402.35,4544.1,4374.03,4492.33,4822.021,1774655999999],[1774656000000,4492.33,4495.99,4480.62,4486.25,3481.208,1774742399999],[1774742400000,4486.25,4507.99,4441.05,4445.81,7431.402,1774828799999],[1774828800000,4445.84,4572.1,4418.69,4504.11,9677.155,1774915199999],[1774915200000,4504.12,4671.89,4473.19,4668.49,10981.582,1775001599999],[1775001600000,4668.49,4759.97,4640.48,4744.25,10832.789,1775087999999],[1775088000000,4744.24,4758.04,4531.63,4647.18,15791.186,1775174399999],[1775174400000,4647.18,4650.84,4624.11,4630.74,8070.127,1775260799999],[1775260800000,4630.75,4644.23,4627.81,4632.0,9638.667,1775347199999],[1775347200000,4632.0,4636.58,4577.0,4583.66,130442.024,1775433599999],[1775433600000,4583.65,4671.48,4574.22,4623.97,10895.272,1775519999999],[1775520000000,4623.97,4787.62,4582.66,4784.86,17788.305,1775606399999],[1775606400000,4784.86,4809.14,4669.55,4689.91,15265.75,1775692799999],[1775692800000,4689.91,4773.78,4673.71,4735.7,13877.693,1775779199999],[1775779200000,4735.69,4764.01,4704.57,4718.84,8858.613,1775865599999],[1775865600000,4718.83,4729.3,4716.26,4720.97,5562.882,1775951999999],[1775952000000,4720.97,4723.42,4619.38,4646.0,16810.234,1776038399999],[1776038400000,4646.0,4737.14,4639.88,4729.31,11250.39,1776124799999],[1776124800000,4729.32,4821.81,4724.6,4809.09,13983.22,1776211199999],[1776211200000,4809.08,4841.95,4757.31,4800.28,113735.948,1776297599999],[1776297600000,4800.28,4813.32,4757.0,4770.24,8771.294,1776383999999],[1776384000000,4770.18,4863.68,4749.96,4812.62,7554.251,1776470399999],[1776470400000,4812.62,4825.2,4773.0,4773.0,2847.697,1776556799999],[1776556800000,4773.0,4792.97,4719.49,4733.26,4336.738,1776643199999],[1776643200000,4733.26,4807.79,4724.43,4798.64,3488.097,1776729599999],[1776729600000,4798.64,4806.91,4655.3,4724.07,9008.547,1776815999999],[1776816000000,4724.08,4755.62,4705.65,4707.72,4241.217,1776902399999],[1776902400000,4707.72,4730.67,4652.56,4683.66,5135.447,1776988799999],[1776988800000,4683.7,4718.75,4644.43,4687.88,3706.03,1777075199999],[1777075200000,4687.89,4698.0,4686.17,4686.17,950.221,1777161599999],[1777161600000,4686.18,4707.31,4667.0,4671.8,1656.335,1777247999999],[1777248000000,4671.72,4710.69,4654.54,4681.92,2963.222,1777334399999],[1777334400000,4681.9,4689.06,4549.84,4587.97,7247.051,1777420799999],[1777420800000,4587.96,4601.88,4514.49,4557.5,5663.364,1777507199999],[1777507200000,4557.5,4634.77,4539.41,4612.45,4787.259,1777593599999],[1777593600000,4612.45,4645.98,4557.64,4599.8,5198.307,1777679999999],[1777680000000,4599.81,4601.83,4594.15,4595.82,887.748,1777766399999],[1777766400000,4595.83,4630.33,4594.91,4602.74,2227.324,1777852799999],[1777852800000,4602.65,4608.8,4501.05,4514.85,7359.239,1777939199999],[1777939200000,4514.86,4584.0,4511.5,4582.57,3982.0,1778025599999],[1778025600000,4582.57,4707.64,4577.28,4683.0,5760.463,1778111999999],[1778112000000,4682.99,4747.56,4670.0,4693.37,5959.23,1778198399999],[1778198400000,4693.7,4733.54,4685.15,4698.22,3684.908,1778284799999],[1778284800000,4698.22,4709.0,4695.47,4706.09,914.973,1778371199999],[1778371200000,4706.09,4716.94,4672.03,4683.7,2291.756,1778457599999],[1778457600000,4683.6,4753.75,4643.36,4752.22,5736.166,1778543999999],[1778544000000,4752.22,4756.93,4638.47,4708.8,5087.114,1778630399999],[1778630400000,4708.74,4717.26,4664.64,4687.05,3135.69,1778716799999],[1778716800000,4687.06,4705.42,4642.5,4649.86,4102.244,1778803199999],[1778803200000,4649.85,4653.68,4516.55,4539.31,8732.888,1778889599999],[1778889600000,4539.31,4544.75,4520.01,4536.01,2979.604,1778975999999],[1778976000000,4536.0,4549.79,4524.15,4532.04,2478.882,1779062399999],[1779062400000,4532.04,4579.39,4475.72,4573.46,6144.48,1779148799999],[1779148800000,4573.46,4579.85,4470.6,4489.9,6903.886,1779235199999],[1779235200000,4489.9,4546.49,4459.13,4538.03,7184.138,1779321599999],[1779321600000,4538.04,4559.16,4484.87,4526.58,4720.82,1779407999999],[1779408000000,4526.58,4530.84,4486.66,4494.05,3634.611,1779494399999],[1779494400000,4494.04,4516.29,4492.66,4511.3,2137.882,1779580799999],[1779580800000,4511.3,4562.07,4498.67,4550.14,8479.857,1779667199999],[1779667200000,4550.14,4563.25,4534.49,4542.03,3378.708,1779753599999],[1779753600000,4542.1,4542.1,4474.45,4510.01,5161.022,1779839999999],[1779840000000,4510.09,4515.69,4401.4,4438.34,7215.21,1779926399999],[1779926400000,4438.33,4499.0,4362.71,4477.62,7088.438,1780012799999],[1780012800000,4477.58,4571.1,4475.67,4520.8,6941.135,1780099199999],[1780099200000,4520.79,4522.93,4506.26,4507.3,2326.817,1780185599999],[1780185600000,4507.3,4524.51,4500.01,4520.22,3052.478,1780271999999],[1780272000000,4520.22,4526.16,4437.0,4467.72,6794.758,1780358399999],[1780358400000,4467.72,4519.42,4439.94,4451.31,6809.105,1780444799999],[1780444800000,4451.31,4471.82,4401.98,4432.28,5679.303,1780531199999],[1780531200000,4432.28,4487.99,4419.0,4437.48,6176.254,1780617599999],[1780617600000,4437.47,4449.39,4290.44,4299.96,11522.756,1780703999999],[1780704000000,4299.95,4309.9,4278.0,4290.61,2706.218,1780790399999],[1780790400000,4290.62,4323.73,4287.08,4321.31,4668.528,1780876799999],[1780876800000,4321.24,4330.94,4249.23,4296.32,7143.259,1780963199999],[1780963200000,4296.32,4341.9,4196.2,4206.33,8771.095,1781049599999],[1781049600000,4206.33,4212.2,4017.29,4041.6,18309.578,1781135999999],[1781136000000,4041.6,4226.89,4032.0,4201.79,18945.864,1781222399999],[1781222400000,4201.8,4219.95,4153.21,4201.46,10096.798,1781308799999],[1781308800000,4201.46,4213.14,4192.65,4211.43,1853.111,1781395199999],[1781395200000,4211.44,4293.7,4206.2,4278.64,5474.06,1781481599999],[1781481600000,4278.64,4348.57,4270.33,4295.93,5712.87,1781567999999],[1781568000000,4295.92,4334.95,4287.81,4310.23,5240.172,1781654399999],[1781654400000,4310.23,4359.18,4204.08,4260.48,11460.04,1781740799999],[1781740800000,4260.66,4309.03,4174.0,4174.75,6597.05,1781827199999],[1781827200000,4174.76,4183.58,4111.02,4147.86,6484.98,1781913599999],[1781913600000,4147.87,4150.49,4137.96,4142.3,1414.489,1781999999999],[1782000000000,4142.3,4154.91,4123.36,4127.44,2012.975,1782086399999],[1782086400000,4127.44,4207.34,4127.43,4172.63,5494.423,1782172799999],[1782172800000,4172.63,4182.43,4072.1,4088.44,6133.46,1782259199999],[1782259200000,4088.78,4100.63,3953.9,4010.81,14124.039,1782345599999],[1782345600000,4010.81,4035.92,3962.26,4008.09,9848.513,1782431999999],[1782432000000,4008.08,4084.64,3976.53,4074.44,6671.618,1782518399999],[1782518400000,4074.43,4076.61,4065.31,4068.7,1070.727,1782604799999],[1782604800000,4068.69,4076.09,4042.82,4053.04,1617.801,1782691199999],[1782691200000,4052.58,4066.38,3994.02,4009.71,5333.117,1782777599999],[1782777600000,4009.58,4056.0,3942.93,3999.09,7568.37,1782863999999],[1782864000000,3999.09,4105.02,3957.6,4028.76,10395.423,1782950399999],[1782950400000,4028.75,4134.37,4025.08,4119.16,7057.085,1783036799999],[1783036800000,4118.75,4181.49,4115.6,4161.34,4372.861,1783123199999],[1783123200000,4161.42,4166.82,4155.5,4163.31,1066.142,1783209599999],[1783209600000,4163.31,4188.25,4159.26,4171.73,1687.313,1783295999999],[1783296000000,4171.79,4189.41,4120.76,4147.1,5043.152,1783382399999],[1783382400000,4147.11,4167.8,4083.42,4089.6,7553.567,1783468799999],[1783468800000,4089.84,4123.62,4017.0,4067.39,8128.829,1783555199999],[1783555200000,4067.39,4123.24,4045.36,4110.11,5015.676,1783641599999],[1783641600000,4110.1,4120.79,4065.57,4107.58,4912.022,1783727999999],[1783728000000,4107.58,4112.39,4095.8,4097.5,1222.725,1783814399999],[1783814400000,4097.5,4099.26,4062.08,4076.71,2371.816,1783900799999],[1783900800000,4076.71,4082.55,3984.69,3997.43,8031.333,1783987199999],[1783987200000,3997.45,4097.11,3981.14,4048.23,10709.002,1784073599999],[1784073600000,4048.23,4074.21,4015.18,4051.21,6341.902,1784159999999],[1784160000000,4051.02,4053.68,3971.36,3987.14,8386.854,1784246399999],[1784246400000,3987.06,4017.74,3960.56,4006.0,8426.988,1784332799999],[1784332800000,4006.0,4013.83,4004.12,4010.22,1158.19,1784419199999],[1784419200000,4010.23,4014.44,3989.09,3994.14,2632.256,1784505599999],[1784505600000,3994.14,4036.77,3983.46,4011.0,7246.665,1784591999999],[1784592000000,4010.99,4081.47,4004.84,4074.49,6772.973,1784678399999],[1784678400000,4074.49,4155.81,4072.54,4125.35,7373.056,1784764799999],[1784764800000,4125.35,4132.99,4037.61,4045.16,7099.98,1784851199999],[1784851200000,4045.17,4079.99,4021.81,4052.65,10572.891,1784937599999],[1784937600000,4052.65,4054.41,4049.16,4053.45,1204.89,1785023999999],[1785024000000,4053.45,4084.97,4051.97,4083.33,10949.634,1785110399999],[1785110400000,4083.33,4103.51,4054.87,4061.93,6399.201,1785196799999],[1785196800000,4061.98,4062.79,4004.4,4016.99,7180.101,1785283199999],[1785283200000,4016.98,4099.46,3990.68,4072.56,14464.218,1785369599999],[1785369600000,4072.55,4105.66,4022.78,4094.03,8780.17,1785455999999],[1785456000000,4094.03,4095.09,4017.92,4040.12,7122.999,1785542399999],[1785542400000,4040.12,4043.96,4032.2,4041.52,1410.234,1785628799999],[1785628800000,4041.52,4066.51,4041.52,4059.29,9805.809,1785715199999],[1785715200000,4059.29,4062.9,4008.79,4042.41,8180.213,1785801599999],[1785801600000,4042.41,4088.91,4032.98,4059.14,10124.453,1785887999999],[1785888000000,4059.14,4260.0,4057.19,4257.01,17257.77,1785974399999],[1785974400000,4256.86,4282.91,4206.6,4234.72,11012.137,1786060799999],[1786060800000,4234.73,4345.63,4213.0,4330.42,14418.251,1786147199999],[1786147200000,4330.43,4333.65,4319.57,4331.15,2208.245,1786233599999],[1786233600000,4331.15,4347.35,4313.66,4314.34,4035.512,1786319999999],[1786320000000,4314.35,4377.42,4294.16,4377.41,9105.039,1786406399999],[1786406400000,4377.42,4409.61,4338.99,4351.67,8706.04,1786492799999],[1786492800000,4351.67,4419.73,4347.36,4391.99,10945.492,1786579199999],[1786579200000,4392.0,4426.55,4326.94,4337.75,9715.428,1786665599999],[1786665600000,4337.66,4375.82,4298.98,4362.81,8099.055,1786751999999],[1786752000000,4362.8,4369.25,4356.27,4359.69,1696.437,1786838399999],[1786838400000,4359.69,4366.64,4348.7,4350.44,2031.893,1786924799999],[1786924800000,4350.44,4407.15,4348.86,4402.88,10769.504,1787011199999],[1787011200000,4402.98,4413.23,4317.11,4324.44,10858.253,1787097599999],[1787097600000,4324.44,4507.04,4315.1,4485.84,17705.668,1787183999999],[1787184000000,4485.84,4518.33,4433.55,4503.14,8771.862,1787270399999],[1787270400000,4503.13,4605.72,4487.77,4587.72,11825.509,1787356799999],[1787356800000,4587.72,4588.03,4559.13,4579.51,4373.649,1787443199999],[1787443200000,4579.51,4603.87,4576.85,4603.87,4009.367,1787529599999],[1787529600000,4603.86,4665.0,4576.25,4662.0,11289.019,1787615999999],[1787616000000,4662.0,4677.54,4585.8,4637.53,10408.679,1787702399999],[1787702400000,4637.53,4650.96,4573.09,4608.62,7350.524,1787788799999],[1787788800000,4608.62,4626.25,4551.48,4581.84,6229.336,1787875199999],[1787875200000,4581.85,4614.66,4442.36,4456.5,13183.377,1787961599999],[1787961600000,4456.5,4460.56,4450.33,4455.28,2893.116,1788047999999],[1788048000000,4455.27,4458.34,4420.32,4441.91,6484.439,1788134399999],[1788134400000,4441.91,4457.04,4385.74,4441.57,9285.22,1788220799999],[1788220800000,4441.73,4449.7,4324.37,4327.36,11644.873,1788307199999],[1788307200000,4327.36,4392.96,4284.05,4383.0,14541.762,1788393599999],[1788393600000,4383.4,4499.56,4380.42,4470.88,13312.789,1788479999999],[1788480000000,4470.87,4478.1,4368.0,4424.81,13795.223,1788566399999],[1788566400000,4424.81,4429.63,4420.01,4424.19,1705.153,1788652799999],[1788652800000,4424.19,4426.94,4406.06,4416.39,2817.999,1788739199999],[1788739200000,4415.86,4422.85,4377.35,4418.99,5982.195,1788825599999],[1788825600000,4418.98,4437.59,4347.5,4348.13,8521.65,1788911999999],[1788912000000,4348.14,4428.56,4341.0,4390.18,8836.384,1788998399999],[1788998400000,4390.18,4426.26,4311.0,4314.37,11449.937,1789084799999],[1789084800000,4314.62,4397.8,4298.02,4349.56,12402.49,1789171199999],[1789171200000,4349.57,4351.38,4345.09,4347.9,1113.863,1789257599999],[1789257600000,4347.9,4353.3,4325.34,4330.03,4276.912,1789343999999],[1789344000000,4330.22,4354.11,4258.07,4288.39,11814.671,1789430399999],[1789430400000,4288.38,4314.84,4262.34,4281.97,8646.768,1789516799999],[1789516800000,4282.0,4363.81,4241.39,4274.1,19196.635,1789603199999],[1789603200000,4274.09,4374.7,4268.46,4346.32,12304.721,1789689599999],[1789689600000,4346.32,4394.69,4334.23,4374.9,9381.236,1789775999999],[1789776000000,4374.89,4375.39,4370.0,4373.73,1601.285,1789862399999],[1789862400000,4373.74,4380.0,4364.51,4371.65,2674.029,1789948799999],[1789948800000,4371.64,4382.49,4326.29,4367.3,10709.02,1790035199999],[1790035200000,4367.3,4373.29,4293.77,4360.13,10058.52,1790121599999],[1790121600000,4360.12,4364.99,4277.0,4288.35,10040.544,1790207999999],[1790208000000,4288.21,4303.07,4245.43,4260.0,14156.876,1790294399999],[1790294400000,4260.0,4308.94,4253.96,4283.28,10509.47,1790380799999],[1790380800000,4283.29,4283.37,4277.1,4279.24,1764.698,1790467199999],[1790467200000,4279.25,4279.95,4257.0,4259.48,2671.073,1790553599999],[1790553600000,4259.49,4259.64,4114.99,4131.28,21403.515,1790639999999],[1790640000000,4131.28,4185.16,4117.35,4182.97,11198.941,1790726399999],[1790726400000,4182.97,4215.74,4151.54,4157.83,12150.365,1790812799999],[1790812800000,4157.84,4190.0,4141.25,4181.64,9257.893,1790899199999],[1790899200000,4181.64,4222.97,4130.0,4140.65,16893.192,1790985599999],[1790985600000,4140.65,4142.39,4134.39,4139.69,2162.676,1791071999999],[1791072000000,4139.7,4147.53,4133.46,4142.38,2491.307,1791158399999],[1791158400000,4142.38,4166.42,4126.53,4135.34,11173.716,1791244799999],[1791244800000,4135.34,4180.89,4109.14,4165.83,12631.191,1791331199999],[1791331200000,4165.82,4168.0,4073.35,4109.61,16671.443,1791417599999],[1791417600000,4109.62,4142.06,4104.22,4139.74,14907.891,1791503999999],[1791504000000,4139.73,4196.4,4136.08,4184.71,14643.283,1791590399999],[1791590400000,4184.7,4187.0,4178.41,4181.8,2117.323,1791676799999],[1791676800000,4181.8,4196.35,4178.42,4185.71,2519.861,1791763199999],[1791763200000,4185.71,4209.23,4152.08,4167.49,7494.197,1791849599999],[1791849600000,4167.48,4195.0,4147.55,4155.22,7624.967,1791935999999],[1791936000000,4155.23,4168.39,4076.01,4110.95,16655.256,1792022399999],[1792022400000,4110.95,4170.7,4110.12,4151.25,13742.16,1792108799999],[1792108800000,4151.24,4188.86,4140.7,4157.52,10519.652,1792195199999],[1792195200000,4157.51,4161.41,4144.25,4151.46,2134.206,1792281599999],[1792281600000,4151.47,4176.8,4142.74,4176.4,3484.999,1792367999999],[1792368000000,4176.41,4184.71,4130.99,4131.2,7117.787,1792454399999],[1792454400000,4131.2,4149.86,4110.29,4114.69,11076.081,1792540799999],[1792540800000,4114.69,4140.0,4104.38,4122.57,10186.734,1792627199999],[1792627200000,4122.56,4123.67,4023.53,4027.79,20317.533,1792713599999],[1792713600000,4027.94,4037.0,3978.49,3992.27,16214.566,1792799999999],[1792800000000,3992.27,3997.0,3974.01,3991.97,3880.572,1792886399999],[1792886400000,3991.98,4005.7,3985.03,3998.7,3583.015,1792972799999],[1792972800000,3998.71,4028.77,3979.61,4006.01,8182.718,1793059199999],[1793059200000,4006.02,4062.6,3991.66,4058.92,9804.229,1793145599999],[1793145600000,4058.92,4075.53,4020.69,4046.7,12198.113,1793231999999],[1793232000000,4046.71,4059.06,4002.83,4005.32,9641.72,1793318399999],[1793318400000,4005.32,4013.73,3873.62,3882.82,19185.067,1793404799999],[1793404800000,3882.81,3886.67,3874.27,3877.83,2739.556,1793491199999],[1793491200000,3877.84,3895.0,3870.7,3891.73,5602.921,1793577599999],[1793577600000,3891.74,3956.99,3885.92,3937.07,10322.533,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":5,"dif":-70.92815140309267,"dea":-60.91387494699554,"atr":53.75516170714768,"dif_atr":-1.3194668037555461},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"APRUSDT","candles":[[1767830400000,0.13577,0.14013,0.12921,0.13185,20652387.0,1767916799999],[1767916800000,0.13185,0.13205,0.11774,0.11978,28680744.0,1768003199999],[1768003200000,0.11968,0.12266,0.11457,0.11793,29882348.0,1768089599999],[1768089600000,0.11788,0.12059,0.11583,0.11743,10997062.0,1768175999999],[1768176000000,0.11748,0.12351,0.11513,0.11781,13585898.0,1768262399999],[1768262400000,0.11789,0.12605,0.11655,0.1241,11256315.0,1768348799999],[1768348800000,0.12413,0.136,0.1232,0.12943,16839799.0,1768435199999],[1768435200000,0.12949,0.13784,0.12579,0.13171,32253404.0,1768521599999],[1768521600000,0.13174,0.154,0.13077,0.15176,38410429.0,1768607999999],[1768608000000,0.15174,0.15345,0.14162,0.14184,19792498.0,1768694399999],[1768694400000,0.14185,0.154,0.13932,0.14376,14330551.0,1768780799999],[1768780800000,0.14366,0.14384,0.1262,0.13186,17642061.0,1768867199999],[1768867200000,0.13181,0.13329,0.10602,0.10896,29535311.0,1768953599999],[1768953600000,0.10891,0.11601,0.1065,0.10765,15151191.0,1769039999999],[1769040000000,0.1077,0.11266,0.10506,0.10657,9795854.0,1769126399999],[1769126400000,0.10653,0.112,0.10364,0.10581,9900623.0,1769212799999],[1769212800000,0.10582,0.10914,0.09551,0.09967,19085677.0,1769299199999],[1769299200000,0.09961,0.10442,0.094,0.0966,22425584.0,1769385599999],[1769385600000,0.09663,0.10555,0.0945,0.10252,17946934.0,1769471999999],[1769472000000,0.10243,0.11195,0.09875,0.11025,29093404.0,1769558399999],[1769558400000,0.11015,0.11138,0.10264,0.10409,11665218.0,1769644799999],[1769644800000,0.10411,0.1077,0.09706,0.09984,18088334.0,1769731199999],[1769731200000,0.09989,0.10386,0.09359,0.10184,15262634.0,1769817599999],[1769817600000,0.10191,0.10266,0.07941,0.08363,26642744.0,1769903999999],[1769904000000,0.08363,0.08591,0.07772,0.08074,19104720.0,1769990399999],[1769990400000,0.08079,0.0867,0.07867,0.08579,18937585.0,1770076799999],[1770076800000,0.08573,0.08592,0.07378,0.07674,17988210.0,1770163199999],[1770163200000,0.07679,0.07932,0.07206,0.07573,14610823.0,1770249599999],[1770249600000,0.07573,0.07649,0.06636,0.06697,23797696.0,1770335999999],[1770336000000,0.06697,0.08673,0.06236,0.08409,111112254.0,1770422399999],[1770422400000,0.08409,0.08415,0.07959,0.08249,21203948.0,1770508799999],[1770508800000,0.08261,0.08749,0.07995,0.0844,18063366.0,1770595199999],[1770595200000,0.08437,0.08884,0.08039,0.08663,12956401.0,1770681599999],[1770681600000,0.0867,0.10007,0.08456,0.09926,43455289.0,1770767999999],[1770768000000,0.09937,0.1074,0.07631,0.07647,79152620.0,1770854399999],[1770854400000,0.07648,0.0874,0.07317,0.081,66719912.0,1770940799999],[1770940800000,0.08095,0.0874,0.07773,0.08569,18576690.0,1771027199999],[1771027200000,0.08568,0.10898,0.08343,0.0995,122983013.0,1771113599999],[1771113600000,0.09947,0.11295,0.097,0.10209,127100239.0,1771199999999],[1771200000000,0.10209,0.10841,0.09177,0.09246,27434192.0,1771286399999],[1771286400000,0.09247,0.09562,0.08461,0.09039,51538698.0,1771372799999],[1771372800000,0.09043,0.09379,0.08747,0.09044,12916569.0,1771459199999],[1771459200000,0.09041,0.1099,0.08946,0.10121,120245242.0,1771545599999],[1771545600000,0.10114,0.10464,0.09463,0.09595,33108940.0,1771631999999],[1771632000000,0.09593,0.11064,0.09467,0.10398,40299643.0,1771718399999],[1771718400000,0.10398,0.11142,0.09277,0.10197,113916120.0,1771804799999],[1771804800000,0.10192,0.10222,0.08728,0.09015,32970000.0,1771891199999],[1771891200000,0.09022,0.09266,0.08128,0.08988,29489623.0,1771977599999],[1771977600000,0.08986,0.09381,0.08469,0.08925,19263125.0,1772063999999],[1772064000000,0.08925,0.09631,0.08753,0.09505,19019019.0,1772150399999],[1772150400000,0.09507,0.09857,0.08657,0.09188,30672472.0,1772236799999],[1772236800000,0.09181,0.09229,0.08501,0.09036,12220525.0,1772323199999],[1772323200000,0.09038,0.09708,0.08912,0.09282,11805834.0,1772409599999],[1772409600000,0.09283,0.09467,0.08726,0.08778,10558238.0,1772495999999],[1772496000000,0.08779,0.09339,0.08648,0.09011,11885866.0,1772582399999],[1772582400000,0.09003,0.10367,0.08932,0.10016,14629693.0,1772668799999],[1772668800000,0.10017,0.10649,0.09943,0.10034,12652076.0,1772755199999],[1772755200000,0.10027,0.12266,0.09861,0.11585,85624073.0,1772841599999],[1772841600000,0.1158,0.12018,0.11203,0.11627,41613429.0,1772927999999],[1772928000000,0.11618,0.12013,0.1021,0.11424,47514068.0,1773014399999],[1773014400000,0.11426,0.11475,0.09556,0.10026,29522445.0,1773100799999],[1773100800000,0.10019,0.11503,0.10011,0.11023,51344795.0,1773187199999],[1773187200000,0.11016,0.11704,0.10332,0.11132,15905691.0,1773273599999],[1773273600000,0.11123,0.11402,0.10757,0.11276,8342001.0,1773359999999],[1773360000000,0.11276,0.136,0.11276,0.1348,92841977.0,1773446399999],[1773446400000,0.13466,0.18376,0.13266,0.1739,569446720.0,1773532799999],[1773532800000,0.17396,0.18962,0.1237,0.1654,802237113.0,1773619199999],[1773619200000,0.16539,0.18449,0.15153,0.17636,259423859.0,1773705599999],[1773705600000,0.17637,0.18199,0.17046,0.17112,68956126.0,1773791999999],[1773792000000,0.17109,0.1955,0.16826,0.18,105512793.0,1773878399999],[1773878400000,0.18,0.18837,0.16959,0.16989,63693738.0,1773964799999],[1773964800000,0.16993,0.17304,0.11153,0.1273,772687195.0,1774051199999],[1774051200000,0.12731,0.13477,0.1186,0.11957,128112478.0,1774137599999],[1774137600000,0.11956,0.14389,0.11692,0.13831,107924079.0,1774223999999],[1774224000000,0.13831,0.15482,0.13541,0.13759,106032849.0,1774310399999],[1774310400000,0.1376,0.15136,0.133,0.14579,70654425.0,1774396799999],[1774396800000,0.14577,0.1559,0.1407,0.15064,78281207.0,1774483199999],[1774483200000,0.15058,0.15789,0.14215,0.14251,82718489.0,1774569599999],[1774569600000,0.14251,0.15853,0.14136,0.15577,63648658.0,1774655999999],[1774656000000,0.15576,0.15716,0.15011,0.15324,20209330.0,1774742399999],[1774742400000,0.15321,0.1605,0.15304,0.15799,17585043.0,1774828799999],[1774828800000,0.15795,0.16958,0.1578,0.16597,31247489.0,1774915199999],[1774915200000,0.16587,0.16971,0.15802,0.16594,15803501.0,1775001599999],[1775001600000,0.16596,0.18693,0.16256,0.1801,47175858.0,1775087999999],[1775088000000,0.18011,0.18888,0.17423,0.1777,33765808.0,1775174399999],[1775174400000,0.17775,0.20449,0.16107,0.17819,81381834.0,1775260799999],[1775260800000,0.17824,0.18324,0.16634,0.17031,20482746.0,1775347199999],[1775347200000,0.17032,0.20268,0.16698,0.1998,66408396.0,1775433599999],[1775433600000,0.19976,0.25133,0.19825,0.21118,425379286.0,1775519999999],[1775520000000,0.21111,0.24609,0.201,0.21561,111178360.0,1775606399999],[1775606400000,0.21556,0.22492,0.20193,0.20891,46564498.0,1775692799999],[1775692800000,0.20891,0.2119,0.16934,0.16983,121671029.0,1775779199999],[1775779200000,0.1699,0.1893,0.16847,0.18576,35405281.0,1775865599999],[1775865600000,0.18576,0.19253,0.16841,0.16917,32282459.0,1775951999999],[1775952000000,0.16914,0.18055,0.1668,0.17496,26758663.0,1776038399999],[1776038400000,0.17492,0.19857,0.17103,0.19552,19616281.0,1776124799999],[1776124800000,0.19547,0.32988,0.18564,0.32557,555906733.0,1776211199999],[1776211200000,0.32553,0.35987,0.21732,0.23561,494703704.0,1776297599999],[1776297600000,0.23562,0.23904,0.17518,0.18186,202033025.0,1776383999999],[1776384000000,0.18197,0.19265,0.14587,0.18898,135649143.0,1776470399999],[1776470400000,0.18899,0.22111,0.1597,0.16283,115953410.0,1776556799999],[1776556800000,0.16284,0.17669,0.12646,0.14681,89582084.0,1776643199999],[1776643200000,0.14673,0.18519,0.14106,0.17514,104210813.0,1776729599999],[1776729600000,0.17511,0.19048,0.17016,0.18095,48757437.0,1776815999999],[1776816000000,0.18096,0.18292,0.16836,0.16874,24067557.0,1776902399999],[1776902400000,0.1687,0.1779,0.16838,0.1752,15652054.0,1776988799999],[1776988800000,0.1752,0.18337,0.17212,0.17946,17998700.0,1777075199999],[1777075200000,0.17952,0.1817,0.17299,0.17999,12976714.0,1777161599999],[1777161600000,0.17998,0.18109,0.1701,0.17956,14705665.0,1777247999999],[1777248000000,0.17963,0.18178,0.17053,0.17706,16616774.0,1777334399999],[1777334400000,0.17706,0.17985,0.17254,0.17926,12052759.0,1777420799999],[1777420800000,0.17932,0.1812,0.17402,0.17766,13788262.0,1777507199999],[1777507200000,0.17761,0.1798,0.16213,0.16313,13718750.0,1777593599999],[1777593600000,0.16316,0.188,0.16149,0.18111,23588516.0,1777679999999],[1777680000000,0.18113,0.18284,0.16879,0.17227,22934432.0,1777766399999],[1777766400000,0.17232,0.17421,0.16635,0.16666,9601532.0,1777852799999],[1777852800000,0.16662,0.17662,0.16548,0.17062,7944054.0,1777939199999],[1777939200000,0.17063,0.17754,0.16827,0.17268,7368613.0,1778025599999],[1778025600000,0.17269,0.17461,0.16251,0.17363,12831745.0,1778111999999],[1778112000000,0.17376,0.175,0.1485,0.15269,20938220.0,1778198399999],[1778198400000,0.15271,0.16454,0.14745,0.15665,22098542.0,1778284799999],[1778284800000,0.15662,0.16008,0.14854,0.15069,14820691.0,1778371199999],[1778371200000,0.1508,0.15241,0.14192,0.14626,14877122.0,1778457599999],[1778457600000,0.14621,0.15299,0.13863,0.14678,19083932.0,1778543999999],[1778544000000,0.14683,0.15262,0.14011,0.14557,17844553.0,1778630399999],[1778630400000,0.14562,0.15611,0.14073,0.14583,15308272.0,1778716799999],[1778716800000,0.14584,0.15428,0.14198,0.15235,9847170.0,1778803199999],[1778803200000,0.15231,0.15354,0.13975,0.14712,11750208.0,1778889599999],[1778889600000,0.14713,0.14975,0.13333,0.14802,16720127.0,1778975999999],[1778976000000,0.14793,0.14935,0.13365,0.13705,10096840.0,1779062399999],[1779062400000,0.13703,0.1774,0.1351,0.16426,699157540.0,1779148799999],[1779148800000,0.16426,0.18177,0.15077,0.17449,227278804.0,1779235199999],[1779235200000,0.17448,0.18496,0.16708,0.17467,86328546.0,1779321599999],[1779321600000,0.17467,0.19354,0.16974,0.17048,64266436.0,1779407999999],[1779408000000,0.17047,0.18479,0.17031,0.17313,28280588.0,1779494399999],[1779494400000,0.17312,0.18747,0.17,0.17749,24205291.0,1779580799999],[1779580800000,0.17748,0.18183,0.15745,0.16205,18379845.0,1779667199999],[1779667200000,0.16205,0.18669,0.16176,0.18167,35338569.0,1779753599999],[1779753600000,0.18168,0.18303,0.17605,0.17732,15178778.0,1779839999999],[1779840000000,0.17734,0.17948,0.16921,0.17238,12244648.0,1779926399999],[1779926400000,0.17237,0.18683,0.16567,0.17799,26014792.0,1780012799999],[1780012800000,0.17797,0.1937,0.1717,0.18961,24244359.0,1780099199999],[1780099200000,0.18962,0.226,0.17824,0.17994,152425215.0,1780185599999],[1780185600000,0.17998,0.19153,0.17023,0.17282,45378584.0,1780271999999],[1780272000000,0.17285,0.18849,0.16612,0.17287,36842349.0,1780358399999],[1780358400000,0.17288,0.25,0.172,0.24378,255650086.0,1780444799999],[1780444800000,0.24365,0.26892,0.21583,0.2353,508004341.0,1780531199999],[1780531200000,0.23533,0.24955,0.211,0.21957,88879208.0,1780617599999],[1780617600000,0.21958,0.23342,0.21257,0.23052,65037173.0,1780703999999],[1780704000000,0.2306,0.23724,0.22129,0.23089,24410416.0,1780790399999],[1780790400000,0.23091,0.252,0.22535,0.23863,43832184.0,1780876799999],[1780876800000,0.23863,0.24284,0.19451,0.23399,56079547.0,1780963199999],[1780963200000,0.2341,0.23708,0.2131,0.21697,35306166.0,1781049599999],[1781049600000,0.21698,0.21786,0.18495,0.19175,24531435.0,1781135999999],[1781136000000,0.19184,0.21236,0.18259,0.20321,27831648.0,1781222399999],[1781222400000,0.20333,0.21368,0.189,0.19264,15035934.0,1781308799999],[1781308800000,0.19254,0.2005,0.1805,0.181,10403975.0,1781395199999],[1781395200000,0.181,0.19,0.1771,0.1881,13035351.0,1781481599999],[1781481600000,0.1879,0.1982,0.1806,0.197,9664419.0,1781567999999],[1781568000000,0.1971,0.2168,0.1924,0.2084,27845067.0,1781654399999],[1781654400000,0.2084,0.211,0.1904,0.1933,9871392.0,1781740799999],[1781740800000,0.1934,0.2206,0.1933,0.2113,23888021.0,1781827199999],[1781827200000,0.2116,0.2174,0.1967,0.1984,10171009.0,1781913599999],[1781913600000,0.1985,0.204,0.1862,0.1986,10913810.0,1781999999999],[1782000000000,0.1985,0.2108,0.1942,0.1966,15738561.0,1782086399999],[1782086400000,0.1965,0.2029,0.1885,0.2006,11430977.0,1782172799999],[1782172800000,0.2006,0.2088,0.1907,0.1967,12183860.0,1782259199999],[1782259200000,0.1968,0.2095,0.1934,0.2042,11690450.0,1782345599999],[1782345600000,0.2041,0.2152,0.1973,0.2093,16587938.0,1782431999999],[1782432000000,0.2092,0.2173,0.195,0.1955,19525677.0,1782518399999],[1782518400000,0.1955,0.2129,0.1933,0.1974,13331828.0,1782604799999],[1782604800000,0.1976,0.2037,0.1905,0.202,7589223.0,1782691199999],[1782691200000,0.2019,0.2173,0.197,0.2052,21798362.0,1782777599999],[1782777600000,0.2051,0.2404,0.2014,0.2267,52814045.0,1782863999999],[1782864000000,0.2266,0.242,0.2185,0.221,35637955.0,1782950399999],[1782950400000,0.221,0.227,0.196,0.2029,13955306.0,1783036799999],[1783036800000,0.203,0.2221,0.1968,0.2141,14593032.0,1783123199999],[1783123200000,0.214,0.2259,0.2084,0.2105,11387304.0,1783209599999],[1783209600000,0.2104,0.2124,0.2005,0.2065,7020946.0,1783295999999],[1783296000000,0.2065,0.2184,0.1971,0.1977,13827232.0,1783382399999],[1783382400000,0.1977,0.2115,0.1913,0.2065,16560488.0,1783468799999],[1783468800000,0.2063,0.2074,0.192,0.1991,12890591.0,1783555199999],[1783555200000,0.1991,0.2058,0.1962,0.1995,7755240.0,1783641599999],[1783641600000,0.1994,0.2241,0.198,0.2186,15609148.0,1783727999999],[1783728000000,0.2184,0.2302,0.2074,0.2178,27181307.0,1783814399999],[1783814400000,0.2177,0.2377,0.2122,0.2363,19902634.0,1783900799999],[1783900800000,0.2362,0.2389,0.2061,0.2178,38602391.0,1783987199999],[1783987200000,0.2179,0.229,0.2065,0.2206,18616791.0,1784073599999],[1784073600000,0.2204,0.2253,0.2138,0.2191,14935145.0,1784159999999],[1784160000000,0.219,0.2212,0.2092,0.2208,17334480.0,1784246399999],[1784246400000,0.221,0.2261,0.2059,0.2125,19217603.0,1784332799999],[1784332800000,0.2126,0.2186,0.2092,0.2173,9250506.0,1784419199999],[1784419200000,0.2172,0.2186,0.2073,0.2165,9265663.0,1784505599999],[1784505600000,0.2165,0.2186,0.2122,0.2156,7252921.0,1784591999999],[1784592000000,0.2156,0.2184,0.2095,0.2158,8194880.0,1784678399999],[1784678400000,0.216,0.2171,0.2047,0.2085,8341889.0,1784764799999],[1784764800000,0.2085,0.2115,0.1477,0.1955,80362921.0,1784851199999],[1784851200000,0.1956,0.2238,0.1901,0.1986,123019274.0,1784937599999],[1784937600000,0.1986,0.2099,0.1876,0.2025,26637280.0,1785023999999],[1785024000000,0.2027,0.2133,0.1985,0.201,11008087.0,1785110399999],[1785110400000,0.2011,0.2146,0.1955,0.1993,10450765.0,1785196799999],[1785196800000,0.1994,0.2049,0.1936,0.1954,8624064.0,1785283199999],[1785283200000,0.1954,0.2011,0.1885,0.1965,9293762.0,1785369599999],[1785369600000,0.1965,0.1984,0.1903,0.194,6122937.0,1785455999999],[1785456000000,0.1939,0.2007,0.1926,0.1958,5997263.0,1785542399999],[1785542400000,0.1958,0.2373,0.1951,0.232,36367742.0,1785628799999],[1785628800000,0.2318,0.2358,0.2064,0.2069,30301198.0,1785715199999],[1785715200000,0.2069,0.2142,0.1877,0.1988,16020133.0,1785801599999],[1785801600000,0.199,0.2024,0.185,0.1856,10167053.0,1785887999999],[1785888000000,0.1856,0.2135,0.1817,0.1953,19718541.0,1785974399999],[1785974400000,0.1955,0.2028,0.1911,0.195,9984865.0,1786060799999],[1786060800000,0.1949,0.2254,0.1869,0.2127,24668613.0,1786147199999],[1786147200000,0.2125,0.2148,0.2009,0.2071,45605008.0,1786233599999],[1786233600000,0.207,0.2295,0.1951,0.1991,21170963.0,1786319999999],[1786320000000,0.1992,0.2034,0.1891,0.1977,9836169.0,1786406399999],[1786406400000,0.1976,0.2079,0.1962,0.2078,9788285.0,1786492799999],[1786492800000,0.2076,0.6325,0.2068,0.6074,2247866258.0,1786579199999],[1786579200000,0.6074,0.62,0.4016,0.5005,1472273447.0,1786665599999],[1786665600000,0.5005,0.566,0.4186,0.5109,507276481.0,1786751999999],[1786752000000,0.511,0.55,0.1506,0.162,1322489001.0,1786838399999],[1786838400000,0.1619,0.2272,0.1432,0.1962,1062538581.0,1786924799999],[1786924800000,0.1962,0.1989,0.1756,0.1842,330065980.0,1787011199999],[1787011200000,0.1842,0.223,0.1811,0.1998,320381716.0,1787097599999],[1787097600000,0.1998,0.211,0.1876,0.1978,155528362.0,1787183999999],[1787184000000,0.1978,0.1995,0.1739,0.1823,80344446.0,1787270399999],[1787270400000,0.1824,0.2268,0.1819,0.2201,102898243.0,1787356799999],[1787356800000,0.2201,0.233,0.201,0.2034,66462063.0,1787443199999],[1787443200000,0.2033,0.2048,0.1914,0.1944,26613600.0,1787529599999],[1787529600000,0.1945,0.2148,0.1921,0.2087,43403539.0,1787615999999],[1787616000000,0.2086,0.2377,0.2019,0.2313,56986906.0,1787702399999],[1787702400000,0.2313,0.234,0.2152,0.2211,43944133.0,1787788799999],[1787788800000,0.2212,0.2348,0.1972,0.2057,66153786.0,1787875199999],[1787875200000,0.2057,0.2177,0.2008,0.2031,27684764.0,1787961599999],[1787961600000,0.2031,0.2041,0.1872,0.1948,30531853.0,1788047999999],[1788048000000,0.1948,0.1954,0.1777,0.1908,33077032.0,1788134399999],[1788134400000,0.1908,0.198,0.1811,0.192,24906994.0,1788220799999],[1788220800000,0.192,0.2074,0.1898,0.2026,20991358.0,1788307199999],[1788307200000,0.2026,0.2144,0.1984,0.2017,39739076.0,1788393599999],[1788393600000,0.2017,0.2985,0.196,0.2684,223832386.0,1788479999999],[1788480000000,0.2683,0.2684,0.2103,0.2142,80245234.0,1788566399999],[1788566400000,0.2141,0.257,0.1864,0.2529,85428722.0,1788652799999],[1788652800000,0.2529,0.257,0.1977,0.2008,78571769.0,1788739199999],[1788739200000,0.2008,0.2041,0.1825,0.189,65560870.0,1788825599999],[1788825600000,0.1889,0.1947,0.1754,0.1809,38502483.0,1788911999999],[1788912000000,0.1809,0.1829,0.1333,0.1516,134953224.0,1788998399999],[1788998400000,0.1516,0.1588,0.1401,0.1476,69092016.0,1789084799999],[1789084800000,0.1477,0.1591,0.1472,0.1564,33571583.0,1789171199999],[1789171200000,0.1564,0.1574,0.1461,0.1493,22171773.0,1789257599999],[1789257600000,0.1492,0.1498,0.1407,0.143,17123658.0,1789343999999],[1789344000000,0.1429,0.1514,0.1419,0.1476,16197405.0,1789430399999],[1789430400000,0.1476,0.1553,0.1447,0.1517,24119829.0,1789516799999],[1789516800000,0.1517,0.1585,0.1493,0.1551,20953971.0,1789603199999],[1789603200000,0.1553,0.1701,0.1531,0.161,23214226.0,1789689599999],[1789689600000,0.1611,0.1623,0.1537,0.1563,19395727.0,1789775999999],[1789776000000,0.1564,0.1595,0.1488,0.1561,23519421.0,1789862399999],[1789862400000,0.1562,0.1644,0.1503,0.1545,33209984.0,1789948799999],[1789948800000,0.1545,0.1566,0.1413,0.1483,35336405.0,1790035199999],[1790035200000,0.1483,0.1506,0.142,0.146,25524287.0,1790121599999],[1790121600000,0.146,0.1547,0.1422,0.1527,25159411.0,1790207999999],[1790208000000,0.1526,0.157,0.1466,0.147,27890005.0,1790294399999],[1790294400000,0.147,0.1567,0.1391,0.1522,42158805.0,1790380799999],[1790380800000,0.1522,0.1535,0.1348,0.1417,29021034.0,1790467199999],[1790467200000,0.1417,0.1469,0.1334,0.1449,32234916.0,1790553599999],[1790553600000,0.1449,0.1467,0.1084,0.1198,64533803.0,1790639999999],[1790640000000,0.1198,0.143,0.1117,0.1342,87174324.0,1790726399999],[1790726400000,0.1341,0.1509,0.1118,0.142,115501500.0,1790812799999],[1790812800000,0.1421,0.1438,0.1285,0.1325,67337845.0,1790899199999],[1790899200000,0.1324,0.1426,0.1302,0.1376,27128308.0,1790985599999],[1790985600000,0.1376,0.1414,0.1361,0.1371,12037510.0,1791071999999],[1791072000000,0.1372,0.1397,0.1321,0.1369,10454130.0,1791158399999],[1791158400000,0.1369,0.1415,0.1326,0.1365,15179024.0,1791244799999],[1791244800000,0.1365,0.1409,0.1177,0.1202,47351314.0,1791331199999],[1791331200000,0.1201,0.1225,0.1106,0.1146,33921407.0,1791417599999],[1791417600000,0.1146,0.1186,0.0974,0.1103,97858930.0,1791503999999],[1791504000000,0.1104,0.1131,0.1072,0.1091,18697264.0,1791590399999],[1791590400000,0.1091,0.1104,0.0707,0.0748,612475417.0,1791676799999],[1791676800000,0.0747,0.0768,0.0692,0.0737,258951997.0,1791763199999],[1791763200000,0.0738,0.0777,0.0706,0.0725,123932061.0,1791849599999],[1791849600000,0.0726,0.076,0.0483,0.0532,555265661.0,1791935999999],[1791936000000,0.0532,0.0579,0.0441,0.0523,495958120.0,1792022399999],[1792022400000,0.0522,0.053,0.04335,0.04447,312885784.0,1792108799999],[1792108800000,0.04447,0.04856,0.04346,0.04685,279811324.0,1792195199999],[1792195200000,0.04684,0.04755,0.03804,0.04057,329730066.0,1792281599999],[1792281600000,0.04056,0.04073,0.02279,0.02937,4472590446.0,1792367999999],[1792368000000,0.02938,0.0324,0.02357,0.02935,3360895964.0,1792454399999],[1792454400000,0.02934,0.03675,0.02742,0.03188,3068726882.0,1792540799999],[1792540800000,0.03188,0.03241,0.02616,0.02734,1121428680.0,1792627199999],[1792627200000,0.02733,0.02807,0.0255,0.02633,595267598.0,1792713599999],[1792713600000,0.02634,0.0268,0.02251,0.02487,787565557.0,1792799999999],[1792800000000,0.02487,0.044,0.02433,0.02779,2220583582.0,1792886399999],[1792886400000,0.0278,0.0549,0.02563,0.03954,12316348767.0,1792972799999],[1792972800000,0.03954,0.04159,0.03089,0.03206,4607427322.0,1793059199999],[1793059200000,0.03207,0.05163,0.03055,0.04871,4451744020.0,1793145599999],[1793145600000,0.04871,0.06095,0.04055,0.05148,4127144539.0,1793231999999],[1793232000000,0.05147,0.06373,0.04561,0.0559,3362724518.0,1793318399999],[1793318400000,0.05589,0.06064,0.05006,0.05335,1130497856.0,1793404799999],[1793404800000,0.05337,0.05712,0.05112,0.05555,427247735.0,1793491199999],[1793491200000,0.05554,0.07788,0.0535,0.05777,2612940457.0,1793577599999],[1793577600000,0.05776,0.05845,0.05021,0.05324,675430882.0,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":13,"dif":-0.011197002071354045,"dea":-0.01777553120809039,"atr":0.014832436542755298,"dif_atr":-0.7548997117957041},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"ZROUSDT","candles":[[1767830400000,1.4078,1.4673,1.3537,1.4387,6016019.1,1767916799999],[1767916800000,1.4387,1.4877,1.415,1.4427,7704148.7,1768003199999],[1768003200000,1.4426,1.5195,1.4292,1.4727,5944383.7,1768089599999],[1768089600000,1.4728,1.5021,1.4603,1.4854,3469817.2,1768175999999],[1768176000000,1.4854,1.5355,1.423,1.4589,5497744.2,1768262399999],[1768262400000,1.4588,1.6079,1.45,1.588,8350259.3,1768348799999],[1768348800000,1.588,1.7486,1.5784,1.6651,13252045.7,1768435199999],[1768435200000,1.6652,1.6656,1.5698,1.632,6636767.4,1768521599999],[1768521600000,1.632,1.66,1.5919,1.6494,4362496.3,1768607999999],[1768608000000,1.6494,1.78,1.6353,1.7589,8060518.6,1768694399999],[1768694400000,1.7588,1.7736,1.7096,1.7213,5181738.4,1768780799999],[1768780800000,1.721,1.7945,1.6067,1.7678,13951974.4,1768867199999],[1768867200000,1.7679,1.8262,1.623,1.8081,24091494.3,1768953599999],[1768953600000,1.8081,2.0274,1.7964,1.9358,31724934.8,1769039999999],[1769040000000,1.9361,2.2023,1.859,2.1841,32899570.1,1769126399999],[1769126400000,2.1842,2.39,2.1554,2.2758,54869969.2,1769212799999],[1769212800000,2.2758,2.2918,1.9546,1.962,25095167.5,1769299199999],[1769299200000,1.9621,2.021,1.8015,1.8978,25933317.0,1769385599999],[1769385600000,1.8978,2.1116,1.8603,2.0043,28610749.7,1769471999999],[1769472000000,2.0043,2.0672,1.8894,1.9979,20995466.5,1769558399999],[1769558400000,1.9982,2.2453,1.9367,1.9907,31662973.8,1769644799999],[1769644800000,1.9907,2.1394,1.8869,2.1273,31083241.3,1769731199999],[1769731200000,2.1272,2.1632,1.89,1.896,32226560.0,1769817599999],[1769817600000,1.8962,1.9074,1.584,1.7394,34331885.6,1769903999999],[1769904000000,1.7395,1.8816,1.6704,1.6999,27741231.5,1769990399999],[1769990400000,1.7003,1.8703,1.6678,1.7923,26247683.0,1770076799999],[1770076800000,1.7922,1.8969,1.678,1.7877,26854165.3,1770163199999],[1770163200000,1.7876,1.8587,1.7282,1.7609,18756425.6,1770249599999],[1770249600000,1.7609,1.774,1.4565,1.4667,34013726.6,1770335999999],[1770336000000,1.4663,1.7448,1.3526,1.6133,44331037.5,1770422399999],[1770422400000,1.6131,1.7101,1.57,1.6875,23147880.8,1770508799999],[1770508800000,1.6875,1.823,1.6363,1.7204,24460326.3,1770595199999],[1770595200000,1.7206,1.8525,1.6422,1.8372,27494179.5,1770681599999],[1770681600000,1.8371,2.0355,1.6075,1.7998,132049562.6,1770767999999],[1770768000000,1.7998,2.5889,1.7965,2.1179,313289150.3,1770854399999],[1770854400000,2.1181,2.3339,1.9083,1.942,118453524.4,1770940799999],[1770940800000,1.9421,1.9976,1.828,1.8725,56374921.5,1771027199999],[1771027200000,1.8725,1.969,1.7582,1.8712,47693717.8,1771113599999],[1771113600000,1.8712,1.9587,1.7364,1.7467,38974782.9,1771199999999],[1771200000000,1.7468,1.7621,1.6102,1.7145,36512303.6,1771286399999],[1771286400000,1.7144,1.7675,1.5714,1.5848,29697519.8,1771372799999],[1771372800000,1.5848,1.5977,1.4829,1.4969,21178422.6,1771459199999],[1771459200000,1.497,1.5123,1.3808,1.5081,31242255.3,1771545599999],[1771545600000,1.508,1.694,1.4601,1.674,44542517.8,1771631999999],[1771632000000,1.674,1.7876,1.647,1.7075,37829682.9,1771718399999],[1771718400000,1.7076,1.7889,1.5861,1.6124,28786967.1,1771804799999],[1771804800000,1.6124,1.6188,1.4704,1.4904,32429932.0,1771891199999],[1771891200000,1.4904,1.5581,1.4465,1.5243,23469347.9,1771977599999],[1771977600000,1.5243,1.6145,1.458,1.5221,28959732.6,1772063999999],[1772064000000,1.522,1.5984,1.4934,1.594,29241648.0,1772150399999],[1772150400000,1.5941,1.7393,1.5745,1.6227,40765454.3,1772236799999],[1772236800000,1.6226,1.8771,1.479,1.7852,50547434.4,1772323199999],[1772323200000,1.7853,1.855,1.71,1.7879,48400464.0,1772409599999],[1772409600000,1.788,1.9334,1.7717,1.8649,37428914.7,1772495999999],[1772496000000,1.8648,1.9,1.7895,1.8541,24921457.8,1772582399999],[1772582400000,1.8541,2.0259,1.8121,1.9572,22651028.2,1772668799999],[1772668800000,1.9573,1.9631,1.8221,1.8817,21303415.1,1772755199999],[1772755200000,1.8818,1.9561,1.8222,1.8344,18246421.3,1772841599999],[1772841600000,1.8345,1.955,1.824,1.9105,15981971.0,1772927999999],[1772928000000,1.9107,2.0493,1.8756,1.9468,22101451.1,1773014399999],[1773014400000,1.9468,2.0552,1.9413,1.9869,18021195.3,1773100799999],[1773100800000,1.9868,2.15,1.9863,2.059,18111858.3,1773187199999],[1773187200000,2.0591,2.1645,2.0019,2.1055,13239284.4,1773273599999],[1773273600000,2.1056,2.113,1.9672,2.0987,14513362.5,1773359999999],[1773360000000,2.0985,2.1279,1.9186,1.9445,12919686.8,1773446399999],[1773446400000,1.9445,2.016,1.9357,1.9766,8614759.8,1773532799999],[1773532800000,1.9765,2.2061,1.951,2.1561,16146523.8,1773619199999],[1773619200000,2.1562,2.3054,2.1219,2.2398,18827601.0,1773705599999],[1773705600000,2.2397,2.384,2.1801,2.3103,14430376.8,1773791999999],[1773792000000,2.3103,2.3898,2.1114,2.1238,18048906.2,1773878399999],[1773878400000,2.1237,2.1246,2.0092,2.0577,13803094.5,1773964799999],[1773964800000,2.0577,2.081,1.9624,2.038,14060733.8,1774051199999],[1774051200000,2.0381,2.0949,1.9471,1.9621,7537691.8,1774137599999],[1774137600000,1.962,2.0008,1.88,1.9279,10653945.7,1774223999999],[1774224000000,1.928,2.227,1.9155,2.208,24730557.0,1774310399999],[1774310400000,2.2081,2.2868,2.1043,2.2671,24451564.8,1774396799999],[1774396800000,2.2677,2.2838,2.1354,2.1429,11812343.2,1774483199999],[1774483200000,2.1428,2.1954,2.0158,2.1469,15391858.2,1774569599999],[1774569600000,2.1467,2.1788,1.9798,2.0065,17403162.4,1774655999999],[1774656000000,2.0066,2.0813,1.9735,1.997,8506813.2,1774742399999],[1774742400000,1.9969,2.0221,1.95,1.9709,5670478.8,1774828799999],[1774828800000,1.971,2.0478,1.8722,1.8822,9053585.7,1774915199999],[1774915200000,1.8822,1.9103,1.8058,1.8784,12395141.9,1775001599999],[1775001600000,1.8785,2.0034,1.8581,1.9601,11714283.1,1775087999999],[1775088000000,1.9601,2.0036,1.8334,1.8599,10002893.3,1775174399999],[1775174400000,1.8599,1.9588,1.8556,1.8787,7818099.8,1775260799999],[1775260800000,1.8788,1.9478,1.8691,1.9132,6036765.0,1775347199999],[1775347200000,1.9132,1.9135,1.781,1.8582,7149100.7,1775433599999],[1775433600000,1.8583,1.9335,1.7645,1.7706,8671053.7,1775519999999],[1775520000000,1.7706,2.0934,1.7373,2.0829,18973011.8,1775606399999],[1775606400000,2.0826,2.129,1.9334,1.9777,20807397.2,1775692799999],[1775692800000,1.9778,2.0281,1.8704,1.9948,13560506.4,1775779199999],[1775779200000,1.9949,2.0386,1.9627,1.9847,9770794.8,1775865599999],[1775865600000,1.9848,2.0154,1.9275,1.9796,5635194.5,1775951999999],[1775952000000,1.9797,1.999,1.8818,1.9124,7217905.3,1776038399999],[1776038400000,1.9125,2.0418,1.9041,2.0344,7306270.6,1776124799999],[1776124800000,2.0345,2.0669,1.8909,1.9191,7681070.5,1776211199999],[1776211200000,1.919,1.9666,1.8843,1.9527,4757880.2,1776297599999],[1776297600000,1.9528,2.0112,1.8871,1.9888,7013309.1,1776383999999],[1776384000000,1.9887,2.0538,1.9207,1.9724,8938231.1,1776470399999],[1776470400000,1.9723,1.9802,1.7698,1.7775,9759813.5,1776556799999],[1776556800000,1.7775,1.7837,1.3984,1.6061,56815276.8,1776643199999],[1776643200000,1.6062,1.7119,1.5179,1.6651,37283543.3,1776729599999],[1776729600000,1.6653,1.7175,1.5842,1.6009,17475387.4,1776815999999],[1776816000000,1.601,1.6483,1.5573,1.5593,9086716.7,1776902399999],[1776902400000,1.5594,1.6379,1.5359,1.6081,9501369.3,1776988799999],[1776988800000,1.6081,1.6409,1.5603,1.5726,8984345.9,1777075199999],[1777075200000,1.5729,1.5865,1.521,1.5218,6056260.1,1777161599999],[1777161600000,1.5219,1.5838,1.495,1.5533,10223018.5,1777247999999],[1777248000000,1.5534,1.5786,1.415,1.463,12354870.9,1777334399999],[1777334400000,1.463,1.4674,1.3973,1.4419,9532877.8,1777420799999],[1777420800000,1.4417,1.5022,1.395,1.4696,11808472.8,1777507199999],[1777507200000,1.4697,1.4782,1.4199,1.4277,4925328.4,1777593599999],[1777593600000,1.4278,1.4491,1.3607,1.3699,6178628.9,1777679999999],[1777680000000,1.3699,1.4197,1.3666,1.4027,4661533.8,1777766399999],[1777766400000,1.4029,1.4053,1.3315,1.3674,7878941.8,1777852799999],[1777852800000,1.3674,1.4531,1.3212,1.4363,13190272.9,1777939199999],[1777939200000,1.4362,1.4933,1.39,1.4261,15549878.4,1778025599999],[1778025600000,1.4261,1.532,1.385,1.4845,21622057.7,1778111999999],[1778112000000,1.4845,1.5242,1.4328,1.492,10938333.3,1778198399999],[1778198400000,1.492,1.5229,1.4211,1.4557,12595681.1,1778284799999],[1778284800000,1.4558,1.511,1.4275,1.4593,8989812.9,1778371199999],[1778371200000,1.4592,1.5413,1.4303,1.5161,12819540.1,1778457599999],[1778457600000,1.5161,1.5559,1.4765,1.5419,11452869.8,1778543999999],[1778544000000,1.5415,1.5415,1.4441,1.4786,8703937.8,1778630399999],[1778630400000,1.4786,1.52,1.4017,1.4067,7534637.6,1778716799999],[1778716800000,1.4066,1.446,1.3769,1.4058,6747765.7,1778803199999],[1778803200000,1.4057,1.4212,1.2793,1.3106,11882232.9,1778889599999],[1778889600000,1.3105,1.3336,1.257,1.2797,7538175.1,1778975999999],[1778976000000,1.2798,1.3068,1.2376,1.2725,5469338.1,1779062399999],[1779062400000,1.2726,1.3516,1.2586,1.3321,7662989.7,1779148799999],[1779148800000,1.3322,1.3668,1.3103,1.325,7126226.0,1779235199999],[1779235200000,1.3251,1.3792,1.3139,1.359,5113745.9,1779321599999],[1779321600000,1.3592,1.3921,1.3528,1.3684,6105596.1,1779407999999],[1779408000000,1.3685,1.3795,1.2785,1.2857,7426729.7,1779494399999],[1779494400000,1.2858,1.3658,1.2254,1.3275,8275091.1,1779580799999],[1779580800000,1.3275,1.3464,1.2627,1.2953,4528523.8,1779667199999],[1779667200000,1.2954,1.3608,1.2909,1.3371,4865734.5,1779753599999],[1779753600000,1.3371,1.3627,1.2817,1.2829,6166176.9,1779839999999],[1779840000000,1.2829,1.294,1.1884,1.2011,8531895.5,1779926399999],[1779926400000,1.2006,1.2038,1.1,1.1391,15269464.2,1780012799999],[1780012800000,1.1391,1.1636,1.0864,1.1185,7465254.3,1780099199999],[1780099200000,1.1185,1.1749,1.1121,1.1498,6961033.2,1780185599999],[1780185600000,1.1499,1.1655,1.1021,1.1483,7652487.6,1780271999999],[1780272000000,1.1483,1.158,1.1123,1.1388,9953911.9,1780358399999],[1780358400000,1.1389,1.1619,1.0638,1.1365,14994629.1,1780444799999],[1780444800000,1.1366,1.3073,1.1141,1.2499,32710095.4,1780531199999],[1780531200000,1.25,1.2668,1.0536,1.085,27223194.1,1780617599999],[1780617600000,1.0849,1.0914,0.9071,0.9669,26350866.2,1780703999999],[1780704000000,0.967,0.9909,0.8927,0.906,11538132.5,1780790399999],[1780790400000,0.9061,0.932,0.8672,0.8993,16084616.6,1780876799999],[1780876800000,0.8992,0.9164,0.8318,0.8424,18663128.5,1780963199999],[1780963200000,0.8425,0.8714,0.8155,0.8463,15620150.6,1781049599999],[1781049600000,0.8463,0.8578,0.7957,0.8116,13502728.4,1781135999999],[1781136000000,0.8116,0.9228,0.8102,0.8909,25395578.6,1781222399999],[1781222400000,0.8909,0.9554,0.8875,0.9099,17797225.9,1781308799999],[1781308800000,0.9099,0.966,0.9003,0.9444,11214658.5,1781395199999],[1781395200000,0.9444,0.9597,0.9132,0.9569,5792951.8,1781481599999],[1781481600000,0.9569,1.222,0.9545,1.1166,59550611.1,1781567999999],[1781568000000,1.1165,1.2186,1.0727,1.0755,29281474.1,1781654399999],[1781654400000,1.0756,1.1172,0.9912,1.0168,21187905.9,1781740799999],[1781740800000,1.0168,1.0595,0.9556,1.0016,15993411.8,1781827199999],[1781827200000,1.0016,1.0025,0.9322,0.9794,10009916.0,1781913599999],[1781913600000,0.9794,0.9845,0.8888,0.9,9486174.9,1781999999999],[1782000000000,0.9,0.9465,0.8912,0.9033,10157875.1,1782086399999],[1782086400000,0.9034,1.0074,0.9018,0.9531,14583176.7,1782172799999],[1782172800000,0.953,0.9903,0.905,0.9288,15241810.1,1782259199999],[1782259200000,0.9288,0.9612,0.8302,0.8637,16640595.6,1782345599999],[1782345600000,0.8637,0.8852,0.8128,0.8159,13887405.8,1782431999999],[1782432000000,0.816,0.8324,0.7613,0.7963,18348579.2,1782518399999],[1782518400000,0.7965,0.8164,0.763,0.7755,9757029.9,1782604799999],[1782604800000,0.7755,0.7773,0.7294,0.7755,14380719.2,1782691199999],[1782691200000,0.7755,0.8343,0.7532,0.8053,17525369.6,1782777599999],[1782777600000,0.8053,0.8406,0.7914,0.8211,16459423.8,1782863999999],[1782864000000,0.8211,0.8557,0.8057,0.8137,15781709.2,1782950399999],[1782950400000,0.8138,0.919,0.7954,0.8868,17162807.4,1783036799999],[1783036800000,0.8867,0.9057,0.8597,0.8866,9656310.0,1783123199999],[1783123200000,0.8869,0.9441,0.8826,0.9089,10483412.4,1783209599999],[1783209600000,0.9093,0.9396,0.8947,0.9279,6669819.5,1783295999999],[1783296000000,0.928,1.0598,0.9164,1.0155,20617254.3,1783382399999],[1783382400000,1.0155,1.0392,0.9304,0.9328,11956516.4,1783468799999],[1783468800000,0.9328,0.993,0.9181,0.9467,15223598.2,1783555199999],[1783555200000,0.9466,0.9527,0.89,0.9046,11131813.2,1783641599999],[1783641600000,0.9047,0.9411,0.8909,0.9246,8724582.1,1783727999999],[1783728000000,0.9246,0.9632,0.9017,0.915,11439393.9,1783814399999],[1783814400000,0.9149,0.9182,0.8575,0.8657,8396514.0,1783900799999],[1783900800000,0.8657,0.8818,0.8365,0.8623,11017287.7,1783987199999],[1783987200000,0.8624,0.8901,0.8353,0.8598,10140533.0,1784073599999],[1784073600000,0.8599,0.8838,0.8086,0.8208,15169645.4,1784159999999],[1784160000000,0.8208,0.8354,0.7962,0.812,11722882.4,1784246399999],[1784246400000,0.812,0.8204,0.7675,0.7785,9312847.0,1784332799999],[1784332800000,0.7785,0.8219,0.7718,0.7923,9931951.8,1784419199999],[1784419200000,0.7923,0.8241,0.7853,0.7888,9032487.2,1784505599999],[1784505600000,0.7887,0.8079,0.7546,0.7855,11847278.5,1784591999999],[1784592000000,0.7856,0.8476,0.7832,0.8137,13416616.1,1784678399999],[1784678400000,0.8137,0.8356,0.7918,0.8074,9838329.8,1784764799999],[1784764800000,0.8074,0.8345,0.7855,0.7904,9715331.7,1784851199999],[1784851200000,0.7906,0.8558,0.7854,0.8545,13713669.3,1784937599999],[1784937600000,0.8547,0.872,0.8348,0.8584,8319214.0,1785023999999],[1785024000000,0.8584,0.8702,0.8378,0.8627,5586123.4,1785110399999],[1785110400000,0.8628,0.965,0.8532,0.8905,26568917.1,1785196799999],[1785196800000,0.8904,0.8913,0.8044,0.8179,15130729.5,1785283199999],[1785283200000,0.8178,0.839,0.7502,0.7578,16609320.4,1785369599999],[1785369600000,0.7578,0.7855,0.7474,0.7645,9963417.1,1785455999999],[1785456000000,0.7645,0.7678,0.7056,0.7417,15382534.1,1785542399999],[1785542400000,0.7417,0.7634,0.7141,0.7233,7778619.6,1785628799999],[1785628800000,0.7233,0.7445,0.7087,0.7147,9838774.4,1785715199999],[1785715200000,0.7147,0.7637,0.7114,0.7406,8557835.7,1785801599999],[1785801600000,0.7406,0.8157,0.7308,0.7804,14362439.9,1785887999999],[1785888000000,0.7805,0.8005,0.7645,0.7719,9632974.6,1785974399999],[1785974400000,0.772,0.8521,0.77,0.8166,11875606.2,1786060799999],[1786060800000,0.8167,0.8346,0.8042,0.8307,7176226.5,1786147199999],[1786147200000,0.8308,0.8449,0.8163,0.8327,4470182.5,1786233599999],[1786233600000,0.8329,0.8704,0.829,0.8393,5409555.0,1786319999999],[1786320000000,0.8393,0.877,0.8376,0.8567,5588243.7,1786406399999],[1786406400000,0.8563,0.8849,0.8443,0.8554,5950679.6,1786492799999],[1786492800000,0.8554,0.8561,0.8137,0.8145,6682124.5,1786579199999],[1786579200000,0.8146,0.8396,0.7896,0.7947,6152969.7,1786665599999],[1786665600000,0.7948,0.8012,0.7676,0.7957,6515237.8,1786751999999],[1786752000000,0.7958,0.8045,0.7751,0.7766,4248499.3,1786838399999],[1786838400000,0.7765,0.7782,0.751,0.7535,3404401.7,1786924799999],[1786924800000,0.7533,0.8036,0.7517,0.7732,7718831.5,1787011199999],[1787011200000,0.7733,0.7949,0.7604,0.7874,7053232.4,1787097599999],[1787097600000,0.7875,0.8764,0.7862,0.8585,24404066.8,1787183999999],[1787184000000,0.8584,0.9173,0.8531,0.8746,18486710.1,1787270399999],[1787270400000,0.8747,1.0497,0.8564,0.9972,37374640.1,1787356799999],[1787356800000,0.9972,1.1965,0.8598,1.1594,51233859.6,1787443199999],[1787443200000,1.1594,1.2968,1.1137,1.181,164786361.6,1787529599999],[1787529600000,1.1813,1.1959,1.0775,1.0898,36982458.7,1787615999999],[1787616000000,1.0897,1.3447,1.0426,1.1967,139774341.9,1787702399999],[1787702400000,1.1968,1.2422,1.0957,1.1697,58192916.4,1787788799999],[1787788800000,1.1698,1.269,1.1314,1.1831,29298734.7,1787875199999],[1787875200000,1.1832,1.2124,1.0753,1.0905,23548276.9,1787961599999],[1787961600000,1.0906,1.1252,1.0425,1.1063,14823178.0,1788047999999],[1788048000000,1.1062,1.1149,1.0116,1.0291,16589598.2,1788134399999],[1788134400000,1.0288,1.0849,1.0052,1.027,18019742.4,1788220799999],[1788220800000,1.027,1.0455,0.9775,1.0248,20536408.6,1788307199999],[1788307200000,1.025,1.0425,0.9923,1.0099,13557637.5,1788393599999],[1788393600000,1.0099,1.1387,1.008,1.1275,26982394.2,1788479999999],[1788480000000,1.1274,1.1591,1.0255,1.0354,22516873.2,1788566399999],[1788566400000,1.0354,1.0868,1.0274,1.059,15355429.1,1788652799999],[1788652800000,1.059,1.1212,1.0461,1.1022,17815511.2,1788739199999],[1788739200000,1.1021,1.1852,1.0702,1.1365,29184071.3,1788825599999],[1788825600000,1.1362,1.1569,1.0872,1.1308,19353585.6,1788911999999],[1788912000000,1.1308,1.1689,1.0521,1.0775,19349309.4,1788998399999],[1788998400000,1.0776,1.0799,1.0146,1.0189,16249586.2,1789084799999],[1789084800000,1.0188,1.0722,0.9742,0.9829,17966703.5,1789171199999],[1789171200000,0.9826,1.0546,0.978,1.0204,9112085.8,1789257599999],[1789257600000,1.0204,1.0388,0.9974,1.0116,8317512.3,1789343999999],[1789344000000,1.0117,1.0596,0.978,0.9842,15951472.1,1789430399999],[1789430400000,0.9839,1.0063,0.9167,0.9943,23233948.8,1789516799999],[1789516800000,0.9943,0.9976,0.9434,0.9928,16730075.6,1789603199999],[1789603200000,0.9929,1.0757,0.988,1.0439,14638609.9,1789689599999],[1789689600000,1.0438,1.1641,1.0399,1.1194,33597073.3,1789775999999],[1789776000000,1.1194,1.1605,1.0922,1.1152,19940343.5,1789862399999],[1789862400000,1.1151,1.2205,1.0556,1.1753,21161886.8,1789948799999],[1789948800000,1.1753,1.2505,1.1424,1.1778,25736639.4,1790035199999],[1790035200000,1.1778,1.4415,1.1511,1.3897,52439267.9,1790121599999],[1790121600000,1.3898,1.567,1.3504,1.4986,94084584.6,1790207999999],[1790208000000,1.4986,1.627,1.4276,1.4378,59442990.2,1790294399999],[1790294400000,1.4374,1.6486,1.419,1.6206,43107872.6,1790380799999],[1790380800000,1.6206,1.6989,1.5443,1.5946,22448214.8,1790467199999],[1790467200000,1.5946,1.7255,1.5643,1.6416,24814596.7,1790553599999],[1790553600000,1.6415,1.6722,1.4221,1.559,47685577.7,1790639999999],[1790640000000,1.559,1.7267,1.4815,1.6672,35250662.1,1790726399999],[1790726400000,1.667,1.8867,1.6527,1.7396,61855483.9,1790812799999],[1790812800000,1.7396,1.8803,1.62,1.802,46659220.1,1790899199999],[1790899200000,1.8018,2.0,1.7296,1.7439,54337308.9,1790985599999],[1790985600000,1.7439,2.1461,1.724,1.994,65709179.6,1791071999999],[1791072000000,1.9942,2.0698,1.9576,1.974,32953251.7,1791158399999],[1791158400000,1.974,2.1766,1.8928,2.1662,42413096.0,1791244799999],[1791244800000,2.1662,2.2985,2.0422,2.2501,41729364.4,1791331199999],[1791331200000,2.2504,2.2897,2.0798,2.1928,40955117.3,1791417599999],[1791417600000,2.1927,2.2723,1.9185,1.9627,42587496.8,1791503999999],[1791504000000,1.9626,2.1951,1.8845,1.9551,34681315.8,1791590399999],[1791590400000,1.9552,2.0497,1.9421,1.9907,15116651.4,1791676799999],[1791676800000,1.9907,2.1368,1.9622,2.1135,20669339.5,1791763199999],[1791763200000,2.1135,2.4848,2.0481,2.0697,78479548.3,1791849599999],[1791849600000,2.0697,2.1582,1.9717,2.0104,35693298.6,1791935999999],[1791936000000,2.0104,2.095,1.8802,1.8895,28414660.9,1792022399999],[1792022400000,1.8896,2.1453,1.7974,2.0839,49366040.3,1792108799999],[1792108800000,2.084,2.2799,1.9738,2.05,53989116.5,1792195199999],[1792195200000,2.05,2.051,1.8406,1.8698,24621126.6,1792281599999],[1792281600000,1.8698,1.9188,1.7227,1.8625,27921909.4,1792367999999],[1792368000000,1.8627,1.9845,1.8058,1.9149,36220839.2,1792454399999],[1792454400000,1.9149,2.0708,1.7516,2.0123,44410507.4,1792540799999],[1792540800000,2.0124,2.1358,1.934,1.9492,24960758.1,1792627199999],[1792627200000,1.9493,1.9846,1.7504,1.7869,25481607.5,1792713599999],[1792713600000,1.7868,1.8651,1.6597,1.7044,29598415.9,1792799999999],[1792800000000,1.7045,1.76,1.636,1.7569,17272587.3,1792886399999],[1792886400000,1.757,1.7983,1.6834,1.7616,12483600.7,1792972799999],[1792972800000,1.7615,1.7691,1.6065,1.6298,25177141.4,1793059199999],[1793059200000,1.6297,1.7208,1.5968,1.6755,16319252.4,1793145599999],[1793145600000,1.6755,1.7769,1.6625,1.6983,17543240.1,1793231999999],[1793232000000,1.6982,1.7982,1.5192,1.5206,47992538.7,1793318399999],[1793318400000,1.5205,1.7785,1.4163,1.7102,68693791.9,1793404799999],[1793404800000,1.7101,1.8687,1.675,1.8548,22639267.2,1793491199999],[1793491200000,1.8546,1.9278,1.7903,1.8135,24890578.6,1793577599999],[1793577600000,1.8133,1.8281,1.6924,1.726,20516152.3,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴下持续下行","previous_phase":"回升接近零轴","bars_in_phase":1,"dif":-0.015493384669289734,"dea":0.0011202594359681658,"atr":0.2026039080445183,"dif_atr":-0.0764713021522041},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"牛来USDT","candles":[[1788048000000,0.09672,0.14208,0.09028,0.10154,2671999413.0,1788134399999],[1788134400000,0.10164,0.1337,0.09601,0.1032,2061896660.0,1788220799999],[1788220800000,0.1032,0.114,0.07406,0.08349,1993723398.0,1788307199999],[1788307200000,0.08349,0.09241,0.06573,0.07815,1498545435.0,1788393599999],[1788393600000,0.07815,0.10246,0.07383,0.0964,1709459169.0,1788479999999],[1788480000000,0.09637,0.10404,0.07434,0.08419,1568847903.0,1788566399999],[1788566400000,0.08426,0.14079,0.0826,0.12048,2141665490.0,1788652799999],[1788652800000,0.1205,0.12494,0.08829,0.09097,1190883569.0,1788739199999],[1788739200000,0.09097,0.09412,0.0771,0.08197,998297921.0,1788825599999],[1788825600000,0.08192,0.1055,0.07732,0.10236,1443020309.0,1788911999999],[1788912000000,0.10227,0.1465,0.07128,0.07846,3570125823.0,1788998399999],[1788998400000,0.07846,0.1285,0.07355,0.1222,3293477754.0,1789084799999],[1789084800000,0.1222,0.162,0.11016,0.12594,5657599922.0,1789171199999],[1789171200000,0.12592,0.15068,0.11889,0.13508,1931267200.0,1789257599999],[1789257600000,0.13511,0.16483,0.11638,0.11718,1631472513.0,1789343999999],[1789344000000,0.11718,0.12856,0.09765,0.1222,1221867756.0,1789430399999],[1789430400000,0.12226,0.12511,0.10612,0.11969,879284944.0,1789516799999],[1789516800000,0.11973,0.12085,0.09323,0.10037,653354539.0,1789603199999],[1789603200000,0.10037,0.11621,0.0998,0.10622,689201238.0,1789689599999],[1789689600000,0.10619,0.12538,0.10439,0.11989,844702358.0,1789775999999],[1789776000000,0.11989,0.12822,0.10434,0.1079,578324971.0,1789862399999],[1789862400000,0.10791,0.10957,0.09326,0.10096,541738673.0,1789948799999],[1789948800000,0.10098,0.11919,0.09995,0.10794,791458203.0,1790035199999],[1790035200000,0.10795,0.11872,0.09895,0.11248,754632447.0,1790121599999],[1790121600000,0.11248,0.12336,0.10285,0.10761,702640003.0,1790207999999],[1790208000000,0.10762,0.11197,0.09645,0.10075,487469199.0,1790294399999],[1790294400000,0.10072,0.10976,0.10017,0.10451,278290682.0,1790380799999],[1790380800000,0.10451,0.10875,0.09914,0.10596,316446597.0,1790467199999],[1790467200000,0.10597,0.1145,0.10196,0.10428,426321786.0,1790553599999],[1790553600000,0.10427,0.12197,0.09802,0.11599,1105832132.0,1790639999999],[1790640000000,0.11599,0.11737,0.10308,0.10518,430505320.0,1790726399999],[1790726400000,0.1052,0.108,0.10171,0.10495,301235329.0,1790812799999],[1790812800000,0.10494,0.10649,0.09653,0.09929,386398163.0,1790899199999],[1790899200000,0.09928,0.10229,0.08233,0.08752,549361685.0,1790985599999],[1790985600000,0.08752,0.08863,0.07636,0.08013,430882070.0,1791071999999],[1791072000000,0.08013,0.08448,0.07777,0.08233,305758560.0,1791158399999],[1791158400000,0.08232,0.08439,0.07511,0.07681,343194741.0,1791244799999],[1791244800000,0.0768,0.08234,0.07246,0.07911,422700937.0,1791331199999],[1791331200000,0.0791,0.08149,0.06804,0.07178,465671433.0,1791417599999],[1791417600000,0.07177,0.07557,0.06846,0.07308,378398490.0,1791503999999],[1791504000000,0.07308,0.07725,0.07239,0.07475,234546963.0,1791590399999],[1791590400000,0.07476,0.08365,0.07273,0.08009,340417264.0,1791676799999],[1791676800000,0.0801,0.08114,0.07607,0.07917,208042284.0,1791763199999],[1791763200000,0.07919,0.08028,0.07103,0.07209,252839824.0,1791849599999],[1791849600000,0.0721,0.08275,0.06667,0.07461,394506559.0,1791935999999],[1791936000000,0.07462,0.0829,0.06805,0.06962,458640246.0,1792022399999],[1792022400000,0.06963,0.07079,0.06014,0.06738,466694667.0,1792108799999],[1792108800000,0.06738,0.06999,0.06338,0.06504,201519037.0,1792195199999],[1792195200000,0.06507,0.0651,0.056,0.05941,230147278.0,1792281599999],[1792281600000,0.05941,0.06129,0.05428,0.05861,257176999.0,1792367999999],[1792368000000,0.0586,0.05996,0.05575,0.05796,202880256.0,1792454399999],[1792454400000,0.05793,0.06474,0.05623,0.06241,299915027.0,1792540799999],[1792540800000,0.06241,0.06469,0.06055,0.06225,160539901.0,1792627199999],[1792627200000,0.06226,0.06283,0.05665,0.05722,172720741.0,1792713599999],[1792713600000,0.05724,0.06112,0.05316,0.0546,226327155.0,1792799999999],[1792800000000,0.05459,0.057,0.05135,0.05361,184631797.0,1792886399999],[1792886400000,0.05361,0.05653,0.0526,0.05435,135477449.0,1792972799999],[1792972800000,0.05432,0.05609,0.05198,0.05428,163366414.0,1793059199999],[1793059200000,0.05427,0.06159,0.05341,0.05862,208718469.0,1793145599999],[1793145600000,0.05863,0.06345,0.05709,0.05834,231470821.0,1793231999999],[1793232000000,0.05835,0.06274,0.05425,0.05451,341781978.0,1793318399999],[1793318400000,0.05448,0.05888,0.04951,0.05474,353609572.0,1793404799999],[1793404800000,0.05475,0.06214,0.05252,0.06073,214694688.0,1793491199999],[1793491200000,0.06072,0.07218,0.06023,0.06983,1274042358.0,1793577599999],[1793577600000,0.06983,0.07379,0.05809,0.06408,844647646.0,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":8,"dif":-0.004911562422167615,"dea":-0.007246949266219572,"atr":0.010070071635137444,"dif_atr":-0.4877385782470233},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"PONSUSDT","candles":[[1788652800000,0.914,0.9599,0.7732,0.8504,164626368.0,1788739199999],[1788739200000,0.8503,0.8549,0.6761,0.7218,267912110.0,1788825599999],[1788825600000,0.7217,0.8899,0.65,0.7887,273420276.0,1788911999999],[1788912000000,0.7887,0.8466,0.612,0.6818,265400547.0,1788998399999],[1788998400000,0.6819,0.6836,0.5265,0.5679,378454952.0,1789084799999],[1789084800000,0.5678,0.6708,0.5676,0.5894,318775847.0,1789171199999],[1789171200000,0.5893,0.6622,0.5738,0.5988,152677530.0,1789257599999],[1789257600000,0.5987,0.6141,0.5223,0.5461,158868293.0,1789343999999],[1789344000000,0.5462,0.6635,0.4964,0.6474,253924132.0,1789430399999],[1789430400000,0.6473,0.6992,0.5821,0.6345,289588595.0,1789516799999],[1789516800000,0.6345,0.6427,0.5483,0.575,193692259.0,1789603199999],[1789603200000,0.5751,0.6959,0.5732,0.6864,214640953.0,1789689599999],[1789689600000,0.6864,0.7781,0.6551,0.6624,231828468.0,1789775999999],[1789776000000,0.6625,0.7034,0.564,0.5854,172122592.0,1789862399999],[1789862400000,0.5855,0.6114,0.5563,0.6059,135393674.0,1789948799999],[1789948800000,0.606,0.6562,0.5753,0.607,160646131.0,1790035199999],[1790035200000,0.6069,0.7279,0.5786,0.7114,177367466.0,1790121599999],[1790121600000,0.7114,0.7418,0.6274,0.6327,179615937.0,1790207999999],[1790208000000,0.6327,0.6488,0.6025,0.6158,103120480.0,1790294399999],[1790294400000,0.6157,0.6661,0.6042,0.6638,100949102.0,1790380799999],[1790380800000,0.6637,0.6699,0.6204,0.6404,73577552.0,1790467199999],[1790467200000,0.6404,0.648,0.5663,0.5769,88025269.0,1790553599999],[1790553600000,0.5768,0.5803,0.5116,0.5427,165563641.0,1790639999999],[1790640000000,0.5426,0.5629,0.4808,0.5041,166590737.0,1790726399999],[1790726400000,0.5042,0.5771,0.4953,0.5334,148940919.0,1790812799999],[1790812800000,0.5335,0.5539,0.5006,0.5113,74980058.0,1790899199999],[1790899200000,0.5113,0.5433,0.4376,0.4404,128266407.0,1790985599999],[1790985600000,0.4405,0.449,0.401,0.4114,145974420.0,1791071999999],[1791072000000,0.4114,0.43,0.376,0.3996,130201034.0,1791158399999],[1791158400000,0.3996,0.4141,0.3639,0.3875,138639681.0,1791244799999],[1791244800000,0.3875,0.4255,0.3698,0.3959,150714675.0,1791331199999],[1791331200000,0.3959,0.4233,0.3741,0.39,176654021.0,1791417599999],[1791417600000,0.3899,0.4341,0.332,0.3522,382236538.0,1791503999999],[1791504000000,0.3522,0.3707,0.336,0.3455,120035524.0,1791590399999],[1791590400000,0.3453,0.3774,0.3439,0.3687,97720498.0,1791676799999],[1791676800000,0.3688,0.3725,0.3412,0.3562,81946606.0,1791763199999],[1791763200000,0.3562,0.3603,0.2767,0.2823,276411950.0,1791849599999],[1791849600000,0.2824,0.3131,0.2735,0.302,218646449.0,1791935999999],[1791936000000,0.302,0.3544,0.3007,0.3305,377738767.0,1792022399999],[1792022400000,0.3306,0.3553,0.2823,0.3338,217438968.0,1792108799999],[1792108800000,0.3338,0.3489,0.3116,0.324,110385464.0,1792195199999],[1792195200000,0.324,0.3268,0.2745,0.2845,83596199.0,1792281599999],[1792281600000,0.2845,0.2932,0.2426,0.2571,147389251.0,1792367999999],[1792368000000,0.2571,0.2798,0.2552,0.2764,100767691.0,1792454399999],[1792454400000,0.2764,0.29,0.2637,0.2776,96957951.0,1792540799999],[1792540800000,0.2777,0.2977,0.2762,0.2857,85792925.0,1792627199999],[1792627200000,0.2856,0.2898,0.2447,0.248,82959110.0,1792713599999],[1792713600000,0.248,0.2622,0.2347,0.2411,75797129.0,1792799999999],[1792800000000,0.2411,0.2433,0.2177,0.2337,90507025.0,1792886399999],[1792886400000,0.2336,0.2459,0.2218,0.2403,78747134.0,1792972799999],[1792972800000,0.2402,0.2569,0.2314,0.2455,87644740.0,1793059199999],[1793059200000,0.2455,0.2688,0.2372,0.2673,102243354.0,1793145599999],[1793145600000,0.2674,0.3117,0.2661,0.2903,248668916.0,1793231999999],[1793232000000,0.2904,0.2908,0.2252,0.2291,172424292.0,1793318399999],[1793318400000,0.2291,0.2488,0.216,0.2343,177827375.0,1793404799999],[1793404800000,0.2342,0.2395,0.223,0.2322,67211220.0,1793491199999],[1793491200000,0.2322,0.2484,0.2308,0.2393,76933786.0,1793577599999],[1793577600000,0.2393,0.2449,0.2032,0.2061,115781709.0,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":15,"dif":-0.05061685123307258,"dea":-0.05736502883979261,"atr":0.04407408729734774,"dif_atr":-1.1484492212302388},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"HUMAUSDT","candles":[[1767830400000,0.029381,0.029619,0.026497,0.027699,265486055.0,1767916799999],[1767916800000,0.027701,0.027919,0.026218,0.026725,168524837.0,1768003199999],[1768003200000,0.026716,0.027174,0.02618,0.026382,72167231.0,1768089599999],[1768089600000,0.026386,0.027069,0.025677,0.026101,102564112.0,1768175999999],[1768176000000,0.026105,0.027347,0.025495,0.025772,154115833.0,1768262399999],[1768262400000,0.025772,0.027217,0.025555,0.026614,123867840.0,1768348799999],[1768348800000,0.026614,0.032688,0.026567,0.028613,707569236.0,1768435199999],[1768435200000,0.028614,0.028951,0.026582,0.027136,266164174.0,1768521599999],[1768521600000,0.027134,0.028863,0.026321,0.02849,197343331.0,1768607999999],[1768608000000,0.02848,0.028735,0.027085,0.027136,100706665.0,1768694399999],[1768694400000,0.027142,0.027492,0.025676,0.025782,150886990.0,1768780799999],[1768780800000,0.025784,0.027919,0.023357,0.026894,291409426.0,1768867199999],[1768867200000,0.026893,0.026894,0.024109,0.024229,173474213.0,1768953599999],[1768953600000,0.024228,0.025679,0.023872,0.0245,191977103.0,1769039999999],[1769040000000,0.024496,0.025474,0.023194,0.024303,277509008.0,1769126399999],[1769126400000,0.024307,0.024426,0.023035,0.024212,189538925.0,1769212799999],[1769212800000,0.024212,0.024973,0.023753,0.023859,141640066.0,1769299199999],[1769299200000,0.02386,0.024953,0.0223,0.023429,180052286.0,1769385599999],[1769385600000,0.023426,0.02408,0.022997,0.023664,107308389.0,1769471999999],[1769472000000,0.023665,0.02548,0.02362,0.025195,165067706.0,1769558399999],[1769558400000,0.025194,0.025897,0.02481,0.025264,114830312.0,1769644799999],[1769644800000,0.025266,0.026064,0.024258,0.024926,203823289.0,1769731199999],[1769731200000,0.024928,0.02572,0.024254,0.025208,129095014.0,1769817599999],[1769817600000,0.025202,0.025507,0.023832,0.024859,185088833.0,1769903999999],[1769904000000,0.024858,0.025801,0.024129,0.024359,203119260.0,1769990399999],[1769990400000,0.02436,0.025702,0.023991,0.024799,175741481.0,1770076799999],[1770076800000,0.024798,0.024832,0.021156,0.021201,237219584.0,1770163199999],[1770163200000,0.021201,0.021612,0.018803,0.019396,735191934.0,1770249599999],[1770249600000,0.019398,0.019526,0.013677,0.01371,1061684474.0,1770335999999],[1770336000000,0.01371,0.016738,0.012677,0.014596,1613607628.0,1770422399999],[1770422400000,0.014594,0.01484,0.013771,0.014027,494564572.0,1770508799999],[1770508800000,0.01403,0.014058,0.012434,0.012971,385113849.0,1770595199999],[1770595200000,0.01297,0.013893,0.012881,0.013248,464463364.0,1770681599999],[1770681600000,0.013249,0.013388,0.012663,0.013034,208670664.0,1770767999999],[1770768000000,0.013033,0.013621,0.012552,0.012648,352922733.0,1770854399999],[1770854400000,0.012649,0.013523,0.012629,0.013279,223869485.0,1770940799999],[1770940800000,0.013278,0.013673,0.01275,0.013291,226779876.0,1771027199999],[1771027200000,0.013292,0.013875,0.012967,0.013507,204335804.0,1771113599999],[1771113600000,0.013505,0.015643,0.01323,0.013695,1163060752.0,1771199999999],[1771200000000,0.013696,0.015388,0.013651,0.01446,973728735.0,1771286399999],[1771286400000,0.014468,0.0175,0.01425,0.014973,1538225009.0,1771372799999],[1771372800000,0.014977,0.015911,0.013424,0.013541,744083742.0,1771459199999],[1771459200000,0.013539,0.013764,0.012501,0.012617,422030036.0,1771545599999],[1771545600000,0.012616,0.012902,0.011872,0.012672,529733160.0,1771631999999],[1771632000000,0.012671,0.0141,0.012446,0.012915,628898097.0,1771718399999],[1771718400000,0.012916,0.013427,0.011864,0.011915,515934800.0,1771804799999],[1771804800000,0.011915,0.012326,0.011483,0.012024,458209305.0,1771891199999],[1771891200000,0.012023,0.012199,0.011308,0.011382,274133171.0,1771977599999],[1771977600000,0.011386,0.012491,0.011341,0.011997,314614853.0,1772063999999],[1772064000000,0.012,0.012088,0.01099,0.011334,276498197.0,1772150399999],[1772150400000,0.011331,0.01249,0.011195,0.011688,326231088.0,1772236799999],[1772236800000,0.011687,0.013628,0.01097,0.013278,547085593.0,1772323199999],[1772323200000,0.013272,0.01333,0.011982,0.01247,415320525.0,1772409599999],[1772409600000,0.01247,0.013147,0.011985,0.012472,371565928.0,1772495999999],[1772496000000,0.012473,0.013477,0.012309,0.012902,449464156.0,1772582399999],[1772582400000,0.012903,0.0145,0.012631,0.014046,1276176703.0,1772668799999],[1772668800000,0.014046,0.019654,0.013662,0.016935,11685193016.0,1772755199999],[1772755200000,0.016931,0.02175,0.016055,0.016772,11616746398.0,1772841599999],[1772841600000,0.016772,0.01823,0.014234,0.015542,4662524762.0,1772927999999],[1772928000000,0.015545,0.019184,0.014377,0.019035,4185667438.0,1773014399999],[1773014400000,0.019035,0.019487,0.0146,0.01548,4657553009.0,1773100799999],[1773100800000,0.015494,0.018164,0.01416,0.016002,5267232648.0,1773187199999],[1773187200000,0.016003,0.021442,0.015908,0.019764,7825494191.0,1773273599999],[1773273600000,0.019763,0.022643,0.015725,0.015863,6778945065.0,1773359999999],[1773360000000,0.015866,0.019099,0.01491,0.018646,5195251354.0,1773446399999],[1773446400000,0.018642,0.018888,0.016605,0.016854,1447857239.0,1773532799999],[1773532800000,0.016856,0.017351,0.015403,0.015471,840591957.0,1773619199999],[1773619200000,0.01547,0.017436,0.015062,0.016348,1451218453.0,1773705599999],[1773705600000,0.016349,0.019351,0.016231,0.017601,2476395968.0,1773791999999],[1773792000000,0.017601,0.019373,0.017075,0.017601,1994982337.0,1773878399999],[1773878400000,0.017603,0.017881,0.016573,0.017627,877356941.0,1773964799999],[1773964800000,0.017627,0.017735,0.016117,0.017342,595179869.0,1774051199999],[1774051200000,0.017341,0.01832,0.014435,0.014658,1595237622.0,1774137599999],[1774137600000,0.014658,0.015523,0.01428,0.014773,1082612524.0,1774223999999],[1774224000000,0.014773,0.01775,0.014552,0.017129,1948960148.0,1774310399999],[1774310400000,0.017121,0.021023,0.016668,0.020632,2197355795.0,1774396799999],[1774396800000,0.020633,0.021291,0.018521,0.018939,2149054892.0,1774483199999],[1774483200000,0.018926,0.019712,0.016225,0.016754,1350582581.0,1774569599999],[1774569600000,0.016757,0.017053,0.014724,0.015032,1606079064.0,1774655999999],[1774656000000,0.015032,0.016169,0.012969,0.015668,2826564855.0,1774742399999],[1774742400000,0.015668,0.016426,0.013766,0.015038,1567408491.0,1774828799999],[1774828800000,0.015036,0.015706,0.013961,0.014223,1271597240.0,1774915199999],[1774915200000,0.014223,0.015467,0.013614,0.014924,1091567658.0,1775001599999],[1775001600000,0.014927,0.015296,0.013912,0.014153,845566330.0,1775087999999],[1775088000000,0.014151,0.014188,0.012827,0.012843,866947629.0,1775174399999],[1775174400000,0.012844,0.014796,0.012745,0.01475,1005901170.0,1775260799999],[1775260800000,0.014754,0.014894,0.013586,0.013823,615740957.0,1775347199999],[1775347200000,0.013822,0.01476,0.013579,0.014518,701904912.0,1775433599999],[1775433600000,0.014519,0.014706,0.013272,0.013594,533436385.0,1775519999999],[1775520000000,0.013589,0.015097,0.013561,0.014928,1015953437.0,1775606399999],[1775606400000,0.014925,0.014991,0.013962,0.014059,515167832.0,1775692799999],[1775692800000,0.014057,0.016,0.013869,0.015149,879360539.0,1775779199999],[1775779200000,0.01515,0.01672,0.014788,0.015432,911358843.0,1775865599999],[1775865600000,0.015432,0.015599,0.014611,0.015037,394425032.0,1775951999999],[1775952000000,0.015041,0.01785,0.015041,0.017061,1138872980.0,1776038399999],[1776038400000,0.017057,0.0183,0.016728,0.017774,581132954.0,1776124799999],[1776124800000,0.017773,0.018275,0.016866,0.017396,440874692.0,1776211199999],[1776211200000,0.017398,0.01795,0.01668,0.017349,355085828.0,1776297599999],[1776297600000,0.017349,0.018443,0.017167,0.018398,320671215.0,1776383999999],[1776384000000,0.018397,0.018713,0.017576,0.018037,279515053.0,1776470399999],[1776470400000,0.01804,0.01985,0.018001,0.019321,393306444.0,1776556799999],[1776556800000,0.019318,0.020173,0.018022,0.019428,389410774.0,1776643199999],[1776643200000,0.019429,0.020266,0.018936,0.019643,345400707.0,1776729599999],[1776729600000,0.019641,0.022196,0.019569,0.020445,572042872.0,1776815999999],[1776816000000,0.020443,0.024979,0.020443,0.024542,608954472.0,1776902399999],[1776902400000,0.024556,0.02858,0.023701,0.028464,1842165842.0,1776988799999],[1776988800000,0.028466,0.02932,0.025765,0.02692,794996440.0,1777075199999],[1777075200000,0.026923,0.029156,0.02379,0.025665,731836010.0,1777161599999],[1777161600000,0.025671,0.025913,0.022852,0.023707,532272814.0,1777247999999],[1777248000000,0.023709,0.024728,0.021873,0.021926,459614487.0,1777334399999],[1777334400000,0.02193,0.022824,0.020646,0.020989,424976476.0,1777420799999],[1777420800000,0.020994,0.021542,0.02018,0.020445,423864693.0,1777507199999],[1777507200000,0.020445,0.022273,0.020382,0.02216,385590317.0,1777593599999],[1777593600000,0.022156,0.02288,0.021434,0.022057,324005995.0,1777679999999],[1777680000000,0.022057,0.022802,0.021472,0.02242,233680623.0,1777766399999],[1777766400000,0.022421,0.023369,0.021435,0.021637,259449418.0,1777852799999],[1777852800000,0.021637,0.02223,0.02087,0.021592,205162674.0,1777939199999],[1777939200000,0.021593,0.022731,0.021479,0.021638,158450066.0,1778025599999],[1778025600000,0.021638,0.022454,0.021369,0.022008,152420515.0,1778111999999],[1778112000000,0.022008,0.022009,0.018704,0.020738,617841080.0,1778198399999],[1778198400000,0.020738,0.021853,0.019924,0.021259,361608797.0,1778284799999],[1778284800000,0.021261,0.021769,0.020942,0.020952,170249218.0,1778371199999],[1778371200000,0.020952,0.023667,0.020716,0.022274,549491478.0,1778457599999],[1778457600000,0.022275,0.023552,0.022024,0.022939,291533670.0,1778543999999],[1778544000000,0.022939,0.025028,0.022477,0.023245,468509821.0,1778630399999],[1778630400000,0.023243,0.025069,0.022436,0.02397,1106350694.0,1778716799999],[1778716800000,0.023971,0.025748,0.02381,0.025642,438423850.0,1778803199999],[1778803200000,0.025628,0.025984,0.024218,0.024979,285817450.0,1778889599999],[1778889600000,0.024983,0.025002,0.023231,0.023746,197692679.0,1778975999999],[1778976000000,0.023748,0.023863,0.021522,0.022459,301233564.0,1779062399999],[1779062400000,0.02247,0.02258,0.021379,0.021854,249703047.0,1779148799999],[1779148800000,0.021856,0.022765,0.020787,0.021036,194474244.0,1779235199999],[1779235200000,0.021039,0.022494,0.020826,0.021885,177718693.0,1779321599999],[1779321600000,0.021876,0.024254,0.021863,0.02316,354985637.0,1779407999999],[1779408000000,0.023168,0.024322,0.02252,0.023405,284609241.0,1779494399999],[1779494400000,0.023409,0.024103,0.022924,0.023456,234486218.0,1779580799999],[1779580800000,0.023456,0.02585,0.023401,0.025358,479785237.0,1779667199999],[1779667200000,0.025378,0.026059,0.024978,0.025334,232585082.0,1779753599999],[1779753600000,0.025341,0.027,0.024451,0.025302,301045903.0,1779839999999],[1779840000000,0.025303,0.026524,0.024602,0.024963,234422706.0,1779926399999],[1779926400000,0.024962,0.026043,0.023788,0.02602,174679607.0,1780012799999],[1780012800000,0.026019,0.026834,0.025474,0.025531,260046312.0,1780099199999],[1780099200000,0.025531,0.026515,0.025102,0.026076,164540744.0,1780185599999],[1780185600000,0.026079,0.027396,0.025981,0.027122,131307863.0,1780271999999],[1780272000000,0.027126,0.027944,0.025029,0.02624,224408638.0,1780358399999],[1780358400000,0.026246,0.02712,0.024512,0.025133,169212205.0,1780444799999],[1780444800000,0.025135,0.026574,0.025104,0.025753,143235914.0,1780531199999],[1780531200000,0.025753,0.025989,0.023513,0.023836,203772247.0,1780617599999],[1780617600000,0.023832,0.02454,0.021287,0.021342,211447195.0,1780703999999],[1780704000000,0.02135,0.023412,0.021086,0.023398,280738841.0,1780790399999],[1780790400000,0.023409,0.025488,0.023243,0.024629,201987318.0,1780876799999],[1780876800000,0.024629,0.025421,0.023582,0.02425,135127719.0,1780963199999],[1780963200000,0.02426,0.024409,0.022188,0.02243,120229928.0,1781049599999],[1781049600000,0.022435,0.023033,0.021368,0.021866,130586619.0,1781135999999],[1781136000000,0.021865,0.022592,0.021267,0.021799,117630413.0,1781222399999],[1781222400000,0.021798,0.023406,0.021655,0.022879,130900807.0,1781308799999],[1781308800000,0.02288,0.023503,0.022659,0.02295,111119518.0,1781395199999],[1781395200000,0.022947,0.024773,0.022198,0.024303,384473492.0,1781481599999],[1781481600000,0.024302,0.024675,0.023604,0.023958,140024072.0,1781567999999],[1781568000000,0.023959,0.024977,0.02387,0.024547,140707289.0,1781654399999],[1781654400000,0.024548,0.025639,0.02418,0.025516,119215801.0,1781740799999],[1781740800000,0.025525,0.025603,0.022991,0.023344,112756903.0,1781827199999],[1781827200000,0.023342,0.024698,0.022941,0.024299,124328395.0,1781913599999],[1781913600000,0.024274,0.0248,0.023951,0.023982,74536909.0,1781999999999],[1782000000000,0.023983,0.024184,0.022616,0.022794,76306513.0,1782086399999],[1782086400000,0.022798,0.023999,0.022785,0.02309,66254553.0,1782172799999],[1782172800000,0.023091,0.023176,0.021738,0.02191,70003560.0,1782259199999],[1782259200000,0.021907,0.022833,0.020608,0.021658,145896653.0,1782345599999],[1782345600000,0.02167,0.025547,0.021409,0.025268,262880145.0,1782431999999],[1782432000000,0.025266,0.026499,0.023362,0.023527,386190629.0,1782518399999],[1782518400000,0.023526,0.023602,0.022005,0.022169,143142213.0,1782604799999],[1782604800000,0.022173,0.022788,0.021854,0.022169,105848900.0,1782691199999],[1782691200000,0.02217,0.023627,0.022026,0.023239,119058945.0,1782777599999],[1782777600000,0.023243,0.023429,0.021494,0.022286,108809223.0,1782863999999],[1782864000000,0.022287,0.022627,0.020939,0.021938,119132532.0,1782950399999],[1782950400000,0.021938,0.022719,0.021213,0.021328,95362691.0,1783036799999],[1783036800000,0.021319,0.024041,0.021259,0.023904,118002828.0,1783123199999],[1783123200000,0.023904,0.024048,0.022222,0.022716,89134123.0,1783209599999],[1783209600000,0.022715,0.023162,0.022044,0.022468,77580041.0,1783295999999],[1783296000000,0.022461,0.023357,0.022249,0.022962,102839365.0,1783382399999],[1783382400000,0.022956,0.027155,0.022793,0.024844,600987316.0,1783468799999],[1783468800000,0.024844,0.02498,0.022208,0.022322,272099246.0,1783555199999],[1783555200000,0.022323,0.023294,0.02212,0.022808,111956655.0,1783641599999],[1783641600000,0.022807,0.02306,0.02218,0.022881,80271131.0,1783727999999],[1783728000000,0.02288,0.023252,0.0221,0.022849,75360193.0,1783814399999],[1783814400000,0.022848,0.023364,0.02222,0.022401,96686828.0,1783900799999],[1783900800000,0.022394,0.022841,0.021776,0.022396,96472086.0,1783987199999],[1783987200000,0.0224,0.022702,0.02184,0.022439,94667710.0,1784073599999],[1784073600000,0.02244,0.02272,0.021836,0.021979,75176009.0,1784159999999],[1784160000000,0.021983,0.022494,0.021468,0.021695,98151149.0,1784246399999],[1784246400000,0.021695,0.0232,0.021052,0.02209,255757756.0,1784332799999],[1784332800000,0.022089,0.022866,0.021407,0.021619,109378924.0,1784419199999],[1784419200000,0.02162,0.023502,0.021505,0.022286,155332544.0,1784505599999],[1784505600000,0.022286,0.022589,0.021004,0.021205,163137119.0,1784591999999],[1784592000000,0.021203,0.022261,0.021114,0.021777,104396907.0,1784678399999],[1784678400000,0.021768,0.022033,0.021145,0.021847,75336948.0,1784764799999],[1784764800000,0.021841,0.022163,0.021424,0.02187,67788641.0,1784851199999],[1784851200000,0.021873,0.022312,0.021213,0.021628,74608001.0,1784937599999],[1784937600000,0.021632,0.021812,0.021264,0.021575,38601710.0,1785023999999],[1785024000000,0.021567,0.021774,0.02137,0.021695,34726773.0,1785110399999],[1785110400000,0.021694,0.022058,0.021075,0.0211,73152443.0,1785196799999],[1785196800000,0.021108,0.021972,0.020735,0.021685,79913141.0,1785283199999],[1785283200000,0.021688,0.021749,0.019112,0.019994,141337389.0,1785369599999],[1785369600000,0.019993,0.020664,0.019367,0.019652,122311585.0,1785455999999],[1785456000000,0.019654,0.020537,0.019146,0.019672,149110617.0,1785542399999],[1785542400000,0.019668,0.019827,0.019121,0.019289,101730056.0,1785628799999],[1785628800000,0.019288,0.01955,0.018181,0.018576,103560312.0,1785715199999],[1785715200000,0.018575,0.019909,0.01846,0.01975,115775069.0,1785801599999],[1785801600000,0.01975,0.020263,0.018623,0.019181,121626851.0,1785887999999],[1785888000000,0.019181,0.020051,0.019092,0.019636,83188791.0,1785974399999],[1785974400000,0.019639,0.020748,0.019599,0.020301,100455871.0,1786060799999],[1786060800000,0.020302,0.020703,0.019854,0.020381,56821747.0,1786147199999],[1786147200000,0.020389,0.020688,0.020107,0.020552,39421322.0,1786233599999],[1786233600000,0.020552,0.022824,0.020304,0.020499,319621882.0,1786319999999],[1786320000000,0.020499,0.02133,0.0198,0.020083,156970761.0,1786406399999],[1786406400000,0.02008,0.020452,0.019419,0.019514,153665268.0,1786492799999],[1786492800000,0.019518,0.020409,0.019183,0.019952,131790361.0,1786579199999],[1786579200000,0.019953,0.020277,0.01936,0.019657,136348055.0,1786665599999],[1786665600000,0.019659,0.019778,0.018571,0.018989,140623128.0,1786751999999],[1786752000000,0.01899,0.021918,0.018935,0.020429,502083771.0,1786838399999],[1786838400000,0.020432,0.020823,0.019969,0.020536,142119065.0,1786924799999],[1786924800000,0.020535,0.0208,0.020061,0.020637,114705716.0,1787011199999],[1787011200000,0.020636,0.021108,0.020366,0.020589,111835826.0,1787097599999],[1787097600000,0.020589,0.021445,0.02036,0.021228,161682200.0,1787183999999],[1787184000000,0.02122,0.02181,0.020945,0.021619,156813139.0,1787270399999],[1787270400000,0.021618,0.022614,0.021436,0.022424,122387779.0,1787356799999],[1787356800000,0.022429,0.023323,0.021104,0.021946,140991188.0,1787443199999],[1787443200000,0.021945,0.022228,0.020616,0.021964,103254140.0,1787529599999],[1787529600000,0.021962,0.021967,0.021178,0.021632,109156161.0,1787615999999],[1787616000000,0.021632,0.022133,0.021238,0.021824,127416980.0,1787702399999],[1787702400000,0.021828,0.02468,0.021729,0.024156,391676228.0,1787788799999],[1787788800000,0.024152,0.026866,0.023851,0.026701,447933660.0,1787875199999],[1787875200000,0.026701,0.028227,0.0201,0.020934,1303795497.0,1787961599999],[1787961600000,0.020934,0.022613,0.019769,0.021609,1268080762.0,1788047999999],[1788048000000,0.021613,0.021945,0.018716,0.019049,440088746.0,1788134399999],[1788134400000,0.019048,0.02232,0.018972,0.021084,445618864.0,1788220799999],[1788220800000,0.021081,0.021722,0.020343,0.020819,196848895.0,1788307199999],[1788307200000,0.020819,0.021171,0.0205,0.020813,117205520.0,1788393599999],[1788393600000,0.020812,0.02208,0.020756,0.021919,143169311.0,1788479999999],[1788480000000,0.021924,0.022526,0.021315,0.021547,150517955.0,1788566399999],[1788566400000,0.021553,0.022293,0.021342,0.02204,100680305.0,1788652799999],[1788652800000,0.022031,0.022637,0.021421,0.022505,113135562.0,1788739199999],[1788739200000,0.022508,0.022935,0.022136,0.022326,122641482.0,1788825599999],[1788825600000,0.022315,0.02281,0.021782,0.022469,108578266.0,1788911999999],[1788912000000,0.022469,0.024222,0.021322,0.023105,213257855.0,1788998399999],[1788998400000,0.023105,0.024412,0.021308,0.021325,298347808.0,1789084799999],[1789084800000,0.02132,0.023621,0.021102,0.022917,183459323.0,1789171199999],[1789171200000,0.022919,0.024196,0.022895,0.023756,139180534.0,1789257599999],[1789257600000,0.023752,0.024675,0.022942,0.023348,157435028.0,1789343999999],[1789344000000,0.023347,0.023538,0.02247,0.022975,81050806.0,1789430399999],[1789430400000,0.022978,0.023605,0.022083,0.022611,189037596.0,1789516799999],[1789516800000,0.022615,0.024239,0.022411,0.024126,158459725.0,1789603199999],[1789603200000,0.024125,0.025216,0.023993,0.024617,118163356.0,1789689599999],[1789689600000,0.024614,0.025815,0.024021,0.025617,154513110.0,1789775999999],[1789776000000,0.025606,0.025858,0.024065,0.024468,123853673.0,1789862399999],[1789862400000,0.024468,0.024773,0.021899,0.02291,184586474.0,1789948799999],[1789948800000,0.022918,0.024978,0.022517,0.024755,190660353.0,1790035199999],[1790035200000,0.024745,0.025016,0.023696,0.024304,202119695.0,1790121599999],[1790121600000,0.024302,0.025589,0.02333,0.024191,236334979.0,1790207999999],[1790208000000,0.024191,0.026058,0.023424,0.0257,345810903.0,1790294399999],[1790294400000,0.025693,0.029888,0.02491,0.026648,629312702.0,1790380799999],[1790380800000,0.02665,0.032181,0.026463,0.028912,540459383.0,1790467199999],[1790467200000,0.028901,0.030517,0.027804,0.028697,303143742.0,1790553599999],[1790553600000,0.028693,0.029666,0.025787,0.0282,447110237.0,1790639999999],[1790640000000,0.028199,0.02993,0.027844,0.029561,165361481.0,1790726399999],[1790726400000,0.029561,0.032724,0.028777,0.032353,289588383.0,1790812799999],[1790812800000,0.032346,0.034664,0.029122,0.033612,660842512.0,1790899199999],[1790899200000,0.033612,0.03626,0.032738,0.033775,444930235.0,1790985599999],[1790985600000,0.033782,0.034032,0.031948,0.033315,165845034.0,1791071999999],[1791072000000,0.033319,0.035744,0.033312,0.035582,177090421.0,1791158399999],[1791158400000,0.035581,0.036552,0.032056,0.032493,352503645.0,1791244799999],[1791244800000,0.032496,0.034223,0.029361,0.030305,540594185.0,1791331199999],[1791331200000,0.030313,0.0324,0.029873,0.030262,305322881.0,1791417599999],[1791417600000,0.030262,0.03065,0.028805,0.029819,224399972.0,1791503999999],[1791504000000,0.029819,0.033588,0.029499,0.032586,443986048.0,1791590399999],[1791590400000,0.032586,0.034182,0.031761,0.032507,293350823.0,1791676799999],[1791676800000,0.032513,0.035169,0.03144,0.034502,267786095.0,1791763199999],[1791763200000,0.034503,0.035448,0.033371,0.033667,190196255.0,1791849599999],[1791849600000,0.033667,0.035991,0.033229,0.035041,219829893.0,1791935999999],[1791936000000,0.035037,0.035331,0.03191,0.032651,325001029.0,1792022399999],[1792022400000,0.032653,0.033826,0.030882,0.032116,150363615.0,1792108799999],[1792108800000,0.032119,0.033398,0.026973,0.027614,522492214.0,1792195199999],[1792195200000,0.027619,0.029333,0.027219,0.028303,225042181.0,1792281599999],[1792281600000,0.028299,0.028379,0.026325,0.027502,152349982.0,1792367999999],[1792368000000,0.027503,0.030098,0.027314,0.027807,303222479.0,1792454399999],[1792454400000,0.027809,0.029208,0.027564,0.028837,148660610.0,1792540799999],[1792540800000,0.02883,0.031698,0.028498,0.029845,278989189.0,1792627199999],[1792627200000,0.029845,0.030704,0.025648,0.025907,442677239.0,1792713599999],[1792713600000,0.025908,0.028655,0.025577,0.026245,330842707.0,1792799999999],[1792800000000,0.026246,0.026971,0.024301,0.024386,252505463.0,1792886399999],[1792886400000,0.024389,0.024664,0.022956,0.023132,238773103.0,1792972799999],[1792972800000,0.023133,0.025911,0.017501,0.022726,3005686959.0,1793059199999],[1793059200000,0.022728,0.02866,0.020627,0.025861,3815452705.0,1793145599999],[1793145600000,0.025866,0.028509,0.024401,0.027165,1192830195.0,1793231999999],[1793232000000,0.027165,0.029998,0.02697,0.027911,1229237491.0,1793318399999],[1793318400000,0.027909,0.029232,0.027243,0.028322,536440156.0,1793404799999],[1793404800000,0.028323,0.028711,0.026863,0.028361,261364483.0,1793491199999],[1793491200000,0.028362,0.029976,0.02629,0.026849,442519523.0,1793577599999],[1793577600000,0.026853,0.028006,0.021691,0.02448,1033975223.0,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴下持续下行","previous_phase":"回升接近零轴","bars_in_phase":1,"dif":-0.000780019595543583,"dea":-0.0006923410563349493,"atr":0.003657851427396466,"dif_atr":-0.21324529194964445},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"STRKUSDT","candles":[[1767830400000,0.0874,0.0881,0.081,0.0841,302490541.6,1767916799999],[1767916800000,0.0842,0.0847,0.0816,0.0838,275678737.3,1768003199999],[1768003200000,0.0838,0.0842,0.081,0.0816,137632426.1,1768089599999],[1768089600000,0.0816,0.0829,0.0802,0.0815,132308256.2,1768175999999],[1768176000000,0.0816,0.0842,0.0802,0.0808,215727025.0,1768262399999],[1768262400000,0.0808,0.0895,0.0806,0.0877,330992235.6,1768348799999],[1768348800000,0.0876,0.0941,0.0876,0.0888,376538123.5,1768435199999],[1768435200000,0.0888,0.0893,0.0828,0.0841,263894381.7,1768521599999],[1768521600000,0.0841,0.0857,0.0819,0.085,197770921.0,1768607999999],[1768608000000,0.0851,0.0875,0.0842,0.0845,154268569.4,1768694399999],[1768694400000,0.0845,0.0882,0.0823,0.0825,173757717.6,1768780799999],[1768780800000,0.0824,0.0845,0.0777,0.0819,363366433.9,1768867199999],[1768867200000,0.0819,0.0821,0.0761,0.077,241789155.8,1768953599999],[1768953600000,0.077,0.0817,0.0769,0.0794,282251194.5,1769039999999],[1769040000000,0.0794,0.0807,0.073,0.0735,268586805.2,1769126399999],[1769126400000,0.0736,0.0759,0.0708,0.0712,359928205.0,1769212799999],[1769212800000,0.0712,0.0732,0.0708,0.0712,164774546.5,1769299199999],[1769299200000,0.0713,0.072,0.0657,0.0671,288703646.0,1769385599999],[1769385600000,0.0671,0.07,0.0665,0.0693,184176798.1,1769471999999],[1769472000000,0.0693,0.0704,0.0672,0.0697,158651059.9,1769558399999],[1769558400000,0.0697,0.0702,0.0678,0.0691,183165437.3,1769644799999],[1769644800000,0.0692,0.0695,0.0623,0.0633,364302312.3,1769731199999],[1769731200000,0.0634,0.0638,0.0596,0.0616,505149618.9,1769817599999],[1769817600000,0.0615,0.0618,0.0496,0.0548,778871975.5,1769903999999],[1769904000000,0.0548,0.0585,0.0535,0.0547,514229741.2,1769990399999],[1769990400000,0.0548,0.0576,0.0528,0.0563,401640519.3,1770076799999],[1770076800000,0.0564,0.0597,0.0533,0.0561,421448380.4,1770163199999],[1770163200000,0.0561,0.0571,0.0535,0.055,361184364.2,1770249599999],[1770249600000,0.0551,0.0558,0.0458,0.0463,912908028.7,1770335999999],[1770336000000,0.0463,0.0534,0.0409,0.0515,672749070.3,1770422399999],[1770422400000,0.0515,0.0521,0.0493,0.0498,488419268.4,1770508799999],[1770508800000,0.0499,0.0513,0.0486,0.0494,340745804.6,1770595199999],[1770595200000,0.0494,0.0502,0.04723,0.0483,311974218.8,1770681599999],[1770681600000,0.0483,0.04882,0.04572,0.04623,242316600.5,1770767999999],[1770768000000,0.04624,0.0475,0.04444,0.04639,272045054.2,1770854399999],[1770854400000,0.0464,0.04832,0.04599,0.04758,242726802.2,1770940799999],[1770940800000,0.04758,0.0503,0.04671,0.04955,218660537.7,1771027199999],[1771027200000,0.04955,0.05258,0.04942,0.05144,173278776.5,1771113599999],[1771113600000,0.05144,0.05166,0.04792,0.04883,236240454.0,1771199999999],[1771200000000,0.04884,0.04983,0.04765,0.0493,183397350.7,1771286399999],[1771286400000,0.04931,0.04938,0.04738,0.04828,123264995.3,1771372799999],[1771372800000,0.04828,0.04889,0.04561,0.0459,141204764.0,1771459199999],[1771459200000,0.04591,0.04655,0.04326,0.04462,198173809.0,1771545599999],[1771545600000,0.04462,0.04682,0.04417,0.04628,226352479.4,1771631999999],[1771632000000,0.04628,0.04672,0.04472,0.04474,118138487.8,1771718399999],[1771718400000,0.04473,0.04473,0.04286,0.0434,106900977.9,1771804799999],[1771804800000,0.04339,0.04343,0.03985,0.04035,296607658.7,1771891199999],[1771891200000,0.04035,0.04204,0.03947,0.04161,216679459.0,1771977599999],[1771977600000,0.04161,0.04676,0.04124,0.04451,366365799.2,1772063999999],[1772064000000,0.04452,0.04522,0.04179,0.04268,264667982.5,1772150399999],[1772150400000,0.04269,0.04359,0.04001,0.04071,277930990.9,1772236799999],[1772236800000,0.04072,0.04191,0.03848,0.04166,304027911.9,1772323199999],[1772323200000,0.04165,0.04332,0.03915,0.04017,244230842.1,1772409599999],[1772409600000,0.04017,0.04248,0.03942,0.04078,250951711.7,1772495999999],[1772496000000,0.04079,0.04101,0.03925,0.04006,204815836.3,1772582399999],[1772582400000,0.04006,0.04213,0.03957,0.04081,244270809.1,1772668799999],[1772668800000,0.04081,0.04156,0.03923,0.04,224017988.5,1772755199999],[1772755200000,0.04001,0.04081,0.03831,0.03869,200090179.1,1772841599999],[1772841600000,0.03869,0.03879,0.03721,0.0378,162499016.2,1772927999999],[1772928000000,0.0378,0.03882,0.03733,0.03807,224594337.1,1773014399999],[1773014400000,0.03808,0.03979,0.03793,0.03861,268653953.5,1773100799999],[1773100800000,0.0386,0.04053,0.03847,0.03962,294272551.9,1773187199999],[1773187200000,0.03963,0.04054,0.03939,0.04013,179821446.3,1773273599999],[1773273600000,0.04014,0.04141,0.0393,0.04123,168686150.4,1773359999999],[1773360000000,0.04123,0.04386,0.04034,0.04061,331466490.5,1773446399999],[1773446400000,0.0406,0.04084,0.039,0.03928,145562269.8,1773532799999],[1773532800000,0.03928,0.0405,0.0391,0.0396,168055538.0,1773619199999],[1773619200000,0.0396,0.04176,0.03874,0.04126,354334155.3,1773705599999],[1773705600000,0.04125,0.04147,0.03993,0.04029,207709355.6,1773791999999],[1773792000000,0.0403,0.04073,0.0367,0.03737,349825824.9,1773878399999],[1773878400000,0.03738,0.0378,0.03585,0.03635,196480815.7,1773964799999],[1773964800000,0.03635,0.03699,0.03516,0.03557,231548262.2,1774051199999],[1774051200000,0.03557,0.04012,0.03553,0.03719,550662344.0,1774137599999],[1774137600000,0.03718,0.03769,0.0351,0.03569,302398220.3,1774223999999],[1774224000000,0.03569,0.03719,0.03493,0.03639,320569132.5,1774310399999],[1774310400000,0.0364,0.03735,0.03614,0.03707,154726383.3,1774396799999],[1774396800000,0.03707,0.03783,0.03643,0.03652,169269284.8,1774483199999],[1774483200000,0.03652,0.0366,0.03484,0.03523,159558619.5,1774569599999],[1774569600000,0.03523,0.03565,0.03348,0.03377,230409968.4,1774655999999],[1774656000000,0.03377,0.03492,0.03318,0.03407,124509984.9,1774742399999],[1774742400000,0.03406,0.03444,0.03256,0.03337,128049428.2,1774828799999],[1774828800000,0.03338,0.03524,0.03334,0.03362,180687235.1,1774915199999],[1774915200000,0.03362,0.03509,0.03327,0.03453,264794064.9,1775001599999],[1775001600000,0.03453,0.03599,0.03433,0.03479,233799648.7,1775087999999],[1775088000000,0.0348,0.0351,0.03287,0.03365,232172632.6,1775174399999],[1775174400000,0.03365,0.03391,0.03258,0.0333,178543902.8,1775260799999],[1775260800000,0.03329,0.03392,0.03298,0.03319,124423074.4,1775347199999],[1775347200000,0.03319,0.03333,0.03219,0.03332,151045033.2,1775433599999],[1775433600000,0.03333,0.03409,0.03237,0.03254,172427891.2,1775519999999],[1775520000000,0.03253,0.03497,0.0319,0.03466,244409588.7,1775606399999],[1775606400000,0.03466,0.03481,0.03268,0.03292,217574249.4,1775692799999],[1775692800000,0.03291,0.0346,0.03248,0.03388,202970906.0,1775779199999],[1775779200000,0.03389,0.03659,0.03367,0.03493,412174956.1,1775865599999],[1775865600000,0.03493,0.03566,0.03386,0.03529,196787353.7,1775951999999],[1775952000000,0.0353,0.03536,0.03275,0.03277,237653959.5,1776038399999],[1776038400000,0.03277,0.03391,0.03231,0.03352,328886707.4,1776124799999],[1776124800000,0.03352,0.03387,0.03195,0.03213,273272768.0,1776211199999],[1776211200000,0.03213,0.03478,0.03198,0.03431,328522772.2,1776297599999],[1776297600000,0.03432,0.03734,0.03388,0.03645,473460183.5,1776383999999],[1776384000000,0.03645,0.03785,0.03556,0.03689,305355735.5,1776470399999],[1776470400000,0.03688,0.03746,0.03513,0.03537,212669515.4,1776556799999],[1776556800000,0.03538,0.0356,0.03367,0.03392,221751939.2,1776643199999],[1776643200000,0.03393,0.03723,0.0339,0.0364,250386815.5,1776729599999],[1776729600000,0.0364,0.03779,0.03594,0.03774,290137465.2,1776815999999],[1776816000000,0.03775,0.04676,0.03775,0.04579,1199638375.4,1776902399999],[1776902400000,0.04579,0.05042,0.04149,0.04271,1701662934.9,1776988799999],[1776988800000,0.04271,0.04396,0.04033,0.04057,496669550.8,1777075199999],[1777075200000,0.04056,0.04116,0.03982,0.04049,262057061.4,1777161599999],[1777161600000,0.04049,0.04083,0.0391,0.03979,189465189.8,1777247999999],[1777248000000,0.0398,0.04049,0.03763,0.03848,259248776.9,1777334399999],[1777334400000,0.03849,0.03941,0.03775,0.03893,167513734.6,1777420799999],[1777420800000,0.03893,0.04049,0.03774,0.03851,245223290.5,1777507199999],[1777507200000,0.03851,0.03956,0.03798,0.03834,146787616.8,1777593599999],[1777593600000,0.03834,0.03999,0.03816,0.0393,208767994.2,1777679999999],[1777680000000,0.03931,0.04018,0.03903,0.03981,165187634.9,1777766399999],[1777766400000,0.03981,0.03989,0.03839,0.03872,140753223.0,1777852799999],[1777852800000,0.03872,0.04012,0.03787,0.0383,280663543.9,1777939199999],[1777939200000,0.03831,0.04055,0.0378,0.03945,271321656.4,1778025599999],[1778025600000,0.03945,0.04501,0.03913,0.04092,727328623.1,1778111999999],[1778112000000,0.04091,0.04713,0.03978,0.04602,769987366.8,1778198399999],[1778198400000,0.04603,0.0598,0.04469,0.05608,6040997129.4,1778284799999],[1778284800000,0.05607,0.06367,0.05142,0.05298,3075335164.9,1778371199999],[1778371200000,0.05298,0.05482,0.05019,0.0521,758836108.1,1778457599999],[1778457600000,0.0521,0.05243,0.04931,0.05033,403999806.8,1778543999999],[1778544000000,0.05033,0.05189,0.04744,0.0491,716408977.7,1778630399999],[1778630400000,0.0491,0.05133,0.04639,0.0472,461625092.6,1778716799999],[1778716800000,0.04721,0.04735,0.04549,0.04645,252249779.0,1778803199999],[1778803200000,0.04644,0.04689,0.04315,0.044,261483738.2,1778889599999],[1778889600000,0.04401,0.04451,0.04124,0.04215,210557786.4,1778975999999],[1778976000000,0.04216,0.04345,0.03926,0.04077,202464480.0,1779062399999],[1779062400000,0.04077,0.04124,0.03918,0.0407,270437792.7,1779148799999],[1779148800000,0.0407,0.04192,0.03954,0.0397,246520201.4,1779235199999],[1779235200000,0.0397,0.04563,0.03956,0.04353,464137520.6,1779321599999],[1779321600000,0.04353,0.04538,0.043,0.04403,430346119.5,1779407999999],[1779408000000,0.04403,0.04462,0.0398,0.04019,353179390.2,1779494399999],[1779494400000,0.0402,0.04252,0.03841,0.04109,284128300.9,1779580799999],[1779580800000,0.0411,0.04115,0.03848,0.03975,277906141.3,1779667199999],[1779667200000,0.03976,0.0424,0.03947,0.04098,245668699.2,1779753599999],[1779753600000,0.04098,0.04244,0.03981,0.04034,269447759.1,1779839999999],[1779840000000,0.04034,0.04163,0.03892,0.03916,303841557.8,1779926399999],[1779926400000,0.03915,0.03959,0.03458,0.03685,544017321.2,1780012799999],[1780012800000,0.03685,0.03813,0.03602,0.03725,259544395.3,1780099199999],[1780099200000,0.03724,0.03865,0.03695,0.0372,183650929.4,1780185599999],[1780185600000,0.03721,0.0385,0.03642,0.03834,175503152.9,1780271999999],[1780272000000,0.03834,0.03954,0.03654,0.03831,250253526.9,1780358399999],[1780358400000,0.03831,0.03834,0.03375,0.03467,463447349.3,1780444799999],[1780444800000,0.03467,0.03761,0.03458,0.03621,318372470.9,1780531199999],[1780531200000,0.03621,0.03885,0.03277,0.03559,919058212.2,1780617599999],[1780617600000,0.03558,0.03592,0.02997,0.03259,703318278.0,1780703999999],[1780704000000,0.03259,0.03297,0.02947,0.0316,336162732.4,1780790399999],[1780790400000,0.0316,0.03471,0.03147,0.03371,288003845.3,1780876799999],[1780876800000,0.03371,0.03592,0.03318,0.03418,273857350.7,1780963199999],[1780963200000,0.03418,0.035,0.03292,0.03483,257846798.5,1781049599999],[1781049600000,0.03483,0.03575,0.03282,0.03311,283429302.7,1781135999999],[1781136000000,0.0331,0.03552,0.0331,0.03443,197633941.8,1781222399999],[1781222400000,0.03443,0.03516,0.03303,0.03362,235765016.2,1781308799999],[1781308800000,0.03362,0.03537,0.03327,0.03469,154186846.6,1781395199999],[1781395200000,0.03468,0.03602,0.03335,0.03579,182363454.2,1781481599999],[1781481600000,0.0358,0.03802,0.03566,0.03631,280420736.4,1781567999999],[1781568000000,0.03632,0.03714,0.03514,0.03533,166010746.2,1781654399999],[1781654400000,0.03534,0.03617,0.03405,0.03443,199751321.0,1781740799999],[1781740800000,0.03444,0.03569,0.03323,0.03551,224729623.4,1781827199999],[1781827200000,0.0355,0.0361,0.03376,0.03439,186764570.0,1781913599999],[1781913600000,0.03439,0.03505,0.03356,0.03427,118964388.5,1781999999999],[1782000000000,0.03427,0.03544,0.03316,0.03335,136033479.4,1782086399999],[1782086400000,0.03336,0.0352,0.03281,0.0332,163022959.3,1782172799999],[1782172800000,0.0332,0.0335,0.03149,0.03202,205091224.6,1782259199999],[1782259200000,0.03203,0.03225,0.02938,0.03079,267598464.2,1782345599999],[1782345600000,0.03079,0.03164,0.02878,0.02964,274233616.9,1782431999999],[1782432000000,0.02965,0.02994,0.02818,0.0288,333307244.7,1782518399999],[1782518400000,0.02881,0.02955,0.02827,0.0284,186203146.9,1782604799999],[1782604800000,0.02839,0.03009,0.02791,0.02866,245949129.6,1782691199999],[1782691200000,0.02865,0.03131,0.0283,0.03016,301440056.8,1782777599999],[1782777600000,0.03015,0.03059,0.02903,0.02912,214749602.3,1782863999999],[1782864000000,0.02912,0.03065,0.02822,0.02972,243697678.8,1782950399999],[1782950400000,0.02972,0.0318,0.02955,0.03056,215211743.2,1783036799999],[1783036800000,0.03056,0.03218,0.03036,0.0319,143359462.2,1783123199999],[1783123200000,0.03189,0.03203,0.03079,0.03122,136861268.2,1783209599999],[1783209600000,0.03123,0.03233,0.03034,0.03171,142442387.6,1783295999999],[1783296000000,0.03171,0.03209,0.03026,0.03134,159217601.3,1783382399999],[1783382400000,0.03135,0.03162,0.03007,0.03049,157999529.3,1783468799999],[1783468800000,0.0305,0.03079,0.02927,0.03033,205160657.3,1783555199999],[1783555200000,0.03031,0.03128,0.02992,0.03026,187350506.3,1783641599999],[1783641600000,0.03026,0.03123,0.0298,0.03061,123382460.9,1783727999999],[1783728000000,0.03062,0.03158,0.03051,0.03053,174592936.9,1783814399999],[1783814400000,0.03052,0.03072,0.0296,0.02985,109274163.5,1783900799999],[1783900800000,0.02984,0.03042,0.02813,0.02887,158704383.5,1783987199999],[1783987200000,0.02888,0.02992,0.0286,0.02899,186912209.0,1784073599999],[1784073600000,0.02899,0.0295,0.02835,0.02878,206418498.3,1784159999999],[1784160000000,0.02878,0.02895,0.02803,0.02818,168802819.9,1784246399999],[1784246400000,0.02818,0.02859,0.02721,0.02785,222150307.5,1784332799999],[1784332800000,0.02786,0.02938,0.02717,0.02934,228303771.5,1784419199999],[1784419200000,0.02935,0.0297,0.02829,0.02871,194573584.0,1784505599999],[1784505600000,0.02871,0.02934,0.02796,0.02915,158246191.2,1784591999999],[1784592000000,0.02915,0.02961,0.02885,0.02927,111599951.0,1784678399999],[1784678400000,0.02927,0.03028,0.02881,0.03007,129231763.8,1784764799999],[1784764800000,0.03008,0.0301,0.02859,0.02871,117128631.2,1784851199999],[1784851200000,0.02872,0.02913,0.02807,0.02898,137277751.3,1784937599999],[1784937600000,0.02898,0.03027,0.02877,0.02994,131158541.9,1785023999999],[1785024000000,0.02995,0.03168,0.02986,0.03118,176578406.9,1785110399999],[1785110400000,0.03118,0.0317,0.02905,0.02909,198573166.5,1785196799999],[1785196800000,0.0291,0.02921,0.02814,0.0285,145649606.4,1785283199999],[1785283200000,0.0285,0.02865,0.0261,0.02641,279422653.3,1785369599999],[1785369600000,0.02641,0.02649,0.02473,0.02564,348175271.5,1785455999999],[1785456000000,0.02565,0.02603,0.02479,0.02549,163390187.2,1785542399999],[1785542400000,0.0255,0.02579,0.02403,0.02416,175545619.0,1785628799999],[1785628800000,0.02416,0.02603,0.02388,0.02566,227881380.4,1785715199999],[1785715200000,0.02566,0.02592,0.02425,0.02449,218055621.6,1785801599999],[1785801600000,0.02449,0.02615,0.02441,0.02557,196654498.0,1785887999999],[1785888000000,0.02558,0.02607,0.02509,0.02527,213692353.7,1785974399999],[1785974400000,0.02528,0.02649,0.02527,0.02573,210598138.4,1786060799999],[1786060800000,0.02573,0.02588,0.02453,0.02472,184605904.7,1786147199999],[1786147200000,0.02472,0.02564,0.02458,0.02506,122558041.0,1786233599999],[1786233600000,0.02506,0.02537,0.02333,0.02341,217822021.2,1786319999999],[1786320000000,0.02341,0.02496,0.02285,0.02405,336035308.1,1786406399999],[1786406400000,0.02406,0.02453,0.02253,0.02313,304398259.4,1786492799999],[1786492800000,0.02312,0.02344,0.02213,0.02263,292980318.5,1786579199999],[1786579200000,0.02263,0.02354,0.02251,0.02292,165177555.8,1786665599999],[1786665600000,0.02291,0.02308,0.0223,0.02299,133945893.2,1786751999999],[1786752000000,0.02299,0.02339,0.02284,0.023,102464591.7,1786838399999],[1786838400000,0.02299,0.02354,0.02275,0.02345,129703728.1,1786924799999],[1786924800000,0.02344,0.02364,0.02282,0.02298,134879394.0,1787011199999],[1787011200000,0.02299,0.02309,0.02217,0.02244,158089929.9,1787097599999],[1787097600000,0.02244,0.02452,0.02237,0.02409,251931366.1,1787183999999],[1787184000000,0.02409,0.02627,0.02402,0.02565,353535210.5,1787270399999],[1787270400000,0.02564,0.0291,0.0256,0.02897,380728212.7,1787356799999],[1787356800000,0.02898,0.03079,0.0255,0.02733,523714842.6,1787443199999],[1787443200000,0.02733,0.03017,0.02582,0.02848,549207074.0,1787529599999],[1787529600000,0.02848,0.02852,0.02685,0.02707,361649748.8,1787615999999],[1787616000000,0.02707,0.02798,0.02521,0.02566,396071231.0,1787702399999],[1787702400000,0.02567,0.02632,0.0247,0.02625,229955757.6,1787788799999],[1787788800000,0.02625,0.0273,0.02551,0.02666,291704223.9,1787875199999],[1787875200000,0.02665,0.02685,0.02421,0.02464,288560959.9,1787961599999],[1787961600000,0.02464,0.02565,0.02423,0.02529,151454076.4,1788047999999],[1788048000000,0.0253,0.02673,0.02425,0.02468,471301629.9,1788134399999],[1788134400000,0.02468,0.02613,0.02459,0.026,249689208.6,1788220799999],[1788220800000,0.026,0.02728,0.02583,0.02693,409471331.7,1788307199999],[1788307200000,0.02694,0.02728,0.02572,0.02667,263672690.9,1788393599999],[1788393600000,0.02667,0.02813,0.02613,0.02764,310431050.6,1788479999999],[1788480000000,0.02765,0.02777,0.02542,0.02596,291063304.7,1788566399999],[1788566400000,0.02596,0.03093,0.02589,0.03009,694418714.2,1788652799999],[1788652800000,0.03008,0.03226,0.02944,0.03188,698063789.8,1788739199999],[1788739200000,0.03188,0.03251,0.03034,0.03122,391623270.2,1788825599999],[1788825600000,0.03121,0.0321,0.02947,0.03052,353601757.2,1788911999999],[1788912000000,0.03052,0.03424,0.03015,0.03123,759910215.4,1788998399999],[1788998400000,0.03122,0.03143,0.02783,0.02792,349191584.7,1789084799999],[1789084800000,0.02791,0.03043,0.0276,0.0286,446775398.2,1789171199999],[1789171200000,0.02861,0.02944,0.02855,0.02887,134825655.4,1789257599999],[1789257600000,0.02887,0.02928,0.02765,0.02795,165016636.7,1789343999999],[1789344000000,0.02796,0.03017,0.02778,0.0288,217399749.7,1789430399999],[1789430400000,0.0288,0.02887,0.02636,0.02661,268916938.7,1789516799999],[1789516800000,0.02661,0.02797,0.02594,0.02789,233670541.6,1789603199999],[1789603200000,0.02787,0.0291,0.02738,0.02896,179200514.0,1789689599999],[1789689600000,0.02896,0.04532,0.02874,0.04426,3751747669.8,1789775999999],[1789776000000,0.04427,0.04808,0.03766,0.04474,3116156697.5,1789862399999],[1789862400000,0.04474,0.05095,0.04304,0.04846,1694404309.6,1789948799999],[1789948800000,0.04846,0.05076,0.0426,0.04376,1068777884.2,1790035199999],[1790035200000,0.04377,0.04389,0.04044,0.04248,681573947.8,1790121599999],[1790121600000,0.04249,0.04329,0.03814,0.03829,560648534.0,1790207999999],[1790208000000,0.03829,0.04072,0.03796,0.03906,479506694.5,1790294399999],[1790294400000,0.03906,0.04195,0.03876,0.04119,436700204.9,1790380799999],[1790380800000,0.04119,0.04354,0.03958,0.04046,476610273.4,1790467199999],[1790467200000,0.04046,0.04225,0.03977,0.04203,328758745.7,1790553599999],[1790553600000,0.04202,0.04209,0.03846,0.0418,447013201.5,1790639999999],[1790640000000,0.0418,0.04441,0.03975,0.04184,572852177.1,1790726399999],[1790726400000,0.04185,0.04357,0.04093,0.0431,398768101.4,1790812799999],[1790812800000,0.04309,0.04507,0.04112,0.04177,395486922.4,1790899199999],[1790899200000,0.04179,0.04508,0.04063,0.04292,499800096.5,1790985599999],[1790985600000,0.04291,0.05567,0.04246,0.05422,2135801544.8,1791071999999],[1791072000000,0.05422,0.06086,0.05165,0.05863,5025747406.0,1791158399999],[1791158400000,0.05863,0.05971,0.05123,0.05281,1633444432.5,1791244799999],[1791244800000,0.05281,0.05328,0.05061,0.05164,563744292.9,1791331199999],[1791331200000,0.05164,0.05224,0.04816,0.04901,608231888.9,1791417599999],[1791417600000,0.04902,0.06245,0.04785,0.05554,3441497131.3,1791503999999],[1791504000000,0.05554,0.07725,0.05529,0.07303,6177761255.0,1791590399999],[1791590400000,0.07304,0.10821,0.06896,0.10318,7600186301.0,1791676799999],[1791676800000,0.10316,0.1266,0.10029,0.12311,12149064557.3,1791763199999],[1791763200000,0.12312,0.12466,0.08189,0.08501,6454593003.1,1791849599999],[1791849600000,0.08502,0.0933,0.08175,0.08517,4042231281.4,1791935999999],[1791936000000,0.08516,0.08657,0.07505,0.07691,2649317661.1,1792022399999],[1792022400000,0.07691,0.09876,0.07173,0.08657,5719252513.0,1792108799999],[1792108800000,0.08657,0.08859,0.07156,0.0741,2886633673.7,1792195199999],[1792195200000,0.07411,0.07475,0.06307,0.06451,2180901432.1,1792281599999],[1792281600000,0.06451,0.06495,0.05827,0.0604,1781160749.8,1792367999999],[1792368000000,0.06041,0.06199,0.05625,0.05763,1558495054.5,1792454399999],[1792454400000,0.05763,0.05978,0.05466,0.05717,1517307218.9,1792540799999],[1792540800000,0.05717,0.0659,0.05506,0.05733,2425579752.4,1792627199999],[1792627200000,0.05733,0.05807,0.05252,0.05321,1651143497.8,1792713599999],[1792713600000,0.0532,0.05377,0.04824,0.04943,1361282234.7,1792799999999],[1792800000000,0.04943,0.04952,0.04609,0.04699,1037836584.5,1792886399999],[1792886400000,0.04699,0.04756,0.04441,0.04571,915659071.1,1792972799999],[1792972800000,0.04571,0.04739,0.04415,0.04718,1152155040.8,1793059199999],[1793059200000,0.04718,0.04763,0.04541,0.04621,799350813.3,1793145599999],[1793145600000,0.0462,0.04838,0.04533,0.04702,966180284.1,1793231999999],[1793232000000,0.04703,0.048,0.04114,0.04226,1305490387.6,1793318399999],[1793318400000,0.04226,0.04554,0.03951,0.04429,1051331953.9,1793404799999],[1793404800000,0.04428,0.04605,0.04271,0.04418,575748865.3,1793491199999],[1793491200000,0.04418,0.04443,0.04233,0.04276,396522175.4,1793577599999],[1793577600000,0.04276,0.0439,0.04032,0.04104,624603801.2,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":6,"dif":-0.004573940388863995,"dea":-0.002583503226519595,"atr":0.007246973522420749,"dif_atr":-0.6311518007776762},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"RUNEUSDT","candles":[[1767830400000,0.5844,0.5907,0.5681,0.5819,13113007.0,1767916799999],[1767916800000,0.582,0.5989,0.5757,0.5835,13068435.0,1768003199999],[1768003200000,0.5836,0.5843,0.5668,0.5698,7259812.0,1768089599999],[1768089600000,0.5699,0.5794,0.5631,0.5714,8436368.0,1768175999999],[1768176000000,0.5714,0.607,0.5646,0.5802,21157802.0,1768262399999],[1768262400000,0.5801,0.6382,0.5793,0.6304,20709954.0,1768348799999],[1768348800000,0.6303,0.682,0.6254,0.6688,27061528.0,1768435199999],[1768435200000,0.6687,0.6855,0.6589,0.6743,24918530.0,1768521599999],[1768521600000,0.6744,0.6836,0.6569,0.6765,16443263.0,1768607999999],[1768608000000,0.6765,0.6879,0.6619,0.6664,9760100.0,1768694399999],[1768694400000,0.6664,0.6714,0.6405,0.6422,9305133.0,1768780799999],[1768780800000,0.6421,0.6424,0.5996,0.6345,13476739.0,1768867199999],[1768867200000,0.6344,0.6367,0.5835,0.5898,11457142.0,1768953599999],[1768953600000,0.5899,0.6199,0.5791,0.5983,15112689.0,1769039999999],[1769040000000,0.5984,0.6107,0.5815,0.5894,7619656.0,1769126399999],[1769126400000,0.5893,0.6019,0.5775,0.5861,8563209.0,1769212799999],[1769212800000,0.586,0.5896,0.5727,0.5794,4371035.0,1769299199999],[1769299200000,0.5793,0.581,0.5445,0.5527,9107507.0,1769385599999],[1769385600000,0.5526,0.5713,0.5508,0.5641,6670751.0,1769471999999],[1769472000000,0.564,0.5754,0.5584,0.5716,5881589.0,1769558399999],[1769558400000,0.5715,0.5729,0.5566,0.5611,8513857.0,1769644799999],[1769644800000,0.5611,0.5626,0.5124,0.5256,12202687.0,1769731199999],[1769731200000,0.5254,0.5267,0.5027,0.5152,13630045.0,1769817599999],[1769817600000,0.5153,0.5154,0.4412,0.4746,20576002.0,1769903999999],[1769904000000,0.4747,0.4798,0.4516,0.4601,12322197.0,1769990399999],[1769990400000,0.4602,0.4774,0.4445,0.4671,17872191.0,1770076799999],[1770076800000,0.4672,0.474,0.4343,0.4533,17094949.0,1770163199999],[1770163200000,0.453,0.4631,0.4291,0.4378,17990039.0,1770249599999],[1770249600000,0.4378,0.441,0.374,0.3784,38779055.0,1770335999999],[1770336000000,0.3785,0.4285,0.3473,0.4203,28996846.0,1770422399999],[1770422400000,0.4203,0.4259,0.4036,0.418,16004991.0,1770508799999],[1770508800000,0.4181,0.4266,0.4136,0.4169,8601022.0,1770595199999],[1770595200000,0.4168,0.4222,0.4015,0.4112,10915941.0,1770681599999],[1770681600000,0.4112,0.4127,0.3934,0.3983,10581437.0,1770767999999],[1770768000000,0.3984,0.4003,0.3785,0.3871,16368352.0,1770854399999],[1770854400000,0.3871,0.3982,0.3811,0.3911,13232822.0,1770940799999],[1770940800000,0.3912,0.4205,0.3827,0.4171,16136280.0,1771027199999],[1771027200000,0.4171,0.4275,0.4136,0.4208,9863994.0,1771113599999],[1771113600000,0.4208,0.4257,0.3996,0.4059,12240421.0,1771199999999],[1771200000000,0.406,0.4109,0.3918,0.4068,13417620.0,1771286399999],[1771286400000,0.4069,0.4121,0.3967,0.4033,12221737.0,1771372799999],[1771372800000,0.4033,0.4084,0.3931,0.3975,10943942.0,1771459199999],[1771459200000,0.3975,0.4027,0.3906,0.3967,9828909.0,1771545599999],[1771545600000,0.3967,0.4191,0.3891,0.4143,17916742.0,1771631999999],[1771632000000,0.4143,0.4182,0.4081,0.4082,7697732.0,1771718399999],[1771718400000,0.4081,0.4083,0.3971,0.4019,6020761.0,1771804799999],[1771804800000,0.4019,0.402,0.3774,0.3852,13974323.0,1771891199999],[1771891200000,0.3851,0.3901,0.3772,0.3878,9044712.0,1771977599999],[1771977600000,0.3878,0.4303,0.3869,0.4147,20053623.0,1772063999999],[1772064000000,0.4146,0.4174,0.3964,0.405,14933710.0,1772150399999],[1772150400000,0.405,0.4127,0.3907,0.3971,10854910.0,1772236799999],[1772236800000,0.3971,0.403,0.3737,0.3989,16999465.0,1772323199999],[1772323200000,0.399,0.4092,0.3868,0.3919,9866349.0,1772409599999],[1772409600000,0.392,0.4163,0.3881,0.4063,12958459.0,1772495999999],[1772496000000,0.4063,0.4135,0.3913,0.4078,14032863.0,1772582399999],[1772582400000,0.4077,0.45,0.4034,0.4372,16049629.0,1772668799999],[1772668800000,0.4373,0.4435,0.4303,0.4386,12550623.0,1772755199999],[1772755200000,0.4386,0.4519,0.4122,0.4224,17571379.0,1772841599999],[1772841600000,0.4223,0.4256,0.4167,0.419,5957793.0,1772927999999],[1772928000000,0.419,0.4233,0.4058,0.4097,7413091.0,1773014399999],[1773014400000,0.4096,0.426,0.4077,0.418,13876421.0,1773100799999],[1773100800000,0.4181,0.4403,0.4171,0.4281,12927068.0,1773187199999],[1773187200000,0.4282,0.4357,0.4213,0.4315,13218801.0,1773273599999],[1773273600000,0.4315,0.4362,0.4238,0.4342,8245125.0,1773359999999],[1773360000000,0.4341,0.4621,0.4332,0.4524,14859153.0,1773446399999],[1773446400000,0.4523,0.456,0.4404,0.4445,6763264.0,1773532799999],[1773532800000,0.4446,0.4513,0.4415,0.4486,7049142.0,1773619199999],[1773619200000,0.4487,0.4607,0.4434,0.4584,10415336.0,1773705599999],[1773705600000,0.4584,0.4616,0.4428,0.4429,9095899.0,1773791999999],[1773792000000,0.4429,0.4484,0.4194,0.4241,9831348.0,1773878399999],[1773878400000,0.4242,0.4271,0.413,0.4221,8849631.0,1773964799999],[1773964800000,0.4221,0.4249,0.4152,0.4224,7458674.0,1774051199999],[1774051200000,0.4223,0.4255,0.4084,0.4105,4667114.0,1774137599999],[1774137600000,0.4105,0.4139,0.3965,0.4013,8962429.0,1774223999999],[1774224000000,0.4014,0.4251,0.3967,0.4175,12386577.0,1774310399999],[1774310400000,0.4174,0.4219,0.4113,0.4212,6942895.0,1774396799999],[1774396800000,0.4212,0.428,0.4183,0.4241,7168883.0,1774483199999],[1774483200000,0.4241,0.4285,0.403,0.4066,7594175.0,1774569599999],[1774569600000,0.4066,0.4084,0.3904,0.3944,7991653.0,1774655999999],[1774656000000,0.3944,0.4012,0.3919,0.3948,4847462.0,1774742399999],[1774742400000,0.3947,0.4006,0.3854,0.3926,6065640.0,1774828799999],[1774828800000,0.3926,0.4099,0.391,0.3969,9035505.0,1774915199999],[1774915200000,0.397,0.4161,0.3944,0.413,12329673.0,1775001599999],[1775001600000,0.4129,0.4177,0.4058,0.4093,9229254.0,1775087999999],[1775088000000,0.4094,0.4115,0.3912,0.3949,9087327.0,1775174399999],[1775174400000,0.395,0.403,0.3924,0.3967,5947529.0,1775260799999],[1775260800000,0.3967,0.3973,0.375,0.3782,13135811.0,1775347199999],[1775347200000,0.3783,0.3862,0.3735,0.386,9756478.0,1775433599999],[1775433600000,0.3861,0.3974,0.3833,0.3863,10459639.0,1775519999999],[1775520000000,0.3862,0.4066,0.378,0.4032,11536221.0,1775606399999],[1775606400000,0.4032,0.4059,0.3942,0.3956,8403760.0,1775692799999],[1775692800000,0.3956,0.4034,0.3909,0.398,9208184.0,1775779199999],[1775779200000,0.398,0.4053,0.3943,0.4023,10586656.0,1775865599999],[1775865600000,0.4023,0.4062,0.3971,0.3989,9178341.0,1775951999999],[1775952000000,0.3989,0.3997,0.3824,0.3835,9645991.0,1776038399999],[1776038400000,0.3836,0.4082,0.3832,0.4064,9504104.0,1776124799999],[1776124800000,0.4065,0.4103,0.3985,0.4004,7899287.0,1776211199999],[1776211200000,0.4005,0.4138,0.3971,0.4109,7740300.0,1776297599999],[1776297600000,0.4109,0.4193,0.4027,0.4189,12086513.0,1776383999999],[1776384000000,0.419,0.4399,0.4122,0.4306,16591617.0,1776470399999],[1776470400000,0.4306,0.433,0.4179,0.4228,9758935.0,1776556799999],[1776556800000,0.4228,0.4241,0.4122,0.4124,8364813.0,1776643199999],[1776643200000,0.4124,0.4264,0.4112,0.4225,8270422.0,1776729599999],[1776729600000,0.4227,0.4627,0.419,0.4576,52687056.0,1776815999999],[1776816000000,0.4578,0.5117,0.4574,0.487,82125862.0,1776902399999],[1776902400000,0.487,0.4926,0.4706,0.4803,27416109.0,1776988799999],[1776988800000,0.4804,0.4917,0.4673,0.4748,18157349.0,1777075199999],[1777075200000,0.4747,0.4844,0.4723,0.4817,9742918.0,1777161599999],[1777161600000,0.4816,0.5124,0.4769,0.5099,16850038.0,1777247999999],[1777248000000,0.5099,0.5309,0.4954,0.5062,22599801.0,1777334399999],[1777334400000,0.5061,0.5134,0.4988,0.5056,11313971.0,1777420799999],[1777420800000,0.5056,0.5413,0.4847,0.4956,27230065.0,1777507199999],[1777507200000,0.4957,0.5043,0.4906,0.4975,10011582.0,1777593599999],[1777593600000,0.4976,0.5139,0.4969,0.5075,9802494.0,1777679999999],[1777680000000,0.5076,0.5126,0.5041,0.5099,5715666.0,1777766399999],[1777766400000,0.5099,0.5214,0.5039,0.5144,8120607.0,1777852799999],[1777852800000,0.5144,0.5379,0.5119,0.5232,16007757.0,1777939199999],[1777939200000,0.5232,0.5644,0.5232,0.5474,19191181.0,1778025599999],[1778025600000,0.5473,0.5666,0.5444,0.5512,14128789.0,1778111999999],[1778112000000,0.5513,0.5674,0.543,0.5628,11529459.0,1778198399999],[1778198400000,0.5629,0.6085,0.5517,0.5959,23757311.0,1778284799999],[1778284800000,0.5959,0.6054,0.5873,0.5943,7307154.0,1778371199999],[1778371200000,0.5942,0.6173,0.5892,0.6106,13478544.0,1778457599999],[1778457600000,0.6107,0.6372,0.5912,0.6282,16424564.0,1778543999999],[1778544000000,0.6282,0.6295,0.5864,0.5984,12819191.0,1778630399999],[1778630400000,0.5983,0.6191,0.5744,0.5796,11450900.0,1778716799999],[1778716800000,0.5796,0.5985,0.5747,0.588,7060320.0,1778803199999],[1778803200000,0.5881,0.5934,0.4935,0.4952,67683311.0,1778889599999],[1778889600000,0.4952,0.4955,0.4081,0.4366,93311065.0,1778975999999],[1778976000000,0.4366,0.4657,0.4299,0.443,50781836.0,1779062399999],[1779062400000,0.4429,0.4633,0.4337,0.4532,24603426.0,1779148799999],[1779148800000,0.4532,0.4654,0.4406,0.4491,14275962.0,1779235199999],[1779235200000,0.449,0.4551,0.4326,0.4352,11968511.0,1779321599999],[1779321600000,0.4352,0.4454,0.4163,0.4316,16614700.0,1779407999999],[1779408000000,0.4317,0.459,0.4192,0.4224,18415276.0,1779494399999],[1779494400000,0.4225,0.458,0.4181,0.4428,12891661.0,1779580799999],[1779580800000,0.4429,0.4637,0.4363,0.4518,14372034.0,1779667199999],[1779667200000,0.4519,0.4643,0.4423,0.448,9994278.0,1779753599999],[1779753600000,0.448,0.4552,0.4369,0.4485,10768290.0,1779839999999],[1779840000000,0.4485,0.4495,0.4214,0.4231,9003696.0,1779926399999],[1779926400000,0.4231,0.4356,0.4017,0.4256,11842400.0,1780012799999],[1780012800000,0.4256,0.4338,0.4079,0.4215,9407229.0,1780099199999],[1780099200000,0.4215,0.4356,0.4149,0.4278,6329392.0,1780185599999],[1780185600000,0.4279,0.4336,0.407,0.4168,7971425.0,1780271999999],[1780272000000,0.4169,0.4303,0.3965,0.4123,13298592.0,1780358399999],[1780358400000,0.4124,0.4127,0.3788,0.3877,14591735.0,1780444799999],[1780444800000,0.3877,0.4134,0.3832,0.394,10486716.0,1780531199999],[1780531200000,0.3939,0.3978,0.3493,0.3671,22401053.0,1780617599999],[1780617600000,0.367,0.369,0.3075,0.3212,25339242.0,1780703999999],[1780704000000,0.3212,0.3268,0.2939,0.3216,14864493.0,1780790399999],[1780790400000,0.3217,0.3537,0.3217,0.3454,16885386.0,1780876799999],[1780876800000,0.3453,0.3547,0.335,0.3464,9999214.0,1780963199999],[1780963200000,0.3464,0.3925,0.3391,0.3908,33256537.0,1781049599999],[1781049600000,0.3908,0.4089,0.3701,0.3779,39841230.0,1781135999999],[1781136000000,0.378,0.4147,0.378,0.4011,25118328.0,1781222399999],[1781222400000,0.4011,0.4131,0.3851,0.3929,16620330.0,1781308799999],[1781308800000,0.3929,0.3994,0.3862,0.387,9339378.0,1781395199999],[1781395200000,0.3869,0.3946,0.3657,0.3929,12137402.0,1781481599999],[1781481600000,0.3928,0.4094,0.3854,0.3914,10079688.0,1781567999999],[1781568000000,0.3914,0.4253,0.3872,0.4109,17575884.0,1781654399999],[1781654400000,0.4108,0.4302,0.4085,0.4176,15220464.0,1781740799999],[1781740800000,0.4177,0.4372,0.4034,0.4211,16127118.0,1781827199999],[1781827200000,0.421,0.4239,0.3869,0.3937,12216625.0,1781913599999],[1781913600000,0.3937,0.4083,0.3848,0.4083,7939490.0,1781999999999],[1782000000000,0.4082,0.4247,0.4007,0.4105,9835282.0,1782086399999],[1782086400000,0.4106,0.4271,0.3895,0.4096,9667307.0,1782172799999],[1782172800000,0.4096,0.4286,0.4083,0.4187,19714728.0,1782259199999],[1782259200000,0.4188,0.424,0.3949,0.4047,9883868.0,1782345599999],[1782345600000,0.4048,0.4194,0.385,0.3958,13258171.0,1782431999999],[1782432000000,0.3958,0.4047,0.3839,0.3991,8401893.0,1782518399999],[1782518400000,0.3991,0.403,0.3913,0.3929,4477751.0,1782604799999],[1782604800000,0.3929,0.3968,0.382,0.387,5385936.0,1782691199999],[1782691200000,0.387,0.3918,0.379,0.3862,6343021.0,1782777599999],[1782777600000,0.3862,0.387,0.3746,0.3783,5266656.0,1782863999999],[1782864000000,0.3784,0.3967,0.3726,0.389,6303030.0,1782950399999],[1782950400000,0.3891,0.4019,0.3875,0.4002,5687086.0,1783036799999],[1783036800000,0.4002,0.4135,0.3993,0.411,5977477.0,1783123199999],[1783123200000,0.411,0.4203,0.4054,0.4142,4635644.0,1783209599999],[1783209600000,0.4142,0.428,0.408,0.4153,7316028.0,1783295999999],[1783296000000,0.4151,0.4181,0.3933,0.4028,8808991.0,1783382399999],[1783382400000,0.4027,0.4054,0.3807,0.3874,11946793.0,1783468799999],[1783468800000,0.3874,0.39,0.3718,0.3842,6581394.0,1783555199999],[1783555200000,0.3843,0.4023,0.3814,0.3956,6470811.0,1783641599999],[1783641600000,0.3954,0.4074,0.394,0.4015,5541110.0,1783727999999],[1783728000000,0.4015,0.4119,0.399,0.4037,4433687.0,1783814399999],[1783814400000,0.4036,0.4062,0.3995,0.4019,3112098.0,1783900799999],[1783900800000,0.4019,0.4159,0.3977,0.4037,9390886.0,1783987199999],[1783987200000,0.4038,0.4215,0.4004,0.4211,5079261.0,1784073599999],[1784073600000,0.4212,0.4288,0.4171,0.4183,5314808.0,1784159999999],[1784160000000,0.4183,0.428,0.4124,0.4214,6144876.0,1784246399999],[1784246400000,0.4213,0.4323,0.4127,0.4293,6921677.0,1784332799999],[1784332800000,0.4294,0.4323,0.422,0.4297,4401605.0,1784419199999],[1784419200000,0.4297,0.4504,0.4296,0.4428,12144078.0,1784505599999],[1784505600000,0.4428,0.4471,0.4354,0.4441,8124074.0,1784591999999],[1784592000000,0.4439,0.4554,0.4434,0.4534,6684291.0,1784678399999],[1784678400000,0.4536,0.4575,0.4345,0.4384,6122585.0,1784764799999],[1784764800000,0.4387,0.4394,0.423,0.4263,5007521.0,1784851199999],[1784851200000,0.4264,0.4307,0.4169,0.4186,3982562.0,1784937599999],[1784937600000,0.4186,0.4287,0.4165,0.4264,5254301.0,1785023999999],[1785024000000,0.4264,0.4362,0.4252,0.4356,3801373.0,1785110399999],[1785110400000,0.4354,0.4479,0.4232,0.4408,8462094.0,1785196799999],[1785196800000,0.441,0.4455,0.4314,0.4415,9266623.0,1785283199999],[1785283200000,0.4414,0.4443,0.4271,0.4375,7269573.0,1785369599999],[1785369600000,0.4375,0.4508,0.4349,0.4371,7368518.0,1785455999999],[1785456000000,0.4371,0.4406,0.4251,0.4307,5708302.0,1785542399999],[1785542400000,0.4308,0.4418,0.428,0.4364,5292906.0,1785628799999],[1785628800000,0.4364,0.4477,0.4359,0.4444,3290385.0,1785715199999],[1785715200000,0.4442,0.446,0.4353,0.4411,3892221.0,1785801599999],[1785801600000,0.4411,0.4487,0.4373,0.4421,4109375.0,1785887999999],[1785888000000,0.442,0.4482,0.4388,0.444,3440711.0,1785974399999],[1785974400000,0.4441,0.4495,0.4386,0.4393,4524889.0,1786060799999],[1786060800000,0.4393,0.458,0.4377,0.4501,5384148.0,1786147199999],[1786147200000,0.4502,0.4522,0.4327,0.4357,3840893.0,1786233599999],[1786233600000,0.4356,0.4393,0.4287,0.4298,6680367.0,1786319999999],[1786320000000,0.4296,0.4354,0.4245,0.4258,4056378.0,1786406399999],[1786406400000,0.4258,0.4315,0.4195,0.4246,4278242.0,1786492799999],[1786492800000,0.4245,0.4308,0.4189,0.4216,4177429.0,1786579199999],[1786579200000,0.4218,0.427,0.4197,0.4258,3563983.0,1786665599999],[1786665600000,0.4258,0.4263,0.412,0.419,6439895.0,1786751999999],[1786752000000,0.4193,0.4232,0.4177,0.4196,2742181.0,1786838399999],[1786838400000,0.4198,0.422,0.4131,0.4158,4615139.0,1786924799999],[1786924800000,0.4159,0.4221,0.4134,0.4174,5003751.0,1787011199999],[1787011200000,0.4174,0.4176,0.3989,0.4031,7884696.0,1787097599999],[1787097600000,0.4032,0.4443,0.3926,0.4272,24363529.0,1787183999999],[1787184000000,0.4272,0.4476,0.4198,0.443,13015265.0,1787270399999],[1787270400000,0.443,0.4786,0.4428,0.4722,18717109.0,1787356799999],[1787356800000,0.4722,0.4954,0.4572,0.4735,13048726.0,1787443199999],[1787443200000,0.4736,0.4788,0.458,0.4758,8145837.0,1787529599999],[1787529600000,0.4758,0.4907,0.4663,0.4805,10735197.0,1787615999999],[1787616000000,0.4805,0.5007,0.4781,0.4823,11247192.0,1787702399999],[1787702400000,0.4823,0.5069,0.4626,0.485,7563260.0,1787788799999],[1787788800000,0.485,0.6273,0.484,0.5065,102071091.0,1787875199999],[1787875200000,0.5065,0.5239,0.4606,0.4767,29745554.0,1787961599999],[1787961600000,0.4768,0.4804,0.452,0.4666,9178038.0,1788047999999],[1788048000000,0.4665,0.4767,0.4503,0.4563,8109456.0,1788134399999],[1788134400000,0.4562,0.4846,0.4534,0.4796,10653629.0,1788220799999],[1788220800000,0.4796,0.4903,0.4654,0.4697,9773961.0,1788307199999],[1788307200000,0.4698,0.4784,0.4631,0.4728,6211243.0,1788393599999],[1788393600000,0.4728,0.499,0.4693,0.4894,7290611.0,1788479999999],[1788480000000,0.4894,0.491,0.472,0.4778,5275622.0,1788566399999],[1788566400000,0.4778,0.4913,0.4752,0.4865,4568082.0,1788652799999],[1788652800000,0.4869,0.4927,0.4785,0.4909,4935614.0,1788739199999],[1788739200000,0.4908,0.4941,0.4713,0.4859,8347165.0,1788825599999],[1788825600000,0.486,0.4916,0.4748,0.4865,5856622.0,1788911999999],[1788912000000,0.4865,0.4971,0.4639,0.4792,7997574.0,1788998399999],[1788998400000,0.4792,0.5312,0.4699,0.4973,35540687.0,1789084799999],[1789084800000,0.4973,0.5437,0.4903,0.5126,33199117.0,1789171199999],[1789171200000,0.5127,0.5208,0.5023,0.5117,6979370.0,1789257599999],[1789257600000,0.5119,0.5226,0.4975,0.5063,6542874.0,1789343999999],[1789344000000,0.5062,0.5315,0.502,0.5178,6051523.0,1789430399999],[1789430400000,0.5176,0.5228,0.4829,0.4886,8234625.0,1789516799999],[1789516800000,0.4885,0.4936,0.4777,0.4911,6766692.0,1789603199999],[1789603200000,0.491,0.5059,0.4909,0.5013,4332861.0,1789689599999],[1789689600000,0.5012,0.5446,0.5001,0.5397,10030119.0,1789775999999],[1789776000000,0.5397,0.5562,0.534,0.5555,5752623.0,1789862399999],[1789862400000,0.5555,0.5769,0.5333,0.5648,8250461.0,1789948799999],[1789948800000,0.5648,0.6648,0.5595,0.6544,18915033.0,1790035199999],[1790035200000,0.6545,0.6723,0.6237,0.641,22149646.0,1790121599999],[1790121600000,0.6413,0.6512,0.5952,0.61,12891561.0,1790207999999],[1790208000000,0.6101,0.6441,0.604,0.6377,9308607.0,1790294399999],[1790294400000,0.6379,0.6591,0.6253,0.654,9987705.0,1790380799999],[1790380800000,0.6541,0.7754,0.6495,0.7734,48742125.0,1790467199999],[1790467200000,0.7732,0.8461,0.7415,0.76,73920527.0,1790553599999],[1790553600000,0.76,0.8038,0.7053,0.7742,40176649.0,1790639999999],[1790640000000,0.7742,0.7995,0.7381,0.7506,25553255.0,1790726399999],[1790726400000,0.7506,0.8376,0.743,0.7991,22588991.0,1790812799999],[1790812800000,0.7992,0.8178,0.7673,0.7781,14106041.0,1790899199999],[1790899200000,0.7781,0.8052,0.7308,0.7442,14304993.0,1790985599999],[1790985600000,0.7443,0.7499,0.7293,0.7437,5798522.0,1791071999999],[1791072000000,0.7436,0.8142,0.7415,0.7955,20565999.0,1791158399999],[1791158400000,0.7956,0.8253,0.7728,0.7813,14094870.0,1791244799999],[1791244800000,0.7813,0.7839,0.7502,0.7539,8093048.0,1791331199999],[1791331200000,0.754,0.7568,0.7078,0.7197,10036166.0,1791417599999],[1791417600000,0.7198,0.7241,0.6608,0.6724,10853520.0,1791503999999],[1791504000000,0.6724,0.704,0.6705,0.7012,8994239.0,1791590399999],[1791590400000,0.7012,0.702,0.6847,0.6865,4794084.0,1791676799999],[1791676800000,0.6866,0.703,0.6776,0.6981,4939803.0,1791763199999],[1791763200000,0.6982,0.7076,0.6503,0.6532,8262775.0,1791849599999],[1791849600000,0.6532,0.6727,0.6381,0.6578,7831199.0,1791935999999],[1791936000000,0.6579,0.6703,0.6352,0.6392,7133297.0,1792022399999],[1792022400000,0.6393,0.6541,0.6133,0.6424,8841125.0,1792108799999],[1792108800000,0.6424,0.6587,0.6285,0.6414,5163018.0,1792195199999],[1792195200000,0.6414,0.6434,0.6253,0.6342,3837653.0,1792281599999],[1792281600000,0.6342,0.6702,0.6118,0.6583,13364389.0,1792367999999],[1792368000000,0.6582,0.6669,0.636,0.6454,8009837.0,1792454399999],[1792454400000,0.6455,0.6756,0.632,0.6714,12389912.0,1792540799999],[1792540800000,0.6714,0.6934,0.67,0.6828,5643769.0,1792627199999],[1792627200000,0.6829,0.7121,0.6296,0.6412,40633493.0,1792713599999],[1792713600000,0.6412,0.6552,0.6197,0.6311,13079673.0,1792799999999],[1792800000000,0.6312,0.6359,0.6101,0.6294,4526029.0,1792886399999],[1792886400000,0.6295,0.6316,0.617,0.6237,4412708.0,1792972799999],[1792972800000,0.6238,0.6385,0.616,0.626,6498508.0,1793059199999],[1793059200000,0.6261,0.6325,0.6171,0.6288,3691753.0,1793145599999],[1793145600000,0.6287,0.6332,0.6181,0.6234,4660049.0,1793231999999],[1793232000000,0.6235,0.6465,0.5721,0.6185,23489698.0,1793318399999],[1793318400000,0.6185,0.7238,0.5932,0.6484,52699260.0,1793404799999],[1793404800000,0.6483,0.7325,0.6184,0.6296,32893099.0,1793491199999],[1793491200000,0.6295,0.6497,0.5481,0.5532,36797052.0,1793577599999],[1793577600000,0.5531,0.5653,0.4914,0.5568,63268871.0,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":3,"dif":-0.019681237665557516,"dea":-0.01081303986119711,"atr":0.05550487493985851,"dif_atr":-0.3545857492136111},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"XLMUSDT","candles":[[1767830400000,0.23403,0.23606,0.2254,0.23013,290007846.0,1767916799999],[1767916800000,0.23014,0.2335,0.22516,0.22815,273475050.0,1768003199999],[1768003200000,0.22814,0.22906,0.22506,0.22635,114809427.0,1768089599999],[1768089600000,0.22634,0.22913,0.22122,0.22421,192170471.0,1768175999999],[1768176000000,0.22422,0.22874,0.21609,0.21911,327527651.0,1768262399999],[1768262400000,0.21911,0.2415,0.21874,0.23863,317792622.0,1768348799999],[1768348800000,0.23862,0.24711,0.23454,0.23606,368624207.0,1768435199999],[1768435200000,0.23607,0.23642,0.22445,0.22823,297437471.0,1768521599999],[1768521600000,0.22824,0.22933,0.21922,0.22594,207478539.0,1768607999999],[1768608000000,0.22595,0.23886,0.22449,0.23078,159989798.0,1768694399999],[1768694400000,0.23079,0.23267,0.2177,0.21792,170629606.0,1768780799999],[1768780800000,0.21793,0.21997,0.20199,0.21561,308856230.0,1768867199999],[1768867200000,0.21561,0.21679,0.205,0.20686,248204884.0,1768953599999],[1768953600000,0.20685,0.21745,0.20512,0.21232,315314982.0,1769039999999],[1769040000000,0.21231,0.21714,0.20868,0.2114,173968433.0,1769126399999],[1769126400000,0.21141,0.2187,0.20832,0.21199,184129737.0,1769212799999],[1769212800000,0.21198,0.21318,0.21011,0.21135,87956740.0,1769299199999],[1769299200000,0.21135,0.21166,0.20051,0.20317,184321317.0,1769385599999],[1769385600000,0.20318,0.21184,0.20295,0.20718,184609732.0,1769471999999],[1769472000000,0.20718,0.20978,0.2032,0.20844,155342311.0,1769558399999],[1769558400000,0.20845,0.21202,0.20658,0.21032,151398184.0,1769644799999],[1769644800000,0.21031,0.21041,0.19475,0.19856,255471591.0,1769731199999],[1769731200000,0.19856,0.19971,0.18822,0.19181,328651650.0,1769817599999],[1769817600000,0.19181,0.19241,0.16517,0.18079,500391507.0,1769903999999],[1769904000000,0.18079,0.18242,0.17095,0.17487,328500068.0,1769990399999],[1769990400000,0.17487,0.18341,0.16833,0.17859,398466247.0,1770076799999],[1770076800000,0.17859,0.18186,0.16773,0.17561,394682584.0,1770163199999],[1770163200000,0.17561,0.17855,0.16701,0.17124,343109679.0,1770249599999],[1770249600000,0.17123,0.1715,0.14326,0.14688,819667795.0,1770335999999],[1770336000000,0.14688,0.17103,0.13603,0.16402,834128091.0,1770422399999],[1770422400000,0.16401,0.16463,0.15596,0.16172,383403990.0,1770508799999],[1770508800000,0.16173,0.16494,0.15868,0.16135,196371898.0,1770595199999],[1770595200000,0.16134,0.16397,0.15609,0.15948,259237408.0,1770681599999],[1770681600000,0.15949,0.16085,0.15467,0.15844,247861997.0,1770767999999],[1770768000000,0.15843,0.15894,0.15038,0.15457,247356912.0,1770854399999],[1770854400000,0.15457,0.16355,0.15386,0.15629,240945981.0,1770940799999],[1770940800000,0.15629,0.1666,0.1544,0.16446,231235656.0,1771027199999],[1771027200000,0.16445,0.17671,0.16436,0.17435,247886093.0,1771113599999],[1771113600000,0.17434,0.18544,0.16732,0.17015,384873403.0,1771199999999],[1771200000000,0.17016,0.17256,0.16586,0.1696,228585530.0,1771286399999],[1771286400000,0.1696,0.17029,0.16406,0.16564,197594863.0,1771372799999],[1771372800000,0.16565,0.16931,0.16066,0.16125,184882021.0,1771459199999],[1771459200000,0.16125,0.1621,0.15705,0.1589,200583867.0,1771545599999],[1771545600000,0.1589,0.16505,0.15734,0.1626,215121960.0,1771631999999],[1771632000000,0.1626,0.16441,0.16088,0.16088,118638003.0,1771718399999],[1771718400000,0.16088,0.16093,0.15374,0.15491,268296303.0,1771804799999],[1771804800000,0.1549,0.15739,0.149,0.1512,314037070.0,1771891199999],[1771891200000,0.1512,0.15253,0.14698,0.14951,232312333.0,1771977599999],[1771977600000,0.1495,0.16927,0.14926,0.16263,366233600.0,1772063999999],[1772064000000,0.16262,0.1654,0.15821,0.16213,269124272.0,1772150399999],[1772150400000,0.16213,0.16671,0.15609,0.1587,237817734.0,1772236799999],[1772236800000,0.15871,0.16008,0.14768,0.15879,352106578.0,1772323199999],[1772323200000,0.15879,0.1646,0.15164,0.1541,286668590.0,1772409599999],[1772409600000,0.15411,0.16209,0.15172,0.15562,270123501.0,1772495999999],[1772496000000,0.15562,0.15563,0.14844,0.15145,251782796.0,1772582399999],[1772582400000,0.15145,0.16576,0.1497,0.1595,355814371.0,1772668799999],[1772668800000,0.1595,0.16107,0.15398,0.15673,252069117.0,1772755199999],[1772755200000,0.15672,0.1604,0.14945,0.1522,228225095.0,1772841599999],[1772841600000,0.15219,0.15344,0.14893,0.15034,126567891.0,1772927999999],[1772928000000,0.15035,0.15217,0.1466,0.14804,172014035.0,1773014399999],[1773014400000,0.14804,0.15397,0.14788,0.15059,236054050.0,1773100799999],[1773100800000,0.15058,0.16781,0.15034,0.15849,393995510.0,1773187199999],[1773187200000,0.15848,0.16215,0.15536,0.15919,285001549.0,1773273599999],[1773273600000,0.1592,0.16103,0.15629,0.15991,215857231.0,1773359999999],[1773360000000,0.15991,0.16816,0.15948,0.16388,273350922.0,1773446399999],[1773446400000,0.16387,0.1666,0.1622,0.16648,136477198.0,1773532799999],[1773532800000,0.16648,0.17117,0.16527,0.16919,175112996.0,1773619199999],[1773619200000,0.16919,0.17688,0.16673,0.17593,292999885.0,1773705599999],[1773705600000,0.17594,0.18187,0.17203,0.17359,231067544.0,1773791999999],[1773792000000,0.17359,0.17744,0.16452,0.17017,220635739.0,1773878399999],[1773878400000,0.17017,0.17075,0.16326,0.1653,240109158.0,1773964799999],[1773964800000,0.1653,0.16899,0.16319,0.1654,132618440.0,1774051199999],[1774051200000,0.1654,0.1668,0.16108,0.16196,86268388.0,1774137599999],[1774137600000,0.16196,0.16367,0.1548,0.15578,231219963.0,1774223999999],[1774224000000,0.15579,0.16747,0.15531,0.16672,351516715.0,1774310399999],[1774310400000,0.16671,0.17517,0.16366,0.17378,264100663.0,1774396799999],[1774396800000,0.17379,0.18223,0.17361,0.17736,365336181.0,1774483199999],[1774483200000,0.17735,0.1785,0.17102,0.17358,221613665.0,1774569599999],[1774569600000,0.17359,0.1754,0.16665,0.16726,198199981.0,1774655999999],[1774656000000,0.16725,0.17172,0.16431,0.16783,163696624.0,1774742399999],[1774742400000,0.16782,0.1692,0.16092,0.16435,147058975.0,1774828799999],[1774828800000,0.16436,0.17392,0.1643,0.16738,200056143.0,1774915199999],[1774915200000,0.16738,0.17077,0.16341,0.16716,223828046.0,1775001599999],[1775001600000,0.16717,0.17474,0.16675,0.16926,185822880.0,1775087999999],[1775088000000,0.16927,0.17095,0.16011,0.16288,206566675.0,1775174399999],[1775174400000,0.16289,0.16648,0.16173,0.16289,132101845.0,1775260799999],[1775260800000,0.16289,0.16319,0.16046,0.16187,101283947.0,1775347199999],[1775347200000,0.16188,0.16271,0.15721,0.16265,148905810.0,1775433599999],[1775433600000,0.16264,0.16413,0.15495,0.15546,296046339.0,1775519999999],[1775520000000,0.15548,0.16459,0.15339,0.16342,286369783.0,1775606399999],[1775606400000,0.16342,0.16539,0.15724,0.15758,253978575.0,1775692799999],[1775692800000,0.15758,0.15868,0.15234,0.15473,275020627.0,1775779199999],[1775779200000,0.15472,0.15724,0.1526,0.15507,285073452.0,1775865599999],[1775865600000,0.15506,0.15689,0.1527,0.15347,176521930.0,1775951999999],[1775952000000,0.15347,0.15395,0.1499,0.15017,153974531.0,1776038399999],[1776038400000,0.15018,0.15641,0.14966,0.15624,189123133.0,1776124799999],[1776124800000,0.15624,0.15854,0.15366,0.15455,161252658.0,1776211199999],[1776211200000,0.15455,0.15886,0.15421,0.15776,178307683.0,1776297599999],[1776297600000,0.15777,0.16958,0.15727,0.16919,289579984.0,1776383999999],[1776384000000,0.16919,0.17713,0.16416,0.17411,293175075.0,1776470399999],[1776470400000,0.1741,0.17624,0.16743,0.1703,203305801.0,1776556799999],[1776556800000,0.1703,0.17244,0.16582,0.16647,196519716.0,1776643199999],[1776643200000,0.16648,0.17509,0.16635,0.17386,191713222.0,1776729599999],[1776729600000,0.17383,0.18457,0.17277,0.17898,339770780.0,1776815999999],[1776816000000,0.17897,0.18242,0.1762,0.17651,243220737.0,1776902399999],[1776902400000,0.1765,0.1793,0.17378,0.17533,258327180.0,1776988799999],[1776988800000,0.17534,0.17681,0.17186,0.17289,200614838.0,1777075199999],[1777075200000,0.17288,0.17464,0.16948,0.16964,136512136.0,1777161599999],[1777161600000,0.16964,0.17247,0.16793,0.17073,147987444.0,1777247999999],[1777248000000,0.17073,0.17348,0.16413,0.16591,225176722.0,1777334399999],[1777334400000,0.16592,0.166,0.16094,0.1617,169472274.0,1777420799999],[1777420800000,0.16171,0.16461,0.158,0.15944,223824550.0,1777507199999],[1777507200000,0.15944,0.161,0.15814,0.15824,107578632.0,1777593599999],[1777593600000,0.15825,0.16252,0.15813,0.15939,123017100.0,1777679999999],[1777680000000,0.15939,0.161,0.15862,0.15986,93075473.0,1777766399999],[1777766400000,0.15986,0.16012,0.15763,0.15783,107295705.0,1777852799999],[1777852800000,0.15783,0.16163,0.15637,0.15738,235894199.0,1777939199999],[1777939200000,0.15739,0.16126,0.15713,0.15973,192286266.0,1778025599999],[1778025600000,0.15973,0.16611,0.15907,0.16149,290279689.0,1778111999999],[1778112000000,0.16149,0.16259,0.15738,0.15806,234552325.0,1778198399999],[1778198400000,0.15807,0.16566,0.15727,0.16346,260382678.0,1778284799999],[1778284800000,0.16345,0.168,0.16142,0.16238,241407494.0,1778371199999],[1778371200000,0.16238,0.17385,0.16032,0.16957,425556827.0,1778457599999],[1778457600000,0.16956,0.17105,0.16437,0.16845,314799921.0,1778543999999],[1778544000000,0.16846,0.16906,0.16116,0.16234,259812434.0,1778630399999],[1778630400000,0.16234,0.1659,0.15754,0.15885,294634824.0,1778716799999],[1778716800000,0.15885,0.16852,0.15787,0.16226,351760255.0,1778803199999],[1778803200000,0.16226,0.16351,0.15344,0.15454,330209133.0,1778889599999],[1778889600000,0.15455,0.15549,0.1501,0.15168,189979646.0,1778975999999],[1778976000000,0.15168,0.15284,0.14532,0.14921,194332616.0,1779062399999],[1779062400000,0.14921,0.15042,0.14424,0.14722,279175254.0,1779148799999],[1779148800000,0.14722,0.14837,0.14256,0.14346,237102284.0,1779235199999],[1779235200000,0.14347,0.14495,0.14174,0.14372,203839872.0,1779321599999],[1779321600000,0.14373,0.1488,0.14292,0.14661,255871421.0,1779407999999],[1779408000000,0.14662,0.15051,0.14294,0.14344,251853034.0,1779494399999],[1779494400000,0.14345,0.14972,0.13885,0.14799,222288693.0,1779580799999],[1779580800000,0.148,0.14976,0.14478,0.14744,170246047.0,1779667199999],[1779667200000,0.14745,0.15369,0.14658,0.14969,227276492.0,1779753599999],[1779753600000,0.1497,0.15136,0.14636,0.14762,198225246.0,1779839999999],[1779840000000,0.14763,0.17064,0.14604,0.16395,1238013954.0,1779926399999],[1779926400000,0.16394,0.21731,0.16373,0.20365,6994525369.0,1780012799999],[1780012800000,0.20364,0.26599,0.19581,0.25919,5118079583.0,1780099199999],[1780099200000,0.25919,0.29786,0.22629,0.22947,4977468774.0,1780185599999],[1780185600000,0.22947,0.26729,0.22102,0.2596,3143262002.0,1780271999999],[1780272000000,0.2596,0.27422,0.24032,0.243,2571747115.0,1780358399999],[1780358400000,0.24301,0.24356,0.21421,0.22242,1593467538.0,1780444799999],[1780444800000,0.22242,0.23462,0.20832,0.20863,1256576528.0,1780531199999],[1780531200000,0.20865,0.2208,0.19797,0.20154,1208888285.0,1780617599999],[1780617600000,0.20153,0.20855,0.18063,0.2031,1463898405.0,1780703999999],[1780704000000,0.20311,0.21523,0.18859,0.21196,1147127889.0,1780790399999],[1780790400000,0.21196,0.2178,0.19909,0.20575,876616991.0,1780876799999],[1780876800000,0.20573,0.20799,0.19695,0.20247,573254665.0,1780963199999],[1780963200000,0.20248,0.20461,0.19093,0.19213,636413268.0,1781049599999],[1781049600000,0.19214,0.19292,0.18087,0.18271,591883499.0,1781135999999],[1781136000000,0.18272,0.19474,0.18237,0.19189,450608423.0,1781222399999],[1781222400000,0.19189,0.19974,0.18709,0.18791,398989392.0,1781308799999],[1781308800000,0.18791,0.1922,0.18328,0.18693,331187579.0,1781395199999],[1781395200000,0.18693,0.19182,0.1808,0.19088,353278320.0,1781481599999],[1781481600000,0.19088,0.23429,0.18727,0.21351,1455970217.0,1781567999999],[1781568000000,0.2135,0.234,0.20784,0.21658,1147795465.0,1781654399999],[1781654400000,0.21657,0.23393,0.21648,0.22544,990064668.0,1781740799999],[1781740800000,0.22545,0.25167,0.22534,0.23425,1495808602.0,1781827199999],[1781827200000,0.23424,0.23514,0.21442,0.21799,709176284.0,1781913599999],[1781913600000,0.21799,0.21882,0.21035,0.21605,410980409.0,1781999999999],[1782000000000,0.21606,0.21775,0.20894,0.20963,339320356.0,1782086399999],[1782086400000,0.20963,0.217,0.20053,0.20279,488694120.0,1782172799999],[1782172800000,0.20279,0.20279,0.19001,0.19499,426526203.0,1782259199999],[1782259200000,0.19498,0.19718,0.18173,0.18544,409855698.0,1782345599999],[1782345600000,0.18545,0.19006,0.1739,0.17885,529294996.0,1782431999999],[1782432000000,0.17886,0.18078,0.17107,0.17773,533517616.0,1782518399999],[1782518400000,0.17773,0.17938,0.17226,0.17378,300422271.0,1782604799999],[1782604800000,0.17378,0.17518,0.16869,0.17283,231942128.0,1782691199999],[1782691200000,0.17283,0.17905,0.16978,0.1749,333291264.0,1782777599999],[1782777600000,0.17491,0.18917,0.17328,0.18902,842219576.0,1782863999999],[1782864000000,0.18903,0.20761,0.18903,0.1973,1183248083.0,1782950399999],[1782950400000,0.19731,0.20439,0.19236,0.19917,619704038.0,1783036799999],[1783036800000,0.19917,0.20693,0.19604,0.20394,461722747.0,1783123199999],[1783123200000,0.20393,0.21569,0.20225,0.20655,539165592.0,1783209599999],[1783209600000,0.20655,0.20682,0.19737,0.2033,360380587.0,1783295999999],[1783296000000,0.20329,0.20752,0.19538,0.2,500449972.0,1783382399999],[1783382400000,0.2,0.20073,0.18768,0.18858,373172997.0,1783468799999],[1783468800000,0.1886,0.1898,0.17937,0.18117,280529892.0,1783555199999],[1783555200000,0.18116,0.18771,0.17974,0.18622,310907719.0,1783641599999],[1783641600000,0.18621,0.1945,0.18477,0.19054,323869300.0,1783727999999],[1783728000000,0.19054,0.19364,0.18622,0.18628,213433100.0,1783814399999],[1783814400000,0.18627,0.1915,0.18249,0.18626,242040674.0,1783900799999],[1783900800000,0.18626,0.18942,0.17771,0.18076,286400476.0,1783987199999],[1783987200000,0.18076,0.18661,0.1777,0.18437,293997838.0,1784073599999],[1784073600000,0.18438,0.19217,0.18159,0.18839,376555963.0,1784159999999],[1784160000000,0.18838,0.19293,0.1847,0.185,430112308.0,1784246399999],[1784246400000,0.18499,0.18812,0.18148,0.18545,288847492.0,1784332799999],[1784332800000,0.18546,0.1893,0.18307,0.18771,171349161.0,1784419199999],[1784419200000,0.18771,0.19199,0.18578,0.188,232853667.0,1784505599999],[1784505600000,0.18801,0.19027,0.18405,0.18846,269074901.0,1784591999999],[1784592000000,0.18845,0.19639,0.18645,0.19209,307350995.0,1784678399999],[1784678400000,0.1921,0.19553,0.1853,0.18736,325405187.0,1784764799999],[1784764800000,0.18736,0.18769,0.18024,0.18207,286062394.0,1784851199999],[1784851200000,0.18208,0.18488,0.17559,0.1778,295416904.0,1784937599999],[1784937600000,0.1778,0.17991,0.17616,0.17805,132564536.0,1785023999999],[1785024000000,0.17804,0.1834,0.17548,0.18258,177767948.0,1785110399999],[1785110400000,0.18258,0.18318,0.17087,0.17189,303994449.0,1785196799999],[1785196800000,0.17189,0.17489,0.16957,0.174,199037219.0,1785283199999],[1785283200000,0.17401,0.17603,0.16839,0.17186,229763655.0,1785369599999],[1785369600000,0.17187,0.17387,0.1708,0.17179,144168720.0,1785455999999],[1785456000000,0.17179,0.17365,0.16745,0.17214,241899475.0,1785542399999],[1785542400000,0.17215,0.1731,0.1684,0.17078,110740256.0,1785628799999],[1785628800000,0.17079,0.17749,0.17037,0.17411,167587066.0,1785715199999],[1785715200000,0.1741,0.17429,0.16976,0.17125,160559869.0,1785801599999],[1785801600000,0.17125,0.17202,0.168,0.16852,183393417.0,1785887999999],[1785888000000,0.16851,0.16866,0.16414,0.16482,252502172.0,1785974399999],[1785974400000,0.16481,0.16505,0.15896,0.16137,300111218.0,1786060799999],[1786060800000,0.16136,0.16314,0.15915,0.16126,195174228.0,1786147199999],[1786147200000,0.16126,0.16665,0.16105,0.16442,143239956.0,1786233599999],[1786233600000,0.16443,0.16481,0.16066,0.16245,164247400.0,1786319999999],[1786320000000,0.16244,0.16595,0.16063,0.16137,187568516.0,1786406399999],[1786406400000,0.16138,0.16281,0.1586,0.16199,185498771.0,1786492799999],[1786492800000,0.16199,0.16264,0.1577,0.15929,211207393.0,1786579199999],[1786579200000,0.1593,0.16294,0.15814,0.15945,161770780.0,1786665599999],[1786665600000,0.15945,0.16046,0.15552,0.15803,146025113.0,1786751999999],[1786752000000,0.15803,0.15975,0.15752,0.15793,94120608.0,1786838399999],[1786838400000,0.15793,0.15967,0.15572,0.15627,106113786.0,1786924799999],[1786924800000,0.15626,0.1593,0.15577,0.15803,138947980.0,1787011199999],[1787011200000,0.15803,0.15823,0.15233,0.15481,206829914.0,1787097599999],[1787097600000,0.1548,0.17295,0.15358,0.17022,375494052.0,1787183999999],[1787184000000,0.17022,0.19191,0.16617,0.18151,716354000.0,1787270399999],[1787270400000,0.18151,0.20452,0.18121,0.20191,652849047.0,1787356799999],[1787356800000,0.20191,0.22292,0.18293,0.19573,1042801536.0,1787443199999],[1787443200000,0.19573,0.20235,0.18785,0.19989,554707794.0,1787529599999],[1787529600000,0.19988,0.20044,0.1917,0.19376,437941861.0,1787615999999],[1787616000000,0.19376,0.20035,0.1812,0.18236,390529703.0,1787702399999],[1787702400000,0.18236,0.18584,0.17764,0.18525,266931635.0,1787788799999],[1787788800000,0.18524,0.18971,0.18076,0.18729,235401125.0,1787875199999],[1787875200000,0.1873,0.18915,0.17515,0.17943,264416491.0,1787961599999],[1787961600000,0.17944,0.18025,0.17657,0.17962,116121763.0,1788047999999],[1788048000000,0.17961,0.18243,0.17217,0.17443,199158827.0,1788134399999],[1788134400000,0.17442,0.17992,0.17337,0.17721,210537990.0,1788220799999],[1788220800000,0.17721,0.17935,0.17361,0.17568,240953470.0,1788307199999],[1788307200000,0.17568,0.17665,0.17117,0.17552,226386894.0,1788393599999],[1788393600000,0.17551,0.18812,0.17471,0.18437,340940290.0,1788479999999],[1788480000000,0.18436,0.18684,0.17691,0.17943,282605842.0,1788566399999],[1788566400000,0.17944,0.18653,0.17833,0.18387,234746409.0,1788652799999],[1788652800000,0.18387,0.18789,0.18234,0.18766,235999530.0,1788739199999],[1788739200000,0.18766,0.19641,0.18531,0.19358,508558709.0,1788825599999],[1788825600000,0.19357,0.19463,0.18615,0.18767,386940605.0,1788911999999],[1788912000000,0.18767,0.19093,0.1792,0.18102,392156465.0,1788998399999],[1788998400000,0.18101,0.18137,0.17375,0.17452,319446128.0,1789084799999],[1789084800000,0.17452,0.18538,0.17253,0.17818,315358289.0,1789171199999],[1789171200000,0.17819,0.18266,0.17813,0.17989,147239247.0,1789257599999],[1789257600000,0.17989,0.18088,0.17563,0.17699,159521829.0,1789343999999],[1789344000000,0.17698,0.1969,0.17653,0.19157,616362710.0,1789430399999],[1789430400000,0.19158,0.19864,0.17377,0.17596,1013738887.0,1789516799999],[1789516800000,0.17597,0.18416,0.17225,0.18391,561606927.0,1789603199999],[1789603200000,0.18391,0.18742,0.18076,0.18333,288637269.0,1789689599999],[1789689600000,0.18333,0.19532,0.18234,0.19311,449437880.0,1789775999999],[1789776000000,0.19312,0.20452,0.19064,0.19617,556653224.0,1789862399999],[1789862400000,0.19616,0.1994,0.18854,0.19725,422278000.0,1789948799999],[1789948800000,0.19724,0.22026,0.19532,0.21557,728133401.0,1790035199999],[1790035200000,0.21557,0.21887,0.20872,0.21642,598322149.0,1790121599999],[1790121600000,0.21642,0.22511,0.19954,0.20205,766812314.0,1790207999999],[1790208000000,0.20205,0.21775,0.19671,0.21773,620218957.0,1790294399999],[1790294400000,0.21773,0.2267,0.21453,0.22032,837909092.0,1790380799999],[1790380800000,0.22032,0.22259,0.21328,0.21641,352865346.0,1790467199999],[1790467200000,0.21641,0.2198,0.21245,0.21583,343276347.0,1790553599999],[1790553600000,0.21582,0.23458,0.20666,0.23234,1172219577.0,1790639999999],[1790640000000,0.23234,0.23711,0.21963,0.22223,822248693.0,1790726399999],[1790726400000,0.22224,0.23187,0.21902,0.22632,533090470.0,1790812799999],[1790812800000,0.22632,0.23112,0.2167,0.21891,443501509.0,1790899199999],[1790899200000,0.2189,0.22716,0.21007,0.21534,465757901.0,1790985599999],[1790985600000,0.21535,0.21692,0.21287,0.21597,199855995.0,1791071999999],[1791072000000,0.21597,0.22425,0.2143,0.22404,204247074.0,1791158399999],[1791158400000,0.22403,0.22719,0.21061,0.21541,483746668.0,1791244799999],[1791244800000,0.21542,0.21676,0.2118,0.21191,220722197.0,1791331199999],[1791331200000,0.21191,0.21245,0.19824,0.20023,383969429.0,1791417599999],[1791417600000,0.20022,0.20206,0.18489,0.19189,481305217.0,1791503999999],[1791504000000,0.19189,0.19569,0.19123,0.19453,201145979.0,1791590399999],[1791590400000,0.19454,0.19857,0.19431,0.1965,136534685.0,1791676799999],[1791676800000,0.1965,0.20597,0.19419,0.20293,244502664.0,1791763199999],[1791763200000,0.20293,0.20423,0.19022,0.19037,284356264.0,1791849599999],[1791849600000,0.19036,0.1956,0.18534,0.19026,249367675.0,1791935999999],[1791936000000,0.19026,0.19204,0.1819,0.18248,268194334.0,1792022399999],[1792022400000,0.18247,0.18621,0.17557,0.18292,331413098.0,1792108799999],[1792108800000,0.18292,0.18577,0.17861,0.18128,225434310.0,1792195199999],[1792195200000,0.18128,0.18134,0.17385,0.17698,147526519.0,1792281599999],[1792281600000,0.17698,0.17874,0.17149,0.17786,176156068.0,1792367999999],[1792368000000,0.17787,0.18004,0.17464,0.17769,204129556.0,1792454399999],[1792454400000,0.1777,0.18267,0.17472,0.18206,247492541.0,1792540799999],[1792540800000,0.18207,0.18706,0.18084,0.18371,270712589.0,1792627199999],[1792627200000,0.18371,0.1844,0.17394,0.17533,271223619.0,1792713599999],[1792713600000,0.17532,0.17884,0.17047,0.17321,205319615.0,1792799999999],[1792800000000,0.1732,0.17398,0.16614,0.17142,188259194.0,1792886399999],[1792886400000,0.17142,0.17239,0.16672,0.16808,150258113.0,1792972799999],[1792972800000,0.16806,0.17107,0.16645,0.16931,210054765.0,1793059199999],[1793059200000,0.16931,0.17146,0.16632,0.17044,234868952.0,1793145599999],[1793145600000,0.17045,0.17547,0.16846,0.17233,265955213.0,1793231999999],[1793232000000,0.17233,0.17391,0.16,0.1622,451557329.0,1793318399999],[1793318400000,0.1622,0.17236,0.15724,0.1708,454553095.0,1793404799999],[1793404800000,0.17081,0.172,0.1683,0.1695,137449481.0,1793491199999],[1793491200000,0.1695,0.16982,0.16667,0.16823,145273099.0,1793577599999],[1793577600000,0.16823,0.16999,0.16265,0.16287,197698467.0,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴下持续下行","previous_phase":"零轴下开始回升","bars_in_phase":1,"dif":-0.00766170125503618,"dea":-0.0075718444065955605,"atr":0.008596033794443007,"dif_atr":-0.8913065534932126},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"PENGUUSDT","candles":[[1767830400000,0.012014,0.012438,0.011507,0.011965,9054782114.0,1767916799999],[1767916800000,0.011964,0.013,0.011706,0.012091,9884721091.0,1768003199999],[1768003200000,0.01209,0.012292,0.011653,0.011875,4724511549.0,1768089599999],[1768089600000,0.011876,0.0124,0.011758,0.012043,5225054263.0,1768175999999],[1768176000000,0.012043,0.012589,0.011645,0.011782,7857595424.0,1768262399999],[1768262400000,0.011781,0.013682,0.011667,0.013329,10780604383.0,1768348799999],[1768348800000,0.013329,0.013806,0.01266,0.012818,10094873286.0,1768435199999],[1768435200000,0.012817,0.012872,0.011896,0.012067,8276335963.0,1768521599999],[1768521600000,0.012068,0.012339,0.01158,0.012271,5670773934.0,1768607999999],[1768608000000,0.01227,0.012281,0.0118,0.011813,2904020811.0,1768694399999],[1768694400000,0.011812,0.011878,0.010618,0.010696,5756390391.0,1768780799999],[1768780800000,0.010696,0.010697,0.009428,0.010362,8480527366.0,1768867199999],[1768867200000,0.010362,0.010398,0.009428,0.009462,8016782998.0,1768953599999],[1768953600000,0.009463,0.010294,0.009451,0.009958,10677166606.0,1769039999999],[1769040000000,0.009958,0.010331,0.009673,0.009834,6909871745.0,1769126399999],[1769126400000,0.009834,0.010273,0.009635,0.009931,5850881769.0,1769212799999],[1769212800000,0.009932,0.010068,0.00981,0.009893,3462951032.0,1769299199999],[1769299200000,0.009893,0.009919,0.008928,0.009187,7575619144.0,1769385599999],[1769385600000,0.009187,0.009845,0.009161,0.00964,6309013953.0,1769471999999],[1769472000000,0.009639,0.010014,0.009292,0.00997,5886526941.0,1769558399999],[1769558400000,0.009969,0.010534,0.009854,0.009989,7803177387.0,1769644799999],[1769644800000,0.00999,0.01002,0.008842,0.009076,9162453530.0,1769731199999],[1769731200000,0.009075,0.009106,0.00852,0.008854,8676715215.0,1769817599999],[1769817600000,0.008854,0.00888,0.006933,0.007782,12894418613.0,1769903999999],[1769904000000,0.007781,0.00802,0.007311,0.007529,8126857987.0,1769990399999],[1769990400000,0.00753,0.007991,0.007234,0.007802,9431406773.0,1770076799999],[1770076800000,0.007802,0.007878,0.007122,0.007408,8897946628.0,1770163199999],[1770163200000,0.007408,0.007637,0.007066,0.007306,7476361337.0,1770249599999],[1770249600000,0.007306,0.007368,0.005913,0.00597,19537243770.0,1770335999999],[1770336000000,0.00597,0.006918,0.005268,0.00672,18564545033.0,1770422399999],[1770422400000,0.006721,0.006803,0.006307,0.006616,9884780428.0,1770508799999],[1770508800000,0.006617,0.006679,0.006368,0.006469,5296952210.0,1770595199999],[1770595200000,0.006469,0.006591,0.006149,0.006366,6031656596.0,1770681599999],[1770681600000,0.006366,0.006418,0.006018,0.006137,5095950810.0,1770767999999],[1770768000000,0.006137,0.00631,0.005848,0.006026,7902680131.0,1770854399999],[1770854400000,0.006026,0.006536,0.006026,0.006302,7068221942.0,1770940799999],[1770940800000,0.006302,0.006809,0.006114,0.006631,6470475671.0,1771027199999],[1771027200000,0.006632,0.0082,0.006589,0.007861,12770304625.0,1771113599999],[1771113600000,0.00786,0.007963,0.006914,0.007045,13112367188.0,1771199999999],[1771200000000,0.007044,0.007492,0.006945,0.00729,8363949791.0,1771286399999],[1771286400000,0.007291,0.007354,0.006966,0.007136,5898373588.0,1771372799999],[1771372800000,0.007136,0.007258,0.006741,0.006768,5478027475.0,1771459199999],[1771459200000,0.006769,0.006851,0.006437,0.006626,6373395429.0,1771545599999],[1771545600000,0.006626,0.007034,0.006536,0.006913,7671214886.0,1771631999999],[1771632000000,0.006912,0.007093,0.006798,0.006813,3632583204.0,1771718399999],[1771718400000,0.006812,0.00682,0.006489,0.006572,3165071726.0,1771804799999],[1771804800000,0.006573,0.006695,0.006094,0.006315,8051324016.0,1771891199999],[1771891200000,0.006314,0.006556,0.006166,0.006439,4800400419.0,1771977599999],[1771977600000,0.006439,0.00775,0.006397,0.007231,10450387079.0,1772063999999],[1772064000000,0.007231,0.007326,0.006718,0.006943,7167050207.0,1772150399999],[1772150400000,0.006942,0.007254,0.006601,0.006789,6124051078.0,1772236799999],[1772236800000,0.006788,0.007082,0.006258,0.006985,8215726838.0,1772323199999],[1772323200000,0.006986,0.007321,0.006518,0.006704,7623356198.0,1772409599999],[1772409600000,0.006704,0.007637,0.00662,0.00701,10398918129.0,1772495999999],[1772496000000,0.00701,0.007144,0.006727,0.007027,7382075225.0,1772582399999],[1772582400000,0.007027,0.007539,0.006861,0.007197,9515981055.0,1772668799999],[1772668800000,0.007199,0.007447,0.006922,0.007102,8514742403.0,1772755199999],[1772755200000,0.007103,0.007229,0.006693,0.006829,5891595011.0,1772841599999],[1772841600000,0.00683,0.006873,0.006504,0.006564,3633519372.0,1772927999999],[1772928000000,0.006564,0.006671,0.006375,0.006488,4518554560.0,1773014399999],[1773014400000,0.006489,0.007189,0.006471,0.006946,7160139154.0,1773100799999],[1773100800000,0.006945,0.007367,0.006909,0.006973,8823235806.0,1773187199999],[1773187200000,0.006973,0.007254,0.006881,0.007113,5567418366.0,1773273599999],[1773273600000,0.007113,0.007286,0.006907,0.007212,4923279170.0,1773359999999],[1773360000000,0.007212,0.007882,0.007187,0.007264,9368780755.0,1773446399999],[1773446400000,0.007265,0.007428,0.007113,0.00728,4095827955.0,1773532799999],[1773532800000,0.00728,0.007521,0.007223,0.007472,4475337723.0,1773619199999],[1773619200000,0.007472,0.008188,0.007417,0.007991,10145393722.0,1773705599999],[1773705600000,0.007991,0.008145,0.007616,0.007828,6719426291.0,1773791999999],[1773792000000,0.007828,0.008295,0.007253,0.00747,10083770470.0,1773878399999],[1773878400000,0.00747,0.007501,0.006915,0.007098,5926814476.0,1773964799999],[1773964800000,0.007097,0.00739,0.006956,0.007125,6783972201.0,1774051199999],[1774051200000,0.007125,0.007194,0.006739,0.006815,4015023514.0,1774137599999],[1774137600000,0.006815,0.00695,0.006583,0.006685,4286965454.0,1774223999999],[1774224000000,0.006685,0.007206,0.006616,0.007007,7735979815.0,1774310399999],[1774310400000,0.007008,0.007105,0.006821,0.007091,4547454757.0,1774396799999],[1774396800000,0.007091,0.007509,0.007055,0.007316,6109459989.0,1774483199999],[1774483200000,0.007315,0.007344,0.006747,0.006834,5537163128.0,1774569599999],[1774569600000,0.006835,0.006912,0.006462,0.006491,5547397730.0,1774655999999],[1774656000000,0.006491,0.006654,0.006331,0.006365,3272234348.0,1774742399999],[1774742400000,0.006364,0.00644,0.006029,0.006245,3707658074.0,1774828799999],[1774828800000,0.006245,0.006631,0.006238,0.006385,4995328068.0,1774915199999],[1774915200000,0.006385,0.006572,0.006256,0.006506,4608256702.0,1775001599999],[1775001600000,0.006505,0.006755,0.00644,0.006531,4550091977.0,1775087999999],[1775088000000,0.006531,0.006602,0.006049,0.006217,6261673162.0,1775174399999],[1775174400000,0.006218,0.006487,0.006193,0.006274,3353600377.0,1775260799999],[1775260800000,0.006274,0.006346,0.006161,0.006241,2879944620.0,1775347199999],[1775347200000,0.006242,0.00631,0.006012,0.006309,3491096587.0,1775433599999],[1775433600000,0.00631,0.006635,0.006234,0.006253,6299741017.0,1775519999999],[1775520000000,0.006253,0.006927,0.006154,0.006838,6056212607.0,1775606399999],[1775606400000,0.006837,0.006892,0.006494,0.006508,5125932133.0,1775692799999],[1775692800000,0.006508,0.006835,0.006256,0.006567,5805251879.0,1775779199999],[1775779200000,0.006567,0.006944,0.006393,0.006768,6460881931.0,1775865599999],[1775865600000,0.006769,0.007376,0.006618,0.006999,6730110464.0,1775951999999],[1775952000000,0.006999,0.007016,0.006396,0.006415,5289002260.0,1776038399999],[1776038400000,0.006414,0.00705,0.006384,0.007029,6613560723.0,1776124799999],[1776124800000,0.007029,0.007248,0.006703,0.006799,6985176841.0,1776211199999],[1776211200000,0.0068,0.007296,0.006796,0.007158,6244422627.0,1776297599999],[1776297600000,0.007158,0.007946,0.00709,0.007885,11607907861.0,1776383999999],[1776384000000,0.007884,0.008132,0.00744,0.007665,9865092771.0,1776470399999],[1776470400000,0.007666,0.007826,0.007225,0.007255,6017323647.0,1776556799999],[1776556800000,0.007255,0.007403,0.006905,0.00695,5917655742.0,1776643199999],[1776643200000,0.006951,0.007697,0.006929,0.007507,8091179579.0,1776729599999],[1776729600000,0.007508,0.007924,0.00744,0.007768,9151113925.0,1776815999999],[1776816000000,0.007766,0.009022,0.007685,0.008219,17069373257.0,1776902399999],[1776902400000,0.00822,0.00876,0.008093,0.00844,15649283379.0,1776988799999],[1776988800000,0.00844,0.008975,0.008256,0.008374,11905222466.0,1777075199999],[1777075200000,0.008374,0.008688,0.00831,0.008614,6241560122.0,1777161599999],[1777161600000,0.008615,0.009233,0.008491,0.008943,10931031059.0,1777247999999],[1777248000000,0.008944,0.010467,0.008899,0.01032,34252465180.0,1777334399999],[1777334400000,0.010319,0.010597,0.009756,0.010176,22619346918.0,1777420799999],[1777420800000,0.010175,0.010474,0.009309,0.009693,24572420248.0,1777507199999],[1777507200000,0.009694,0.010193,0.00938,0.009962,14141401473.0,1777593599999],[1777593600000,0.009961,0.010212,0.009743,0.009849,9588100777.0,1777679999999],[1777680000000,0.009848,0.010328,0.009785,0.009872,7531785243.0,1777766399999],[1777766400000,0.009871,0.010123,0.009542,0.009876,9042796351.0,1777852799999],[1777852800000,0.009876,0.010521,0.009735,0.010092,12011406164.0,1777939199999],[1777939200000,0.010092,0.011852,0.010079,0.011032,21625731473.0,1778025599999],[1778025600000,0.011032,0.011325,0.010627,0.010734,9603137135.0,1778111999999],[1778112000000,0.010735,0.010735,0.01014,0.010275,8037239438.0,1778198399999],[1778198400000,0.010275,0.010571,0.010057,0.010491,6189072432.0,1778284799999],[1778284800000,0.010492,0.010968,0.010423,0.010682,5725522982.0,1778371199999],[1778371200000,0.010685,0.011064,0.010209,0.010639,6536383229.0,1778457599999],[1778457600000,0.010639,0.010696,0.010095,0.010221,4726498283.0,1778543999999],[1778544000000,0.010222,0.010288,0.009436,0.009508,6483433333.0,1778630399999],[1778630400000,0.009508,0.0096,0.008838,0.008985,7157870960.0,1778716799999],[1778716800000,0.008985,0.009306,0.008832,0.009097,5587812234.0,1778803199999],[1778803200000,0.009096,0.009171,0.008546,0.008826,6719162424.0,1778889599999],[1778889600000,0.008825,0.008914,0.00832,0.008441,3929615408.0,1778975999999],[1778976000000,0.00844,0.008633,0.008044,0.008356,5070348720.0,1779062399999],[1779062400000,0.008356,0.008631,0.008113,0.008593,6619161545.0,1779148799999],[1779148800000,0.008593,0.008755,0.008407,0.008691,5274972203.0,1779235199999],[1779235200000,0.008691,0.009562,0.008598,0.009122,8374957287.0,1779321599999],[1779321600000,0.009121,0.009743,0.009054,0.009477,8139849161.0,1779407999999],[1779408000000,0.009478,0.009896,0.008675,0.008748,10164251349.0,1779494399999],[1779494400000,0.008749,0.009361,0.00835,0.008983,8867975806.0,1779580799999],[1779580800000,0.008984,0.009246,0.008732,0.008941,5391549039.0,1779667199999],[1779667200000,0.008942,0.009142,0.008778,0.008819,4607001547.0,1779753599999],[1779753600000,0.008819,0.00902,0.008456,0.008485,7249523100.0,1779839999999],[1779840000000,0.008486,0.008579,0.008078,0.008149,4806016575.0,1779926399999],[1779926400000,0.008148,0.008188,0.007588,0.007715,6281709534.0,1780012799999],[1780012800000,0.007714,0.008337,0.007508,0.007898,6761179860.0,1780099199999],[1780099200000,0.007898,0.008339,0.007741,0.007995,5273290036.0,1780185599999],[1780185600000,0.007996,0.008085,0.007751,0.007909,4267689401.0,1780271999999],[1780272000000,0.00791,0.007964,0.007384,0.007581,5705054088.0,1780358399999],[1780358400000,0.007581,0.007587,0.006691,0.006845,8394813103.0,1780444799999],[1780444800000,0.006846,0.007289,0.006723,0.0071,7212142070.0,1780531199999],[1780531200000,0.0071,0.00718,0.006384,0.006811,10094032036.0,1780617599999],[1780617600000,0.006811,0.00687,0.006077,0.006252,14036231915.0,1780703999999],[1780704000000,0.006254,0.006505,0.005822,0.006286,9665684548.0,1780790399999],[1780790400000,0.006286,0.00705,0.006267,0.006977,8443223833.0,1780876799999],[1780876800000,0.006976,0.007031,0.00665,0.006802,5415454195.0,1780963199999],[1780963200000,0.006802,0.006868,0.006424,0.006705,5711977464.0,1781049599999],[1781049600000,0.006705,0.006806,0.00632,0.006362,5667805058.0,1781135999999],[1781136000000,0.006363,0.00694,0.006337,0.006752,5619105610.0,1781222399999],[1781222400000,0.006752,0.006922,0.006619,0.006727,3159142625.0,1781308799999],[1781308800000,0.006727,0.006923,0.006612,0.006769,3971132315.0,1781395199999],[1781395200000,0.006768,0.007028,0.006463,0.006944,3550613637.0,1781481599999],[1781481600000,0.006943,0.007509,0.006838,0.007111,6511704029.0,1781567999999],[1781568000000,0.007111,0.007329,0.006921,0.007132,5086941314.0,1781654399999],[1781654400000,0.007133,0.007389,0.006731,0.006872,5316228159.0,1781740799999],[1781740800000,0.006872,0.007012,0.006479,0.006743,4818563053.0,1781827199999],[1781827200000,0.006743,0.006793,0.006225,0.006644,4920758574.0,1781913599999],[1781913600000,0.006644,0.0069,0.006578,0.006792,3692107001.0,1781999999999],[1782000000000,0.006793,0.006948,0.006608,0.006622,2828978889.0,1782086399999],[1782086400000,0.00662,0.006923,0.006512,0.006565,3796694876.0,1782172799999],[1782172800000,0.006564,0.006658,0.00614,0.006266,4597326124.0,1782259199999],[1782259200000,0.006266,0.006349,0.005658,0.00605,5473904893.0,1782345599999],[1782345600000,0.00605,0.006189,0.005554,0.005859,5970968018.0,1782431999999],[1782432000000,0.00586,0.006285,0.005632,0.006204,7387328739.0,1782518399999],[1782518400000,0.006204,0.006527,0.006099,0.006176,4264265960.0,1782604799999],[1782604800000,0.006176,0.00628,0.005978,0.006086,3188328907.0,1782691199999],[1782691200000,0.006087,0.006378,0.005996,0.006208,4022033038.0,1782777599999],[1782777600000,0.006207,0.006221,0.005907,0.006007,3734914633.0,1782863999999],[1782864000000,0.006008,0.006348,0.005864,0.006132,5621236615.0,1782950399999],[1782950400000,0.006133,0.006559,0.00607,0.00633,5342904932.0,1783036799999],[1783036800000,0.006329,0.006892,0.006297,0.006785,6068995863.0,1783123199999],[1783123200000,0.006786,0.006954,0.006612,0.006663,5455648031.0,1783209599999],[1783209600000,0.006663,0.006859,0.006466,0.006795,3172630157.0,1783295999999],[1783296000000,0.006795,0.006901,0.006427,0.006769,4601798079.0,1783382399999],[1783382400000,0.00677,0.006803,0.006389,0.006459,3594918344.0,1783468799999],[1783468800000,0.00646,0.006491,0.006048,0.006155,4473401029.0,1783555199999],[1783555200000,0.006154,0.006251,0.006064,0.006175,3258090461.0,1783641599999],[1783641600000,0.006175,0.006363,0.006128,0.006269,3191132537.0,1783727999999],[1783728000000,0.006268,0.006331,0.006025,0.006042,2715514283.0,1783814399999],[1783814400000,0.006042,0.006121,0.005938,0.005986,2429087751.0,1783900799999],[1783900800000,0.005987,0.006094,0.005688,0.005795,3534836681.0,1783987199999],[1783987200000,0.005795,0.005992,0.005685,0.005935,4592176250.0,1784073599999],[1784073600000,0.005935,0.006298,0.005914,0.006223,6312413541.0,1784159999999],[1784160000000,0.006222,0.006387,0.00599,0.006027,6629561158.0,1784246399999],[1784246400000,0.006027,0.006318,0.005776,0.005929,8328953520.0,1784332799999],[1784332800000,0.005929,0.006247,0.00589,0.006149,7583012187.0,1784419199999],[1784419200000,0.006149,0.006218,0.006005,0.006118,3442776698.0,1784505599999],[1784505600000,0.006118,0.006438,0.005953,0.006346,6618372652.0,1784591999999],[1784592000000,0.006345,0.006466,0.006268,0.006319,3083231916.0,1784678399999],[1784678400000,0.006319,0.006398,0.006189,0.006284,3719956639.0,1784764799999],[1784764800000,0.006285,0.006351,0.006017,0.00607,3791521902.0,1784851199999],[1784851200000,0.00607,0.00614,0.005959,0.006025,3204546673.0,1784937599999],[1784937600000,0.006025,0.006322,0.005939,0.006208,3897342828.0,1785023999999],[1785024000000,0.006208,0.006488,0.006158,0.006381,4931212424.0,1785110399999],[1785110400000,0.00638,0.006492,0.005888,0.005952,6871977404.0,1785196799999],[1785196800000,0.005953,0.006128,0.005813,0.005959,4387574031.0,1785283199999],[1785283200000,0.00596,0.005993,0.005646,0.005748,4769881691.0,1785369599999],[1785369600000,0.005748,0.006172,0.005737,0.006047,4654517252.0,1785455999999],[1785456000000,0.006047,0.00617,0.005929,0.005972,3881473553.0,1785542399999],[1785542400000,0.005973,0.006178,0.00585,0.005915,4122695806.0,1785628799999],[1785628800000,0.005915,0.006271,0.005913,0.006147,5053389477.0,1785715199999],[1785715200000,0.006147,0.006219,0.006002,0.00616,3108221662.0,1785801599999],[1785801600000,0.00616,0.006235,0.00601,0.006033,3187072363.0,1785887999999],[1785888000000,0.006034,0.006293,0.005978,0.006249,3865488076.0,1785974399999],[1785974400000,0.006249,0.006371,0.005913,0.005986,6273294953.0,1786060799999],[1786060800000,0.005985,0.006097,0.005949,0.006007,2817521127.0,1786147199999],[1786147200000,0.006006,0.006417,0.005995,0.006309,4747222744.0,1786233599999],[1786233600000,0.006309,0.00692,0.006235,0.006445,6366367567.0,1786319999999],[1786320000000,0.006445,0.006759,0.006423,0.006523,5924741708.0,1786406399999],[1786406400000,0.006524,0.00658,0.006249,0.00644,4379919301.0,1786492799999],[1786492800000,0.006441,0.006487,0.006106,0.006204,3680427106.0,1786579199999],[1786579200000,0.006204,0.006387,0.006122,0.006261,3113375958.0,1786665599999],[1786665600000,0.006261,0.00628,0.006022,0.006111,2609991870.0,1786751999999],[1786752000000,0.006112,0.006128,0.005943,0.005989,2095636063.0,1786838399999],[1786838400000,0.005988,0.006075,0.005868,0.005919,2137352010.0,1786924799999],[1786924800000,0.005918,0.006043,0.00584,0.006014,3423837912.0,1787011199999],[1787011200000,0.006013,0.006129,0.00591,0.00606,4098172658.0,1787097599999],[1787097600000,0.00606,0.00664,0.006036,0.006464,6394874804.0,1787183999999],[1787184000000,0.006464,0.007343,0.006355,0.007175,11285658385.0,1787270399999],[1787270400000,0.007175,0.008978,0.00711,0.008922,19892737928.0,1787356799999],[1787356800000,0.008923,0.009416,0.007413,0.008408,17252338155.0,1787443199999],[1787443200000,0.008407,0.010356,0.008035,0.009903,22134535092.0,1787529599999],[1787529600000,0.009905,0.009969,0.009262,0.009827,19460994177.0,1787615999999],[1787616000000,0.009827,0.010584,0.009352,0.009385,15348466852.0,1787702399999],[1787702400000,0.009387,0.009668,0.008774,0.009608,8555722227.0,1787788799999],[1787788800000,0.009608,0.0099,0.009194,0.009673,7967504643.0,1787875199999],[1787875200000,0.009672,0.009867,0.008968,0.009187,6812883797.0,1787961599999],[1787961600000,0.009187,0.009335,0.008802,0.009133,4066766127.0,1788047999999],[1788048000000,0.009132,0.009333,0.008477,0.008583,5216602916.0,1788134399999],[1788134400000,0.008584,0.00883,0.008521,0.008725,3873205432.0,1788220799999],[1788220800000,0.008725,0.008889,0.008366,0.008456,5164821633.0,1788307199999],[1788307200000,0.008457,0.008483,0.008096,0.008354,5294040664.0,1788393599999],[1788393600000,0.008353,0.00901,0.008213,0.008702,7246890379.0,1788479999999],[1788480000000,0.008702,0.008946,0.008123,0.008278,10897634969.0,1788566399999],[1788566400000,0.008279,0.008715,0.008258,0.00861,6053181018.0,1788652799999],[1788652800000,0.008609,0.008949,0.008466,0.008793,7005823951.0,1788739199999],[1788739200000,0.008794,0.008934,0.00828,0.008443,7756042272.0,1788825599999],[1788825600000,0.008443,0.008605,0.007959,0.008075,7857344972.0,1788911999999],[1788912000000,0.008076,0.008327,0.007505,0.00767,8947321481.0,1788998399999],[1788998400000,0.007671,0.007679,0.007267,0.007345,7289487463.0,1789084799999],[1789084800000,0.007346,0.007799,0.007151,0.007252,8233008771.0,1789171199999],[1789171200000,0.007252,0.007393,0.00719,0.007241,2896000498.0,1789257599999],[1789257600000,0.007241,0.007335,0.006922,0.006979,4377275802.0,1789343999999],[1789344000000,0.00698,0.007338,0.006926,0.007106,5206114553.0,1789430399999],[1789430400000,0.007106,0.00717,0.006662,0.006845,6785957458.0,1789516799999],[1789516800000,0.006846,0.007025,0.006702,0.006982,5503078248.0,1789603199999],[1789603200000,0.006983,0.007343,0.006948,0.007258,6006602768.0,1789689599999],[1789689600000,0.007258,0.007996,0.007215,0.007935,9797383587.0,1789775999999],[1789776000000,0.007935,0.008325,0.007681,0.007947,8660984277.0,1789862399999],[1789862400000,0.007947,0.008044,0.007545,0.007853,6928406473.0,1789948799999],[1789948800000,0.007853,0.009124,0.007803,0.008782,18340596966.0,1790035199999],[1790035200000,0.008782,0.010499,0.008627,0.010056,25928752588.0,1790121599999],[1790121600000,0.010057,0.011172,0.009364,0.009746,28701936648.0,1790207999999],[1790208000000,0.009747,0.010273,0.009523,0.00972,16198377415.0,1790294399999],[1790294400000,0.009721,0.010395,0.009458,0.010285,11577979062.0,1790380799999],[1790380800000,0.010284,0.010483,0.009667,0.0099,6822790206.0,1790467199999],[1790467200000,0.009899,0.010921,0.009691,0.010246,12042107146.0,1790553599999],[1790553600000,0.010246,0.010508,0.00916,0.009462,15357546178.0,1790639999999],[1790640000000,0.009463,0.010085,0.008981,0.009968,10067759668.0,1790726399999],[1790726400000,0.009968,0.01061,0.009432,0.009606,12245758178.0,1790812799999],[1790812800000,0.009605,0.009959,0.009211,0.009444,8759116028.0,1790899199999],[1790899200000,0.009443,0.010085,0.008635,0.008922,12605886249.0,1790985599999],[1790985600000,0.008922,0.0093,0.008873,0.00925,5732392754.0,1791071999999],[1791072000000,0.009249,0.009659,0.009112,0.009578,5141357619.0,1791158399999],[1791158400000,0.009579,0.010045,0.00945,0.009664,9317483624.0,1791244799999],[1791244800000,0.009664,0.009748,0.008936,0.009105,9455248790.0,1791331199999],[1791331200000,0.009106,0.009194,0.008389,0.008684,11831801652.0,1791417599999],[1791417600000,0.008683,0.008807,0.007572,0.00793,13234454231.0,1791503999999],[1791504000000,0.007931,0.008232,0.007882,0.008201,6250996381.0,1791590399999],[1791590400000,0.008202,0.008429,0.008201,0.008222,4817575989.0,1791676799999],[1791676800000,0.008223,0.008359,0.008064,0.008212,5636574047.0,1791763199999],[1791763200000,0.008211,0.008391,0.007577,0.007614,8518847287.0,1791849599999],[1791849600000,0.007613,0.008033,0.007301,0.007831,8362451925.0,1791935999999],[1791936000000,0.007831,0.007921,0.00751,0.007646,7076985481.0,1792022399999],[1792022400000,0.007646,0.007729,0.007068,0.007612,8514258546.0,1792108799999],[1792108800000,0.007611,0.007808,0.007362,0.007587,6303975635.0,1792195199999],[1792195200000,0.007588,0.007632,0.007223,0.007472,3934428432.0,1792281599999],[1792281600000,0.007473,0.00754,0.007053,0.007514,4537072853.0,1792367999999],[1792368000000,0.007514,0.007797,0.007421,0.007563,5843260778.0,1792454399999],[1792454400000,0.007564,0.008221,0.007447,0.007962,7761604816.0,1792540799999],[1792540800000,0.007962,0.008396,0.007917,0.008116,6313575390.0,1792627199999],[1792627200000,0.008116,0.008161,0.007603,0.007799,5743450214.0,1792713599999],[1792713600000,0.007799,0.008198,0.007573,0.007763,7591502070.0,1792799999999],[1792800000000,0.007763,0.007804,0.007335,0.007636,6509385668.0,1792886399999],[1792886400000,0.007636,0.007683,0.007294,0.007488,3901390937.0,1792972799999],[1792972800000,0.007487,0.007655,0.007315,0.007541,4208962948.0,1793059199999],[1793059200000,0.00754,0.007784,0.007369,0.007735,4442568426.0,1793145599999],[1793145600000,0.007734,0.008121,0.007614,0.007948,8737607277.0,1793231999999],[1793232000000,0.007949,0.008237,0.006972,0.00707,12882123146.0,1793318399999],[1793318400000,0.007071,0.007562,0.00659,0.00752,12346697669.0,1793404799999],[1793404800000,0.007519,0.007528,0.007234,0.007273,3924601774.0,1793491199999],[1793491200000,0.007272,0.007397,0.007144,0.007278,3354339978.0,1793577599999],[1793577600000,0.007278,0.007362,0.006873,0.006996,4581813602.0,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":3,"dif":-0.0002896216481324248,"dea":-0.00026134572599216933,"atr":0.0005889956405444822,"dif_atr":-0.49172120843660466},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"HAEDALUSDT","candles":[[1767830400000,0.04528,0.04579,0.04331,0.04509,30302767.0,1767916799999],[1767916800000,0.0451,0.04864,0.0451,0.04644,83838256.0,1768003199999],[1768003200000,0.04644,0.04739,0.04557,0.0463,39990042.0,1768089599999],[1768089600000,0.0463,0.04729,0.04443,0.04514,32248684.0,1768175999999],[1768176000000,0.04515,0.04627,0.04408,0.04482,34876310.0,1768262399999],[1768262400000,0.0448,0.0474,0.04473,0.04677,29766553.0,1768348799999],[1768348800000,0.04676,0.049,0.04628,0.04693,39596119.0,1768435199999],[1768435200000,0.04693,0.04709,0.04445,0.04519,31944553.0,1768521599999],[1768521600000,0.04519,0.04706,0.04473,0.04703,26046081.0,1768607999999],[1768608000000,0.04702,0.04887,0.04638,0.0483,32149976.0,1768694399999],[1768694400000,0.04828,0.05173,0.04503,0.04509,91338021.0,1768780799999],[1768780800000,0.04507,0.04507,0.0371,0.04306,51315979.0,1768867199999],[1768867200000,0.04306,0.04389,0.04063,0.04086,28274737.0,1768953599999],[1768953600000,0.04087,0.04218,0.03978,0.04128,27252122.0,1769039999999],[1769040000000,0.0413,0.04197,0.03993,0.04021,15656255.0,1769126399999],[1769126400000,0.04021,0.04139,0.03949,0.04005,19110583.0,1769212799999],[1769212800000,0.04006,0.04167,0.03998,0.04075,17313562.0,1769299199999],[1769299200000,0.04077,0.04191,0.03811,0.03935,73659737.0,1769385599999],[1769385600000,0.03937,0.04041,0.03822,0.0387,43691634.0,1769471999999],[1769472000000,0.03869,0.0402,0.03752,0.03972,53629869.0,1769558399999],[1769558400000,0.03973,0.03994,0.03771,0.03806,31197725.0,1769644799999],[1769644800000,0.03804,0.03814,0.0319,0.03256,67476395.0,1769731199999],[1769731200000,0.03254,0.03486,0.03053,0.03458,57801848.0,1769817599999],[1769817600000,0.03459,0.03463,0.02818,0.03086,66454639.0,1769903999999],[1769904000000,0.03086,0.03131,0.02874,0.02937,40101344.0,1769990399999],[1769990400000,0.02938,0.03039,0.02845,0.02984,40114593.0,1770076799999],[1770076800000,0.02986,0.03006,0.02791,0.02898,42842268.0,1770163199999],[1770163200000,0.02897,0.02999,0.02808,0.02856,40887226.0,1770249599999],[1770249600000,0.02855,0.02869,0.02413,0.02418,72635087.0,1770335999999],[1770336000000,0.02419,0.02732,0.02212,0.0268,53232649.0,1770422399999],[1770422400000,0.02683,0.02768,0.02628,0.02713,33950701.0,1770508799999],[1770508800000,0.02714,0.02718,0.02594,0.02612,19519149.0,1770595199999],[1770595200000,0.02611,0.02719,0.02564,0.02658,25253862.0,1770681599999],[1770681600000,0.02657,0.02672,0.02575,0.02618,21850015.0,1770767999999],[1770768000000,0.02619,0.02651,0.02524,0.02613,37266014.0,1770854399999],[1770854400000,0.02613,0.02809,0.02613,0.02695,28164098.0,1770940799999],[1770940800000,0.02695,0.02865,0.02642,0.02823,28441218.0,1771027199999],[1771027200000,0.02822,0.02963,0.02796,0.0292,43802798.0,1771113599999],[1771113600000,0.0292,0.03229,0.0271,0.02864,152037717.0,1771199999999],[1771200000000,0.02864,0.03163,0.02817,0.02992,127131071.0,1771286399999],[1771286400000,0.02992,0.033,0.0295,0.03078,154868267.0,1771372799999],[1771372800000,0.03078,0.03114,0.02816,0.02869,77768128.0,1771459199999],[1771459200000,0.02867,0.02959,0.0281,0.02948,52536338.0,1771545599999],[1771545600000,0.02949,0.03064,0.02874,0.03004,68483186.0,1771631999999],[1771632000000,0.03006,0.03043,0.02831,0.02847,56246240.0,1771718399999],[1771718400000,0.02846,0.02983,0.028,0.02882,62042171.0,1771804799999],[1771804800000,0.0288,0.02883,0.02639,0.02696,57960113.0,1771891199999],[1771891200000,0.02697,0.02721,0.0256,0.02611,27816298.0,1771977599999],[1771977600000,0.02608,0.02765,0.02591,0.02694,40644176.0,1772063999999],[1772064000000,0.02696,0.0271,0.02567,0.02639,32422667.0,1772150399999],[1772150400000,0.02638,0.02726,0.02528,0.02591,28025830.0,1772236799999],[1772236800000,0.02593,0.0263,0.02413,0.02627,43424647.0,1772323199999],[1772323200000,0.02629,0.02702,0.02461,0.0252,32195068.0,1772409599999],[1772409600000,0.02521,0.02692,0.02493,0.02611,34498272.0,1772495999999],[1772496000000,0.02613,0.02759,0.02568,0.02699,37895425.0,1772582399999],[1772582400000,0.02699,0.02771,0.02638,0.02722,30112537.0,1772668799999],[1772668800000,0.02721,0.02744,0.02634,0.02671,19241400.0,1772755199999],[1772755200000,0.02671,0.02731,0.02588,0.02627,34828390.0,1772841599999],[1772841600000,0.02627,0.02631,0.02228,0.02423,92742835.0,1772927999999],[1772928000000,0.02423,0.025,0.02352,0.02418,36616306.0,1773014399999],[1773014400000,0.02417,0.0253,0.02415,0.02472,28202683.0,1773100799999],[1773100800000,0.02472,0.02575,0.02463,0.02491,37668643.0,1773187199999],[1773187200000,0.02492,0.02872,0.02467,0.02619,62561813.0,1773273599999],[1773273600000,0.02619,0.03413,0.0259,0.02661,396292063.0,1773359999999],[1773360000000,0.02661,0.02812,0.02643,0.02699,74569932.0,1773446399999],[1773446400000,0.02698,0.03104,0.02655,0.02786,117028718.0,1773532799999],[1773532800000,0.02786,0.0289,0.02738,0.02804,39395605.0,1773619199999],[1773619200000,0.02804,0.02921,0.02773,0.02904,32439901.0,1773705599999],[1773705600000,0.02905,0.03146,0.02821,0.02961,62969070.0,1773791999999],[1773792000000,0.02961,0.03224,0.02924,0.03121,167522102.0,1773878399999],[1773878400000,0.03122,0.03247,0.0293,0.03171,178706963.0,1773964799999],[1773964800000,0.03171,0.03279,0.03062,0.03106,63584649.0,1774051199999],[1774051200000,0.03109,0.03223,0.0291,0.02934,42931842.0,1774137599999],[1774137600000,0.02929,0.0302,0.02869,0.0291,36612883.0,1774223999999],[1774224000000,0.0291,0.03082,0.02885,0.03006,37765422.0,1774310399999],[1774310400000,0.03006,0.03152,0.02975,0.0303,35641099.0,1774396799999],[1774396800000,0.0303,0.03108,0.02996,0.03034,30533581.0,1774483199999],[1774483200000,0.03034,0.0307,0.0278,0.02853,31881756.0,1774569599999],[1774569600000,0.02852,0.0303,0.02844,0.02971,42698264.0,1774655999999],[1774656000000,0.02973,0.02996,0.02842,0.02933,23040896.0,1774742399999],[1774742400000,0.02933,0.02941,0.02654,0.02688,35148982.0,1774828799999],[1774828800000,0.02688,0.02724,0.0249,0.02638,77662469.0,1774915199999],[1774915200000,0.02637,0.0277,0.02563,0.02705,62054090.0,1775001599999],[1775001600000,0.02705,0.03036,0.02644,0.0295,70678146.0,1775087999999],[1775088000000,0.02949,0.03287,0.02815,0.02856,165630540.0,1775174399999],[1775174400000,0.02854,0.0299,0.02773,0.02855,61506227.0,1775260799999],[1775260800000,0.02855,0.02862,0.02702,0.02792,35357017.0,1775347199999],[1775347200000,0.02792,0.02794,0.02603,0.02701,30891943.0,1775433599999],[1775433600000,0.027,0.02906,0.02693,0.0276,47718679.0,1775519999999],[1775520000000,0.0276,0.02841,0.02627,0.02841,41397098.0,1775606399999],[1775606400000,0.0284,0.02843,0.02706,0.02717,30372339.0,1775692799999],[1775692800000,0.02719,0.02767,0.02662,0.02704,22431589.0,1775779199999],[1775779200000,0.02706,0.02719,0.0265,0.02702,20273404.0,1775865599999],[1775865600000,0.02703,0.02754,0.02666,0.02709,17499662.0,1775951999999],[1775952000000,0.02709,0.02717,0.0261,0.02624,17973362.0,1776038399999],[1776038400000,0.02624,0.02843,0.02619,0.02817,55585806.0,1776124799999],[1776124800000,0.02818,0.03027,0.02786,0.02867,42448180.0,1776211199999],[1776211200000,0.02867,0.02929,0.0284,0.02861,26990564.0,1776297599999],[1776297600000,0.02861,0.03053,0.02849,0.02998,30919307.0,1776383999999],[1776384000000,0.02996,0.03688,0.02932,0.03283,136221818.0,1776470399999],[1776470400000,0.03283,0.03765,0.0319,0.03236,91545722.0,1776556799999],[1776556800000,0.03235,0.03708,0.03111,0.03371,134391177.0,1776643199999],[1776643200000,0.03372,0.03572,0.03324,0.03456,59802357.0,1776729599999],[1776729600000,0.03455,0.03554,0.03182,0.03221,58533768.0,1776815999999],[1776816000000,0.03223,0.03492,0.03145,0.03445,50661637.0,1776902399999],[1776902400000,0.03443,0.03518,0.0313,0.03302,53966792.0,1776988799999],[1776988800000,0.03302,0.03835,0.03222,0.03709,91047171.0,1777075199999],[1777075200000,0.03708,0.03813,0.03419,0.03487,143351962.0,1777161599999],[1777161600000,0.03486,0.03595,0.03403,0.03457,46100686.0,1777247999999],[1777248000000,0.03457,0.03502,0.03134,0.03195,54139795.0,1777334399999],[1777334400000,0.03197,0.03414,0.03142,0.03225,49903818.0,1777420799999],[1777420800000,0.03223,0.03252,0.0303,0.03088,45946275.0,1777507199999],[1777507200000,0.03088,0.03144,0.02979,0.02992,26421959.0,1777593599999],[1777593600000,0.02994,0.03158,0.02977,0.03007,42484914.0,1777679999999],[1777680000000,0.03006,0.03128,0.02983,0.03078,17707299.0,1777766399999],[1777766400000,0.0308,0.03198,0.02991,0.03162,31675823.0,1777852799999],[1777852800000,0.03162,0.03222,0.03012,0.0318,64464240.0,1777939199999],[1777939200000,0.0318,0.03205,0.02985,0.03123,76468377.0,1778025599999],[1778025600000,0.03124,0.03384,0.03067,0.03302,53353807.0,1778111999999],[1778112000000,0.033,0.03518,0.03208,0.03455,37314762.0,1778198399999],[1778198400000,0.03457,0.03486,0.0331,0.03402,24650671.0,1778284799999],[1778284800000,0.03402,0.03566,0.03372,0.03443,49250410.0,1778371199999],[1778371200000,0.03442,0.04145,0.03394,0.03841,280031208.0,1778457599999],[1778457600000,0.03845,0.03974,0.03598,0.03701,187125949.0,1778543999999],[1778544000000,0.03699,0.03871,0.03581,0.0367,64709279.0,1778630399999],[1778630400000,0.03669,0.03769,0.03388,0.03507,39953309.0,1778716799999],[1778716800000,0.03507,0.03549,0.03393,0.03508,39353498.0,1778803199999],[1778803200000,0.03511,0.03546,0.03197,0.03224,45220060.0,1778889599999],[1778889600000,0.03224,0.03236,0.0302,0.03045,21397624.0,1778975999999],[1778976000000,0.03043,0.03187,0.02872,0.02996,28788282.0,1779062399999],[1779062400000,0.02999,0.03033,0.02913,0.02989,33927898.0,1779148799999],[1779148800000,0.02987,0.03005,0.02844,0.0285,27934258.0,1779235199999],[1779235200000,0.02849,0.02941,0.02836,0.02883,27135295.0,1779321599999],[1779321600000,0.02884,0.0304,0.0288,0.02947,36268161.0,1779407999999],[1779408000000,0.02946,0.02978,0.02783,0.02799,30562046.0,1779494399999],[1779494400000,0.028,0.02925,0.02749,0.02874,30590511.0,1779580799999],[1779580800000,0.02873,0.02992,0.02781,0.02821,87432885.0,1779667199999],[1779667200000,0.02821,0.02914,0.0281,0.02855,25709160.0,1779753599999],[1779753600000,0.02856,0.02879,0.02768,0.02784,25308708.0,1779839999999],[1779840000000,0.02784,0.02828,0.02703,0.02722,22999946.0,1779926399999],[1779926400000,0.02723,0.02724,0.02574,0.02608,44075982.0,1780012799999],[1780012800000,0.02608,0.02703,0.02553,0.02632,37557564.0,1780099199999],[1780099200000,0.02632,0.02843,0.02631,0.02757,39761697.0,1780185599999],[1780185600000,0.02759,0.02861,0.02715,0.02792,24921717.0,1780271999999],[1780272000000,0.02791,0.0284,0.027,0.02743,35360348.0,1780358399999],[1780358400000,0.02743,0.02784,0.0258,0.02643,43608795.0,1780444799999],[1780444800000,0.02644,0.02995,0.02593,0.02852,91179206.0,1780531199999],[1780531200000,0.02853,0.02933,0.02561,0.02634,95930351.0,1780617599999],[1780617600000,0.02634,0.0264,0.01868,0.02102,178064658.0,1780703999999],[1780704000000,0.02102,0.02258,0.01905,0.02141,126989228.0,1780790399999],[1780790400000,0.02141,0.02265,0.02104,0.02216,67537058.0,1780876799999],[1780876800000,0.02217,0.02272,0.0218,0.02194,51521973.0,1780963199999],[1780963200000,0.02192,0.02193,0.01749,0.01839,586017229.0,1781049599999],[1781049600000,0.0184,0.02014,0.01804,0.01941,189466685.0,1781135999999],[1781136000000,0.01941,0.01976,0.01839,0.01864,109393141.0,1781222399999],[1781222400000,0.01867,0.02032,0.01849,0.02002,142727487.0,1781308799999],[1781308800000,0.02002,0.02046,0.01804,0.01872,244079903.0,1781395199999],[1781395200000,0.01873,0.0198,0.01862,0.01977,139857271.0,1781481599999],[1781481600000,0.01977,0.02038,0.01893,0.01914,101090007.0,1781567999999],[1781568000000,0.01914,0.02006,0.01863,0.01925,76771704.0,1781654399999],[1781654400000,0.01926,0.01948,0.01849,0.0188,63342593.0,1781740799999],[1781740800000,0.0188,0.01891,0.01726,0.01772,77985629.0,1781827199999],[1781827200000,0.01773,0.01823,0.01726,0.01771,56456346.0,1781913599999],[1781913600000,0.01771,0.01827,0.01745,0.01825,46001714.0,1781999999999],[1782000000000,0.01824,0.01848,0.0175,0.01754,35052294.0,1782086399999],[1782086400000,0.01756,0.01814,0.01709,0.01722,45253689.0,1782172799999],[1782172800000,0.0172,0.01743,0.01631,0.01676,56517253.0,1782259199999],[1782259200000,0.01675,0.01695,0.01547,0.01598,65441567.0,1782345599999],[1782345600000,0.01596,0.01669,0.01555,0.01581,58720294.0,1782431999999],[1782432000000,0.01581,0.01651,0.01535,0.01599,58092412.0,1782518399999],[1782518400000,0.016,0.01656,0.01573,0.0158,45052022.0,1782604799999],[1782604800000,0.01579,0.01637,0.01548,0.01571,39316135.0,1782691199999],[1782691200000,0.01569,0.0164,0.01563,0.01603,47768741.0,1782777599999],[1782777600000,0.01603,0.0166,0.01556,0.01573,63208107.0,1782863999999],[1782864000000,0.01572,0.01681,0.01536,0.01643,58363008.0,1782950399999],[1782950400000,0.01643,0.02217,0.01538,0.01609,891455197.0,1783036799999],[1783036800000,0.01609,0.01803,0.01594,0.01699,195660363.0,1783123199999],[1783123200000,0.01698,0.01796,0.0166,0.0178,84070489.0,1783209599999],[1783209600000,0.0178,0.01818,0.0168,0.01711,95586823.0,1783295999999],[1783296000000,0.01713,0.01772,0.01642,0.01719,61630633.0,1783382399999],[1783382400000,0.01719,0.01759,0.01668,0.01689,65872604.0,1783468799999],[1783468800000,0.01689,0.01709,0.01599,0.01624,52605073.0,1783555199999],[1783555200000,0.01625,0.01703,0.01605,0.01674,55930195.0,1783641599999],[1783641600000,0.01673,0.01707,0.01649,0.01685,49469959.0,1783727999999],[1783728000000,0.01686,0.01704,0.01645,0.01645,31984568.0,1783814399999],[1783814400000,0.01645,0.01672,0.01626,0.01629,31083231.0,1783900799999],[1783900800000,0.01631,0.01657,0.01547,0.01575,35876390.0,1783987199999],[1783987200000,0.01575,0.01686,0.01567,0.01645,44972850.0,1784073599999],[1784073600000,0.01645,0.01651,0.01613,0.01621,25432894.0,1784159999999],[1784160000000,0.0162,0.01648,0.01574,0.01585,27441109.0,1784246399999],[1784246400000,0.01584,0.01601,0.01533,0.01564,35586698.0,1784332799999],[1784332800000,0.01563,0.01574,0.01517,0.01573,36370730.0,1784419199999],[1784419200000,0.01574,0.01577,0.01515,0.01525,31588094.0,1784505599999],[1784505600000,0.01524,0.01767,0.01486,0.01683,144160388.0,1784591999999],[1784592000000,0.01683,0.01866,0.0156,0.01665,400304405.0,1784678399999],[1784678400000,0.01663,0.01666,0.0157,0.01626,67690235.0,1784764799999],[1784764800000,0.01625,0.01655,0.01567,0.01582,43102936.0,1784851199999],[1784851200000,0.01583,0.01605,0.01527,0.0154,45836525.0,1784937599999],[1784937600000,0.0154,0.01614,0.01535,0.01562,45748281.0,1785023999999],[1785024000000,0.01562,0.01595,0.01545,0.01584,31778016.0,1785110399999],[1785110400000,0.01585,0.01586,0.01456,0.01477,56017327.0,1785196799999],[1785196800000,0.01476,0.01504,0.01451,0.01464,44612704.0,1785283199999],[1785283200000,0.01463,0.01479,0.01409,0.01434,44512600.0,1785369599999],[1785369600000,0.01434,0.0153,0.01423,0.01454,45558316.0,1785455999999],[1785456000000,0.01453,0.01535,0.01452,0.01501,46886174.0,1785542399999],[1785542400000,0.01503,0.0155,0.01496,0.01518,47759737.0,1785628799999],[1785628800000,0.01519,0.01536,0.01506,0.01512,25170475.0,1785715199999],[1785715200000,0.01512,0.01516,0.01442,0.01484,54204782.0,1785801599999],[1785801600000,0.01483,0.01502,0.01461,0.01465,25536130.0,1785887999999],[1785888000000,0.01466,0.01504,0.0146,0.01478,23318326.0,1785974399999],[1785974400000,0.01478,0.01631,0.01466,0.01565,75347972.0,1786060799999],[1786060800000,0.01565,0.01583,0.01538,0.01554,45806120.0,1786147199999],[1786147200000,0.01553,0.01666,0.01541,0.01628,76713704.0,1786233599999],[1786233600000,0.01628,0.01832,0.01613,0.01752,199461064.0,1786319999999],[1786320000000,0.01751,0.0182,0.01631,0.01669,88375121.0,1786406399999],[1786406400000,0.0167,0.01754,0.01653,0.01654,50317735.0,1786492799999],[1786492800000,0.01654,0.0178,0.01613,0.01639,66385238.0,1786579199999],[1786579200000,0.01639,0.01649,0.01593,0.01599,31020020.0,1786665599999],[1786665600000,0.016,0.01738,0.01581,0.0163,60530647.0,1786751999999],[1786752000000,0.0163,0.01748,0.0156,0.01676,70843191.0,1786838399999],[1786838400000,0.01675,0.01725,0.01648,0.0168,50389321.0,1786924799999],[1786924800000,0.0168,0.01977,0.01633,0.01706,354353857.0,1787011199999],[1787011200000,0.01705,0.01796,0.01637,0.01759,139058846.0,1787097599999],[1787097600000,0.01759,0.0183,0.01713,0.01788,106993762.0,1787183999999],[1787184000000,0.01789,0.01889,0.01788,0.01881,62695966.0,1787270399999],[1787270400000,0.01881,0.0199,0.01867,0.01969,51937766.0,1787356799999],[1787356800000,0.01969,0.02067,0.01637,0.01895,74808638.0,1787443199999],[1787443200000,0.01895,0.01939,0.01801,0.01919,50093142.0,1787529599999],[1787529600000,0.01918,0.01922,0.0184,0.01852,45652905.0,1787615999999],[1787616000000,0.01852,0.01883,0.0178,0.0181,33580141.0,1787702399999],[1787702400000,0.01811,0.01991,0.01808,0.01967,79941743.0,1787788799999],[1787788800000,0.01968,0.02046,0.01917,0.01953,89450815.0,1787875199999],[1787875200000,0.01952,0.01968,0.01825,0.01856,44499963.0,1787961599999],[1787961600000,0.01855,0.01884,0.01833,0.01846,24028302.0,1788047999999],[1788048000000,0.01846,0.01881,0.0176,0.01781,26673092.0,1788134399999],[1788134400000,0.01779,0.01864,0.01771,0.01815,40108121.0,1788220799999],[1788220800000,0.01815,0.01844,0.01755,0.0179,34162519.0,1788307199999],[1788307200000,0.0179,0.01802,0.01746,0.01761,23702631.0,1788393599999],[1788393600000,0.01761,0.01937,0.01757,0.01878,40414343.0,1788479999999],[1788480000000,0.01878,0.0188,0.01782,0.0182,43955945.0,1788566399999],[1788566400000,0.0182,0.01879,0.01813,0.01861,38161563.0,1788652799999],[1788652800000,0.01863,0.01889,0.01838,0.01865,28120603.0,1788739199999],[1788739200000,0.01865,0.01879,0.01828,0.01847,30101984.0,1788825599999],[1788825600000,0.01846,0.02395,0.01835,0.01945,808360186.0,1788911999999],[1788912000000,0.01946,0.02033,0.016,0.01804,218211708.0,1788998399999],[1788998400000,0.01804,0.01922,0.01784,0.01835,88239059.0,1789084799999],[1789084800000,0.01835,0.01916,0.01815,0.01879,63540228.0,1789171199999],[1789171200000,0.01875,0.01997,0.01872,0.01959,50697444.0,1789257599999],[1789257600000,0.01958,0.02031,0.01949,0.01956,45723154.0,1789343999999],[1789344000000,0.01955,0.01988,0.01903,0.01915,39990694.0,1789430399999],[1789430400000,0.01914,0.01931,0.0181,0.01842,39763736.0,1789516799999],[1789516800000,0.01841,0.01853,0.01752,0.01794,34660778.0,1789603199999],[1789603200000,0.01794,0.01869,0.0179,0.01867,27511055.0,1789689599999],[1789689600000,0.01866,0.01991,0.0186,0.01983,42297770.0,1789775999999],[1789776000000,0.01982,0.02009,0.01939,0.02004,38846035.0,1789862399999],[1789862400000,0.02004,0.02019,0.01919,0.01992,42905686.0,1789948799999],[1789948800000,0.01992,0.02122,0.01914,0.02083,90872522.0,1790035199999],[1790035200000,0.02083,0.02232,0.02023,0.02119,97003644.0,1790121599999],[1790121600000,0.0212,0.02165,0.02011,0.02029,53027205.0,1790207999999],[1790208000000,0.02028,0.02095,0.01993,0.02073,39805840.0,1790294399999],[1790294400000,0.02072,0.02215,0.02045,0.02202,58481007.0,1790380799999],[1790380800000,0.02202,0.02239,0.02131,0.02171,51750406.0,1790467199999],[1790467200000,0.0217,0.0225,0.02147,0.0219,40624345.0,1790553599999],[1790553600000,0.0219,0.02201,0.01992,0.02052,51163348.0,1790639999999],[1790640000000,0.02053,0.02059,0.01862,0.01919,128727111.0,1790726399999],[1790726400000,0.01919,0.02017,0.01892,0.01969,69979797.0,1790812799999],[1790812800000,0.01969,0.02019,0.01907,0.01959,49857636.0,1790899199999],[1790899200000,0.01959,0.02006,0.01869,0.01928,54019791.0,1790985599999],[1790985600000,0.0193,0.01957,0.01894,0.01923,27189447.0,1791071999999],[1791072000000,0.01923,0.02397,0.01873,0.01958,804613080.0,1791158399999],[1791158400000,0.01958,0.02048,0.01942,0.01986,169989750.0,1791244799999],[1791244800000,0.01986,0.02046,0.01957,0.0201,80333574.0,1791331199999],[1791331200000,0.0201,0.02026,0.01845,0.01888,84959295.0,1791417599999],[1791417600000,0.01888,0.01948,0.01779,0.01873,79951697.0,1791503999999],[1791504000000,0.01874,0.01936,0.01855,0.01933,55582260.0,1791590399999],[1791590400000,0.01931,0.01969,0.0191,0.01931,47575297.0,1791676799999],[1791676800000,0.01931,0.0198,0.0192,0.01949,47420484.0,1791763199999],[1791763200000,0.0195,0.01954,0.01792,0.01793,64121606.0,1791849599999],[1791849600000,0.01794,0.01845,0.01737,0.01825,69230682.0,1791935999999],[1791936000000,0.01825,0.01902,0.01795,0.01821,96101388.0,1792022399999],[1792022400000,0.01822,0.0186,0.01701,0.01835,72807632.0,1792108799999],[1792108800000,0.01837,0.01904,0.01827,0.01877,46902805.0,1792195199999],[1792195200000,0.01877,0.01926,0.01835,0.01873,55823651.0,1792281599999],[1792281600000,0.01874,0.01877,0.01748,0.01812,31241589.0,1792367999999],[1792368000000,0.01811,0.01831,0.01768,0.01804,30772561.0,1792454399999],[1792454400000,0.01802,0.01861,0.01767,0.01842,35410467.0,1792540799999],[1792540800000,0.01842,0.019,0.01822,0.01862,34647160.0,1792627199999],[1792627200000,0.01862,0.01868,0.01759,0.01768,34064582.0,1792713599999],[1792713600000,0.01768,0.01955,0.01767,0.01894,109320178.0,1792799999999],[1792800000000,0.01894,0.02025,0.01858,0.01998,93184204.0,1792886399999],[1792886400000,0.01998,0.02006,0.01915,0.0194,57003685.0,1792972799999],[1792972800000,0.0194,0.02271,0.01926,0.02131,340267901.0,1793059199999],[1793059200000,0.02131,0.03389,0.02104,0.02974,2994766760.0,1793145599999],[1793145600000,0.02975,0.03389,0.02637,0.02805,2540474335.0,1793231999999],[1793232000000,0.02804,0.02809,0.0208,0.02092,804900275.0,1793318399999],[1793318400000,0.02092,0.02528,0.02042,0.02418,500828903.0,1793404799999],[1793404800000,0.02418,0.02496,0.02292,0.02409,216611799.0,1793491199999],[1793491200000,0.02409,0.02516,0.02378,0.02407,117352578.0,1793577599999],[1793577600000,0.02408,0.02993,0.02402,0.02882,1228361365.0,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴上持续上行","previous_phase":"零轴上持续上行","bars_in_phase":5,"dif":0.0018070253618058599,"dea":0.0011164259889749437,"atr":0.0030986796580985527,"dif_atr":0.5831597845498839},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"LSKUSDT","candles":[[1767830400000,0.2067,0.2169,0.204,0.2095,24276314.0,1767916799999],[1767916800000,0.2096,0.211,0.2038,0.2077,9789014.0,1768003199999],[1768003200000,0.2076,0.2076,0.2032,0.2048,5837912.0,1768089599999],[1768089600000,0.2048,0.212,0.2005,0.2036,8568136.0,1768175999999],[1768176000000,0.2036,0.2037,0.1919,0.1953,13850025.0,1768262399999],[1768262400000,0.1952,0.2165,0.1949,0.2129,53412261.0,1768348799999],[1768348800000,0.213,0.2216,0.2052,0.208,24423872.0,1768435199999],[1768435200000,0.208,0.2091,0.1989,0.2029,10291900.0,1768521599999],[1768521600000,0.2029,0.2095,0.2004,0.2095,8294820.0,1768607999999],[1768608000000,0.2096,0.2125,0.2059,0.2104,8479596.0,1768694399999],[1768694400000,0.2103,0.2128,0.199,0.1995,8238447.0,1768780799999],[1768780800000,0.1994,0.1994,0.1693,0.1858,26219992.0,1768867199999],[1768867200000,0.1859,0.1864,0.1726,0.1742,12811424.0,1768953599999],[1768953600000,0.1742,0.1808,0.172,0.1786,12211540.0,1769039999999],[1769040000000,0.1786,0.1805,0.1723,0.1744,7123850.0,1769126399999],[1769126400000,0.1744,0.1808,0.174,0.1784,8191071.0,1769212799999],[1769212800000,0.1785,0.1819,0.1755,0.1793,6819721.0,1769299199999],[1769299200000,0.1792,0.1831,0.1664,0.1704,14510077.0,1769385599999],[1769385600000,0.1705,0.1794,0.1694,0.1779,10180084.0,1769471999999],[1769472000000,0.1778,0.1828,0.1727,0.1799,10843188.0,1769558399999],[1769558400000,0.1798,0.1803,0.1733,0.1754,6307217.0,1769644799999],[1769644800000,0.1754,0.1759,0.16,0.1631,11641422.0,1769731199999],[1769731200000,0.1631,0.1636,0.1542,0.1618,12716246.0,1769817599999],[1769817600000,0.1618,0.1651,0.1295,0.1465,34614020.0,1769903999999],[1769904000000,0.1464,0.1566,0.141,0.1435,28776530.0,1769990399999],[1769990400000,0.1434,0.1531,0.1389,0.1483,24040386.0,1770076799999],[1770076800000,0.1482,0.1506,0.1365,0.1437,17080728.0,1770163199999],[1770163200000,0.1437,0.1482,0.1358,0.1415,15488420.0,1770249599999],[1770249600000,0.1416,0.1425,0.1166,0.1175,37717262.0,1770335999999],[1770336000000,0.1176,0.1336,0.1078,0.1313,29168315.0,1770422399999],[1770422400000,0.1313,0.1392,0.1261,0.134,36048790.0,1770508799999],[1770508800000,0.134,0.1528,0.1322,0.1364,88230032.0,1770595199999],[1770595200000,0.1364,0.1364,0.1277,0.1356,29630266.0,1770681599999],[1770681600000,0.1355,0.1361,0.1311,0.1343,14933602.0,1770767999999],[1770768000000,0.1343,0.1383,0.1302,0.1378,20082108.0,1770854399999],[1770854400000,0.1377,0.1415,0.1368,0.1398,11807022.0,1770940799999],[1770940800000,0.1399,0.1465,0.137,0.1455,12251753.0,1771027199999],[1771027200000,0.1455,0.1519,0.1432,0.1499,11400620.0,1771113599999],[1771113600000,0.1498,0.1517,0.14,0.1435,13561790.0,1771199999999],[1771200000000,0.1436,0.1543,0.1417,0.1456,32938717.0,1771286399999],[1771286400000,0.1456,0.1457,0.1396,0.1426,9565414.0,1771372799999],[1771372800000,0.1426,0.151,0.1415,0.1421,19593091.0,1771459199999],[1771459200000,0.1422,0.1538,0.1408,0.1504,37471129.0,1771545599999],[1771545600000,0.1504,0.1504,0.1426,0.1461,18221758.0,1771631999999],[1771632000000,0.1462,0.1463,0.1401,0.1407,10680217.0,1771718399999],[1771718400000,0.1406,0.1406,0.1342,0.136,9779841.0,1771804799999],[1771804800000,0.1359,0.1362,0.1283,0.1293,17335357.0,1771891199999],[1771891200000,0.1292,0.1333,0.1277,0.1291,15386312.0,1771977599999],[1771977600000,0.1292,0.1376,0.1283,0.1329,13386774.0,1772063999999],[1772064000000,0.133,0.1347,0.1264,0.1296,8157949.0,1772150399999],[1772150400000,0.1296,0.1324,0.1256,0.1277,7208049.0,1772236799999],[1772236800000,0.1277,0.1287,0.1185,0.128,9951884.0,1772323199999],[1772323200000,0.128,0.1313,0.1214,0.1238,6779792.0,1772409599999],[1772409600000,0.1238,0.1309,0.1235,0.1275,14488396.0,1772495999999],[1772496000000,0.1274,0.1373,0.1271,0.1343,41086044.0,1772582399999],[1772582400000,0.1343,0.136,0.1279,0.1346,12526448.0,1772668799999],[1772668800000,0.1345,0.135,0.1307,0.1327,6982093.0,1772755199999],[1772755200000,0.1328,0.1336,0.1273,0.1303,5033031.0,1772841599999],[1772841600000,0.1302,0.1305,0.127,0.1278,3727096.0,1772927999999],[1772928000000,0.1278,0.1296,0.1261,0.1277,5819848.0,1773014399999],[1773014400000,0.1276,0.1314,0.1272,0.1295,4816317.0,1773100799999],[1773100800000,0.1294,0.1334,0.1291,0.1315,3855289.0,1773187199999],[1773187200000,0.1314,0.1325,0.1299,0.1318,5995541.0,1773273599999],[1773273600000,0.1319,0.1323,0.1289,0.13,4472822.0,1773359999999],[1773360000000,0.1301,0.1343,0.13,0.1311,5540229.0,1773446399999],[1773446400000,0.1312,0.1312,0.1268,0.128,4692768.0,1773532799999],[1773532800000,0.1279,0.1363,0.1275,0.1351,11743395.0,1773619199999],[1773619200000,0.1351,0.1376,0.1335,0.137,8451890.0,1773705599999],[1773705600000,0.137,0.143,0.1342,0.1399,21216244.0,1773791999999],[1773792000000,0.1399,0.1404,0.1298,0.1321,8983396.0,1773878399999],[1773878400000,0.1321,0.1328,0.1275,0.1297,5602391.0,1773964799999],[1773964800000,0.1297,0.132,0.1294,0.1315,3676053.0,1774051199999],[1774051200000,0.1314,0.1316,0.1263,0.1269,2720008.0,1774137599999],[1774137600000,0.1269,0.1277,0.1219,0.1237,4301550.0,1774223999999],[1774224000000,0.1237,0.1299,0.1227,0.1293,8348361.0,1774310399999],[1774310400000,0.1293,0.132,0.1273,0.1313,5993675.0,1774396799999],[1774396800000,0.1313,0.1316,0.1289,0.1304,4616161.0,1774483199999],[1774483200000,0.1304,0.1329,0.1256,0.1269,6436490.0,1774569599999],[1774569600000,0.1269,0.1275,0.1209,0.1221,5906760.0,1774655999999],[1774656000000,0.1221,0.1234,0.1203,0.121,3695804.0,1774742399999],[1774742400000,0.1209,0.1215,0.116,0.1183,3481410.0,1774828799999],[1774828800000,0.1183,0.1217,0.118,0.119,4760038.0,1774915199999],[1774915200000,0.119,0.1217,0.1179,0.1215,3986621.0,1775001599999],[1775001600000,0.1215,0.1235,0.1203,0.1213,4712183.0,1775087999999],[1775088000000,0.1214,0.1224,0.1163,0.1186,7126434.0,1775174399999],[1775174400000,0.1186,0.1241,0.1186,0.1223,5120716.0,1775260799999],[1775260800000,0.1223,0.1262,0.1219,0.1244,6630430.0,1775347199999],[1775347200000,0.1244,0.1246,0.1208,0.1235,3949124.0,1775433599999],[1775433600000,0.1235,0.1267,0.1232,0.1237,5186660.0,1775519999999],[1775520000000,0.1237,0.1296,0.1212,0.1291,6639367.0,1775606399999],[1775606400000,0.1292,0.1306,0.1269,0.1275,4802546.0,1775692799999],[1775692800000,0.1274,0.1304,0.1266,0.1281,3831342.0,1775779199999],[1775779200000,0.1282,0.1304,0.1272,0.1293,5083697.0,1775865599999],[1775865600000,0.1293,0.1297,0.1265,0.1276,3677316.0,1775951999999],[1775952000000,0.1276,0.128,0.122,0.1232,5227003.0,1776038399999],[1776038400000,0.1232,0.1305,0.1221,0.1304,6036415.0,1776124799999],[1776124800000,0.1303,0.1308,0.1241,0.1254,5920201.0,1776211199999],[1776211200000,0.1254,0.1285,0.1248,0.1282,4825797.0,1776297599999],[1776297600000,0.1281,0.134,0.1279,0.1337,10132640.0,1776383999999],[1776384000000,0.1338,0.1385,0.131,0.1373,12638107.0,1776470399999],[1776470400000,0.1374,0.1385,0.13,0.1307,10630157.0,1776556799999],[1776556800000,0.1308,0.131,0.1257,0.1261,10582208.0,1776643199999],[1776643200000,0.1262,0.1331,0.126,0.1314,7636926.0,1776729599999],[1776729600000,0.1314,0.1317,0.1281,0.1314,7582997.0,1776815999999],[1776816000000,0.1314,0.1343,0.1305,0.1305,6535056.0,1776902399999],[1776902400000,0.1306,0.1308,0.1261,0.1302,9562333.0,1776988799999],[1776988800000,0.1302,0.1308,0.1279,0.1288,10266502.0,1777075199999],[1777075200000,0.1287,0.1307,0.1272,0.1283,8599152.0,1777161599999],[1777161600000,0.1284,0.1304,0.1279,0.129,7817538.0,1777247999999],[1777248000000,0.1289,0.1305,0.1249,0.1274,9003493.0,1777334399999],[1777334400000,0.1274,0.1305,0.1258,0.1301,6174594.0,1777420799999],[1777420800000,0.1301,0.1302,0.1228,0.1256,8322483.0,1777507199999],[1777507200000,0.1256,0.1263,0.1232,0.1245,4753615.0,1777593599999],[1777593600000,0.1246,0.1275,0.1235,0.125,5976600.0,1777679999999],[1777680000000,0.125,0.1279,0.124,0.1275,5792762.0,1777766399999],[1777766400000,0.1275,0.1286,0.1267,0.1271,4714808.0,1777852799999],[1777852800000,0.1271,0.1297,0.1257,0.1279,6473752.0,1777939199999],[1777939200000,0.1278,0.1327,0.1277,0.131,10067397.0,1778025599999],[1778025600000,0.131,0.1369,0.1306,0.1346,12187796.0,1778111999999],[1778112000000,0.1346,0.1348,0.1312,0.1329,11080394.0,1778198399999],[1778198400000,0.1329,0.1376,0.1308,0.1367,7786353.0,1778284799999],[1778284800000,0.1366,0.1377,0.1358,0.1369,9108662.0,1778371199999],[1778371200000,0.1368,0.1428,0.1353,0.142,17447159.0,1778457599999],[1778457600000,0.142,0.1422,0.138,0.1402,11474749.0,1778543999999],[1778544000000,0.1402,0.1406,0.1322,0.135,13415793.0,1778630399999],[1778630400000,0.135,0.1374,0.1272,0.1281,16514272.0,1778716799999],[1778716800000,0.1281,0.1359,0.1268,0.1282,20477447.0,1778803199999],[1778803200000,0.1283,0.1299,0.1206,0.1236,19319781.0,1778889599999],[1778889600000,0.1236,0.1257,0.1186,0.1211,13536850.0,1778975999999],[1778976000000,0.121,0.1219,0.115,0.1174,13685216.0,1779062399999],[1779062400000,0.1174,0.1209,0.1161,0.1196,19291942.0,1779148799999],[1779148800000,0.1196,0.1205,0.1171,0.118,12780233.0,1779235199999],[1779235200000,0.118,0.1211,0.117,0.1193,12821348.0,1779321599999],[1779321600000,0.1193,0.124,0.1192,0.1224,18080027.0,1779407999999],[1779408000000,0.1224,0.1237,0.1165,0.1172,17488052.0,1779494399999],[1779494400000,0.1173,0.1245,0.114,0.1212,58389272.0,1779580799999],[1779580800000,0.1212,0.1238,0.1168,0.1183,13970147.0,1779667199999],[1779667200000,0.1184,0.1217,0.1174,0.1193,9904139.0,1779753599999],[1779753600000,0.1194,0.1195,0.1148,0.1152,13669809.0,1779839999999],[1779840000000,0.1153,0.1175,0.1118,0.113,14468129.0,1779926399999],[1779926400000,0.113,0.1136,0.1067,0.1093,21923545.0,1780012799999],[1780012800000,0.1093,0.113,0.1081,0.111,17599616.0,1780099199999],[1780099200000,0.111,0.1129,0.1106,0.1115,10138938.0,1780185599999],[1780185600000,0.1116,0.1187,0.1107,0.114,49228193.0,1780271999999],[1780272000000,0.1139,0.1149,0.1085,0.1115,22331960.0,1780358399999],[1780358400000,0.1116,0.1143,0.1049,0.107,31694695.0,1780444799999],[1780444800000,0.1071,0.1113,0.1051,0.1085,18762878.0,1780531199999],[1780531200000,0.1085,0.1093,0.0996,0.1023,25777909.0,1780617599999],[1780617600000,0.1022,0.1027,0.0913,0.0945,46963156.0,1780703999999],[1780704000000,0.0945,0.0957,0.0883,0.0935,20994121.0,1780790399999],[1780790400000,0.0935,0.0981,0.092,0.0958,16572665.0,1780876799999],[1780876800000,0.0959,0.0977,0.0934,0.0957,11788736.0,1780963199999],[1780963200000,0.0956,0.0959,0.0906,0.092,15694521.0,1781049599999],[1781049600000,0.0919,0.0935,0.0877,0.0895,27481797.0,1781135999999],[1781136000000,0.0895,0.0946,0.0895,0.0925,16254964.0,1781222399999],[1781222400000,0.0926,0.0937,0.0903,0.091,17865996.0,1781308799999],[1781308800000,0.091,0.0935,0.0906,0.0925,7693066.0,1781395199999],[1781395200000,0.0925,0.094,0.0893,0.0937,12060080.0,1781481599999],[1781481600000,0.0937,0.0975,0.093,0.0954,13268465.0,1781567999999],[1781568000000,0.0953,0.0958,0.0917,0.094,11387234.0,1781654399999],[1781654400000,0.094,0.0958,0.0912,0.0932,12148963.0,1781740799999],[1781740800000,0.0932,0.0936,0.0869,0.0885,11745476.0,1781827199999],[1781827200000,0.0884,0.0887,0.0859,0.087,10225560.0,1781913599999],[1781913600000,0.0869,0.0955,0.0862,0.0901,32808756.0,1781999999999],[1782000000000,0.0901,0.0914,0.0863,0.0863,11048619.0,1782086399999],[1782086400000,0.0863,0.0898,0.0856,0.0863,11173590.0,1782172799999],[1782172800000,0.0862,0.0888,0.084,0.0857,23277758.0,1782259199999],[1782259200000,0.0856,0.0864,0.0798,0.0837,16364117.0,1782345599999],[1782345600000,0.0837,0.0841,0.0777,0.0816,12998358.0,1782431999999],[1782432000000,0.0816,0.0884,0.079,0.0877,24805074.0,1782518399999],[1782518400000,0.0876,0.0922,0.0848,0.0854,29016650.0,1782604799999],[1782604800000,0.0854,0.0935,0.085,0.0877,41588085.0,1782691199999],[1782691200000,0.0877,0.0895,0.0848,0.0858,15051503.0,1782777599999],[1782777600000,0.0857,0.0858,0.0823,0.0831,8414466.0,1782863999999],[1782864000000,0.0832,0.0872,0.0811,0.0864,8511737.0,1782950399999],[1782950400000,0.0863,0.0889,0.0853,0.0886,7134081.0,1783036799999],[1783036800000,0.0885,0.0909,0.0873,0.0904,5046856.0,1783123199999],[1783123200000,0.0903,0.0923,0.0895,0.0914,3842943.0,1783209599999],[1783209600000,0.0913,0.0914,0.0881,0.0899,5102246.0,1783295999999],[1783296000000,0.0898,0.0912,0.0865,0.0897,5275604.0,1783382399999],[1783382400000,0.0897,0.0901,0.0862,0.0866,4522384.0,1783468799999],[1783468800000,0.0866,0.0925,0.0836,0.0878,26793242.0,1783555199999],[1783555200000,0.0879,0.0921,0.0861,0.0897,20173082.0,1783641599999],[1783641600000,0.0897,0.091,0.0881,0.0887,7180523.0,1783727999999],[1783728000000,0.0887,0.0915,0.0882,0.0883,10021016.0,1783814399999],[1783814400000,0.0882,0.089,0.0865,0.0869,5168333.0,1783900799999],[1783900800000,0.087,0.0881,0.0845,0.0851,6319344.0,1783987199999],[1783987200000,0.0852,0.0882,0.0844,0.0877,5853830.0,1784073599999],[1784073600000,0.0876,0.0884,0.086,0.087,5307232.0,1784159999999],[1784160000000,0.0869,0.088,0.0853,0.0856,5480463.0,1784246399999],[1784246400000,0.0855,0.0861,0.0833,0.0845,8205824.0,1784332799999],[1784332800000,0.0844,0.0856,0.0839,0.0851,3314500.0,1784419199999],[1784419200000,0.0852,0.0857,0.0841,0.0847,4221957.0,1784505599999],[1784505600000,0.0846,0.0867,0.0829,0.0857,5957718.0,1784591999999],[1784592000000,0.0856,0.0881,0.0855,0.0878,5722389.0,1784678399999],[1784678400000,0.0877,0.0884,0.0861,0.0872,3997190.0,1784764799999],[1784764800000,0.0871,0.0875,0.0856,0.0859,2910537.0,1784851199999],[1784851200000,0.086,0.086,0.0726,0.0812,51872539.0,1784937599999],[1784937600000,0.0812,0.0819,0.0776,0.0797,10874279.0,1785023999999],[1785024000000,0.0797,0.0818,0.0797,0.0808,7417062.0,1785110399999],[1785110400000,0.0808,0.081,0.0752,0.0753,9332527.0,1785196799999],[1785196800000,0.0754,0.0756,0.0736,0.0745,7181385.0,1785283199999],[1785283200000,0.0745,0.0749,0.0707,0.0715,8833217.0,1785369599999],[1785369600000,0.0715,0.07355,0.0708,0.07226,7199456.0,1785455999999],[1785456000000,0.07226,0.07327,0.07157,0.07264,11403815.0,1785542399999],[1785542400000,0.07266,0.07465,0.07036,0.07124,11264055.0,1785628799999],[1785628800000,0.07124,0.07308,0.07122,0.07182,7512688.0,1785715199999],[1785715200000,0.07182,0.07799,0.07012,0.07432,39001515.0,1785801599999],[1785801600000,0.07432,0.0747,0.07114,0.07189,17187374.0,1785887999999],[1785888000000,0.07189,0.07477,0.07149,0.0736,14174071.0,1785974399999],[1785974400000,0.0736,0.07616,0.07323,0.07562,12129711.0,1786060799999],[1786060800000,0.07563,0.07626,0.07413,0.07446,6817452.0,1786147199999],[1786147200000,0.07446,0.07667,0.07374,0.07579,5394220.0,1786233599999],[1786233600000,0.07577,0.07797,0.07564,0.07648,4038342.0,1786319999999],[1786320000000,0.07655,0.07867,0.07601,0.07711,8303916.0,1786406399999],[1786406400000,0.07711,0.10389,0.0744,0.08206,285315975.0,1786492799999],[1786492800000,0.08206,0.10253,0.07684,0.07954,579424045.0,1786579199999],[1786579200000,0.07954,0.08323,0.07667,0.07782,76596737.0,1786665599999],[1786665600000,0.07784,0.07864,0.07361,0.07832,32638513.0,1786751999999],[1786752000000,0.07831,0.07987,0.07433,0.0754,20934304.0,1786838399999],[1786838400000,0.0754,0.07932,0.07445,0.07733,21475854.0,1786924799999],[1786924800000,0.07732,0.07869,0.07598,0.07812,17656826.0,1787011199999],[1787011200000,0.07812,0.08055,0.07746,0.07944,23137869.0,1787097599999],[1787097600000,0.07942,0.08432,0.07857,0.08287,16963087.0,1787183999999],[1787184000000,0.08287,0.08674,0.07194,0.0834,38455692.0,1787270399999],[1787270400000,0.08341,0.09256,0.08246,0.09107,29616269.0,1787356799999],[1787356800000,0.09109,0.09563,0.08299,0.08868,31284320.0,1787443199999],[1787443200000,0.08864,0.09369,0.08527,0.09299,15578522.0,1787529599999],[1787529600000,0.09297,0.09648,0.0895,0.09232,20229374.0,1787615999999],[1787616000000,0.09233,0.09519,0.08272,0.09032,74448747.0,1787702399999],[1787702400000,0.09036,0.11772,0.08918,0.10542,181989956.0,1787788799999],[1787788800000,0.10539,0.10992,0.09417,0.09658,57156955.0,1787875199999],[1787875200000,0.09658,0.10044,0.09262,0.09961,26654648.0,1787961599999],[1787961600000,0.09961,0.10516,0.09739,0.10159,37960587.0,1788047999999],[1788048000000,0.10161,0.10509,0.09851,0.10299,13987381.0,1788134399999],[1788134400000,0.10291,0.10432,0.10069,0.1011,9287901.0,1788220799999],[1788220800000,0.10102,0.10281,0.09727,0.1016,11692623.0,1788307199999],[1788307200000,0.10159,0.10293,0.09746,0.0984,8992759.0,1788393599999],[1788393600000,0.09847,0.10452,0.0984,0.10355,8020860.0,1788479999999],[1788480000000,0.10359,0.10378,0.09937,0.10223,7916243.0,1788566399999],[1788566400000,0.10216,0.10397,0.10079,0.10355,5194630.0,1788652799999],[1788652800000,0.10351,0.10412,0.10189,0.10362,4855298.0,1788739199999],[1788739200000,0.10362,0.10512,0.10136,0.10248,6996839.0,1788825599999],[1788825600000,0.10232,0.10419,0.10045,0.10302,6259620.0,1788911999999],[1788912000000,0.10301,0.11728,0.1023,0.11604,59678916.0,1788998399999],[1788998400000,0.11604,0.12517,0.10403,0.11763,247743799.0,1789084799999],[1789084800000,0.11761,0.1425,0.11434,0.14071,765606216.0,1789171199999],[1789171200000,0.14066,0.365,0.13741,0.32583,4196923655.0,1789257599999],[1789257600000,0.32595,2.3705,0.30355,0.77947,3890143146.0,1789343999999],[1789344000000,0.77944,0.9885,0.36331,0.37727,2652245791.0,1789430399999],[1789430400000,0.37724,0.47552,0.33241,0.34049,1595822515.0,1789516799999],[1789516800000,0.34049,0.8666,0.324,0.47018,2471755170.0,1789603199999],[1789603200000,0.46995,0.53394,0.42087,0.43128,923670172.0,1789689599999],[1789689600000,0.43127,0.5228,0.37038,0.43583,650446210.0,1789775999999],[1789776000000,0.43583,0.45756,0.38557,0.40415,327097689.0,1789862399999],[1789862400000,0.40425,0.41968,0.36,0.36605,308341501.0,1789948799999],[1789948800000,0.36604,0.41,0.3564,0.36359,250325945.0,1790035199999],[1790035200000,0.36365,0.36871,0.3076,0.31673,252099650.0,1790121599999],[1790121600000,0.31674,0.35771,0.28655,0.35051,332008765.0,1790207999999],[1790208000000,0.35046,0.48623,0.32376,0.40851,1263753859.0,1790294399999],[1790294400000,0.40852,0.40872,0.3322,0.33926,365731626.0,1790380799999],[1790380800000,0.33927,0.3739,0.32419,0.34014,212007988.0,1790467199999],[1790467200000,0.34016,0.34139,0.30583,0.31295,130099642.0,1790553599999],[1790553600000,0.31291,0.33615,0.30035,0.30574,157762792.0,1790639999999],[1790640000000,0.3058,0.31899,0.29108,0.29813,113533981.0,1790726399999],[1790726400000,0.29813,0.30818,0.28056,0.28508,92430018.0,1790812799999],[1790812800000,0.28508,0.30627,0.26862,0.30026,108863075.0,1790899199999],[1790899200000,0.30028,0.30999,0.2687,0.29281,109111306.0,1790985599999],[1790985600000,0.29282,0.29699,0.27229,0.27494,51929122.0,1791071999999],[1791072000000,0.27494,0.277,0.26207,0.2723,54319701.0,1791158399999],[1791158400000,0.27228,0.2849,0.24647,0.26025,83481107.0,1791244799999],[1791244800000,0.26013,0.26939,0.24553,0.24719,92004043.0,1791331199999],[1791331200000,0.24717,0.25118,0.22401,0.23552,87419924.0,1791417599999],[1791417600000,0.23542,0.24681,0.22583,0.24146,94733753.0,1791503999999],[1791504000000,0.24145,0.24573,0.23174,0.23673,59953280.0,1791590399999],[1791590400000,0.23673,0.24583,0.23231,0.23977,45590291.0,1791676799999],[1791676800000,0.23977,0.24237,0.22208,0.22784,56340708.0,1791763199999],[1791763200000,0.22785,0.22909,0.20887,0.21155,86720884.0,1791849599999],[1791849600000,0.21156,0.21753,0.20214,0.20934,66639192.0,1791935999999],[1791936000000,0.20946,0.21844,0.19453,0.20328,80970608.0,1792022399999],[1792022400000,0.20328,0.20525,0.18506,0.19976,82598747.0,1792108799999],[1792108800000,0.19977,0.20654,0.19237,0.19398,47235671.0,1792195199999],[1792195200000,0.19397,0.21971,0.18975,0.21718,163765288.0,1792281599999],[1792281600000,0.21718,0.21985,0.18045,0.18282,126634818.0,1792367999999],[1792368000000,0.1828,0.21573,0.18257,0.20109,124479654.0,1792454399999],[1792454400000,0.20104,0.20162,0.18939,0.1983,69808073.0,1792540799999],[1792540800000,0.19829,0.20545,0.18939,0.19711,61273664.0,1792627199999],[1792627200000,0.19711,0.19895,0.17874,0.18416,52706991.0,1792713599999],[1792713600000,0.18415,0.18876,0.17568,0.1818,48986159.0,1792799999999],[1792800000000,0.18183,0.18217,0.16565,0.16993,45928776.0,1792886399999],[1792886400000,0.16993,0.18717,0.15803,0.16074,100062013.0,1792972799999],[1792972800000,0.16076,0.16344,0.15555,0.15995,49603328.0,1793059199999],[1793059200000,0.16,0.17336,0.15707,0.16737,85160904.0,1793145599999],[1793145600000,0.16735,0.16969,0.16317,0.16647,36117932.0,1793231999999],[1793232000000,0.16645,0.22189,0.16277,0.19024,600125697.0,1793318399999],[1793318400000,0.19024,0.217,0.16713,0.20496,453833510.0,1793404799999],[1793404800000,0.20496,0.31879,0.20103,0.24374,1625276745.0,1793491199999],[1793491200000,0.24373,0.25384,0.19657,0.20185,517748001.0,1793577599999],[1793577600000,0.20185,0.21059,0.17567,0.17864,258094393.0,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":6,"dif":-0.012264013845515898,"dea":-0.01775430884981891,"atr":0.041668717761969024,"dif_atr":-0.29432184392074684},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"VVVUSDT","candles":[[1767830400000,2.065,2.117,1.943,2.059,2409196.57,1767916799999],[1767916800000,2.058,2.581,2.037,2.565,17913024.5,1768003199999],[1768003200000,2.565,2.879,2.419,2.812,34712966.44,1768089599999],[1768089600000,2.813,3.66,2.688,3.369,70083242.03,1768175999999],[1768176000000,3.37,3.469,2.84,3.014,42302715.69,1768262399999],[1768262400000,3.014,3.609,3.01,3.481,27074806.57,1768348799999],[1768348800000,3.482,3.678,3.071,3.091,10973455.32,1768435199999],[1768435200000,3.092,3.195,2.96,3.004,5713039.24,1768521599999],[1768521600000,3.004,3.178,2.964,3.077,3364809.64,1768607999999],[1768608000000,3.077,3.11,2.859,2.951,3506945.86,1768694399999],[1768694400000,2.953,3.266,2.932,2.945,3782263.67,1768780799999],[1768780800000,2.945,3.043,2.74,2.903,3256842.29,1768867199999],[1768867200000,2.902,2.934,2.501,2.543,2695182.17,1768953599999],[1768953600000,2.542,3.04,2.54,2.846,3206454.36,1769039999999],[1769040000000,2.846,2.942,2.695,2.738,1914242.95,1769126399999],[1769126400000,2.737,3.205,2.732,3.101,5641203.02,1769212799999],[1769212800000,3.101,3.15,2.969,3.0,1679452.78,1769299199999],[1769299200000,3.001,3.115,2.914,2.966,1509185.08,1769385599999],[1769385600000,2.967,3.473,2.96,3.456,5144198.79,1769471999999],[1769472000000,3.456,3.54,3.155,3.167,3634656.96,1769558399999],[1769558400000,3.168,3.273,3.027,3.18,2196730.63,1769644799999],[1769644800000,3.18,3.201,2.578,2.811,3371959.03,1769731199999],[1769731200000,2.811,2.822,2.604,2.633,1952781.45,1769817599999],[1769817600000,2.633,2.656,2.012,2.34,5952639.32,1769903999999],[1769904000000,2.342,2.362,2.098,2.141,2077262.28,1769990399999],[1769990400000,2.141,2.284,2.033,2.167,2543778.94,1770076799999],[1770076800000,2.168,2.4,1.996,2.243,2791921.54,1770163199999],[1770163200000,2.242,2.272,2.039,2.069,2401080.7,1770249599999],[1770249600000,2.071,2.096,1.634,1.659,3951803.05,1770335999999],[1770336000000,1.66,2.034,1.549,1.988,3854705.79,1770422399999],[1770422400000,1.989,2.015,1.854,1.898,2299476.2,1770508799999],[1770508800000,1.899,1.912,1.8,1.821,1084212.08,1770595199999],[1770595200000,1.821,1.907,1.788,1.855,1148641.84,1770681599999],[1770681600000,1.855,1.874,1.741,1.825,1257974.37,1770767999999],[1770768000000,1.826,1.88,1.755,1.789,1520658.95,1770854399999],[1770854400000,1.788,1.839,1.725,1.823,1026407.89,1770940799999],[1770940800000,1.824,2.954,1.8,2.93,49286660.42,1771027199999],[1771027200000,2.927,3.208,2.602,3.166,69798592.89,1771113599999],[1771113600000,3.165,4.575,3.058,4.489,119909145.59,1771199999999],[1771200000000,4.491,4.696,3.455,4.128,78037515.83,1771286399999],[1771286400000,4.128,4.896,3.729,4.345,48260179.15,1771372799999],[1771372800000,4.344,4.399,3.583,3.664,29751202.27,1771459199999],[1771459200000,3.663,3.876,3.484,3.715,19411538.17,1771545599999],[1771545600000,3.714,4.974,3.628,4.44,40478100.91,1771631999999],[1771632000000,4.442,4.593,4.218,4.347,14471285.53,1771718399999],[1771718400000,4.345,4.495,3.823,3.826,11118675.83,1771804799999],[1771804800000,3.827,4.045,3.604,3.747,12070502.66,1771891199999],[1771891200000,3.748,3.888,3.171,3.612,14512978.14,1771977599999],[1771977600000,3.613,4.518,3.602,3.935,16575892.39,1772063999999],[1772064000000,3.935,4.287,3.839,4.098,8866069.02,1772150399999],[1772150400000,4.098,5.294,4.071,4.595,32091155.35,1772236799999],[1772236800000,4.595,5.686,4.576,5.415,34740239.32,1772323199999],[1772323200000,5.416,6.479,5.273,6.303,28607382.57,1772409599999],[1772409600000,6.303,8.399,6.183,7.193,50527080.03,1772495999999],[1772496000000,7.192,7.482,5.762,6.043,28090595.01,1772582399999],[1772582400000,6.043,6.707,5.455,6.438,24378931.93,1772668799999],[1772668800000,6.44,7.286,5.798,6.174,20399860.07,1772755199999],[1772755200000,6.175,6.35,5.675,5.823,10010050.22,1772841599999],[1772841600000,5.824,6.287,5.76,5.883,7716744.21,1772927999999],[1772928000000,5.883,6.199,5.401,5.413,8331606.87,1773014399999],[1773014400000,5.414,5.587,5.043,5.147,10475808.18,1773100799999],[1773100800000,5.146,5.841,5.096,5.462,8438366.76,1773187199999],[1773187200000,5.462,5.996,5.158,5.764,6638372.28,1773273599999],[1773273600000,5.763,6.164,5.414,6.115,5848239.6,1773359999999],[1773360000000,6.114,7.383,5.998,6.404,15104596.76,1773446399999],[1773446400000,6.404,6.669,5.969,6.589,5710341.96,1773532799999],[1773532800000,6.589,6.742,6.054,6.084,4132892.37,1773619199999],[1773619200000,6.085,6.405,5.991,6.109,4265842.99,1773705599999],[1773705600000,6.108,6.196,5.536,5.672,4882469.25,1773791999999],[1773792000000,5.672,6.029,5.281,5.836,4592349.64,1773878399999],[1773878400000,5.836,5.998,5.191,5.739,4446959.4,1773964799999],[1773964800000,5.739,6.0,5.485,5.526,3734323.23,1774051199999],[1774051200000,5.528,6.274,5.528,5.936,3755248.93,1774137599999],[1774137600000,5.935,6.369,5.653,5.907,4555628.33,1774223999999],[1774224000000,5.907,6.386,5.766,5.788,4244935.27,1774310399999],[1774310400000,5.787,6.337,5.531,6.277,4067814.81,1774396799999],[1774396800000,6.278,7.074,6.276,6.588,12367719.17,1774483199999],[1774483200000,6.587,6.635,6.04,6.303,5139860.41,1774569599999],[1774569600000,6.305,6.437,5.757,5.864,3578900.6,1774655999999],[1774656000000,5.863,6.276,5.768,5.787,3166792.4,1774742399999],[1774742400000,5.786,6.155,5.693,6.004,2349014.64,1774828799999],[1774828800000,6.004,6.811,5.993,6.246,8626175.01,1774915199999],[1774915200000,6.246,6.66,6.148,6.55,5291179.67,1775001599999],[1775001600000,6.549,7.32,6.439,6.854,11310585.0,1775087999999],[1775088000000,6.853,7.645,6.532,6.985,7887329.98,1775174399999],[1775174400000,6.985,7.5,6.86,7.225,4614298.34,1775260799999],[1775260800000,7.225,7.283,6.852,7.045,3190621.88,1775347199999],[1775347200000,7.045,7.537,6.875,7.3,3469378.75,1775433599999],[1775433600000,7.3,7.495,6.661,6.777,3501160.52,1775519999999],[1775520000000,6.777,7.239,6.501,7.047,3501707.33,1775606399999],[1775606400000,7.046,7.262,6.681,6.74,2789100.36,1775692799999],[1775692800000,6.739,7.822,6.607,7.498,4595556.43,1775779199999],[1775779200000,7.497,8.1,7.409,7.549,5246537.05,1775865599999],[1775865600000,7.55,8.876,7.411,8.398,6565370.96,1775951999999],[1775952000000,8.399,8.523,7.724,8.048,4448746.83,1776038399999],[1776038400000,8.048,9.215,7.939,9.03,5219731.96,1776124799999],[1776124800000,9.029,9.966,8.457,8.958,6613406.15,1776211199999],[1776211200000,8.958,9.261,8.56,8.619,2847096.45,1776297599999],[1776297600000,8.618,8.827,8.282,8.543,2092662.07,1776383999999],[1776384000000,8.543,9.432,8.518,8.826,3030300.56,1776470399999],[1776470400000,8.825,9.205,8.5,8.605,1741356.42,1776556799999],[1776556800000,8.606,9.694,8.595,8.917,3111773.85,1776643199999],[1776643200000,8.917,9.832,8.632,9.486,2848178.36,1776729599999],[1776729600000,9.486,9.673,8.78,8.866,2254731.56,1776815999999],[1776816000000,8.867,9.212,8.613,8.805,2452977.36,1776902399999],[1776902400000,8.806,8.979,8.271,8.572,1713568.22,1776988799999],[1776988800000,8.572,8.842,8.327,8.797,1252232.99,1777075199999],[1777075200000,8.796,9.194,8.659,9.124,1696119.39,1777161599999],[1777161600000,9.124,9.72,9.027,9.542,1945454.96,1777247999999],[1777248000000,9.541,9.909,8.871,8.958,2328160.36,1777334399999],[1777334400000,8.957,9.085,8.595,8.885,1408910.94,1777420799999],[1777420800000,8.886,9.037,8.457,8.735,1612441.24,1777507199999],[1777507200000,8.735,8.85,8.257,8.523,1696945.05,1777593599999],[1777593600000,8.522,9.298,8.51,9.272,2749839.94,1777679999999],[1777680000000,9.271,9.474,9.09,9.305,1399173.32,1777766399999],[1777766400000,9.306,9.716,9.064,9.532,1189702.16,1777852799999],[1777852800000,9.531,9.767,9.131,9.17,1571717.79,1777939199999],[1777939200000,9.17,10.511,9.062,10.302,2899114.51,1778025599999],[1778025600000,10.3,12.574,10.095,12.307,6831924.71,1778111999999],[1778112000000,12.306,13.278,11.643,12.37,7213176.96,1778198399999],[1778198400000,12.37,14.144,12.359,13.799,5005688.86,1778284799999],[1778284800000,13.8,16.74,13.63,16.194,9310136.17,1778371199999],[1778371200000,16.194,16.264,14.364,14.943,4009075.3,1778457599999],[1778457600000,14.942,18.582,14.919,17.236,13454811.3,1778543999999],[1778544000000,17.237,19.48,15.86,16.319,12319952.03,1778630399999],[1778630400000,16.317,16.336,13.863,14.356,7798606.74,1778716799999],[1778716800000,14.357,15.11,12.963,14.723,8029087.34,1778803199999],[1778803200000,14.722,14.779,13.201,13.84,3568323.03,1778889599999],[1778889600000,13.841,13.841,12.459,13.084,3642212.14,1778975999999],[1778976000000,13.084,15.079,12.904,14.06,6314350.93,1779062399999],[1779062400000,14.059,15.437,13.594,15.011,4951007.98,1779148799999],[1779148800000,15.01,17.663,14.224,16.486,6481731.92,1779235199999],[1779235200000,16.486,18.424,15.984,16.005,9224349.7,1779321599999],[1779321600000,16.006,19.154,15.861,17.96,5966374.08,1779407999999],[1779408000000,17.961,20.248,17.252,17.42,8086451.55,1779494399999],[1779494400000,17.421,19.153,17.002,18.427,4853723.17,1779580799999],[1779580800000,18.426,20.696,17.718,19.117,7021787.51,1779667199999],[1779667200000,19.116,19.637,17.335,17.375,4752671.63,1779753599999],[1779753600000,17.376,18.546,16.671,16.716,4619598.98,1779839999999],[1779840000000,16.717,17.946,16.276,16.533,3320500.72,1779926399999],[1779926400000,16.532,16.945,14.457,16.117,6266582.35,1780012799999],[1780012800000,16.116,16.48,14.921,15.831,3345361.38,1780099199999],[1780099200000,15.831,16.99,15.517,16.811,2660107.33,1780185599999],[1780185600000,16.812,18.75,16.684,18.471,4052281.97,1780271999999],[1780272000000,18.471,19.999,17.365,18.474,5374817.94,1780358399999],[1780358400000,18.475,19.48,16.987,18.503,4129104.62,1780444799999],[1780444800000,18.504,21.536,18.316,20.9,5748435.23,1780531199999],[1780531200000,20.9,21.229,15.672,16.672,5864879.36,1780617599999],[1780617600000,16.672,18.115,14.707,17.755,6879834.96,1780703999999],[1780704000000,17.757,18.849,15.216,15.703,4881399.14,1780790399999],[1780790400000,15.704,17.53,15.483,16.444,4075729.85,1780876799999],[1780876800000,16.443,18.375,16.01,16.511,3840008.46,1780963199999],[1780963200000,16.511,16.578,14.839,15.331,3401541.2,1781049599999],[1781049600000,15.332,15.442,12.801,12.932,4685730.99,1781135999999],[1781136000000,12.936,14.848,12.866,14.615,2878176.74,1781222399999],[1781222400000,14.614,15.464,14.201,14.259,2457188.41,1781308799999],[1781308800000,14.259,17.838,14.21,16.6,6867822.91,1781395199999],[1781395200000,16.6,17.18,15.6,16.78,2466504.83,1781481599999],[1781481600000,16.779,17.2,14.894,15.068,2981162.05,1781567999999],[1781568000000,15.069,15.975,14.757,15.698,2130095.8,1781654399999],[1781654400000,15.698,16.986,15.55,15.737,3363725.67,1781740799999],[1781740800000,15.738,15.99,13.972,14.409,2120364.88,1781827199999],[1781827200000,14.408,14.633,13.967,14.318,1630409.61,1781913599999],[1781913600000,14.316,14.961,13.95,14.524,1284626.16,1781999999999],[1782000000000,14.523,15.771,14.007,14.893,1671013.28,1782086399999],[1782086400000,14.893,16.154,14.866,15.292,1768947.04,1782172799999],[1782172800000,15.291,15.395,13.101,13.734,2217152.11,1782259199999],[1782259200000,13.736,13.862,11.851,13.223,2324517.41,1782345599999],[1782345600000,13.221,14.5,11.836,13.666,3933903.41,1782431999999],[1782432000000,13.665,14.187,13.067,13.711,1713431.69,1782518399999],[1782518400000,13.712,14.04,13.258,13.518,929665.5,1782604799999],[1782604800000,13.518,13.925,13.053,13.383,977304.55,1782691199999],[1782691200000,13.382,13.964,12.531,13.302,1901271.7,1782777599999],[1782777600000,13.301,13.503,12.172,12.235,1437717.11,1782863999999],[1782864000000,12.237,15.111,12.007,13.301,5544550.32,1782950399999],[1782950400000,13.301,13.755,12.634,13.422,2125175.96,1783036799999],[1783036800000,13.422,14.194,13.062,13.083,1944251.12,1783123199999],[1783123200000,13.083,13.297,11.916,12.145,3268207.22,1783209599999],[1783209600000,12.145,12.361,11.223,11.972,2790850.64,1783295999999],[1783296000000,11.971,12.268,11.319,11.505,2206312.14,1783382399999],[1783382400000,11.506,11.649,10.342,10.501,2325292.91,1783468799999],[1783468800000,10.502,11.823,10.319,11.434,2345770.15,1783555199999],[1783555200000,11.433,11.837,11.158,11.497,1622549.07,1783641599999],[1783641600000,11.498,11.728,11.065,11.163,1194782.31,1783727999999],[1783728000000,11.162,11.2,10.31,10.482,1407208.64,1783814399999],[1783814400000,10.482,10.945,10.423,10.6,858489.86,1783900799999],[1783900800000,10.6,10.988,10.377,10.685,1153910.02,1783987199999],[1783987200000,10.685,11.317,10.631,11.113,1396951.08,1784073599999],[1784073600000,11.114,11.267,10.429,10.778,1735761.7,1784159999999],[1784160000000,10.778,11.022,10.556,10.672,1087851.38,1784246399999],[1784246400000,10.671,11.348,9.802,11.2,2600674.2,1784332799999],[1784332800000,11.2,11.887,11.075,11.826,2268629.3,1784419199999],[1784419200000,11.824,12.05,11.366,11.661,1122198.53,1784505599999],[1784505600000,11.661,11.908,11.315,11.643,993968.97,1784591999999],[1784592000000,11.643,13.19,11.52,12.677,3276508.87,1784678399999],[1784678400000,12.682,12.837,12.009,12.234,1462963.97,1784764799999],[1784764800000,12.234,12.49,11.706,11.91,1114348.12,1784851199999],[1784851200000,11.907,12.528,11.587,12.409,1089566.63,1784937599999],[1784937600000,12.409,13.755,12.336,13.294,1805585.4,1785023999999],[1785024000000,13.294,14.863,13.033,13.803,2489978.43,1785110399999],[1785110400000,13.805,14.117,12.758,13.027,1803077.86,1785196799999],[1785196800000,13.028,13.419,12.315,13.014,1569194.93,1785283199999],[1785283200000,13.013,13.162,12.084,12.5,1210176.28,1785369599999],[1785369600000,12.498,12.571,12.018,12.363,880377.72,1785455999999],[1785456000000,12.363,12.639,11.547,11.789,1079269.27,1785542399999],[1785542400000,11.791,12.07,11.508,11.582,783701.73,1785628799999],[1785628800000,11.583,11.99,11.534,11.858,631334.52,1785715199999],[1785715200000,11.857,12.647,11.521,12.416,1059111.35,1785801599999],[1785801600000,12.416,12.441,11.616,11.628,830387.07,1785887999999],[1785888000000,11.629,11.802,11.069,11.566,1144649.49,1785974399999],[1785974400000,11.566,11.698,11.292,11.411,693253.71,1786060799999],[1786060800000,11.41,11.818,11.255,11.312,686257.19,1786147199999],[1786147200000,11.312,11.442,11.166,11.296,388482.94,1786233599999],[1786233600000,11.296,12.114,11.081,11.576,872593.61,1786319999999],[1786320000000,11.574,12.299,11.536,11.896,794152.4,1786406399999],[1786406400000,11.896,11.975,11.332,11.508,574332.06,1786492799999],[1786492800000,11.508,12.137,11.476,11.63,658511.24,1786579199999],[1786579200000,11.629,12.783,11.606,12.165,1139624.7,1786665599999],[1786665600000,12.167,12.343,11.584,12.176,1183292.55,1786751999999],[1786752000000,12.177,12.23,11.701,12.064,515759.24,1786838399999],[1786838400000,12.064,12.094,11.648,11.803,422614.5,1786924799999],[1786924800000,11.803,13.409,11.777,13.271,1500767.42,1787011199999],[1787011200000,13.27,14.815,12.881,14.078,4716434.47,1787097599999],[1787097600000,14.079,14.91,13.521,14.42,2441914.5,1787183999999],[1787184000000,14.42,14.975,13.975,14.563,1551670.99,1787270399999],[1787270400000,14.563,16.577,14.342,15.981,3192625.51,1787356799999],[1787356800000,15.98,17.844,14.056,16.666,3434061.15,1787443199999],[1787443200000,16.666,17.548,16.089,16.79,1902132.81,1787529599999],[1787529600000,16.79,17.59,16.014,16.814,1627749.7,1787615999999],[1787616000000,16.814,18.563,16.6,17.369,2138672.03,1787702399999],[1787702400000,17.371,17.975,16.551,17.799,1220010.34,1787788799999],[1787788800000,17.798,18.66,17.358,18.059,1328860.26,1787875199999],[1787875200000,18.06,18.116,16.051,16.063,1420133.21,1787961599999],[1787961600000,16.064,16.788,15.712,16.711,910609.63,1788047999999],[1788048000000,16.711,17.807,16.384,16.9,851245.15,1788134399999],[1788134400000,16.893,17.469,16.612,16.736,818217.35,1788220799999],[1788220800000,16.744,17.477,15.877,16.298,1008663.54,1788307199999],[1788307200000,16.3,16.606,15.729,16.246,675479.23,1788393599999],[1788393600000,16.245,17.307,16.026,17.143,879402.07,1788479999999],[1788480000000,17.149,18.499,16.8,18.146,1223606.92,1788566399999],[1788566400000,18.147,18.225,17.097,17.283,650592.15,1788652799999],[1788652800000,17.282,17.399,16.966,17.005,539882.76,1788739199999],[1788739200000,17.005,19.028,16.921,18.475,1361177.34,1788825599999],[1788825600000,18.476,26.186,17.523,25.869,13794722.81,1788911999999],[1788912000000,25.868,29.289,22.212,22.644,21465238.85,1788998399999],[1788998400000,22.643,25.772,22.471,24.102,6898225.72,1789084799999],[1789084800000,24.104,27.089,23.312,23.487,5238361.65,1789171199999],[1789171200000,23.488,24.707,22.842,24.245,1654637.98,1789257599999],[1789257600000,24.244,24.66,21.332,21.427,2007667.17,1789343999999],[1789344000000,21.426,23.331,21.185,23.125,2078439.52,1789430399999],[1789430400000,23.125,23.39,21.131,21.333,1835757.16,1789516799999],[1789516800000,21.334,23.997,21.16,23.71,1974344.8,1789603199999],[1789603200000,23.709,25.887,23.524,25.698,2529244.08,1789689599999],[1789689600000,25.697,28.732,24.192,27.97,3736791.49,1789775999999],[1789776000000,27.97,29.578,25.003,25.805,2271151.51,1789862399999],[1789862400000,25.807,30.067,25.507,29.351,2964315.22,1789948799999],[1789948800000,29.351,34.666,29.335,31.999,4805990.93,1790035199999],[1790035200000,31.999,32.881,30.308,31.935,2051948.49,1790121599999],[1790121600000,31.935,33.588,29.2,30.258,2422692.88,1790207999999],[1790208000000,30.256,32.183,28.375,31.011,1959477.45,1790294399999],[1790294400000,31.012,32.627,29.598,30.292,1353546.14,1790380799999],[1790380800000,30.292,30.717,29.042,29.647,806162.03,1790467199999],[1790467200000,29.645,31.815,28.733,29.368,1203845.29,1790553599999],[1790553600000,29.368,29.515,26.58,27.86,1936361.96,1790639999999],[1790640000000,27.861,28.559,26.042,27.043,1383526.36,1790726399999],[1790726400000,27.036,28.387,26.511,27.781,1167457.35,1790812799999],[1790812800000,27.781,28.247,25.901,26.255,1296031.8,1790899199999],[1790899200000,26.254,30.342,26.183,27.83,1903412.86,1790985599999],[1790985600000,27.831,28.963,27.132,28.117,708893.03,1791071999999],[1791072000000,28.113,30.875,27.59,30.068,818654.48,1791158399999],[1791158400000,30.066,30.331,27.268,28.749,1096326.02,1791244799999],[1791244800000,28.749,29.328,26.925,27.037,1151933.22,1791331199999],[1791331200000,27.034,27.277,25.014,25.539,1334012.44,1791417599999],[1791417600000,25.539,25.813,21.271,22.81,3842711.1,1791503999999],[1791504000000,22.808,23.269,21.61,22.046,1542058.52,1791590399999],[1791590400000,22.046,23.284,22.013,22.771,1137827.48,1791676799999],[1791676800000,22.772,24.916,22.122,24.699,1369493.49,1791763199999],[1791763200000,24.698,25.54,22.209,22.351,1569565.75,1791849599999],[1791849600000,22.355,23.25,21.223,22.741,1456246.77,1791935999999],[1791936000000,22.742,23.768,22.185,23.239,1695675.14,1792022399999],[1792022400000,23.238,25.522,21.274,24.806,2323683.65,1792108799999],[1792108800000,24.805,25.279,22.586,22.802,1547253.3,1792195199999],[1792195200000,22.802,23.429,21.868,22.342,665747.13,1792281599999],[1792281600000,22.342,22.875,20.944,22.669,892156.0,1792367999999],[1792368000000,22.672,24.894,22.548,24.19,2121885.79,1792454399999],[1792454400000,24.191,26.387,23.678,25.525,2107003.32,1792540799999],[1792540800000,25.525,28.0,25.425,26.965,1632422.51,1792627199999],[1792627200000,26.965,28.357,25.419,26.213,2054296.15,1792713599999],[1792713600000,26.214,26.42,24.537,25.069,1223856.24,1792799999999],[1792800000000,25.075,25.184,23.355,24.192,778652.54,1792886399999],[1792886400000,24.193,26.02,24.116,25.16,865170.79,1792972799999],[1792972800000,25.161,25.88,24.19,25.268,1244806.52,1793059199999],[1793059200000,25.264,26.356,24.376,26.108,1028172.79,1793145599999],[1793145600000,26.106,26.21,23.624,24.236,1465127.65,1793231999999],[1793232000000,24.236,25.94,22.254,22.309,2013298.57,1793318399999],[1793318400000,22.311,23.484,21.766,22.715,1376491.73,1793404799999],[1793404800000,22.709,23.527,22.065,23.352,682560.92,1793491199999],[1793491200000,23.351,23.996,22.551,22.901,560265.19,1793577599999],[1793577600000,22.904,23.273,21.053,21.34,838336.55,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":2,"dif":-0.6186770086077651,"dea":-0.3223913878293234,"atr":2.30159130661171,"dif_atr":-0.2688040256454353},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"DOTUSDT","candles":[[1767830400000,2.143,2.158,2.081,2.11,41100375.9,1767916799999],[1767916800000,2.11,2.143,2.047,2.083,48000139.4,1768003199999],[1768003200000,2.083,2.129,2.067,2.091,17054906.6,1768089599999],[1768089600000,2.091,2.125,2.032,2.07,22853081.0,1768175999999],[1768176000000,2.069,2.152,2.02,2.052,44847785.3,1768262399999],[1768262400000,2.053,2.343,2.05,2.282,85704161.7,1768348799999],[1768348800000,2.283,2.299,2.193,2.223,48780830.3,1768435199999],[1768435200000,2.223,2.237,2.095,2.116,49278474.7,1768521599999],[1768521600000,2.116,2.154,2.053,2.118,40243591.5,1768607999999],[1768608000000,2.119,2.235,2.112,2.177,34811371.8,1768694399999],[1768694400000,2.176,2.202,2.059,2.064,38170587.9,1768780799999],[1768780800000,2.063,2.064,1.83,2.028,67961874.9,1768867199999],[1768867200000,2.028,2.05,1.88,1.897,52386429.4,1768953599999],[1768953600000,1.897,1.999,1.871,1.953,52638179.3,1769039999999],[1769040000000,1.953,1.981,1.902,1.925,29548038.1,1769126399999],[1769126400000,1.925,1.983,1.895,1.924,39379141.1,1769212799999],[1769212800000,1.924,1.939,1.897,1.929,18044932.4,1769299199999],[1769299200000,1.929,1.943,1.779,1.822,41573784.6,1769385599999],[1769385600000,1.823,1.898,1.816,1.875,39531571.0,1769471999999],[1769472000000,1.874,1.899,1.826,1.875,32917769.0,1769558399999],[1769558400000,1.876,1.895,1.828,1.87,33577306.8,1769644799999],[1769644800000,1.87,1.875,1.695,1.735,61091011.3,1769731199999],[1769731200000,1.735,1.747,1.65,1.689,79829085.1,1769817599999],[1769817600000,1.688,1.69,1.395,1.546,130138638.4,1769903999999],[1769904000000,1.546,1.559,1.457,1.494,62624760.9,1769990399999],[1769990400000,1.495,1.575,1.449,1.541,76866178.9,1770076799999],[1770076800000,1.542,1.567,1.43,1.499,100553708.1,1770163199999],[1770163200000,1.498,1.533,1.424,1.461,69651159.7,1770249599999],[1770249600000,1.461,1.478,1.231,1.245,151728809.5,1770335999999],[1770336000000,1.245,1.407,1.099,1.367,165349457.1,1770422399999],[1770422400000,1.366,1.401,1.316,1.371,77476990.3,1770508799999],[1770508800000,1.372,1.375,1.323,1.337,34666423.2,1770595199999],[1770595200000,1.337,1.35,1.275,1.319,42876911.9,1770681599999],[1770681600000,1.319,1.327,1.263,1.282,38160450.8,1770767999999],[1770768000000,1.283,1.296,1.223,1.255,52395329.3,1770854399999],[1770854400000,1.254,1.303,1.247,1.282,49153787.6,1770940799999],[1770940800000,1.282,1.341,1.25,1.329,41772989.2,1771027199999],[1771027200000,1.329,1.438,1.328,1.42,42743934.2,1771113599999],[1771113600000,1.42,1.437,1.329,1.356,52418146.6,1771199999999],[1771200000000,1.357,1.389,1.331,1.375,46647421.9,1771286399999],[1771286400000,1.376,1.38,1.338,1.347,40963471.4,1771372799999],[1771372800000,1.346,1.372,1.298,1.31,44060052.0,1771459199999],[1771459200000,1.31,1.321,1.258,1.285,49984552.8,1771545599999],[1771545600000,1.286,1.364,1.272,1.34,66356061.0,1771631999999],[1771632000000,1.34,1.397,1.327,1.357,49351456.3,1771718399999],[1771718400000,1.358,1.364,1.3,1.311,39812604.8,1771804799999],[1771804800000,1.31,1.312,1.235,1.264,83435260.4,1771891199999],[1771891200000,1.263,1.279,1.222,1.236,59569175.8,1771977599999],[1771977600000,1.237,1.752,1.233,1.662,281628584.6,1772063999999],[1772064000000,1.663,1.694,1.521,1.608,262713234.6,1772150399999],[1772150400000,1.607,1.681,1.545,1.598,154821872.9,1772236799999],[1772236800000,1.599,1.674,1.454,1.66,166254089.4,1772323199999],[1772323200000,1.66,1.679,1.503,1.532,117153411.6,1772409599999],[1772409600000,1.533,1.603,1.496,1.507,105138182.7,1772495999999],[1772496000000,1.507,1.557,1.471,1.532,86798467.6,1772582399999],[1772582400000,1.532,1.573,1.506,1.538,87255161.5,1772668799999],[1772668800000,1.539,1.555,1.479,1.529,74242400.6,1772755199999],[1772755200000,1.528,1.547,1.452,1.488,60835528.0,1772841599999],[1772841600000,1.487,1.517,1.429,1.446,51121971.3,1772927999999],[1772928000000,1.446,1.484,1.423,1.451,54044577.8,1773014399999],[1773014400000,1.451,1.532,1.449,1.492,77815525.5,1773100799999],[1773100800000,1.492,1.546,1.477,1.484,63148191.1,1773187199999],[1773187200000,1.485,1.554,1.471,1.522,64887327.9,1773273599999],[1773273600000,1.522,1.526,1.483,1.515,51649101.8,1773359999999],[1773360000000,1.515,1.549,1.444,1.461,80376534.1,1773446399999],[1773446400000,1.461,1.461,1.402,1.411,49345891.2,1773532799999],[1773532800000,1.411,1.444,1.388,1.438,60676771.4,1773619199999],[1773619200000,1.438,1.662,1.429,1.64,166210765.2,1773705599999],[1773705600000,1.64,1.643,1.581,1.62,78467248.1,1773791999999],[1773792000000,1.62,1.653,1.537,1.577,76356004.1,1773878399999],[1773878400000,1.577,1.577,1.493,1.52,67781962.3,1773964799999],[1773964800000,1.521,1.552,1.493,1.498,57100244.1,1774051199999],[1774051200000,1.498,1.515,1.454,1.465,45148833.7,1774137599999],[1774137600000,1.465,1.483,1.392,1.41,65665453.8,1774223999999],[1774224000000,1.41,1.492,1.402,1.418,114714299.4,1774310399999],[1774310400000,1.418,1.428,1.357,1.4,102047943.1,1774396799999],[1774396800000,1.4,1.411,1.342,1.359,87747470.7,1774483199999],[1774483200000,1.36,1.366,1.299,1.321,94128230.6,1774569599999],[1774569600000,1.321,1.339,1.269,1.289,82300757.0,1774655999999],[1774656000000,1.29,1.305,1.252,1.257,67227032.7,1774742399999],[1774742400000,1.258,1.275,1.218,1.26,64157036.4,1774828799999],[1774828800000,1.26,1.286,1.231,1.243,93662849.3,1774915199999],[1774915200000,1.242,1.277,1.225,1.251,91358357.9,1775001599999],[1775001600000,1.251,1.301,1.246,1.254,79411199.5,1775087999999],[1775088000000,1.255,1.269,1.202,1.236,81852153.6,1775174399999],[1775174400000,1.236,1.266,1.228,1.237,50694862.6,1775260799999],[1775260800000,1.237,1.265,1.232,1.253,32954421.7,1775347199999],[1775347200000,1.253,1.254,1.214,1.244,51430642.0,1775433599999],[1775433600000,1.243,1.316,1.23,1.24,77364574.3,1775519999999],[1775520000000,1.24,1.331,1.203,1.314,93021761.1,1775606399999],[1775606400000,1.314,1.335,1.263,1.267,66771778.4,1775692799999],[1775692800000,1.268,1.36,1.233,1.299,82568396.8,1775779199999],[1775779200000,1.299,1.326,1.281,1.305,55024024.7,1775865599999],[1775865600000,1.305,1.315,1.263,1.286,49168464.3,1775951999999],[1775952000000,1.285,1.287,1.212,1.223,67329924.1,1776038399999],[1776038400000,1.223,1.239,1.141,1.226,200845425.7,1776124799999],[1776124800000,1.226,1.227,1.139,1.161,105205428.2,1776211199999],[1776211200000,1.162,1.196,1.145,1.18,74336673.2,1776297599999],[1776297600000,1.18,1.353,1.169,1.328,156450328.6,1776383999999],[1776384000000,1.328,1.355,1.284,1.332,97492741.8,1776470399999],[1776470400000,1.332,1.34,1.269,1.271,72900359.3,1776556799999],[1776556800000,1.271,1.291,1.233,1.239,71162541.1,1776643199999],[1776643200000,1.238,1.294,1.236,1.279,63981090.6,1776729599999],[1776729600000,1.28,1.291,1.255,1.278,50615129.9,1776815999999],[1776816000000,1.277,1.326,1.267,1.27,54674416.1,1776902399999],[1776902400000,1.271,1.277,1.211,1.24,64113619.7,1776988799999],[1776988800000,1.24,1.269,1.224,1.253,52071516.1,1777075199999],[1777075200000,1.253,1.274,1.236,1.246,35034683.4,1777161599999],[1777161600000,1.245,1.274,1.235,1.259,34735981.9,1777247999999],[1777248000000,1.26,1.274,1.209,1.231,52010512.0,1777334399999],[1777334400000,1.231,1.24,1.215,1.228,31508827.6,1777420799999],[1777420800000,1.228,1.26,1.176,1.211,63312701.3,1777507199999],[1777507200000,1.21,1.225,1.195,1.203,35789029.8,1777593599999],[1777593600000,1.204,1.228,1.191,1.204,52015975.2,1777679999999],[1777680000000,1.203,1.24,1.193,1.227,33807530.1,1777766399999],[1777766400000,1.227,1.228,1.202,1.209,31603815.1,1777852799999],[1777852800000,1.208,1.263,1.196,1.228,66577330.6,1777939199999],[1777939200000,1.228,1.296,1.224,1.278,49108962.7,1778025599999],[1778025600000,1.277,1.333,1.268,1.317,54377177.0,1778111999999],[1778112000000,1.318,1.338,1.288,1.31,49539942.4,1778198399999],[1778198400000,1.31,1.39,1.292,1.374,50642663.8,1778284799999],[1778284800000,1.374,1.392,1.337,1.345,29950811.4,1778371199999],[1778371200000,1.345,1.419,1.327,1.381,52074125.5,1778457599999],[1778457600000,1.382,1.385,1.333,1.362,41848125.9,1778543999999],[1778544000000,1.361,1.368,1.302,1.334,42173702.5,1778630399999],[1778630400000,1.334,1.438,1.314,1.328,73241925.7,1778716799999],[1778716800000,1.328,1.422,1.312,1.363,53726567.3,1778803199999],[1778803200000,1.364,1.375,1.287,1.314,48721041.4,1778889599999],[1778889600000,1.314,1.319,1.246,1.266,31084160.1,1778975999999],[1778976000000,1.267,1.292,1.212,1.25,35080612.6,1779062399999],[1779062400000,1.249,1.254,1.214,1.252,46677577.6,1779148799999],[1779148800000,1.252,1.26,1.217,1.224,26047463.7,1779235199999],[1779235200000,1.224,1.257,1.218,1.248,30791445.9,1779321599999],[1779321600000,1.247,1.309,1.243,1.292,56783177.6,1779407999999],[1779408000000,1.291,1.346,1.248,1.257,76891971.7,1779494399999],[1779494400000,1.257,1.337,1.197,1.294,82034207.7,1779580799999],[1779580800000,1.295,1.297,1.226,1.244,38434031.6,1779667199999],[1779667200000,1.244,1.295,1.238,1.26,38905712.3,1779753599999],[1779753600000,1.26,1.309,1.233,1.249,55910803.6,1779839999999],[1779840000000,1.249,1.278,1.222,1.228,56045485.9,1779926399999],[1779926400000,1.228,1.234,1.175,1.211,58312903.7,1780012799999],[1780012800000,1.211,1.234,1.176,1.192,55282464.8,1780099199999],[1780099200000,1.193,1.22,1.182,1.189,37512246.0,1780185599999],[1780185600000,1.189,1.202,1.156,1.188,45682219.1,1780271999999],[1780272000000,1.188,1.206,1.123,1.158,81597201.3,1780358399999],[1780358400000,1.159,1.161,1.055,1.079,100312630.3,1780444799999],[1780444800000,1.078,1.132,1.055,1.103,82454339.5,1780531199999],[1780531200000,1.103,1.116,1.006,1.037,110412395.7,1780617599999],[1780617600000,1.037,1.042,0.909,0.944,128225369.3,1780703999999],[1780704000000,0.944,0.961,0.883,0.942,83161016.1,1780790399999],[1780790400000,0.942,1.0,0.939,0.973,62641056.2,1780876799999],[1780876800000,0.973,0.995,0.95,0.974,48217997.9,1780963199999],[1780963200000,0.974,0.978,0.927,0.955,60831970.9,1781049599999],[1781049600000,0.955,0.965,0.901,0.915,80221044.1,1781135999999],[1781136000000,0.916,0.974,0.915,0.951,75807474.4,1781222399999],[1781222400000,0.951,0.974,0.938,0.957,69589899.4,1781308799999],[1781308800000,0.956,0.995,0.955,0.98,59824384.8,1781395199999],[1781395200000,0.98,0.998,0.947,0.998,49125986.5,1781481599999],[1781481600000,0.997,1.046,0.985,1.009,73515772.9,1781567999999],[1781568000000,1.009,1.033,0.986,1.013,56830548.8,1781654399999],[1781654400000,1.013,1.042,0.984,1.003,79051831.3,1781740799999],[1781740800000,1.003,1.01,0.938,0.974,70176769.0,1781827199999],[1781827200000,0.973,0.981,0.945,0.96,40177641.4,1781913599999],[1781913600000,0.96,0.976,0.948,0.968,34564026.3,1781999999999],[1782000000000,0.969,0.975,0.939,0.94,32023493.1,1782086399999],[1782086400000,0.94,0.978,0.927,0.935,42705691.0,1782172799999],[1782172800000,0.936,0.938,0.881,0.91,62025094.6,1782259199999],[1782259200000,0.91,0.919,0.841,0.888,93617240.3,1782345599999],[1782345600000,0.888,0.898,0.816,0.843,98396049.8,1782431999999],[1782432000000,0.843,0.865,0.802,0.853,92198834.4,1782518399999],[1782518400000,0.852,0.86,0.806,0.815,45882849.0,1782604799999],[1782604800000,0.814,0.821,0.795,0.811,63238940.4,1782691199999],[1782691200000,0.81,0.84,0.805,0.826,63747170.4,1782777599999],[1782777600000,0.825,0.828,0.8,0.822,49552690.5,1782863999999],[1782864000000,0.822,0.85,0.805,0.827,62690612.8,1782950399999],[1782950400000,0.827,0.868,0.823,0.841,62735400.6,1783036799999],[1783036800000,0.841,0.892,0.836,0.881,57552352.7,1783123199999],[1783123200000,0.88,0.9,0.866,0.884,45607243.7,1783209599999],[1783209600000,0.884,0.891,0.859,0.882,40132666.4,1783295999999],[1783296000000,0.882,0.908,0.847,0.885,59811933.1,1783382399999],[1783382400000,0.885,0.887,0.844,0.85,58929733.5,1783468799999],[1783468800000,0.849,0.857,0.815,0.827,55726745.8,1783555199999],[1783555200000,0.827,0.839,0.819,0.826,36082582.1,1783641599999],[1783641600000,0.825,0.895,0.82,0.877,84855734.3,1783727999999],[1783728000000,0.877,0.887,0.849,0.854,40895577.8,1783814399999],[1783814400000,0.853,0.859,0.832,0.843,37354471.4,1783900799999],[1783900800000,0.843,0.859,0.824,0.835,45202871.1,1783987199999],[1783987200000,0.836,0.86,0.827,0.851,47305569.9,1784073599999],[1784073600000,0.851,0.868,0.837,0.847,47717223.8,1784159999999],[1784160000000,0.847,0.873,0.826,0.859,54932281.1,1784246399999],[1784246400000,0.858,0.87,0.833,0.848,64346516.8,1784332799999],[1784332800000,0.849,0.853,0.829,0.838,29321408.5,1784419199999],[1784419200000,0.837,0.841,0.805,0.819,46947252.5,1784505599999],[1784505600000,0.819,0.832,0.799,0.826,63076050.7,1784591999999],[1784592000000,0.827,0.868,0.824,0.8466,58437495.7,1784678399999],[1784678400000,0.8466,0.8578,0.8285,0.835,42704347.4,1784764799999],[1784764800000,0.8351,0.8413,0.805,0.8145,41559054.3,1784851199999],[1784851200000,0.8146,0.8193,0.7859,0.8084,42457434.2,1784937599999],[1784937600000,0.8085,0.8245,0.8055,0.8131,36301170.8,1785023999999],[1785024000000,0.8132,0.8315,0.8122,0.8275,32686089.3,1785110399999],[1785110400000,0.8275,0.8276,0.7472,0.7584,77592109.8,1785196799999],[1785196800000,0.7584,0.7716,0.7472,0.7606,55985725.4,1785283199999],[1785283200000,0.7606,0.776,0.75,0.7632,48881699.4,1785369599999],[1785369600000,0.7632,0.7789,0.7602,0.7683,30154865.9,1785455999999],[1785456000000,0.7682,0.7742,0.7424,0.7585,36349654.8,1785542399999],[1785542400000,0.7585,0.7842,0.7574,0.7807,37775214.7,1785628799999],[1785628800000,0.7808,0.801,0.7794,0.7981,40990937.3,1785715199999],[1785715200000,0.7982,0.8318,0.7868,0.8243,48256871.4,1785801599999],[1785801600000,0.8244,0.8697,0.8203,0.8564,51717827.4,1785887999999],[1785888000000,0.8563,0.869,0.8381,0.8417,35003796.1,1785974399999],[1785974400000,0.8417,0.8464,0.8137,0.8207,37305653.3,1786060799999],[1786060800000,0.8208,0.8235,0.8008,0.8184,29782170.3,1786147199999],[1786147200000,0.8183,0.8267,0.8125,0.8149,17998112.7,1786233599999],[1786233600000,0.8149,0.8156,0.7958,0.7983,23447860.5,1786319999999],[1786320000000,0.7984,0.8207,0.7961,0.8056,35506055.5,1786406399999],[1786406400000,0.8056,0.8127,0.7768,0.7898,33896159.1,1786492799999],[1786492800000,0.7898,0.7978,0.7645,0.7735,27302877.8,1786579199999],[1786579200000,0.7736,0.7767,0.7636,0.7721,29688033.0,1786665599999],[1786665600000,0.772,0.7736,0.7513,0.7645,29130678.5,1786751999999],[1786752000000,0.7644,0.7842,0.7581,0.7606,30539170.5,1786838399999],[1786838400000,0.7607,0.7684,0.7516,0.758,22697606.5,1786924799999],[1786924800000,0.7579,0.7691,0.7536,0.7608,27716851.5,1787011199999],[1787011200000,0.7609,0.7625,0.7217,0.751,53457796.1,1787097599999],[1787097600000,0.7509,0.8075,0.7471,0.789,77077148.9,1787183999999],[1787184000000,0.7889,0.8511,0.7799,0.8483,64909481.7,1787270399999],[1787270400000,0.8483,0.9539,0.8371,0.9403,86805941.2,1787356799999],[1787356800000,0.9402,1.0329,0.8922,0.9207,94364867.6,1787443199999],[1787443200000,0.9206,0.9368,0.8762,0.9284,45666301.7,1787529599999],[1787529600000,0.9285,0.9291,0.8889,0.8996,50200688.8,1787615999999],[1787616000000,0.8997,0.9242,0.842,0.8511,49943573.1,1787702399999],[1787702400000,0.8512,0.8768,0.829,0.8754,38191860.5,1787788799999],[1787788800000,0.8754,0.8951,0.8633,0.881,38840890.1,1787875199999],[1787875200000,0.8811,0.8955,0.8352,0.8483,44927433.8,1787961599999],[1787961600000,0.8483,0.8533,0.8303,0.8451,24445752.2,1788047999999],[1788048000000,0.8452,0.8705,0.806,0.8186,44040927.1,1788134399999],[1788134400000,0.8186,0.8435,0.8119,0.8399,38281795.4,1788220799999],[1788220800000,0.8398,0.8811,0.8383,0.8717,61208792.2,1788307199999],[1788307200000,0.8716,0.8931,0.8371,0.8668,53314980.5,1788393599999],[1788393600000,0.8669,0.9016,0.8534,0.8878,54559432.5,1788479999999],[1788480000000,0.8879,0.9029,0.8406,0.8992,56905801.2,1788566399999],[1788566400000,0.8992,0.9265,0.8836,0.9148,47741877.6,1788652799999],[1788652800000,0.9148,0.9916,0.9135,0.9784,69020034.9,1788739199999],[1788739200000,0.9783,1.1081,0.9541,1.0621,190635088.7,1788825599999],[1788825600000,1.0621,1.2833,1.046,1.2458,194896087.0,1788911999999],[1788912000000,1.2459,1.2584,1.0915,1.1214,128739903.6,1788998399999],[1788998400000,1.1215,1.1307,1.0692,1.0959,68070625.6,1789084799999],[1789084800000,1.0958,1.1617,1.0287,1.04,110515745.2,1789171199999],[1789171200000,1.0401,1.0586,1.0108,1.0189,37131479.9,1789257599999],[1789257600000,1.0188,1.0279,0.9935,0.9985,42709103.0,1789343999999],[1789344000000,0.9985,1.0373,0.9971,1.0027,46688729.7,1789430399999],[1789430400000,1.0028,1.0034,0.9322,0.9437,57495643.2,1789516799999],[1789516800000,0.9438,1.0274,0.9343,1.0186,64508986.8,1789603199999],[1789603200000,1.0185,1.0955,1.0036,1.0788,81457988.7,1789689599999],[1789689600000,1.0788,1.1715,1.0758,1.1339,76187893.0,1789775999999],[1789776000000,1.1339,1.1577,1.0943,1.1239,58969107.3,1789862399999],[1789862400000,1.1239,1.1715,1.0679,1.1336,63570141.7,1789948799999],[1789948800000,1.1336,1.2191,1.1261,1.2049,70928025.2,1790035199999],[1790035200000,1.205,1.236,1.1444,1.2185,61189132.3,1790121599999],[1790121600000,1.2185,1.2263,1.0748,1.1006,83275362.0,1790207999999],[1790208000000,1.1006,1.1797,1.088,1.1551,68344520.7,1790294399999],[1790294400000,1.1551,1.2239,1.1286,1.2128,60067988.8,1790380799999],[1790380800000,1.2128,1.3066,1.1972,1.2409,81477885.0,1790467199999],[1790467200000,1.2409,1.2769,1.2177,1.2672,49889053.6,1790553599999],[1790553600000,1.2672,1.2805,1.1501,1.1814,76672170.2,1790639999999],[1790640000000,1.1813,1.235,1.1396,1.1927,55276300.2,1790726399999],[1790726400000,1.1927,1.2628,1.185,1.2228,53882489.0,1790812799999],[1790812800000,1.2228,1.2643,1.1588,1.1754,51113352.7,1790899199999],[1790899200000,1.1754,1.2419,1.1348,1.1535,61845655.3,1790985599999],[1790985600000,1.1536,1.2233,1.1421,1.1849,45152875.9,1791071999999],[1791072000000,1.1849,1.238,1.1728,1.2048,39774303.6,1791158399999],[1791158400000,1.2048,1.2453,1.1816,1.2306,53446755.4,1791244799999],[1791244800000,1.2305,1.2486,1.1937,1.2,44370734.6,1791331199999],[1791331200000,1.2001,1.2025,1.0808,1.1166,71800465.8,1791417599999],[1791417600000,1.1166,1.1295,1.0075,1.0893,97587636.8,1791503999999],[1791504000000,1.0893,1.2434,1.0875,1.2359,93411635.5,1791590399999],[1791590400000,1.2359,1.2965,1.2249,1.258,61211306.8,1791676799999],[1791676800000,1.2581,1.27,1.2232,1.2545,39494201.9,1791763199999],[1791763200000,1.2545,1.2835,1.1683,1.1692,57122498.1,1791849599999],[1791849600000,1.1692,1.2196,1.1146,1.1596,69868964.5,1791935999999],[1791936000000,1.1596,1.1809,1.1114,1.1462,51757625.6,1792022399999],[1792022400000,1.1461,1.1648,1.0483,1.1493,70253303.7,1792108799999],[1792108800000,1.1494,1.2126,1.1345,1.1836,68303667.2,1792195199999],[1792195200000,1.1838,1.2069,1.0905,1.1149,43984202.2,1792281599999],[1792281600000,1.1149,1.1212,1.0449,1.1169,43639099.0,1792367999999],[1792368000000,1.1169,1.181,1.0936,1.1519,54154143.0,1792454399999],[1792454400000,1.152,1.1878,1.1246,1.1507,47413851.2,1792540799999],[1792540800000,1.1508,1.1918,1.1391,1.1432,37933676.8,1792627199999],[1792627200000,1.1432,1.1599,1.1009,1.1117,42117038.6,1792713599999],[1792713600000,1.1118,1.2026,1.0647,1.0852,83326133.7,1792799999999],[1792800000000,1.0853,1.0931,1.022,1.0477,48596895.9,1792886399999],[1792886400000,1.0478,1.0558,1.0115,1.028,36185128.2,1792972799999],[1792972800000,1.028,1.035,0.9981,1.0106,51363997.7,1793059199999],[1793059200000,1.0105,1.0138,0.9756,1.0007,51496626.3,1793145599999],[1793145600000,1.0007,1.042,0.9868,1.0109,54758464.0,1793231999999],[1793232000000,1.0107,1.0242,0.8892,0.9088,99291372.2,1793318399999],[1793318400000,0.9089,0.9811,0.8671,0.9734,68364390.0,1793404799999],[1793404800000,0.9734,0.9828,0.9439,0.9456,18675719.6,1793491199999],[1793491200000,0.9456,0.9584,0.9387,0.9518,22246341.5,1793577599999],[1793577600000,0.9517,0.966,0.9268,0.9377,35584348.3,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":9,"dif":-0.054387982983868044,"dea":-0.039510100491860975,"atr":0.07290512257148388,"dif_atr":-0.7460104457068888},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"INITUSDT","candles":[[1767830400000,0.0927,0.0944,0.0888,0.0922,12501635.0,1767916799999],[1767916800000,0.0922,0.0938,0.0896,0.0914,11425116.0,1768003199999],[1768003200000,0.0914,0.092,0.0888,0.0894,7789975.0,1768089599999],[1768089600000,0.0894,0.1033,0.0853,0.0869,153303610.0,1768175999999],[1768176000000,0.0869,0.0892,0.0812,0.0819,46462990.0,1768262399999],[1768262400000,0.082,0.0912,0.0812,0.0902,31955227.0,1768348799999],[1768348800000,0.0902,0.0954,0.0876,0.0925,33407731.0,1768435199999],[1768435200000,0.0925,0.1054,0.0903,0.0947,128370439.0,1768521599999],[1768521600000,0.0947,0.0981,0.0912,0.0961,31200293.0,1768607999999],[1768608000000,0.0961,0.0962,0.0921,0.0925,10912242.0,1768694399999],[1768694400000,0.0926,0.0996,0.0922,0.0931,37489504.0,1768780799999],[1768780800000,0.0931,0.0932,0.08,0.0849,25740861.0,1768867199999],[1768867200000,0.0849,0.0858,0.0783,0.0787,11939866.0,1768953599999],[1768953600000,0.0787,0.0821,0.0779,0.0805,14414409.0,1769039999999],[1769040000000,0.0805,0.083,0.0801,0.0806,9478981.0,1769126399999],[1769126400000,0.0807,0.0832,0.0792,0.0813,8892050.0,1769212799999],[1769212800000,0.0813,0.0915,0.081,0.0899,37466545.0,1769299199999],[1769299200000,0.09,0.1038,0.0871,0.0899,146236753.0,1769385599999],[1769385600000,0.0898,0.0921,0.0873,0.0893,22909509.0,1769471999999],[1769472000000,0.0892,0.0934,0.0879,0.0919,14908566.0,1769558399999],[1769558400000,0.0919,0.1008,0.0901,0.0975,52856144.0,1769644799999],[1769644800000,0.0975,0.0978,0.0859,0.0876,25215669.0,1769731199999],[1769731200000,0.0876,0.1107,0.0852,0.1078,319449614.0,1769817599999],[1769817600000,0.1077,0.1204,0.0787,0.0873,628923553.0,1769903999999],[1769904000000,0.0873,0.088,0.0811,0.0814,88804946.0,1769990399999],[1769990400000,0.0814,0.0836,0.078,0.0808,62353409.0,1770076799999],[1770076800000,0.0808,0.0862,0.077,0.0781,57514437.0,1770163199999],[1770163200000,0.078,0.0795,0.0696,0.072,57494376.0,1770249599999],[1770249600000,0.0719,0.0737,0.0597,0.061,49777865.0,1770335999999],[1770336000000,0.0611,0.0706,0.0559,0.0694,40117552.0,1770422399999],[1770422400000,0.0694,0.0718,0.0664,0.0706,52376962.0,1770508799999],[1770508800000,0.0705,0.0722,0.0655,0.0674,31260397.0,1770595199999],[1770595200000,0.0674,0.0686,0.0642,0.0664,20898331.0,1770681599999],[1770681600000,0.0664,0.0679,0.0645,0.0655,27130285.0,1770767999999],[1770768000000,0.0655,0.076,0.0651,0.0701,188129973.0,1770854399999],[1770854400000,0.07,0.0739,0.068,0.07071,85821236.0,1770940799999],[1770940800000,0.07071,0.07071,0.06736,0.06892,32229884.0,1771027199999],[1771027200000,0.06894,0.07159,0.06806,0.07049,28216389.0,1771113599999],[1771113600000,0.07048,0.11849,0.06914,0.10827,2876998433.0,1771199999999],[1771200000000,0.10828,0.15,0.093,0.12691,7691279616.0,1771286399999],[1771286400000,0.12691,0.14346,0.11145,0.1131,1984615055.0,1771372799999],[1771372800000,0.11309,0.11483,0.10022,0.10159,735088995.0,1771459199999],[1771459200000,0.10157,0.1066,0.09687,0.10089,276872436.0,1771545599999],[1771545600000,0.10089,0.11216,0.09651,0.10037,278388789.0,1771631999999],[1771632000000,0.10036,0.10679,0.09333,0.09386,168432793.0,1771718399999],[1771718400000,0.09386,0.09386,0.08744,0.08955,159614908.0,1771804799999],[1771804800000,0.08955,0.08956,0.08364,0.08533,122881909.0,1771891199999],[1771891200000,0.08532,0.08577,0.08,0.0817,100477591.0,1771977599999],[1771977600000,0.0817,0.08706,0.08085,0.08162,106614414.0,1772063999999],[1772064000000,0.08161,0.08165,0.07569,0.08149,118416158.0,1772150399999],[1772150400000,0.08148,0.085,0.0788,0.08086,94133695.0,1772236799999],[1772236800000,0.08085,0.08214,0.07598,0.07944,77460527.0,1772323199999],[1772323200000,0.07944,0.08061,0.07346,0.07532,80417489.0,1772409599999],[1772409600000,0.07532,0.08324,0.07492,0.07994,103358630.0,1772495999999],[1772496000000,0.07994,0.08585,0.07842,0.08303,116435906.0,1772582399999],[1772582400000,0.08303,0.08435,0.0774,0.07867,71673932.0,1772668799999],[1772668800000,0.0787,0.08144,0.07598,0.0811,61207621.0,1772755199999],[1772755200000,0.08108,0.09383,0.081,0.08678,322035385.0,1772841599999],[1772841600000,0.08675,0.09019,0.08324,0.08573,86458133.0,1772927999999],[1772928000000,0.08572,0.08646,0.08084,0.08106,50190513.0,1773014399999],[1773014400000,0.08108,0.08363,0.08075,0.08137,44653180.0,1773100799999],[1773100800000,0.08135,0.08631,0.08053,0.08443,53041667.0,1773187199999],[1773187200000,0.08443,0.0933,0.08429,0.08959,102567485.0,1773273599999],[1773273600000,0.08959,0.09067,0.08555,0.08949,51385093.0,1773359999999],[1773360000000,0.08948,0.0909,0.08344,0.08432,42761831.0,1773446399999],[1773446400000,0.08432,0.09399,0.08417,0.09204,83377331.0,1773532799999],[1773532800000,0.09203,0.10005,0.09054,0.09185,123291292.0,1773619199999],[1773619200000,0.09184,0.09366,0.087,0.08945,50872011.0,1773705599999],[1773705600000,0.08946,0.10161,0.08739,0.09289,121029068.0,1773791999999],[1773792000000,0.09289,0.09469,0.08364,0.08546,56867632.0,1773878399999],[1773878400000,0.08546,0.08546,0.07957,0.08127,33090481.0,1773964799999],[1773964800000,0.08125,0.08378,0.07698,0.07942,34617737.0,1774051199999],[1774051200000,0.07942,0.0801,0.07513,0.07605,27500756.0,1774137599999],[1774137600000,0.07605,0.07853,0.07509,0.07573,36608253.0,1774223999999],[1774224000000,0.07573,0.08106,0.07364,0.08055,37654203.0,1774310399999],[1774310400000,0.08055,0.09266,0.0788,0.08497,143719355.0,1774396799999],[1774396800000,0.08497,0.08783,0.08126,0.08236,53636644.0,1774483199999],[1774483200000,0.08236,0.08644,0.08194,0.08312,54510537.0,1774569599999],[1774569600000,0.08311,0.08327,0.0764,0.07665,39292825.0,1774655999999],[1774656000000,0.07665,0.08033,0.07553,0.07864,23056439.0,1774742399999],[1774742400000,0.07864,0.08046,0.07645,0.07797,19089761.0,1774828799999],[1774828800000,0.07798,0.07902,0.0753,0.07688,22635054.0,1774915199999],[1774915200000,0.07687,0.07931,0.07329,0.075,38139584.0,1775001599999],[1775001600000,0.075,0.07951,0.07418,0.07823,38633566.0,1775087999999],[1775088000000,0.07825,0.08342,0.07716,0.08025,65695912.0,1775174399999],[1775174400000,0.08025,0.08454,0.07939,0.08234,50531756.0,1775260799999],[1775260800000,0.08233,0.0845,0.07934,0.08179,31128762.0,1775347199999],[1775347200000,0.08178,0.08262,0.07902,0.0795,28797681.0,1775433599999],[1775433600000,0.07952,0.0928,0.07948,0.08491,119471342.0,1775519999999],[1775520000000,0.08491,0.08568,0.0777,0.08215,61435862.0,1775606399999],[1775606400000,0.0821,0.08558,0.08117,0.08179,41837577.0,1775692799999],[1775692800000,0.08179,0.08221,0.07922,0.08014,32594024.0,1775779199999],[1775779200000,0.08015,0.08364,0.0796,0.08359,24616872.0,1775865599999],[1775865600000,0.08357,0.08409,0.08084,0.08221,32145836.0,1775951999999],[1775952000000,0.08221,0.083,0.07584,0.07618,25690571.0,1776038399999],[1776038400000,0.07619,0.08014,0.07544,0.0795,34120975.0,1776124799999],[1776124800000,0.07951,0.08196,0.07896,0.07989,31130181.0,1776211199999],[1776211200000,0.07989,0.08365,0.07925,0.08327,26175789.0,1776297599999],[1776297600000,0.08328,0.08766,0.0829,0.08756,27288790.0,1776383999999],[1776384000000,0.08758,0.092,0.08589,0.0901,33125626.0,1776470399999],[1776470400000,0.0901,0.10054,0.08805,0.09382,94423597.0,1776556799999],[1776556800000,0.09388,0.09833,0.08804,0.08898,68949972.0,1776643199999],[1776643200000,0.08898,0.09775,0.08867,0.09529,31389040.0,1776729599999],[1776729600000,0.0953,0.09952,0.08719,0.08955,39416781.0,1776815999999],[1776816000000,0.08952,0.09161,0.08748,0.08823,24675806.0,1776902399999],[1776902400000,0.08822,0.08901,0.08218,0.08503,24405931.0,1776988799999],[1776988800000,0.08504,0.09531,0.08267,0.09264,54578894.0,1777075199999],[1777075200000,0.09262,0.10071,0.08853,0.08907,140441151.0,1777161599999],[1777161600000,0.08905,0.09231,0.08748,0.09048,35759344.0,1777247999999],[1777248000000,0.09046,0.09339,0.08562,0.09013,41129003.0,1777334399999],[1777334400000,0.09013,0.09794,0.08864,0.0944,67364997.0,1777420799999],[1777420800000,0.09439,0.0969,0.09053,0.09068,39341946.0,1777507199999],[1777507200000,0.09069,0.09359,0.08941,0.09079,20765592.0,1777593599999],[1777593600000,0.0908,0.093,0.08837,0.09016,20208495.0,1777679999999],[1777680000000,0.09015,0.09079,0.08631,0.0882,18332596.0,1777766399999],[1777766400000,0.08819,0.09164,0.0861,0.08861,29622814.0,1777852799999],[1777852800000,0.08858,0.09154,0.08718,0.08945,23563141.0,1777939199999],[1777939200000,0.08946,0.09447,0.08926,0.09034,21651498.0,1778025599999],[1778025600000,0.09033,0.1042,0.09006,0.09967,74425620.0,1778111999999],[1778112000000,0.09967,0.11029,0.09805,0.10959,77337912.0,1778198399999],[1778198400000,0.10958,0.11351,0.09903,0.10178,59877442.0,1778284799999],[1778284800000,0.10177,0.1142,0.10173,0.10895,53850209.0,1778371199999],[1778371200000,0.10895,0.10895,0.10262,0.10503,33789401.0,1778457599999],[1778457600000,0.10503,0.10533,0.09862,0.10185,30342988.0,1778543999999],[1778544000000,0.10184,0.10798,0.09909,0.10401,53962946.0,1778630399999],[1778630400000,0.10401,0.10893,0.09608,0.09636,50915090.0,1778716799999],[1778716800000,0.09635,0.09795,0.09461,0.09485,19795823.0,1778803199999],[1778803200000,0.09486,0.09699,0.08713,0.08828,23699438.0,1778889599999],[1778889600000,0.08829,0.08958,0.08335,0.08506,18988006.0,1778975999999],[1778976000000,0.08503,0.08726,0.08165,0.08423,14320105.0,1779062399999],[1779062400000,0.08421,0.08558,0.08149,0.08427,16216150.0,1779148799999],[1779148800000,0.08426,0.08515,0.0826,0.08298,11800521.0,1779235199999],[1779235200000,0.08295,0.08552,0.08265,0.0849,10734437.0,1779321599999],[1779321600000,0.08492,0.0869,0.08477,0.08588,11649721.0,1779407999999],[1779408000000,0.08589,0.08703,0.08064,0.08095,20059381.0,1779494399999],[1779494400000,0.08092,0.08474,0.0789,0.08296,17672395.0,1779580799999],[1779580800000,0.08298,0.08338,0.07935,0.08127,16258315.0,1779667199999],[1779667200000,0.08126,0.08426,0.08103,0.08173,17088943.0,1779753599999],[1779753600000,0.08173,0.08188,0.07668,0.07778,17406119.0,1779839999999],[1779840000000,0.07778,0.07912,0.06601,0.06716,144750351.0,1779926399999],[1779926400000,0.06716,0.06821,0.06264,0.06326,53266090.0,1780012799999],[1780012800000,0.06329,0.06484,0.0615,0.06281,28521411.0,1780099199999],[1780099200000,0.06282,0.07243,0.06271,0.06868,138966330.0,1780185599999],[1780185600000,0.06872,0.07625,0.06753,0.07403,137087415.0,1780271999999],[1780272000000,0.07406,0.08832,0.07179,0.07213,203921879.0,1780358399999],[1780358400000,0.07215,0.07469,0.0635,0.06477,64526162.0,1780444799999],[1780444800000,0.06478,0.07107,0.06424,0.0648,65066820.0,1780531199999],[1780531200000,0.06481,0.06597,0.05776,0.05975,47786361.0,1780617599999],[1780617600000,0.05971,0.0604,0.0525,0.0539,48392300.0,1780703999999],[1780704000000,0.05393,0.05469,0.0495,0.05325,41674396.0,1780790399999],[1780790400000,0.05322,0.05635,0.05258,0.05459,21081754.0,1780876799999],[1780876800000,0.05461,0.05961,0.0527,0.05836,67262879.0,1780963199999],[1780963200000,0.05836,0.0614,0.05577,0.05697,137993837.0,1781049599999],[1781049600000,0.05698,0.05756,0.05239,0.05452,59772653.0,1781135999999],[1781136000000,0.05451,0.05961,0.05442,0.058,36381810.0,1781222399999],[1781222400000,0.05801,0.064,0.05786,0.06022,76277800.0,1781308799999],[1781308800000,0.06023,0.06186,0.05868,0.05884,38688679.0,1781395199999],[1781395200000,0.05884,0.0607,0.05647,0.05969,37595844.0,1781481599999],[1781481600000,0.0597,0.06139,0.05801,0.0586,28630400.0,1781567999999],[1781568000000,0.0586,0.06197,0.05712,0.0602,37576333.0,1781654399999],[1781654400000,0.06021,0.06132,0.05801,0.05972,29085139.0,1781740799999],[1781740800000,0.05974,0.06414,0.05835,0.05962,42973465.0,1781827199999],[1781827200000,0.05962,0.06059,0.05761,0.05781,21181254.0,1781913599999],[1781913600000,0.0578,0.05831,0.05534,0.0569,29136053.0,1781999999999],[1782000000000,0.0569,0.05875,0.05537,0.05579,18909419.0,1782086399999],[1782086400000,0.05576,0.06589,0.05576,0.05845,82473201.0,1782172799999],[1782172800000,0.05844,0.06019,0.05542,0.05908,26885139.0,1782259199999],[1782259200000,0.05909,0.05973,0.05115,0.05342,26238599.0,1782345599999],[1782345600000,0.05342,0.05469,0.04945,0.0526,27103412.0,1782431999999],[1782432000000,0.0526,0.05823,0.05106,0.05506,26875122.0,1782518399999],[1782518400000,0.05509,0.05554,0.05216,0.05246,15535588.0,1782604799999],[1782604800000,0.05244,0.05373,0.05161,0.052,11895355.0,1782691199999],[1782691200000,0.05196,0.05455,0.05156,0.05348,14504124.0,1782777599999],[1782777600000,0.05346,0.05683,0.05215,0.05241,36441069.0,1782863999999],[1782864000000,0.05241,0.05794,0.05131,0.05724,51985827.0,1782950399999],[1782950400000,0.05724,0.05889,0.05579,0.05704,34028053.0,1783036799999],[1783036800000,0.05704,0.05888,0.05665,0.05839,12136042.0,1783123199999],[1783123200000,0.05836,0.06051,0.05775,0.05847,16325200.0,1783209599999],[1783209600000,0.05848,0.05991,0.05607,0.05803,15722928.0,1783295999999],[1783296000000,0.05804,0.05816,0.05475,0.05741,10728909.0,1783382399999],[1783382400000,0.05743,0.05871,0.05478,0.05502,15148486.0,1783468799999],[1783468800000,0.05506,0.05563,0.05347,0.0547,12052607.0,1783555199999],[1783555200000,0.0547,0.05688,0.05402,0.0555,8411742.0,1783641599999],[1783641600000,0.0555,0.05796,0.05548,0.05695,13236992.0,1783727999999],[1783728000000,0.05692,0.05822,0.05609,0.05618,8523171.0,1783814399999],[1783814400000,0.05613,0.05689,0.0549,0.05519,8697892.0,1783900799999],[1783900800000,0.05523,0.05612,0.05272,0.05355,12523743.0,1783987199999],[1783987200000,0.05356,0.0551,0.05315,0.05483,7613840.0,1784073599999],[1784073600000,0.05483,0.05547,0.05398,0.05447,7297751.0,1784159999999],[1784160000000,0.05445,0.05491,0.05273,0.05296,6843043.0,1784246399999],[1784246400000,0.05297,0.05372,0.05212,0.05254,6467564.0,1784332799999],[1784332800000,0.05256,0.05293,0.05179,0.0527,6964924.0,1784419199999],[1784419200000,0.0527,0.05349,0.05194,0.05236,12504739.0,1784505599999],[1784505600000,0.05237,0.05485,0.05141,0.05398,18576536.0,1784591999999],[1784592000000,0.054,0.05602,0.05372,0.05523,26204421.0,1784678399999],[1784678400000,0.05522,0.06251,0.05486,0.05557,48691837.0,1784764799999],[1784764800000,0.05558,0.05929,0.05545,0.05569,58604093.0,1784851199999],[1784851200000,0.05571,0.05784,0.05456,0.05508,24622480.0,1784937599999],[1784937600000,0.05508,0.05641,0.0547,0.0554,11236718.0,1785023999999],[1785024000000,0.05542,0.0559,0.05379,0.05442,10256946.0,1785110399999],[1785110400000,0.05445,0.05489,0.05049,0.05089,18033754.0,1785196799999],[1785196800000,0.05089,0.05132,0.04861,0.04939,22198264.0,1785283199999],[1785283200000,0.04937,0.05006,0.0471,0.04799,15817577.0,1785369599999],[1785369600000,0.04799,0.05185,0.04788,0.04841,19759474.0,1785455999999],[1785456000000,0.04843,0.0507,0.04823,0.0494,15107004.0,1785542399999],[1785542400000,0.0494,0.0519,0.04913,0.05143,20263588.0,1785628799999],[1785628800000,0.05144,0.05208,0.04942,0.05019,13858099.0,1785715199999],[1785715200000,0.05016,0.05076,0.04879,0.04982,10240885.0,1785801599999],[1785801600000,0.04984,0.05044,0.04906,0.04944,15074761.0,1785887999999],[1785888000000,0.04942,0.05283,0.04898,0.05067,25782135.0,1785974399999],[1785974400000,0.0507,0.0518,0.05013,0.05089,16431077.0,1786060799999],[1786060800000,0.05089,0.05302,0.05083,0.05122,12981555.0,1786147199999],[1786147200000,0.05122,0.0548,0.05075,0.05311,18216388.0,1786233599999],[1786233600000,0.0531,0.05531,0.05294,0.0537,15585943.0,1786319999999],[1786320000000,0.05366,0.05438,0.05251,0.05261,12615951.0,1786406399999],[1786406400000,0.05259,0.05488,0.05216,0.05239,21380865.0,1786492799999],[1786492800000,0.05239,0.05336,0.05102,0.05122,12705691.0,1786579199999],[1786579200000,0.05129,0.0537,0.05061,0.05165,18403292.0,1786665599999],[1786665600000,0.05165,0.05333,0.04987,0.05139,17549484.0,1786751999999],[1786752000000,0.05141,0.05255,0.0507,0.05158,10285883.0,1786838399999],[1786838400000,0.05157,0.05416,0.05066,0.05098,21942313.0,1786924799999],[1786924800000,0.05101,0.05285,0.05035,0.05139,28395081.0,1787011199999],[1787011200000,0.05137,0.05157,0.04903,0.0512,34535148.0,1787097599999],[1787097600000,0.05119,0.05435,0.05087,0.05342,49005512.0,1787183999999],[1787184000000,0.05341,0.0557,0.05323,0.05488,47736685.0,1787270399999],[1787270400000,0.05487,0.05943,0.05466,0.05774,51919665.0,1787356799999],[1787356800000,0.05774,0.06101,0.04879,0.05541,52818347.0,1787443199999],[1787443200000,0.05541,0.05752,0.05283,0.05681,24590837.0,1787529599999],[1787529600000,0.05681,0.05681,0.05353,0.05445,23874009.0,1787615999999],[1787616000000,0.05447,0.05524,0.05266,0.05367,24820039.0,1787702399999],[1787702400000,0.05367,0.05492,0.05242,0.05467,16615474.0,1787788799999],[1787788800000,0.05465,0.05573,0.05399,0.05459,18598107.0,1787875199999],[1787875200000,0.0546,0.0555,0.05225,0.05355,31115467.0,1787961599999],[1787961600000,0.05356,0.0587,0.05311,0.05706,51042761.0,1788047999999],[1788048000000,0.057,0.05978,0.05361,0.05429,78632200.0,1788134399999],[1788134400000,0.05425,0.05954,0.05402,0.05882,34345306.0,1788220799999],[1788220800000,0.0588,0.06087,0.05627,0.05937,28938603.0,1788307199999],[1788307200000,0.0593,0.06217,0.05778,0.06119,36999025.0,1788393599999],[1788393600000,0.06118,0.06271,0.05913,0.06188,23456481.0,1788479999999],[1788480000000,0.06188,0.06461,0.06081,0.06333,31908968.0,1788566399999],[1788566400000,0.06333,0.06788,0.06299,0.06773,27206677.0,1788652799999],[1788652800000,0.06769,0.07003,0.06521,0.06754,19659314.0,1788739199999],[1788739200000,0.06755,0.06804,0.06575,0.06738,14032980.0,1788825599999],[1788825600000,0.06741,0.06894,0.06521,0.06602,14715787.0,1788911999999],[1788912000000,0.06603,0.06766,0.0636,0.06592,16576480.0,1788998399999],[1788998400000,0.0659,0.07131,0.0633,0.0701,51588566.0,1789084799999],[1789084800000,0.07011,0.07059,0.06623,0.0701,35744061.0,1789171199999],[1789171200000,0.07005,0.07264,0.06893,0.07004,18041790.0,1789257599999],[1789257600000,0.07002,0.07112,0.06399,0.06471,19186581.0,1789343999999],[1789344000000,0.06471,0.06975,0.06291,0.0696,24705637.0,1789430399999],[1789430400000,0.06961,0.07209,0.06526,0.06719,52635105.0,1789516799999],[1789516800000,0.0672,0.06856,0.06534,0.06828,17135343.0,1789603199999],[1789603200000,0.06828,0.0771,0.06789,0.07612,36682227.0,1789689599999],[1789689600000,0.07611,0.07725,0.07327,0.07606,24851203.0,1789775999999],[1789776000000,0.07608,0.07738,0.07421,0.07582,13989132.0,1789862399999],[1789862400000,0.07577,0.07733,0.0711,0.07361,20655832.0,1789948799999],[1789948800000,0.07359,0.08489,0.07345,0.08283,45299561.0,1790035199999],[1790035200000,0.08274,0.09101,0.08213,0.09024,30123832.0,1790121599999],[1790121600000,0.09021,0.09167,0.08738,0.08893,24048055.0,1790207999999],[1790208000000,0.08894,0.10159,0.08836,0.10001,49083715.0,1790294399999],[1790294400000,0.10001,0.10203,0.09501,0.09989,24566649.0,1790380799999],[1790380800000,0.09997,0.10038,0.0926,0.09416,16776261.0,1790467199999],[1790467200000,0.09421,0.09468,0.08871,0.08977,15682131.0,1790553599999],[1790553600000,0.08979,0.09828,0.08467,0.08971,51583521.0,1790639999999],[1790640000000,0.08972,0.11635,0.0859,0.10307,328166381.0,1790726399999],[1790726400000,0.10306,0.10731,0.09561,0.1037,127978145.0,1790812799999],[1790812800000,0.1037,0.10719,0.09886,0.10509,47433573.0,1790899199999],[1790899200000,0.1051,0.11422,0.10007,0.11014,53023035.0,1790985599999],[1790985600000,0.11022,0.11468,0.1062,0.11297,59734189.0,1791071999999],[1791072000000,0.11296,0.11972,0.11064,0.11774,50451664.0,1791158399999],[1791158400000,0.11774,0.1222,0.11139,0.11871,43386922.0,1791244799999],[1791244800000,0.11875,0.12181,0.11273,0.11288,31020886.0,1791331199999],[1791331200000,0.11288,0.11868,0.11031,0.11702,33587289.0,1791417599999],[1791417600000,0.117,0.11909,0.10511,0.11491,46023802.0,1791503999999],[1791504000000,0.11483,0.1153,0.1067,0.1097,40644215.0,1791590399999],[1791590400000,0.10974,0.1201,0.1097,0.11787,40390306.0,1791676799999],[1791676800000,0.11787,0.12064,0.11576,0.11781,28596396.0,1791763199999],[1791763200000,0.11779,0.13077,0.1145,0.12086,60117807.0,1791849599999],[1791849600000,0.12091,0.12756,0.11767,0.12408,61877917.0,1791935999999],[1791936000000,0.12401,0.12784,0.11936,0.12679,36477384.0,1792022399999],[1792022400000,0.12684,0.14488,0.11972,0.14159,70886337.0,1792108799999],[1792108800000,0.14159,0.14488,0.11926,0.12575,90129129.0,1792195199999],[1792195200000,0.12576,0.12891,0.12257,0.12437,37936260.0,1792281599999],[1792281600000,0.12438,0.12647,0.11371,0.12624,50248950.0,1792367999999],[1792368000000,0.12618,0.1311,0.12194,0.12381,37610457.0,1792454399999],[1792454400000,0.1238,0.13044,0.1228,0.12733,20369367.0,1792540799999],[1792540800000,0.12738,0.12889,0.12287,0.12751,23365214.0,1792627199999],[1792627200000,0.12751,0.13251,0.1247,0.12986,44284973.0,1792713599999],[1792713600000,0.12986,0.15713,0.11307,0.15003,294657331.0,1792799999999],[1792800000000,0.15,0.16076,0.12991,0.15931,184109185.0,1792886399999],[1792886400000,0.15933,0.16754,0.14466,0.15075,168138876.0,1792972799999],[1792972800000,0.15075,0.1619,0.13685,0.15664,121406303.0,1793059199999],[1793059200000,0.15664,0.19799,0.14873,0.16598,203263293.0,1793145599999],[1793145600000,0.16592,0.25777,0.15685,0.2231,798089451.0,1793231999999],[1793232000000,0.22321,0.23869,0.20081,0.21839,647009015.0,1793318399999],[1793318400000,0.2184,0.22923,0.17391,0.1886,229852766.0,1793404799999],[1793404800000,0.1886,0.19157,0.16622,0.18342,117711528.0,1793491199999],[1793491200000,0.1834,0.20364,0.16532,0.18687,204978605.0,1793577599999],[1793577600000,0.18687,0.19189,0.13261,0.13439,244085955.0,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴上开始回落","previous_phase":"零轴上开始回落","bars_in_phase":2,"dif":0.01759694510821222,"dea":0.01875521737250547,"atr":0.029977366144009608,"dif_atr":0.5870077118742677},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"OPUSDT","candles":[[1767830400000,0.3169,0.3217,0.3036,0.3142,231991267.3,1767916799999],[1767916800000,0.3141,0.3241,0.3082,0.3149,159655416.7,1768003199999],[1768003200000,0.315,0.3279,0.3109,0.3179,97711652.2,1768089599999],[1768089600000,0.3179,0.3238,0.3101,0.3159,88881586.4,1768175999999],[1768176000000,0.3159,0.3328,0.3057,0.3088,149272870.0,1768262399999],[1768262400000,0.3088,0.3773,0.3085,0.3669,295865225.8,1768348799999],[1768348800000,0.3668,0.3705,0.3495,0.3512,167233556.0,1768435199999],[1768435200000,0.3512,0.3649,0.3358,0.3408,163591019.9,1768521599999],[1768521600000,0.3408,0.3442,0.3249,0.3399,108109252.2,1768607999999],[1768608000000,0.3398,0.3554,0.3385,0.3467,96263021.6,1768694399999],[1768694400000,0.3466,0.3503,0.3228,0.3232,116926297.3,1768780799999],[1768780800000,0.3232,0.3239,0.2911,0.3195,222799742.9,1768867199999],[1768867200000,0.3195,0.3235,0.2962,0.2998,196548680.3,1768953599999],[1768953600000,0.2997,0.3173,0.2943,0.3086,229121460.1,1769039999999],[1769040000000,0.3085,0.3259,0.3027,0.3073,148552929.4,1769126399999],[1769126400000,0.3072,0.3193,0.2992,0.304,155988219.7,1769212799999],[1769212800000,0.304,0.307,0.2993,0.3036,53493765.3,1769299199999],[1769299200000,0.3037,0.3064,0.2784,0.2863,145301193.3,1769385599999],[1769385600000,0.2863,0.3017,0.2855,0.2977,143186497.2,1769471999999],[1769472000000,0.2977,0.3042,0.2915,0.3017,105633914.4,1769558399999],[1769558400000,0.3018,0.3046,0.2937,0.3013,165808356.6,1769644799999],[1769644800000,0.3014,0.3024,0.2603,0.2696,249287626.0,1769731199999],[1769731200000,0.2695,0.2732,0.2575,0.2628,243512916.1,1769817599999],[1769817600000,0.2627,0.2639,0.2095,0.2345,384593411.2,1769903999999],[1769904000000,0.2344,0.2407,0.2215,0.2276,225583312.6,1769990399999],[1769990400000,0.2275,0.237,0.2199,0.2298,262658667.9,1770076799999],[1770076800000,0.2299,0.2316,0.2065,0.2129,383797113.6,1770163199999],[1770163200000,0.2128,0.23,0.2118,0.219,312763991.4,1770249599999],[1770249600000,0.2189,0.2223,0.1799,0.1818,599559318.7,1770335999999],[1770336000000,0.1818,0.2006,0.1573,0.1972,830238015.3,1770422399999],[1770422400000,0.1972,0.2027,0.1868,0.1962,314731336.9,1770508799999],[1770508800000,0.1963,0.1964,0.1864,0.1902,164807173.6,1770595199999],[1770595200000,0.1902,0.1934,0.1813,0.189,163354530.1,1770681599999],[1770681600000,0.189,0.1898,0.1802,0.1828,150758931.8,1770767999999],[1770768000000,0.1827,0.1864,0.1729,0.1777,211117472.8,1770854399999],[1770854400000,0.1777,0.186,0.1755,0.1827,169026658.7,1770940799999],[1770940800000,0.1827,0.1918,0.1784,0.1891,147326257.0,1771027199999],[1771027200000,0.1892,0.2007,0.1892,0.197,128349135.1,1771113599999],[1771113600000,0.197,0.1983,0.1848,0.1893,164567518.5,1771199999999],[1771200000000,0.1893,0.1922,0.1841,0.1901,113026792.6,1771286399999],[1771286400000,0.1902,0.1905,0.1837,0.1869,145193340.0,1771372799999],[1771372800000,0.1868,0.1896,0.1647,0.1652,329242664.0,1771459199999],[1771459200000,0.1653,0.1662,0.1337,0.139,1383040932.1,1771545599999],[1771545600000,0.1389,0.1399,0.1245,0.1282,1348254325.9,1771631999999],[1771632000000,0.1283,0.1356,0.1263,0.1283,671989205.8,1771718399999],[1771718400000,0.1283,0.1284,0.1202,0.1222,542727676.2,1771804799999],[1771804800000,0.1222,0.1265,0.1142,0.1218,764033424.9,1771891199999],[1771891200000,0.1218,0.1224,0.1142,0.1176,479347983.1,1771977599999],[1771977600000,0.1177,0.1336,0.1163,0.1241,762125043.7,1772063999999],[1772064000000,0.1241,0.1267,0.1151,0.1193,519030024.0,1772150399999],[1772150400000,0.1194,0.1284,0.1156,0.1195,467148671.2,1772236799999],[1772236800000,0.1196,0.1226,0.109,0.1226,538751126.2,1772323199999],[1772323200000,0.1225,0.1268,0.1183,0.1216,450613441.9,1772409599999],[1772409600000,0.1216,0.13,0.1193,0.1246,406565130.2,1772495999999],[1772496000000,0.1245,0.1287,0.1216,0.1265,349852790.5,1772582399999],[1772582400000,0.1264,0.1323,0.1252,0.1285,376803679.0,1772668799999],[1772668800000,0.1285,0.1303,0.1232,0.1251,271823204.6,1772755199999],[1772755200000,0.1252,0.1279,0.1167,0.1204,308718660.4,1772841599999],[1772841600000,0.1204,0.1211,0.1148,0.1164,184489479.7,1772927999999],[1772928000000,0.1163,0.1176,0.1131,0.1152,243143769.3,1773014399999],[1773014400000,0.1152,0.1227,0.1148,0.1183,282581296.2,1773100799999],[1773100800000,0.1183,0.1235,0.1174,0.1186,289086741.0,1773187199999],[1773187200000,0.1186,0.1226,0.1168,0.1203,246729258.4,1773273599999],[1773273600000,0.1204,0.1209,0.1157,0.1199,244104733.6,1773359999999],[1773360000000,0.1199,0.1276,0.1197,0.1237,309204600.4,1773446399999],[1773446400000,0.1236,0.1266,0.1216,0.1237,176863930.6,1773532799999],[1773532800000,0.1237,0.1292,0.123,0.1283,262979246.6,1773619199999],[1773619200000,0.1283,0.1394,0.1271,0.1373,338812496.3,1773705599999],[1773705600000,0.1374,0.1387,0.1331,0.1359,211665187.1,1773791999999],[1773792000000,0.136,0.1365,0.1247,0.1263,222536053.4,1773878399999],[1773878400000,0.1263,0.1273,0.1186,0.1214,191222529.6,1773964799999],[1773964800000,0.1214,0.1262,0.1212,0.1237,200459903.7,1774051199999],[1774051200000,0.1236,0.1242,0.1167,0.1176,126610899.5,1774137599999],[1774137600000,0.1176,0.12,0.1126,0.1145,215812451.2,1774223999999],[1774224000000,0.1144,0.1196,0.1117,0.1133,387179387.7,1774310399999],[1774310400000,0.1134,0.1171,0.1093,0.1137,343830496.1,1774396799999],[1774396800000,0.1137,0.1157,0.1122,0.1134,218987483.4,1774483199999],[1774483200000,0.1133,0.1139,0.1055,0.1086,449851854.6,1774569599999],[1774569600000,0.1086,0.1105,0.1023,0.1041,284641822.9,1774655999999],[1774656000000,0.1041,0.1063,0.1019,0.1024,179087506.2,1774742399999],[1774742400000,0.1023,0.1044,0.0984,0.1019,230543172.8,1774828799999],[1774828800000,0.102,0.11,0.1017,0.1059,289235997.9,1774915199999],[1774915200000,0.1059,0.1123,0.1055,0.1107,278549385.4,1775001599999],[1775001600000,0.1107,0.1135,0.1083,0.1101,245274527.1,1775087999999],[1775088000000,0.11,0.1112,0.1045,0.1062,193295158.2,1775174399999],[1775174400000,0.1063,0.1118,0.1059,0.11,154489960.1,1775260799999],[1775260800000,0.1101,0.1114,0.1083,0.1105,110722795.3,1775347199999],[1775347200000,0.1106,0.1108,0.1057,0.1103,122567582.1,1775433599999],[1775433600000,0.1103,0.115,0.1088,0.1097,187733381.2,1775519999999],[1775520000000,0.1097,0.1198,0.1073,0.1188,223928162.7,1775606399999],[1775606400000,0.1188,0.1209,0.1141,0.1148,187406542.5,1775692799999],[1775692800000,0.1148,0.1168,0.1108,0.114,194206253.7,1775779199999],[1775779200000,0.1141,0.1163,0.1132,0.1151,163663657.3,1775865599999],[1775865600000,0.1151,0.1164,0.1101,0.1144,178549195.5,1775951999999],[1775952000000,0.1145,0.1147,0.1065,0.107,198076749.6,1776038399999],[1776038400000,0.1069,0.1166,0.1053,0.1163,227065158.9,1776124799999],[1776124800000,0.1162,0.1169,0.1099,0.1111,293813182.8,1776211199999],[1776211200000,0.1111,0.1223,0.111,0.1198,299991307.9,1776297599999],[1776297600000,0.1199,0.1329,0.1184,0.1323,536569185.4,1776383999999],[1776384000000,0.1322,0.1372,0.1282,0.1342,316457463.3,1776470399999],[1776470400000,0.1342,0.1349,0.1256,0.1258,261429817.5,1776556799999],[1776556800000,0.1258,0.1268,0.1198,0.1204,205165614.0,1776643199999],[1776643200000,0.1205,0.126,0.1202,0.1239,200356389.2,1776729599999],[1776729600000,0.1239,0.126,0.1198,0.1231,241695326.2,1776815999999],[1776816000000,0.1231,0.1288,0.1208,0.1209,210789476.9,1776902399999],[1776902400000,0.1209,0.1228,0.1174,0.1214,205111688.4,1776988799999],[1776988800000,0.1215,0.1266,0.1197,0.125,160968359.6,1777075199999],[1777075200000,0.125,0.1334,0.1235,0.125,418517100.6,1777161599999],[1777161600000,0.1249,0.1275,0.123,0.1256,150051480.5,1777247999999],[1777248000000,0.1257,0.1291,0.1189,0.1223,220708754.9,1777334399999],[1777334400000,0.1224,0.1232,0.12,0.121,153561469.3,1777420799999],[1777420800000,0.121,0.126,0.1153,0.1197,251561649.1,1777507199999],[1777507200000,0.1198,0.1227,0.1186,0.1203,184997065.4,1777593599999],[1777593600000,0.1202,0.1232,0.1197,0.121,152312612.3,1777679999999],[1777680000000,0.1209,0.1267,0.1191,0.1254,162485812.5,1777766399999],[1777766400000,0.1255,0.1257,0.121,0.1229,164769215.7,1777852799999],[1777852800000,0.1229,0.1277,0.1203,0.124,359313916.4,1777939199999],[1777939200000,0.1241,0.1309,0.1234,0.1285,285381208.0,1778025599999],[1778025600000,0.1284,0.1487,0.1278,0.1423,477139841.9,1778111999999],[1778112000000,0.1423,0.1507,0.1374,0.1479,583871526.1,1778198399999],[1778198400000,0.148,0.1815,0.1457,0.1718,741761533.2,1778284799999],[1778284800000,0.1718,0.1726,0.1622,0.1632,338699398.8,1778371199999],[1778371200000,0.1632,0.1662,0.157,0.1632,220427414.3,1778457599999],[1778457600000,0.1631,0.1635,0.1558,0.1568,161701948.0,1778543999999],[1778544000000,0.1569,0.1578,0.1487,0.152,152710748.3,1778630399999],[1778630400000,0.152,0.1579,0.1443,0.1459,219535980.1,1778716799999],[1778716800000,0.146,0.1483,0.1428,0.1448,154270948.1,1778803199999],[1778803200000,0.1448,0.1459,0.1343,0.1366,198450785.3,1778889599999],[1778889600000,0.1366,0.138,0.1307,0.1329,138287170.8,1778975999999],[1778976000000,0.1329,0.1344,0.1234,0.1281,141062873.9,1779062399999],[1779062400000,0.1281,0.1298,0.1237,0.1295,162121049.9,1779148799999],[1779148800000,0.1295,0.1302,0.1255,0.126,133028533.4,1779235199999],[1779235200000,0.1259,0.1304,0.1241,0.1289,175964088.7,1779321599999],[1779321600000,0.1289,0.1336,0.1276,0.1323,220446422.1,1779407999999],[1779408000000,0.1323,0.1368,0.1256,0.1267,250817037.9,1779494399999],[1779494400000,0.1267,0.134,0.121,0.1303,253907018.7,1779580799999],[1779580800000,0.1303,0.1305,0.1227,0.1255,136022922.5,1779667199999],[1779667200000,0.1255,0.1323,0.1246,0.1296,134923085.6,1779753599999],[1779753600000,0.1296,0.1344,0.1271,0.1277,234034698.3,1779839999999],[1779840000000,0.1278,0.1304,0.1224,0.1237,198317943.8,1779926399999],[1779926400000,0.1236,0.1241,0.1137,0.1184,288346224.7,1780012799999],[1780012800000,0.1185,0.122,0.1136,0.1185,267760400.9,1780099199999],[1780099200000,0.1186,0.1234,0.1184,0.1205,127151958.3,1780185599999],[1780185600000,0.1205,0.1218,0.1147,0.1185,159105607.3,1780271999999],[1780272000000,0.1185,0.1249,0.1141,0.1244,295705455.5,1780358399999],[1780358400000,0.1244,0.1265,0.1129,0.1155,472366814.0,1780444799999],[1780444800000,0.1156,0.1332,0.1145,0.1227,387916817.8,1780531199999],[1780531200000,0.1226,0.1244,0.1041,0.112,622216884.2,1780617599999],[1780617600000,0.1119,0.1128,0.0913,0.0977,790110276.9,1780703999999],[1780704000000,0.0978,0.0999,0.0896,0.0936,353521366.4,1780790399999],[1780790400000,0.0937,0.1009,0.0916,0.0974,392040995.1,1780876799999],[1780876800000,0.0974,0.1003,0.0945,0.0959,295969694.6,1780963199999],[1780963200000,0.096,0.0974,0.0913,0.0967,286565096.9,1781049599999],[1781049600000,0.0967,0.0978,0.0885,0.0908,394964951.1,1781135999999],[1781136000000,0.0908,0.0971,0.0907,0.0954,336759309.5,1781222399999],[1781222400000,0.0955,0.1019,0.0948,0.0998,335139418.1,1781308799999],[1781308800000,0.0998,0.1125,0.0993,0.1069,471599450.9,1781395199999],[1781395200000,0.1068,0.1096,0.1042,0.1084,223396484.9,1781481599999],[1781481600000,0.1084,0.1122,0.1072,0.1085,243214620.8,1781567999999],[1781568000000,0.1085,0.1105,0.1049,0.1089,187869756.3,1781654399999],[1781654400000,0.1089,0.1122,0.1051,0.1087,242959945.4,1781740799999],[1781740800000,0.1088,0.1109,0.1032,0.1091,287895981.3,1781827199999],[1781827200000,0.1092,0.1106,0.1001,0.1039,257448456.9,1781913599999],[1781913600000,0.1038,0.1057,0.0991,0.1036,182749749.3,1781999999999],[1782000000000,0.1037,0.1045,0.0991,0.0996,101630086.9,1782086399999],[1782086400000,0.0996,0.1047,0.0994,0.1007,152980683.8,1782172799999],[1782172800000,0.1006,0.1016,0.0951,0.1012,211143725.4,1782259199999],[1782259200000,0.1012,0.1066,0.0945,0.1043,381765108.0,1782345599999],[1782345600000,0.1044,0.1094,0.0976,0.1055,425933868.5,1782431999999],[1782432000000,0.1055,0.1084,0.101,0.1056,324852638.7,1782518399999],[1782518400000,0.1056,0.1061,0.0994,0.1007,137764415.0,1782604799999],[1782604800000,0.1008,0.1023,0.0986,0.1,109839058.6,1782691199999],[1782691200000,0.1,0.1044,0.0987,0.1004,198960942.5,1782777599999],[1782777600000,0.1003,0.1004,0.0942,0.0963,198377286.0,1782863999999],[1782864000000,0.0964,0.0975,0.0928,0.0945,237874386.2,1782950399999],[1782950400000,0.0945,0.101,0.0939,0.0987,191808254.7,1783036799999],[1783036800000,0.0987,0.1086,0.0986,0.1071,215250766.1,1783123199999],[1783123200000,0.1071,0.1114,0.1059,0.1076,145446774.7,1783209599999],[1783209600000,0.1076,0.1097,0.1048,0.1085,109853615.4,1783295999999],[1783296000000,0.1086,0.1095,0.1031,0.1072,156331812.1,1783382399999],[1783382400000,0.1072,0.1078,0.1014,0.1021,157092843.3,1783468799999],[1783468800000,0.1021,0.1032,0.0964,0.0996,291998889.0,1783555199999],[1783555200000,0.0996,0.1055,0.099,0.102,263261951.9,1783641599999],[1783641600000,0.102,0.1084,0.1014,0.1034,189315837.5,1783727999999],[1783728000000,0.1033,0.1072,0.1014,0.1019,144858348.4,1783814399999],[1783814400000,0.1018,0.1029,0.0994,0.1001,144194392.2,1783900799999],[1783900800000,0.1,0.1027,0.0968,0.0984,276393667.2,1783987199999],[1783987200000,0.0984,0.1026,0.0978,0.1015,152047297.7,1784073599999],[1784073600000,0.1015,0.1046,0.1006,0.1021,185415011.5,1784159999999],[1784160000000,0.1022,0.103,0.0981,0.0986,254128483.4,1784246399999],[1784246400000,0.0986,0.0992,0.0948,0.0959,228953481.1,1784332799999],[1784332800000,0.0959,0.0978,0.0942,0.0954,143647639.0,1784419199999],[1784419200000,0.0953,0.0961,0.0929,0.095,178490401.9,1784505599999],[1784505600000,0.095,0.0958,0.0917,0.094,282820800.0,1784591999999],[1784592000000,0.094,0.0984,0.093,0.0981,203923604.7,1784678399999],[1784678400000,0.0982,0.0991,0.0957,0.0968,183951937.5,1784764799999],[1784764800000,0.0967,0.0975,0.0918,0.0925,186265740.4,1784851199999],[1784851200000,0.0924,0.0948,0.0907,0.0925,204613174.8,1784937599999],[1784937600000,0.0925,0.0933,0.0911,0.0923,132045661.0,1785023999999],[1785024000000,0.0923,0.0954,0.092,0.0951,160241625.0,1785110399999],[1785110400000,0.095,0.096,0.0857,0.0871,350007991.1,1785196799999],[1785196800000,0.087,0.09,0.0852,0.0893,250978184.1,1785283199999],[1785283200000,0.0892,0.0899,0.0859,0.0892,207194135.4,1785369599999],[1785369600000,0.0892,0.091,0.0871,0.088,230075629.1,1785455999999],[1785456000000,0.0879,0.089,0.084,0.0852,242375332.0,1785542399999],[1785542400000,0.0851,0.0861,0.0817,0.0829,151988996.2,1785628799999],[1785628800000,0.083,0.0878,0.0828,0.0866,177181125.8,1785715199999],[1785715200000,0.0866,0.0885,0.0848,0.0882,183972320.6,1785801599999],[1785801600000,0.0881,0.0898,0.0872,0.0888,189623043.8,1785887999999],[1785888000000,0.0889,0.0894,0.0863,0.0878,130899879.8,1785974399999],[1785974400000,0.0879,0.0886,0.0851,0.0862,148835534.5,1786060799999],[1786060800000,0.0861,0.0896,0.0854,0.0861,155065361.2,1786147199999],[1786147200000,0.086,0.0896,0.0858,0.0887,112016687.2,1786233599999],[1786233600000,0.0887,0.0908,0.0877,0.088,115653418.2,1786319999999],[1786320000000,0.0879,0.0929,0.0878,0.0914,215671725.6,1786406399999],[1786406400000,0.0913,0.0927,0.0878,0.091,177454976.6,1786492799999],[1786492800000,0.091,0.0921,0.0852,0.0859,209419644.2,1786579199999],[1786579200000,0.0859,0.0888,0.0841,0.0886,171365976.0,1786665599999],[1786665600000,0.0886,0.0896,0.0847,0.0863,145785631.9,1786751999999],[1786752000000,0.0864,0.0876,0.0846,0.0849,139324801.9,1786838399999],[1786838400000,0.0848,0.0857,0.0817,0.0833,129325773.6,1786924799999],[1786924800000,0.0833,0.0857,0.0829,0.0842,169125105.8,1787011199999],[1787011200000,0.0841,0.0845,0.0806,0.08201,216799221.0,1787097599999],[1787097600000,0.082,0.09195,0.08102,0.08996,288358685.0,1787183999999],[1787184000000,0.08996,0.09819,0.0879,0.09793,307293723.9,1787270399999],[1787270400000,0.09794,0.10838,0.09632,0.10715,383958691.2,1787356799999],[1787356800000,0.10716,0.12347,0.10058,0.10895,546206204.7,1787443199999],[1787443200000,0.10895,0.11467,0.10367,0.11218,248803161.7,1787529599999],[1787529600000,0.11218,0.1122,0.10626,0.10774,181056924.8,1787615999999],[1787616000000,0.10773,0.1097,0.099,0.10142,209100142.8,1787702399999],[1787702400000,0.10142,0.10387,0.09651,0.09891,153611772.8,1787788799999],[1787788800000,0.0989,0.09974,0.09512,0.09717,200155947.6,1787875199999],[1787875200000,0.09717,0.0994,0.08833,0.09001,276157707.8,1787961599999],[1787961600000,0.09,0.09015,0.0873,0.08863,138922043.6,1788047999999],[1788048000000,0.08863,0.09026,0.0848,0.08632,194212630.3,1788134399999],[1788134400000,0.08632,0.0939,0.08588,0.09352,303231797.3,1788220799999],[1788220800000,0.09352,0.10191,0.0934,0.09516,948183679.6,1788307199999],[1788307200000,0.09516,0.0999,0.09217,0.09916,432319884.9,1788393599999],[1788393600000,0.09917,0.10515,0.09673,0.10108,446951520.5,1788479999999],[1788480000000,0.10109,0.10195,0.09467,0.09809,331129215.8,1788566399999],[1788566400000,0.09809,0.11265,0.09785,0.10751,410259334.1,1788652799999],[1788652800000,0.10751,0.11409,0.10617,0.11016,566552148.7,1788739199999],[1788739200000,0.11017,0.11358,0.10711,0.1104,458506591.0,1788825599999],[1788825600000,0.11041,0.11259,0.10455,0.10524,386802669.3,1788911999999],[1788912000000,0.10524,0.10604,0.09771,0.09945,386681662.0,1788998399999],[1788998400000,0.09944,0.09971,0.09342,0.09377,330654115.9,1789084799999],[1789084800000,0.09377,0.10101,0.09241,0.09548,324068876.4,1789171199999],[1789171200000,0.09548,0.09817,0.09523,0.09562,191453672.5,1789257599999],[1789257600000,0.09563,0.09899,0.09401,0.09468,195541971.4,1789343999999],[1789344000000,0.09467,0.10539,0.09368,0.10218,404252352.8,1789430399999],[1789430400000,0.10218,0.10413,0.09268,0.0936,548628837.9,1789516799999],[1789516800000,0.0936,0.09644,0.09048,0.0958,432446623.9,1789603199999],[1789603200000,0.09579,0.10182,0.09445,0.101,274237815.5,1789689599999],[1789689600000,0.10099,0.12198,0.10063,0.12055,596310045.8,1789775999999],[1789776000000,0.12056,0.12927,0.11661,0.12159,593986834.5,1789862399999],[1789862400000,0.12159,0.13317,0.11835,0.12499,452717603.5,1789948799999],[1789948800000,0.12498,0.13163,0.12084,0.12737,488846138.3,1790035199999],[1790035200000,0.12737,0.13816,0.12189,0.13528,501962973.6,1790121599999],[1790121600000,0.13527,0.14123,0.12058,0.12283,569001108.5,1790207999999],[1790208000000,0.12284,0.13889,0.12004,0.13135,421500944.2,1790294399999],[1790294400000,0.13135,0.1494,0.12935,0.14635,450148975.1,1790380799999],[1790380800000,0.14635,0.15158,0.14036,0.14375,323571387.8,1790467199999],[1790467200000,0.14375,0.14946,0.14139,0.14926,224731392.4,1790553599999],[1790553600000,0.14926,0.15054,0.13189,0.13416,357665774.6,1790639999999],[1790640000000,0.13416,0.13618,0.12757,0.12873,329748340.5,1790726399999],[1790726400000,0.12873,0.13589,0.12727,0.12953,286267117.7,1790812799999],[1790812800000,0.12952,0.13213,0.1257,0.12799,244065963.4,1790899199999],[1790899200000,0.12799,0.13507,0.12321,0.12708,307050105.3,1790985599999],[1790985600000,0.12709,0.13899,0.12679,0.13626,238036700.1,1791071999999],[1791072000000,0.13626,0.13698,0.13083,0.13414,161642259.1,1791158399999],[1791158400000,0.13414,0.14092,0.1298,0.13848,265525964.3,1791244799999],[1791244800000,0.13847,0.139,0.12956,0.13029,227050943.8,1791331199999],[1791331200000,0.1303,0.13046,0.11808,0.12303,394985021.6,1791417599999],[1791417600000,0.12301,0.1249,0.11085,0.11905,468037385.5,1791503999999],[1791504000000,0.11904,0.13304,0.11795,0.1324,299137527.4,1791590399999],[1791590400000,0.13239,0.14748,0.13101,0.13918,630907410.6,1791676799999],[1791676800000,0.1392,0.14635,0.13757,0.14368,311554966.9,1791763199999],[1791763200000,0.14369,0.1446,0.13013,0.13073,318139736.0,1791849599999],[1791849600000,0.13071,0.16104,0.12571,0.15847,838328156.6,1791935999999],[1791936000000,0.15846,0.16238,0.13685,0.14085,1149858442.3,1792022399999],[1792022400000,0.14084,0.14278,0.12773,0.13745,663968809.0,1792108799999],[1792108800000,0.13746,0.1438,0.1332,0.138,394694273.1,1792195199999],[1792195200000,0.138,0.14075,0.12576,0.12912,276283626.0,1792281599999],[1792281600000,0.12913,0.12998,0.11845,0.12529,254410156.1,1792367999999],[1792368000000,0.1253,0.12785,0.12284,0.1243,246128101.7,1792454399999],[1792454400000,0.1243,0.13588,0.12253,0.12977,363806582.3,1792540799999],[1792540800000,0.12977,0.13411,0.12783,0.12887,277497146.9,1792627199999],[1792627200000,0.12887,0.1299,0.11722,0.1177,294560583.3,1792713599999],[1792713600000,0.11771,0.12113,0.11271,0.11524,276764746.8,1792799999999],[1792800000000,0.11525,0.11578,0.10843,0.11344,219581211.8,1792886399999],[1792886400000,0.11344,0.11375,0.10913,0.11104,134507715.6,1792972799999],[1792972800000,0.11104,0.11324,0.10868,0.11184,214379418.9,1793059199999],[1793059200000,0.11183,0.1125,0.10913,0.11192,170180002.4,1793145599999],[1793145600000,0.11192,0.11593,0.10896,0.11313,276006311.3,1793231999999],[1793232000000,0.11314,0.11485,0.09894,0.10115,528151376.3,1793318399999],[1793318400000,0.10116,0.1213,0.09342,0.11991,614823555.0,1793404799999],[1793404800000,0.11992,0.12207,0.11172,0.11307,497399347.3,1793491199999],[1793491200000,0.11306,0.11608,0.11148,0.11299,185687217.4,1793577599999],[1793577600000,0.11298,0.11579,0.10902,0.10978,236660788.9,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴下持续下行","previous_phase":"零轴下开始回升","bars_in_phase":1,"dif":-0.004705166074537123,"dea":-0.003765605575212638,"atr":0.010982206113018828,"dif_atr":-0.42843541872332885},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"ERAUSDT","candles":[[1767830400000,0.2084,0.2161,0.1994,0.206,22473677.0,1767916799999],[1767916800000,0.206,0.2079,0.2002,0.2034,9339096.0,1768003199999],[1768003200000,0.2034,0.2105,0.2,0.2033,13186540.0,1768089599999],[1768089600000,0.2033,0.2215,0.2027,0.2052,18843075.0,1768175999999],[1768176000000,0.2052,0.2212,0.2001,0.2144,39666455.0,1768262399999],[1768262400000,0.2144,0.2224,0.2085,0.2204,19582516.0,1768348799999],[1768348800000,0.2203,0.2265,0.2158,0.2186,27789141.0,1768435199999],[1768435200000,0.2187,0.2297,0.2144,0.2231,37710916.0,1768521599999],[1768521600000,0.2232,0.2235,0.2105,0.2186,12933611.0,1768607999999],[1768608000000,0.2186,0.2331,0.2185,0.2294,14548432.0,1768694399999],[1768694400000,0.2293,0.2344,0.2188,0.2191,15069465.0,1768780799999],[1768780800000,0.2191,0.2192,0.1838,0.2061,30444756.0,1768867199999],[1768867200000,0.2061,0.2062,0.1931,0.194,12590988.0,1768953599999],[1768953600000,0.194,0.2015,0.1915,0.1997,10472181.0,1769039999999],[1769040000000,0.1995,0.2017,0.1934,0.1973,6997700.0,1769126399999],[1769126400000,0.1973,0.2109,0.1962,0.2041,12011053.0,1769212799999],[1769212800000,0.2041,0.2301,0.2034,0.2238,35795067.0,1769299199999],[1769299200000,0.2237,0.2805,0.2091,0.2121,138176854.0,1769385599999],[1769385600000,0.2122,0.2189,0.2043,0.2105,31410704.0,1769471999999],[1769472000000,0.2104,0.2104,0.2007,0.2046,15775786.0,1769558399999],[1769558400000,0.2045,0.2242,0.2027,0.2197,33763765.0,1769644799999],[1769644800000,0.2197,0.2237,0.1851,0.1927,35569755.0,1769731199999],[1769731200000,0.1927,0.2083,0.1831,0.2004,30696309.0,1769817599999],[1769817600000,0.2005,0.2013,0.1601,0.1734,27111006.0,1769903999999],[1769904000000,0.1734,0.1953,0.1626,0.1652,40334349.0,1769990399999],[1769990400000,0.1652,0.1769,0.1604,0.1651,30641914.0,1770076799999],[1770076800000,0.165,0.1682,0.1488,0.1556,26939104.0,1770163199999],[1770163200000,0.1555,0.1627,0.1532,0.1599,17568204.0,1770249599999],[1770249600000,0.1599,0.1625,0.1385,0.1401,35951960.0,1770335999999],[1770336000000,0.14,0.1578,0.1256,0.1554,32535789.0,1770422399999],[1770422400000,0.1553,0.1634,0.1515,0.1593,29811023.0,1770508799999],[1770508800000,0.1593,0.1609,0.152,0.1544,13329201.0,1770595199999],[1770595200000,0.1544,0.1571,0.1468,0.1539,11301967.0,1770681599999],[1770681600000,0.1538,0.1548,0.1485,0.1501,11055129.0,1770767999999],[1770768000000,0.1502,0.1528,0.144,0.1526,12700012.0,1770854399999],[1770854400000,0.1526,0.1608,0.1526,0.1571,15975730.0,1770940799999],[1770940800000,0.157,0.1705,0.1532,0.1658,34175642.0,1771027199999],[1771027200000,0.1658,0.1702,0.1629,0.1654,15735340.0,1771113599999],[1771113600000,0.1654,0.1656,0.1532,0.1576,11845422.0,1771199999999],[1771200000000,0.1576,0.1628,0.1556,0.1592,9868545.0,1771286399999],[1771286400000,0.1592,0.1623,0.155,0.159,8858594.0,1771372799999],[1771372800000,0.1591,0.1655,0.1541,0.1548,12891474.0,1771459199999],[1771459200000,0.1548,0.1617,0.151,0.1555,13351702.0,1771545599999],[1771545600000,0.1554,0.1593,0.1536,0.1584,10908840.0,1771631999999],[1771632000000,0.1584,0.159,0.1539,0.1548,6032687.0,1771718399999],[1771718400000,0.1547,0.1549,0.1474,0.1502,8398357.0,1771804799999],[1771804800000,0.1502,0.151,0.1427,0.145,12319954.0,1771891199999],[1771891200000,0.145,0.1462,0.139,0.1416,9712523.0,1771977599999],[1771977600000,0.1416,0.1517,0.1414,0.1474,14618064.0,1772063999999],[1772064000000,0.1474,0.1482,0.139,0.1452,13161025.0,1772150399999],[1772150400000,0.1452,0.1536,0.1446,0.1496,20242269.0,1772236799999],[1772236800000,0.1496,0.1529,0.1367,0.1482,20669233.0,1772323199999],[1772323200000,0.1483,0.1501,0.1416,0.1441,9704160.0,1772409599999],[1772409600000,0.1441,0.1504,0.1412,0.1441,14956240.0,1772495999999],[1772496000000,0.1441,0.1449,0.1378,0.1413,11773944.0,1772582399999],[1772582400000,0.1413,0.1446,0.1379,0.1436,7041158.0,1772668799999],[1772668800000,0.1436,0.1479,0.1413,0.1466,6521776.0,1772755199999],[1772755200000,0.1465,0.1473,0.1404,0.1414,5556188.0,1772841599999],[1772841600000,0.1415,0.143,0.139,0.1393,4204968.0,1772927999999],[1772928000000,0.1394,0.1426,0.1373,0.1379,6629970.0,1773014399999],[1773014400000,0.1379,0.1424,0.1363,0.139,6808505.0,1773100799999],[1773100800000,0.1391,0.1417,0.1353,0.136,6775791.0,1773187199999],[1773187200000,0.136,0.1375,0.1332,0.1364,6602423.0,1773273599999],[1773273600000,0.1364,0.1403,0.1355,0.1368,7925195.0,1773359999999],[1773360000000,0.1368,0.1413,0.1367,0.1381,6201204.0,1773446399999],[1773446400000,0.138,0.1382,0.1344,0.137,4722631.0,1773532799999],[1773532800000,0.137,0.1385,0.1356,0.1377,3668959.0,1773619199999],[1773619200000,0.1377,0.1439,0.1371,0.1434,7894999.0,1773705599999],[1773705600000,0.1435,0.1478,0.1397,0.1452,25449862.0,1773791999999],[1773792000000,0.1452,0.1469,0.136,0.1377,12400368.0,1773878399999],[1773878400000,0.1378,0.1384,0.1337,0.1357,9086544.0,1773964799999],[1773964800000,0.1358,0.138,0.1345,0.1362,8475339.0,1774051199999],[1774051200000,0.1362,0.1368,0.1302,0.1311,5079024.0,1774137599999],[1774137600000,0.1311,0.1325,0.1268,0.128,5734257.0,1774223999999],[1774224000000,0.128,0.1337,0.1253,0.1307,8764339.0,1774310399999],[1774310400000,0.1307,0.1312,0.1261,0.1294,6638480.0,1774396799999],[1774396800000,0.1294,0.1327,0.1288,0.1317,5645085.0,1774483199999],[1774483200000,0.1317,0.1347,0.1245,0.1272,7788963.0,1774569599999],[1774569600000,0.1272,0.1272,0.1226,0.1245,7081124.0,1774655999999],[1774656000000,0.1244,0.1269,0.123,0.125,4615507.0,1774742399999],[1774742400000,0.1249,0.1259,0.12,0.1227,4335741.0,1774828799999],[1774828800000,0.1228,0.1264,0.1193,0.1214,4656907.0,1774915199999],[1774915200000,0.1214,0.1256,0.1195,0.1246,6216435.0,1775001599999],[1775001600000,0.1246,0.1259,0.1229,0.1236,4168519.0,1775087999999],[1775088000000,0.1235,0.1247,0.119,0.1206,8965090.0,1775174399999],[1775174400000,0.1207,0.1251,0.1199,0.1236,4803930.0,1775260799999],[1775260800000,0.1236,0.1247,0.1217,0.1229,3776739.0,1775347199999],[1775347200000,0.1229,0.1234,0.1198,0.1227,4487012.0,1775433599999],[1775433600000,0.1227,0.1366,0.1227,0.1279,56477876.0,1775519999999],[1775520000000,0.1278,0.1293,0.1225,0.1287,20454712.0,1775606399999],[1775606400000,0.1288,0.1292,0.1252,0.1257,7732229.0,1775692799999],[1775692800000,0.1257,0.1282,0.1242,0.1265,10246054.0,1775779199999],[1775779200000,0.1265,0.1288,0.1243,0.1281,5641443.0,1775865599999],[1775865600000,0.1282,0.1284,0.1253,0.1275,4675829.0,1775951999999],[1775952000000,0.1274,0.1275,0.1224,0.1229,4944291.0,1776038399999],[1776038400000,0.1228,0.128,0.1222,0.1277,7499370.0,1776124799999],[1776124800000,0.1277,0.128,0.1238,0.1251,5752346.0,1776211199999],[1776211200000,0.1251,0.1359,0.125,0.1312,21102793.0,1776297599999],[1776297600000,0.1313,0.1425,0.1307,0.1375,24436524.0,1776383999999],[1776384000000,0.1376,0.142,0.1338,0.1388,11609678.0,1776470399999],[1776470400000,0.1388,0.1407,0.1349,0.1394,11534790.0,1776556799999],[1776556800000,0.1394,0.1429,0.1297,0.1305,15998687.0,1776643199999],[1776643200000,0.1305,0.14,0.1305,0.1365,6567249.0,1776729599999],[1776729600000,0.1365,0.1457,0.1346,0.1447,15385998.0,1776815999999],[1776816000000,0.1448,0.1484,0.1413,0.1418,18337638.0,1776902399999],[1776902400000,0.1419,0.1429,0.1383,0.1414,8121383.0,1776988799999],[1776988800000,0.1413,0.1457,0.1403,0.1427,6675255.0,1777075199999],[1777075200000,0.1426,0.152,0.1412,0.1473,27826773.0,1777161599999],[1777161600000,0.1473,0.1643,0.1412,0.1431,54421462.0,1777247999999],[1777248000000,0.1432,0.1484,0.1384,0.1454,13769250.0,1777334399999],[1777334400000,0.1454,0.1458,0.1419,0.1449,7575766.0,1777420799999],[1777420800000,0.1449,0.1451,0.1395,0.1416,7673445.0,1777507199999],[1777507200000,0.1416,0.1431,0.1356,0.1363,11295137.0,1777593599999],[1777593600000,0.1364,0.1385,0.1356,0.1373,4788479.0,1777679999999],[1777680000000,0.1373,0.138,0.1352,0.1372,4520717.0,1777766399999],[1777766400000,0.1372,0.1372,0.1337,0.134,5629806.0,1777852799999],[1777852800000,0.134,0.1358,0.1328,0.1336,6136863.0,1777939199999],[1777939200000,0.1336,0.1362,0.1333,0.135,6303629.0,1778025599999],[1778025600000,0.1351,0.1409,0.135,0.1388,6737173.0,1778111999999],[1778112000000,0.1388,0.1466,0.1387,0.142,19399277.0,1778198399999],[1778198400000,0.1421,0.1459,0.1406,0.1456,6672268.0,1778284799999],[1778284800000,0.1455,0.1467,0.1421,0.1439,6008698.0,1778371199999],[1778371200000,0.1439,0.1674,0.1437,0.1502,84308835.0,1778457599999],[1778457600000,0.1502,0.154,0.1466,0.1519,18110224.0,1778543999999],[1778544000000,0.1518,0.1537,0.1439,0.1468,14739441.0,1778630399999],[1778630400000,0.1468,0.1497,0.1373,0.1384,11911697.0,1778716799999],[1778716800000,0.1385,0.1427,0.135,0.1395,9835488.0,1778803199999],[1778803200000,0.1395,0.1408,0.1289,0.1324,11213623.0,1778889599999],[1778889600000,0.1324,0.1366,0.126,0.1293,10522146.0,1778975999999],[1778976000000,0.1293,0.1305,0.1207,0.1236,8182665.0,1779062399999],[1779062400000,0.1237,0.1268,0.1225,0.1263,8443559.0,1779148799999],[1779148800000,0.1263,0.1278,0.1234,0.1241,6096640.0,1779235199999],[1779235200000,0.1241,0.1276,0.1228,0.1257,6252503.0,1779321599999],[1779321600000,0.1257,0.1326,0.1253,0.1311,11682295.0,1779407999999],[1779408000000,0.1312,0.1324,0.1253,0.1262,8656670.0,1779494399999],[1779494400000,0.1262,0.1318,0.1238,0.1302,8802749.0,1779580799999],[1779580800000,0.1302,0.1305,0.1245,0.1268,5872843.0,1779667199999],[1779667200000,0.1268,0.1668,0.1259,0.1484,560336410.0,1779753599999],[1779753600000,0.1484,0.1603,0.1349,0.136,237606618.0,1779839999999],[1779840000000,0.136,0.1373,0.1277,0.1289,52380486.0,1779926399999],[1779926400000,0.1288,0.1304,0.1229,0.1261,26739775.0,1780012799999],[1780012800000,0.1261,0.1268,0.1218,0.1229,16685329.0,1780099199999],[1780099200000,0.1228,0.131,0.1215,0.123,28376216.0,1780185599999],[1780185600000,0.123,0.1279,0.1224,0.1263,18885947.0,1780271999999],[1780272000000,0.1264,0.1276,0.1212,0.1229,15948822.0,1780358399999],[1780358400000,0.1229,0.1232,0.108,0.1095,27574269.0,1780444799999],[1780444800000,0.1095,0.1164,0.1074,0.1129,21576178.0,1780531199999],[1780531200000,0.113,0.1139,0.1019,0.1063,23098437.0,1780617599999],[1780617600000,0.1063,0.1069,0.0961,0.0991,28892765.0,1780703999999],[1780704000000,0.099,0.1003,0.0923,0.0978,17117573.0,1780790399999],[1780790400000,0.0977,0.1027,0.0969,0.1005,12656420.0,1780876799999],[1780876800000,0.1004,0.1043,0.0982,0.1009,12181502.0,1780963199999],[1780963200000,0.101,0.1012,0.0959,0.0976,13811712.0,1781049599999],[1781049600000,0.0976,0.0983,0.0922,0.0942,14566071.0,1781135999999],[1781136000000,0.0943,0.1001,0.0942,0.0988,10136704.0,1781222399999],[1781222400000,0.0989,0.1015,0.0976,0.0989,10947681.0,1781308799999],[1781308800000,0.099,0.1034,0.0987,0.1016,11161191.0,1781395199999],[1781395200000,0.1016,0.1067,0.0997,0.1034,19883523.0,1781481599999],[1781481600000,0.1035,0.1067,0.1016,0.1029,12245045.0,1781567999999],[1781568000000,0.1029,0.1036,0.0977,0.0985,16027205.0,1781654399999],[1781654400000,0.0986,0.1004,0.0954,0.0972,13552617.0,1781740799999],[1781740800000,0.0971,0.0976,0.0887,0.0913,16881124.0,1781827199999],[1781827200000,0.0913,0.0926,0.0888,0.0903,10388551.0,1781913599999],[1781913600000,0.0902,0.094,0.0881,0.0924,10485594.0,1781999999999],[1782000000000,0.0925,0.0933,0.0897,0.0899,8480854.0,1782086399999],[1782086400000,0.0899,0.0941,0.0886,0.0896,9722936.0,1782172799999],[1782172800000,0.0895,0.0902,0.0828,0.086,13568877.0,1782259199999],[1782259200000,0.086,0.0871,0.0796,0.0833,12414387.0,1782345599999],[1782345600000,0.0833,0.0847,0.0777,0.0808,11423572.0,1782431999999],[1782432000000,0.0808,0.0856,0.0777,0.0827,17615128.0,1782518399999],[1782518400000,0.0828,0.0841,0.081,0.0814,6160693.0,1782604799999],[1782604800000,0.0813,0.0837,0.0796,0.0807,7907732.0,1782691199999],[1782691200000,0.0806,0.0827,0.0798,0.0811,10011685.0,1782777599999],[1782777600000,0.081,0.0812,0.0777,0.0787,8038712.0,1782863999999],[1782864000000,0.0786,0.0823,0.0765,0.0811,8696717.0,1782950399999],[1782950400000,0.0811,0.0925,0.0802,0.0848,42788233.0,1783036799999],[1783036800000,0.0848,0.0893,0.0832,0.0881,15165889.0,1783123199999],[1783123200000,0.0881,0.0885,0.0856,0.0861,8089366.0,1783209599999],[1783209600000,0.0862,0.0866,0.0831,0.086,9777118.0,1783295999999],[1783296000000,0.0861,0.0883,0.081,0.086,15492013.0,1783382399999],[1783382400000,0.086,0.0865,0.0795,0.08,11753062.0,1783468799999],[1783468800000,0.08,0.0803,0.077,0.0789,8735321.0,1783555199999],[1783555200000,0.0789,0.0812,0.07781,0.08051,8701455.0,1783641599999],[1783641600000,0.08054,0.08258,0.07931,0.08137,10757425.0,1783727999999],[1783728000000,0.08138,0.0828,0.0806,0.08116,7303440.0,1783814399999],[1783814400000,0.08113,0.08444,0.07102,0.08045,27226428.0,1783900799999],[1783900800000,0.08047,0.08477,0.07635,0.0775,20862163.0,1783987199999],[1783987200000,0.07749,0.0811,0.07693,0.07935,14974826.0,1784073599999],[1784073600000,0.07935,0.08251,0.07847,0.08071,12887348.0,1784159999999],[1784160000000,0.0807,0.08085,0.07314,0.07368,31413608.0,1784246399999],[1784246400000,0.07369,0.07482,0.06958,0.07019,31061677.0,1784332799999],[1784332800000,0.07019,0.07033,0.06521,0.06648,28628994.0,1784419199999],[1784419200000,0.06647,0.06765,0.06153,0.06261,39104108.0,1784505599999],[1784505600000,0.06262,0.06529,0.0599,0.06317,55630597.0,1784591999999],[1784592000000,0.06319,0.1109,0.06304,0.09136,5111836702.0,1784678399999],[1784678400000,0.09139,0.13666,0.08361,0.09699,2720985825.0,1784764799999],[1784764800000,0.097,0.11684,0.09205,0.09326,1023189279.0,1784851199999],[1784851200000,0.09327,0.10179,0.09028,0.09424,447760235.0,1784937599999],[1784937600000,0.09424,0.09754,0.08352,0.08409,223307647.0,1785023999999],[1785024000000,0.08409,0.08409,0.07679,0.07874,213619610.0,1785110399999],[1785110400000,0.07875,0.08323,0.06659,0.07105,269328106.0,1785196799999],[1785196800000,0.07106,0.07767,0.06516,0.06844,304025411.0,1785283199999],[1785283200000,0.06843,0.07086,0.06481,0.06761,165939305.0,1785369599999],[1785369600000,0.0676,0.07009,0.06348,0.06391,162869978.0,1785455999999],[1785456000000,0.0639,0.07848,0.06329,0.06808,491644377.0,1785542399999],[1785542400000,0.06808,0.06849,0.06529,0.06693,154532646.0,1785628799999],[1785628800000,0.06693,0.06804,0.06356,0.06422,187036233.0,1785715199999],[1785715200000,0.06422,0.06955,0.06213,0.06678,136345915.0,1785801599999],[1785801600000,0.06679,0.07087,0.06311,0.06354,207868860.0,1785887999999],[1785888000000,0.06355,0.06878,0.06324,0.06722,96215203.0,1785974399999],[1785974400000,0.06722,0.07804,0.06504,0.06801,252271542.0,1786060799999],[1786060800000,0.06802,0.07331,0.06556,0.07187,297586621.0,1786147199999],[1786147200000,0.07186,0.073,0.06837,0.0693,84264192.0,1786233599999],[1786233600000,0.0693,0.06998,0.06661,0.06923,66312901.0,1786319999999],[1786320000000,0.06922,0.07206,0.06703,0.06798,66785848.0,1786406399999],[1786406400000,0.06798,0.06911,0.06392,0.06439,50117188.0,1786492799999],[1786492800000,0.06439,0.06525,0.0629,0.06421,46336317.0,1786579199999],[1786579200000,0.06421,0.06545,0.06258,0.06356,34677518.0,1786665599999],[1786665600000,0.06356,0.06376,0.05856,0.0606,68680341.0,1786751999999],[1786752000000,0.06059,0.06232,0.05952,0.06022,49120968.0,1786838399999],[1786838400000,0.06022,0.0609,0.05892,0.05997,40926890.0,1786924799999],[1786924800000,0.05997,0.06186,0.0572,0.05833,45124992.0,1787011199999],[1787011200000,0.05833,0.05884,0.05537,0.05624,57523997.0,1787097599999],[1787097600000,0.05623,0.05903,0.05431,0.05782,71326545.0,1787183999999],[1787184000000,0.05779,0.06117,0.05644,0.05893,72926633.0,1787270399999],[1787270400000,0.05892,0.06411,0.05844,0.06393,88230746.0,1787356799999],[1787356800000,0.06394,0.06711,0.0561,0.05952,91394483.0,1787443199999],[1787443200000,0.05952,0.06165,0.05641,0.0608,54067139.0,1787529599999],[1787529600000,0.0608,0.06081,0.05,0.05847,132571418.0,1787615999999],[1787616000000,0.05847,0.05906,0.05428,0.0555,54638261.0,1787702399999],[1787702400000,0.0555,0.05773,0.05506,0.05724,57333260.0,1787788799999],[1787788800000,0.05724,0.05796,0.0558,0.05735,38177123.0,1787875199999],[1787875200000,0.05736,0.0591,0.05467,0.05671,48511757.0,1787961599999],[1787961600000,0.05672,0.05866,0.0563,0.05759,57737469.0,1788047999999],[1788048000000,0.05759,0.07025,0.0572,0.06462,424606308.0,1788134399999],[1788134400000,0.06462,0.06785,0.05918,0.06019,242130718.0,1788220799999],[1788220800000,0.06017,0.06182,0.05656,0.05743,71487886.0,1788307199999],[1788307200000,0.05742,0.05962,0.05705,0.05878,43380789.0,1788393599999],[1788393600000,0.05878,0.05985,0.05715,0.05917,37362150.0,1788479999999],[1788480000000,0.05917,0.05998,0.05691,0.0583,33760456.0,1788566399999],[1788566400000,0.05831,0.05956,0.05815,0.05913,24689549.0,1788652799999],[1788652800000,0.05913,0.06049,0.05907,0.06048,33194466.0,1788739199999],[1788739200000,0.06048,0.06141,0.05938,0.06081,32575669.0,1788825599999],[1788825600000,0.06081,0.06267,0.06035,0.06111,36180725.0,1788911999999],[1788912000000,0.0611,0.06166,0.05654,0.05933,46764105.0,1788998399999],[1788998400000,0.05933,0.06018,0.05531,0.05556,42776161.0,1789084799999],[1789084800000,0.05556,0.05833,0.0552,0.05748,40500945.0,1789171199999],[1789171200000,0.05745,0.0605,0.05736,0.0589,75655155.0,1789257599999],[1789257600000,0.0589,0.06055,0.05791,0.05834,41646132.0,1789343999999],[1789344000000,0.05833,0.05975,0.05788,0.05959,21397780.0,1789430399999],[1789430400000,0.0596,0.05981,0.05523,0.05635,32837119.0,1789516799999],[1789516800000,0.05635,0.05671,0.05409,0.05623,31085447.0,1789603199999],[1789603200000,0.05623,0.05836,0.05599,0.05809,26066446.0,1789689599999],[1789689600000,0.05808,0.06164,0.0576,0.06159,25015416.0,1789775999999],[1789776000000,0.0616,0.06408,0.06096,0.06372,43662780.0,1789862399999],[1789862400000,0.06373,0.06414,0.06068,0.06259,32807320.0,1789948799999],[1789948800000,0.06257,0.06856,0.06209,0.06825,65221864.0,1790035199999],[1790035200000,0.06825,0.06949,0.06646,0.06911,42274851.0,1790121599999],[1790121600000,0.06911,0.07118,0.06544,0.06634,48214358.0,1790207999999],[1790208000000,0.06634,0.06946,0.06493,0.06852,30635087.0,1790294399999],[1790294400000,0.06849,0.07078,0.06727,0.07057,27083668.0,1790380799999],[1790380800000,0.07059,0.07135,0.06854,0.0698,23174452.0,1790467199999],[1790467200000,0.06979,0.07238,0.06904,0.07123,44032175.0,1790553599999],[1790553600000,0.07124,0.07198,0.06617,0.06872,38188759.0,1790639999999],[1790640000000,0.06873,0.06915,0.06595,0.06665,27383504.0,1790726399999],[1790726400000,0.06665,0.07012,0.06554,0.06642,65926932.0,1790812799999],[1790812800000,0.06641,0.06775,0.06435,0.0671,34131480.0,1790899199999],[1790899200000,0.0671,0.06897,0.06369,0.0656,38885470.0,1790985599999],[1790985600000,0.06561,0.06588,0.06392,0.06531,19259777.0,1791071999999],[1791072000000,0.06531,0.06562,0.06449,0.06497,17543810.0,1791158399999],[1791158400000,0.06497,0.06732,0.06394,0.06565,47186265.0,1791244799999],[1791244800000,0.06565,0.06647,0.06372,0.06518,28083291.0,1791331199999],[1791331200000,0.06518,0.0653,0.05995,0.06224,44642981.0,1791417599999],[1791417600000,0.06224,0.07488,0.06009,0.06291,718726201.0,1791503999999],[1791504000000,0.0629,0.06616,0.06057,0.06511,175273980.0,1791590399999],[1791590400000,0.06511,0.09116,0.06468,0.07696,2153040205.0,1791676799999],[1791676800000,0.07698,0.0895,0.07271,0.07555,1016380825.0,1791763199999],[1791763200000,0.07552,0.07562,0.06591,0.06658,284235159.0,1791849599999],[1791849600000,0.06657,0.0679,0.06284,0.06447,176271462.0,1791935999999],[1791936000000,0.06449,0.06543,0.06084,0.0611,100892556.0,1792022399999],[1792022400000,0.0611,0.06118,0.05627,0.05948,132193666.0,1792108799999],[1792108800000,0.05948,0.05986,0.05696,0.05789,72771708.0,1792195199999],[1792195200000,0.05788,0.06693,0.05771,0.06258,834279027.0,1792281599999],[1792281600000,0.06256,0.07896,0.06182,0.06781,1797029744.0,1792367999999],[1792368000000,0.06779,0.07339,0.06461,0.06466,537834340.0,1792454399999],[1792454400000,0.06467,0.08335,0.06463,0.07379,1028622226.0,1792540799999],[1792540800000,0.07379,0.07475,0.06966,0.0706,276884059.0,1792627199999],[1792627200000,0.0706,0.07465,0.06381,0.06463,291165441.0,1792713599999],[1792713600000,0.06461,0.08121,0.06356,0.07589,768223951.0,1792799999999],[1792800000000,0.0759,0.10182,0.07519,0.0788,1976495126.0,1792886399999],[1792886400000,0.07882,0.08238,0.07118,0.07855,470420153.0,1792972799999],[1792972800000,0.07855,0.0988,0.07787,0.0843,1715571447.0,1793059199999],[1793059200000,0.08425,0.09235,0.07886,0.08037,446217526.0,1793145599999],[1793145600000,0.08036,0.08504,0.07605,0.07685,307113871.0,1793231999999],[1793232000000,0.07686,0.08048,0.06803,0.06928,335145378.0,1793318399999],[1793318400000,0.06927,0.07128,0.06232,0.06907,281241546.0,1793404799999],[1793404800000,0.06904,0.07293,0.06522,0.06705,174376818.0,1793491199999],[1793491200000,0.06703,0.07224,0.06425,0.06551,153785129.0,1793577599999],[1793577600000,0.06552,0.06576,0.06055,0.06173,159526585.0,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"回落接近零轴","previous_phase":"回落接近零轴","bars_in_phase":4,"dif":0.0003325541001361759,"dea":0.0017976748895261756,"atr":0.010171230046336754,"dif_atr":0.03269556372446299},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"FETUSDT","candles":[[1767830400000,0.2748,0.2977,0.2657,0.2852,302219421.0,1767916799999],[1767916800000,0.2851,0.2954,0.2761,0.2858,201114988.0,1768003199999],[1768003200000,0.2859,0.2861,0.2773,0.2801,93678750.0,1768089599999],[1768089600000,0.2801,0.3068,0.2786,0.2919,189641873.0,1768175999999],[1768176000000,0.2918,0.3142,0.2789,0.2807,274460964.0,1768262399999],[1768262400000,0.2807,0.3002,0.2797,0.2933,220312074.0,1768348799999],[1768348800000,0.2934,0.3023,0.2834,0.2891,234846190.0,1768435199999],[1768435200000,0.2891,0.2943,0.2699,0.2776,191542794.0,1768521599999],[1768521600000,0.2777,0.2829,0.2685,0.2793,129280824.0,1768607999999],[1768608000000,0.2793,0.2857,0.276,0.2776,86784616.0,1768694399999],[1768694400000,0.2777,0.2802,0.2513,0.252,120718659.0,1768780799999],[1768780800000,0.252,0.2522,0.2131,0.2487,230324865.0,1768867199999],[1768867200000,0.2487,0.2496,0.2286,0.2319,186085774.0,1768953599999],[1768953600000,0.2318,0.2477,0.2309,0.2384,177274366.0,1769039999999],[1769040000000,0.2384,0.2451,0.2329,0.2367,118240106.0,1769126399999],[1769126400000,0.2366,0.2436,0.2305,0.2318,106495973.0,1769212799999],[1769212800000,0.2319,0.2359,0.2282,0.2306,55340229.0,1769299199999],[1769299200000,0.2306,0.2312,0.2118,0.2177,115726967.0,1769385599999],[1769385600000,0.2178,0.2256,0.2173,0.2204,93482641.0,1769471999999],[1769472000000,0.2205,0.2294,0.218,0.2282,109647175.0,1769558399999],[1769558400000,0.2282,0.2391,0.2233,0.2323,147664673.0,1769644799999],[1769644800000,0.2323,0.2334,0.2068,0.2122,196479577.0,1769731199999],[1769731200000,0.2122,0.213,0.2011,0.2064,175643767.0,1769817599999],[1769817600000,0.2064,0.2077,0.1683,0.1876,335929152.0,1769903999999],[1769904000000,0.1876,0.1921,0.1767,0.1811,165825184.0,1769990399999],[1769990400000,0.181,0.1902,0.1735,0.185,199232813.0,1770076799999],[1770076800000,0.185,0.1879,0.1714,0.1799,223564252.0,1770163199999],[1770163200000,0.1798,0.1867,0.174,0.178,141642867.0,1770249599999],[1770249600000,0.1781,0.18,0.1467,0.1479,354749388.0,1770335999999],[1770336000000,0.1479,0.1724,0.1333,0.1687,359372046.0,1770422399999],[1770422400000,0.1687,0.1713,0.1606,0.1652,181190924.0,1770508799999],[1770508800000,0.1653,0.1676,0.1604,0.1624,120832881.0,1770595199999],[1770595200000,0.1624,0.1646,0.1555,0.161,118330329.0,1770681599999],[1770681600000,0.161,0.1623,0.1546,0.1568,94638819.0,1770767999999],[1770768000000,0.1567,0.16,0.1502,0.1542,131553478.0,1770854399999],[1770854400000,0.1542,0.1628,0.1531,0.1593,108019956.0,1770940799999],[1770940800000,0.1593,0.1687,0.1558,0.1647,108608880.0,1771027199999],[1771027200000,0.1648,0.1849,0.1648,0.1811,139792579.0,1771113599999],[1771113600000,0.1811,0.1821,0.1683,0.1734,137095197.0,1771199999999],[1771200000000,0.1735,0.1758,0.169,0.173,94122501.0,1771286399999],[1771286400000,0.1729,0.1741,0.1675,0.1708,74481295.0,1771372799999],[1771372800000,0.1709,0.1739,0.1631,0.1638,89724258.0,1771459199999],[1771459200000,0.1639,0.167,0.158,0.1628,94058089.0,1771545599999],[1771545600000,0.1627,0.1703,0.16,0.1678,116033136.0,1771631999999],[1771632000000,0.1678,0.1702,0.1646,0.1646,60275551.0,1771718399999],[1771718400000,0.1645,0.1646,0.1572,0.1594,72730394.0,1771804799999],[1771804800000,0.1593,0.16,0.1509,0.1536,108562958.0,1771891199999],[1771891200000,0.1537,0.1567,0.147,0.1526,95551214.0,1771977599999],[1771977600000,0.1526,0.1759,0.1522,0.1676,161610405.0,1772063999999],[1772064000000,0.1676,0.1689,0.1574,0.1619,118788058.0,1772150399999],[1772150400000,0.1619,0.1669,0.1531,0.156,110804003.0,1772236799999],[1772236800000,0.156,0.1584,0.1442,0.1567,159713129.0,1772323199999],[1772323200000,0.1566,0.1621,0.1475,0.1506,135047334.0,1772409599999],[1772409600000,0.1505,0.1596,0.1463,0.1516,159813216.0,1772495999999],[1772496000000,0.1516,0.1523,0.1444,0.1478,164382527.0,1772582399999],[1772582400000,0.1478,0.1589,0.1465,0.1552,195203136.0,1772668799999],[1772668800000,0.1551,0.157,0.1494,0.1525,132668513.0,1772755199999],[1772755200000,0.1526,0.1541,0.1436,0.1457,126758329.0,1772841599999],[1772841600000,0.1456,0.1463,0.1412,0.1429,93697589.0,1772927999999],[1772928000000,0.1428,0.1446,0.1394,0.1409,105631662.0,1773014399999],[1773014400000,0.141,0.1466,0.1406,0.1434,148043641.0,1773100799999],[1773100800000,0.1435,0.157,0.1429,0.1543,242361536.0,1773187199999],[1773187200000,0.1543,0.1652,0.1529,0.1603,242792485.0,1773273599999],[1773273600000,0.1604,0.1776,0.1562,0.177,188405766.0,1773359999999],[1773360000000,0.177,0.1944,0.1731,0.178,494651965.0,1773446399999],[1773446400000,0.178,0.1845,0.1726,0.1786,135698968.0,1773532799999],[1773532800000,0.1786,0.2047,0.1777,0.1965,406989635.0,1773619199999],[1773619200000,0.1966,0.2563,0.1936,0.2378,932595515.0,1773705599999],[1773705600000,0.2378,0.2457,0.2262,0.2403,456419465.0,1773791999999],[1773792000000,0.2404,0.2436,0.2139,0.2231,344213608.0,1773878399999],[1773878400000,0.223,0.2286,0.2007,0.2123,264037717.0,1773964799999],[1773964800000,0.2124,0.2423,0.2115,0.2257,396466348.0,1774051199999],[1774051200000,0.2258,0.2366,0.2164,0.2181,241789443.0,1774137599999],[1774137600000,0.2181,0.2236,0.2031,0.2055,237053959.0,1774223999999],[1774224000000,0.2054,0.2291,0.2022,0.2265,277245108.0,1774310399999],[1774310400000,0.2265,0.251,0.2223,0.2421,473941884.0,1774396799999],[1774396800000,0.2421,0.2671,0.2404,0.2592,484682130.0,1774483199999],[1774483200000,0.2592,0.2608,0.2352,0.242,318230709.0,1774569599999],[1774569600000,0.2421,0.2455,0.2258,0.2306,249015092.0,1774655999999],[1774656000000,0.2305,0.2565,0.2241,0.2364,286366684.0,1774742399999],[1774742400000,0.2364,0.2466,0.2215,0.2293,247366585.0,1774828799999],[1774828800000,0.2293,0.25,0.2257,0.2292,305832383.0,1774915199999],[1774915200000,0.2292,0.2385,0.2246,0.2318,282459727.0,1775001599999],[1775001600000,0.2318,0.2482,0.228,0.2399,254593281.0,1775087999999],[1775088000000,0.24,0.2459,0.2223,0.2277,261513595.0,1775174399999],[1775174400000,0.2278,0.2422,0.225,0.2375,220931872.0,1775260799999],[1775260800000,0.2376,0.2415,0.2343,0.236,131427524.0,1775347199999],[1775347200000,0.2359,0.2361,0.2242,0.2354,176610716.0,1775433599999],[1775433600000,0.2354,0.2501,0.2242,0.2262,286426622.0,1775519999999],[1775520000000,0.2262,0.2559,0.2244,0.2499,353544250.0,1775606399999],[1775606400000,0.2499,0.2583,0.2383,0.2413,274041344.0,1775692799999],[1775692800000,0.2412,0.2528,0.2321,0.2444,230452961.0,1775779199999],[1775779200000,0.2445,0.2458,0.2323,0.2381,246190751.0,1775865599999],[1775865600000,0.2382,0.2503,0.2342,0.2442,167205502.0,1775951999999],[1775952000000,0.2442,0.2445,0.2281,0.2292,198007324.0,1776038399999],[1776038400000,0.2292,0.2406,0.2258,0.2383,193050384.0,1776124799999],[1776124800000,0.2382,0.2391,0.2255,0.2263,184506988.0,1776211199999],[1776211200000,0.2262,0.2335,0.2232,0.2292,148352010.0,1776297599999],[1776297600000,0.2292,0.2438,0.2263,0.2398,239166609.0,1776383999999],[1776384000000,0.2398,0.2419,0.2284,0.2301,266178924.0,1776470399999],[1776470400000,0.2302,0.2323,0.2145,0.2148,236591483.0,1776556799999],[1776556800000,0.2149,0.2218,0.2081,0.2091,162574295.0,1776643199999],[1776643200000,0.2092,0.2153,0.2056,0.2109,136571892.0,1776729599999],[1776729600000,0.2109,0.2154,0.2042,0.2095,143699293.0,1776815999999],[1776816000000,0.2095,0.2176,0.2063,0.2065,128882947.0,1776902399999],[1776902400000,0.2064,0.2116,0.2036,0.2096,124854525.0,1776988799999],[1776988800000,0.2096,0.2117,0.2069,0.2082,95932982.0,1777075199999],[1777075200000,0.2082,0.2109,0.2055,0.2087,68296987.0,1777161599999],[1777161600000,0.2087,0.2126,0.2065,0.2117,81056204.0,1777247999999],[1777248000000,0.2117,0.2155,0.2031,0.2059,147098990.0,1777334399999],[1777334400000,0.2059,0.2061,0.1934,0.1962,160868094.0,1777420799999],[1777420800000,0.1962,0.205,0.1907,0.1988,178736822.0,1777507199999],[1777507200000,0.1988,0.2009,0.1947,0.1955,90221534.0,1777593599999],[1777593600000,0.1955,0.2017,0.1952,0.1979,113057493.0,1777679999999],[1777680000000,0.198,0.2097,0.1976,0.2073,109271589.0,1777766399999],[1777766400000,0.2073,0.2115,0.203,0.2057,133575894.0,1777852799999],[1777852800000,0.2057,0.2114,0.2006,0.2038,208084070.0,1777939199999],[1777939200000,0.2038,0.2204,0.2037,0.2148,174424717.0,1778025599999],[1778025600000,0.2147,0.2274,0.2125,0.2258,219674935.0,1778111999999],[1778112000000,0.2257,0.233,0.2178,0.2206,203893439.0,1778198399999],[1778198400000,0.2207,0.2364,0.219,0.2337,176278352.0,1778284799999],[1778284800000,0.2336,0.2437,0.2283,0.232,180417822.0,1778371199999],[1778371200000,0.2321,0.2487,0.2286,0.2405,193207120.0,1778457599999],[1778457600000,0.2404,0.2412,0.2309,0.2348,143987878.0,1778543999999],[1778544000000,0.2348,0.2362,0.2203,0.2236,141511296.0,1778630399999],[1778630400000,0.2237,0.2291,0.2126,0.2137,131407080.0,1778716799999],[1778716800000,0.2137,0.2198,0.2076,0.2138,137067443.0,1778803199999],[1778803200000,0.2138,0.2154,0.2006,0.2034,132623687.0,1778889599999],[1778889600000,0.2034,0.2053,0.1928,0.1951,112963465.0,1778975999999],[1778976000000,0.1951,0.1983,0.1837,0.1909,112564881.0,1779062399999],[1779062400000,0.1909,0.1944,0.1864,0.1937,146154718.0,1779148799999],[1779148800000,0.1937,0.1957,0.1876,0.1889,100687035.0,1779235199999],[1779235200000,0.1889,0.1942,0.1871,0.1919,111059167.0,1779321599999],[1779321600000,0.192,0.1968,0.1902,0.1937,163825145.0,1779407999999],[1779408000000,0.1937,0.2234,0.1931,0.1977,452960703.0,1779494399999],[1779494400000,0.1977,0.2133,0.1911,0.2081,235121850.0,1779580799999],[1779580800000,0.2081,0.218,0.2048,0.2082,188361012.0,1779667199999],[1779667200000,0.2082,0.2364,0.207,0.2315,255856908.0,1779753599999],[1779753600000,0.2316,0.2618,0.2241,0.2501,627338936.0,1779839999999],[1779840000000,0.2502,0.2589,0.2365,0.2429,349193888.0,1779926399999],[1779926400000,0.2428,0.2441,0.2164,0.2297,305397600.0,1780012799999],[1780012800000,0.2296,0.2643,0.2294,0.2443,441618379.0,1780099199999],[1780099200000,0.2442,0.2838,0.2335,0.2791,520573095.0,1780185599999],[1780185600000,0.2792,0.2834,0.2577,0.2688,377785354.0,1780271999999],[1780272000000,0.2687,0.2888,0.2552,0.2739,525216129.0,1780358399999],[1780358400000,0.2739,0.2834,0.2403,0.242,547884616.0,1780444799999],[1780444800000,0.2421,0.273,0.242,0.2538,408586171.0,1780531199999],[1780531200000,0.2539,0.2583,0.2133,0.2164,597045002.0,1780617599999],[1780617600000,0.2163,0.2183,0.1827,0.1975,487382696.0,1780703999999],[1780704000000,0.1975,0.2035,0.1845,0.1998,221420752.0,1780790399999],[1780790400000,0.1999,0.2177,0.1989,0.2129,240204604.0,1780876799999],[1780876800000,0.2129,0.2177,0.2035,0.2093,238796858.0,1780963199999],[1780963200000,0.2093,0.2122,0.1966,0.1994,180883734.0,1781049599999],[1781049600000,0.1994,0.202,0.1823,0.1836,196666887.0,1781135999999],[1781136000000,0.1836,0.1964,0.1831,0.1928,239149592.0,1781222399999],[1781222400000,0.1928,0.1949,0.1844,0.1859,187583436.0,1781308799999],[1781308800000,0.1859,0.2118,0.1834,0.2079,311913444.0,1781395199999],[1781395200000,0.2079,0.2149,0.1977,0.2114,290092060.0,1781481599999],[1781481600000,0.2114,0.2228,0.2077,0.2132,290313587.0,1781567999999],[1781568000000,0.2132,0.2176,0.2036,0.205,180559376.0,1781654399999],[1781654400000,0.2051,0.2123,0.1956,0.1998,200868613.0,1781740799999],[1781740800000,0.1998,0.2025,0.1887,0.1975,168686305.0,1781827199999],[1781827200000,0.1975,0.2004,0.1894,0.1926,123657414.0,1781913599999],[1781913600000,0.1926,0.1936,0.185,0.1879,150857743.0,1781999999999],[1782000000000,0.1879,0.1907,0.1772,0.1791,211782493.0,1782086399999],[1782086400000,0.1791,0.1897,0.1784,0.1815,189245603.0,1782172799999],[1782172800000,0.1815,0.1862,0.1688,0.1741,191015729.0,1782259199999],[1782259200000,0.1741,0.1782,0.162,0.1731,220775710.0,1782345599999],[1782345600000,0.1731,0.1787,0.1595,0.1682,221628727.0,1782431999999],[1782432000000,0.1683,0.1778,0.1606,0.1777,214104007.0,1782518399999],[1782518400000,0.1776,0.1826,0.1714,0.1726,154137888.0,1782604799999],[1782604800000,0.1726,0.1797,0.1701,0.178,133656599.0,1782691199999],[1782691200000,0.1779,0.1826,0.174,0.1769,152709641.0,1782777599999],[1782777600000,0.177,0.1776,0.1675,0.1716,143491727.0,1782863999999],[1782864000000,0.1717,0.1823,0.1676,0.178,193825399.0,1782950399999],[1782950400000,0.178,0.1878,0.1768,0.1833,199886045.0,1783036799999],[1783036800000,0.1832,0.1907,0.1825,0.1876,154379706.0,1783123199999],[1783123200000,0.1876,0.1894,0.1821,0.1825,142513132.0,1783209599999],[1783209600000,0.1825,0.1827,0.1738,0.1795,149525854.0,1783295999999],[1783296000000,0.1795,0.1797,0.1652,0.1715,236714642.0,1783382399999],[1783382400000,0.1715,0.1727,0.1619,0.1635,204699853.0,1783468799999],[1783468800000,0.1636,0.1644,0.1545,0.1597,233471739.0,1783555199999],[1783555200000,0.1598,0.1632,0.1572,0.1595,124369981.0,1783641599999],[1783641600000,0.1596,0.165,0.1587,0.1622,121017637.0,1783727999999],[1783728000000,0.1621,0.1642,0.1581,0.1585,92717649.0,1783814399999],[1783814400000,0.1586,0.1614,0.1566,0.1582,90278775.0,1783900799999],[1783900800000,0.1582,0.1611,0.1551,0.1578,122984422.0,1783987199999],[1783987200000,0.1578,0.1637,0.1573,0.1623,101374534.0,1784073599999],[1784073600000,0.1623,0.164,0.1599,0.1606,115473441.0,1784159999999],[1784160000000,0.1606,0.1619,0.1573,0.1579,101831854.0,1784246399999],[1784246400000,0.1579,0.1614,0.156,0.1595,113406838.0,1784332799999],[1784332800000,0.1595,0.1602,0.1562,0.1584,53360513.0,1784419199999],[1784419200000,0.1585,0.1593,0.1555,0.1566,53562868.0,1784505599999],[1784505600000,0.1566,0.1579,0.1501,0.154,153721338.0,1784591999999],[1784592000000,0.1539,0.1605,0.1535,0.1573,105320711.0,1784678399999],[1784678400000,0.1573,0.1579,0.1535,0.1561,97935439.0,1784764799999],[1784764800000,0.1562,0.1568,0.1511,0.152,94222716.0,1784851199999],[1784851200000,0.152,0.1558,0.15,0.1518,85526986.0,1784937599999],[1784937600000,0.1517,0.1601,0.15,0.1583,83525338.0,1785023999999],[1785024000000,0.1583,0.1608,0.156,0.1587,86785578.0,1785110399999],[1785110400000,0.1586,0.1606,0.1414,0.1435,192092776.0,1785196799999],[1785196800000,0.1435,0.1437,0.1373,0.139,227900665.0,1785283199999],[1785283200000,0.1389,0.1401,0.1321,0.1377,225740652.0,1785369599999],[1785369600000,0.1377,0.1458,0.1364,0.1441,185409981.0,1785455999999],[1785456000000,0.1441,0.1465,0.1401,0.1406,139926323.0,1785542399999],[1785542400000,0.1406,0.143,0.1367,0.1389,91611444.0,1785628799999],[1785628800000,0.1389,0.143,0.1388,0.1416,78330805.0,1785715199999],[1785715200000,0.1417,0.1463,0.1385,0.1455,124820950.0,1785801599999],[1785801600000,0.1455,0.1485,0.1438,0.1471,157700292.0,1785887999999],[1785888000000,0.1472,0.1537,0.1418,0.1418,189047891.0,1785974399999],[1785974400000,0.1418,0.1438,0.1343,0.1354,319916345.0,1786060799999],[1786060800000,0.1354,0.1377,0.1312,0.1371,183743824.0,1786147199999],[1786147200000,0.1371,0.1398,0.1359,0.1368,134587554.0,1786233599999],[1786233600000,0.1368,0.1385,0.1351,0.1352,92403463.0,1786319999999],[1786320000000,0.1352,0.1396,0.1334,0.1345,146131192.0,1786406399999],[1786406400000,0.1346,0.1356,0.1316,0.1339,129120317.0,1786492799999],[1786492800000,0.1338,0.1362,0.1322,0.134,115940353.0,1786579199999],[1786579200000,0.134,0.1374,0.1335,0.1356,97655133.0,1786665599999],[1786665600000,0.1356,0.1383,0.1326,0.1338,132929976.0,1786751999999],[1786752000000,0.1339,0.1344,0.1265,0.1275,145961856.0,1786838399999],[1786838400000,0.1276,0.1276,0.1206,0.1215,184603980.0,1786924799999],[1786924800000,0.1214,0.1245,0.1191,0.1239,201834086.0,1787011199999],[1787011200000,0.1238,0.1239,0.1192,0.122,139496546.0,1787097599999],[1787097600000,0.122,0.1321,0.1206,0.1311,207801850.0,1787183999999],[1787184000000,0.1311,0.145,0.1287,0.143,316504429.0,1787270399999],[1787270400000,0.143,0.1755,0.1428,0.1716,500622518.0,1787356799999],[1787356800000,0.1715,0.1847,0.1363,0.1614,493781878.0,1787443199999],[1787443200000,0.1615,0.1701,0.1521,0.1666,233534755.0,1787529599999],[1787529600000,0.1666,0.1793,0.16,0.1737,301181142.0,1787615999999],[1787616000000,0.1737,0.18,0.1593,0.1625,225901470.0,1787702399999],[1787702400000,0.1625,0.17,0.1577,0.1685,190475566.0,1787788799999],[1787788800000,0.1686,0.1707,0.1618,0.1642,163448307.0,1787875199999],[1787875200000,0.1642,0.1698,0.1497,0.1499,200251321.0,1787961599999],[1787961600000,0.15,0.1526,0.1453,0.1493,168300128.0,1788047999999],[1788048000000,0.1493,0.1606,0.1456,0.1482,227219168.0,1788134399999],[1788134400000,0.1481,0.1545,0.1474,0.1535,172912897.0,1788220799999],[1788220800000,0.1535,0.158,0.1504,0.1547,184633568.0,1788307199999],[1788307200000,0.1547,0.1558,0.1497,0.1519,144624615.0,1788393599999],[1788393600000,0.152,0.1607,0.1512,0.1573,180628760.0,1788479999999],[1788480000000,0.1572,0.1601,0.151,0.155,167259396.0,1788566399999],[1788566400000,0.155,0.1691,0.1546,0.1646,219573513.0,1788652799999],[1788652800000,0.1645,0.1781,0.1635,0.175,262351951.0,1788739199999],[1788739200000,0.175,0.1869,0.1701,0.183,349235809.0,1788825599999],[1788825600000,0.1831,0.1902,0.1762,0.1791,272510103.0,1788911999999],[1788912000000,0.179,0.1819,0.1667,0.1696,209710749.0,1788998399999],[1788998400000,0.1695,0.1712,0.1603,0.162,156315578.0,1789084799999],[1789084800000,0.1621,0.1745,0.1613,0.1661,193812527.0,1789171199999],[1789171200000,0.1661,0.172,0.1656,0.167,75724083.0,1789257599999],[1789257600000,0.167,0.1744,0.1642,0.1658,138827139.0,1789343999999],[1789344000000,0.1658,0.1725,0.1626,0.1629,166642079.0,1789430399999],[1789430400000,0.163,0.1642,0.1493,0.1507,235769573.0,1789516799999],[1789516800000,0.1508,0.1584,0.1483,0.1579,194493450.0,1789603199999],[1789603200000,0.1578,0.1747,0.1552,0.1742,231918719.0,1789689599999],[1789689600000,0.1743,0.1887,0.1716,0.1855,320532962.0,1789775999999],[1789776000000,0.1856,0.1867,0.1744,0.1769,259076801.0,1789862399999],[1789862400000,0.1769,0.1809,0.1671,0.1755,330433320.0,1789948799999],[1789948800000,0.1755,0.2089,0.1739,0.2051,564016529.0,1790035199999],[1790035200000,0.2051,0.2134,0.1964,0.2099,406379567.0,1790121599999],[1790121600000,0.2099,0.2161,0.1903,0.1941,352232562.0,1790207999999],[1790208000000,0.1941,0.2328,0.1915,0.2286,501459357.0,1790294399999],[1790294400000,0.2286,0.2468,0.2209,0.2466,481738283.0,1790380799999],[1790380800000,0.2467,0.2597,0.2374,0.2429,310900757.0,1790467199999],[1790467200000,0.2428,0.2488,0.2383,0.2474,187704289.0,1790553599999],[1790553600000,0.2475,0.2493,0.2208,0.2246,355767556.0,1790639999999],[1790640000000,0.2246,0.236,0.2145,0.2227,362484371.0,1790726399999],[1790726400000,0.2226,0.2314,0.2128,0.229,297408716.0,1790812799999],[1790812800000,0.229,0.2457,0.2232,0.2305,345063224.0,1790899199999],[1790899200000,0.2305,0.2419,0.2146,0.2189,260707244.0,1790985599999],[1790985600000,0.219,0.2311,0.216,0.2261,183708317.0,1791071999999],[1791072000000,0.226,0.2606,0.221,0.2533,479939027.0,1791158399999],[1791158400000,0.2534,0.2723,0.2432,0.2546,622142840.0,1791244799999],[1791244800000,0.2546,0.2567,0.2383,0.2389,234122527.0,1791331199999],[1791331200000,0.239,0.2409,0.2222,0.2297,348693841.0,1791417599999],[1791417600000,0.2297,0.236,0.2047,0.2159,438574463.0,1791503999999],[1791504000000,0.2159,0.2245,0.2105,0.2168,214713928.0,1791590399999],[1791590400000,0.2169,0.2316,0.2147,0.225,223819390.0,1791676799999],[1791676800000,0.225,0.2444,0.2168,0.2387,332265470.0,1791763199999],[1791763200000,0.2387,0.244,0.212,0.2132,329544655.0,1791849599999],[1791849600000,0.2132,0.2211,0.2018,0.2142,302556422.0,1791935999999],[1791936000000,0.2142,0.2215,0.1925,0.1968,354570656.0,1792022399999],[1792022400000,0.1969,0.2121,0.1885,0.2066,371445073.0,1792108799999],[1792108800000,0.2066,0.209,0.1953,0.1989,256787801.0,1792195199999],[1792195200000,0.199,0.199,0.1838,0.1912,285950297.0,1792281599999],[1792281600000,0.1911,0.1946,0.1782,0.1893,294702095.0,1792367999999],[1792368000000,0.1893,0.1937,0.1862,0.1917,253797540.0,1792454399999],[1792454400000,0.1917,0.2017,0.1868,0.1969,342984273.0,1792540799999],[1792540800000,0.1969,0.2024,0.1932,0.195,309356954.0,1792627199999],[1792627200000,0.1951,0.1973,0.1805,0.1842,299198230.0,1792713599999],[1792713600000,0.1842,0.1895,0.1753,0.1792,251942687.0,1792799999999],[1792800000000,0.1792,0.1816,0.1693,0.1787,223269174.0,1792886399999],[1792886400000,0.1786,0.1792,0.1724,0.1753,132948439.0,1792972799999],[1792972800000,0.1754,0.1784,0.1714,0.175,161614659.0,1793059199999],[1793059200000,0.1749,0.1832,0.1705,0.1823,230935165.0,1793145599999],[1793145600000,0.1822,0.1883,0.1784,0.1842,233027038.0,1793231999999],[1793232000000,0.1843,0.1857,0.1606,0.1634,412840948.0,1793318399999],[1793318400000,0.1633,0.1687,0.1522,0.1666,390986278.0,1793404799999],[1793404800000,0.1666,0.1684,0.1592,0.1596,115552572.0,1793491199999],[1793491200000,0.1596,0.1648,0.1585,0.162,119942708.0,1793577599999],[1793577600000,0.162,0.1633,0.1532,0.1554,167847042.0,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":5,"dif":-0.012425717611432435,"dea":-0.009744751785762326,"atr":0.014857168353951703,"dif_atr":-0.8363449424147804},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"TIAUSDT","candles":[[1767830400000,0.5645,0.5686,0.5316,0.5475,77056104.0,1767916799999],[1767916800000,0.5475,0.5788,0.5421,0.5532,80280708.0,1768003199999],[1768003200000,0.5532,0.5624,0.5381,0.547,36666414.0,1768089599999],[1768089600000,0.547,0.5634,0.5344,0.5467,46291229.0,1768175999999],[1768176000000,0.5467,0.578,0.5238,0.5293,94378530.0,1768262399999],[1768262400000,0.5293,0.6259,0.5281,0.6074,126108799.0,1768348799999],[1768348800000,0.6075,0.6148,0.5816,0.5908,80495226.0,1768435199999],[1768435200000,0.5908,0.5925,0.548,0.5603,74608743.0,1768521599999],[1768521600000,0.5604,0.5754,0.5394,0.5721,58850475.0,1768607999999],[1768608000000,0.5721,0.5996,0.5714,0.5771,57298931.0,1768694399999],[1768694400000,0.5771,0.5819,0.5291,0.5303,58252684.0,1768780799999],[1768780800000,0.5304,0.5304,0.4698,0.4964,123302435.0,1768867199999],[1768867200000,0.4964,0.4974,0.459,0.4616,98410095.0,1768953599999],[1768953600000,0.4616,0.4905,0.4523,0.4719,87450844.0,1769039999999],[1769040000000,0.472,0.4813,0.4523,0.4569,55318437.0,1769126399999],[1769126400000,0.457,0.4752,0.4448,0.4534,73712251.0,1769212799999],[1769212800000,0.4535,0.4658,0.4499,0.4589,36070439.0,1769299199999],[1769299200000,0.4588,0.4606,0.4148,0.4281,79962821.0,1769385599999],[1769385600000,0.4281,0.4544,0.426,0.4441,73071422.0,1769471999999],[1769472000000,0.444,0.4581,0.436,0.4536,53503681.0,1769558399999],[1769558400000,0.4537,0.4717,0.4474,0.462,65895070.0,1769644799999],[1769644800000,0.4619,0.4636,0.4014,0.4106,106891965.0,1769731199999],[1769731200000,0.4106,0.4176,0.3957,0.4069,104884290.0,1769817599999],[1769817600000,0.4068,0.407,0.3302,0.3719,172126077.0,1769903999999],[1769904000000,0.3718,0.3826,0.3484,0.3585,104099266.0,1769990399999],[1769990400000,0.3584,0.3814,0.349,0.3767,111955185.0,1770076799999],[1770076800000,0.3767,0.3868,0.3515,0.3677,96973589.0,1770163199999],[1770163200000,0.3677,0.3777,0.354,0.366,84786001.0,1770249599999],[1770249600000,0.366,0.371,0.3018,0.3088,190711157.0,1770335999999],[1770336000000,0.3087,0.3533,0.2692,0.3432,338711014.0,1770422399999],[1770422400000,0.3432,0.3532,0.3244,0.3427,125363414.0,1770508799999],[1770508800000,0.3428,0.3432,0.3268,0.3313,63984112.0,1770595199999],[1770595200000,0.3313,0.3365,0.3173,0.3298,74033092.0,1770681599999],[1770681600000,0.3298,0.3321,0.3125,0.3167,59375965.0,1770767999999],[1770768000000,0.3167,0.3189,0.2964,0.3069,76586576.0,1770854399999],[1770854400000,0.307,0.3302,0.307,0.3219,67392740.0,1770940799999],[1770940800000,0.3219,0.338,0.3128,0.336,50667502.0,1771027199999],[1771027200000,0.3361,0.3673,0.3361,0.3598,123421298.0,1771113599999],[1771113600000,0.3598,0.3618,0.3332,0.3395,82664273.0,1771199999999],[1771200000000,0.3396,0.3473,0.3324,0.3456,52683276.0,1771286399999],[1771286400000,0.3456,0.3516,0.3351,0.3407,56625502.0,1771372799999],[1771372800000,0.3407,0.3475,0.3243,0.3263,50742499.0,1771459199999],[1771459200000,0.3263,0.3305,0.3108,0.3197,49954551.0,1771545599999],[1771545600000,0.3197,0.3387,0.3137,0.3314,67445720.0,1771631999999],[1771632000000,0.3314,0.3491,0.3291,0.3326,45706767.0,1771718399999],[1771718400000,0.3325,0.3325,0.3082,0.3121,39353950.0,1771804799999],[1771804800000,0.3121,0.3132,0.2909,0.2996,81757729.0,1771891199999],[1771891200000,0.2995,0.3035,0.2912,0.2997,59527344.0,1771977599999],[1771977600000,0.2997,0.3815,0.2989,0.3516,214578937.0,1772063999999],[1772064000000,0.3517,0.3528,0.3265,0.3377,105231518.0,1772150399999],[1772150400000,0.3376,0.3449,0.3127,0.3195,76609112.0,1772236799999],[1772236800000,0.3195,0.3294,0.2977,0.3263,90071103.0,1772323199999],[1772323200000,0.3264,0.3408,0.3075,0.3187,87054578.0,1772409599999],[1772409600000,0.3188,0.3451,0.315,0.3255,84839971.0,1772495999999],[1772496000000,0.3254,0.3353,0.3137,0.3303,80161027.0,1772582399999],[1772582400000,0.3303,0.3601,0.3274,0.3392,82263498.0,1772668799999],[1772668800000,0.3392,0.3456,0.3292,0.3406,61008471.0,1772755199999],[1772755200000,0.3407,0.3474,0.3213,0.3293,61906398.0,1772841599999],[1772841600000,0.3293,0.3308,0.3163,0.319,34717036.0,1772927999999],[1772928000000,0.3191,0.323,0.3064,0.3118,47204114.0,1773014399999],[1773014400000,0.3118,0.3331,0.3112,0.3227,48287312.0,1773100799999],[1773100800000,0.3226,0.3411,0.3222,0.3274,55713193.0,1773187199999],[1773187200000,0.3275,0.3448,0.3218,0.3403,49422166.0,1773273599999],[1773273600000,0.3404,0.3445,0.3245,0.342,57672133.0,1773359999999],[1773360000000,0.3419,0.3646,0.3395,0.348,98269975.0,1773446399999],[1773446400000,0.348,0.3535,0.3407,0.3485,33322227.0,1773532799999],[1773532800000,0.3486,0.3599,0.3455,0.3546,51083539.0,1773619199999],[1773619200000,0.3546,0.3873,0.3513,0.3837,70655900.0,1773705599999],[1773705600000,0.3838,0.3855,0.3657,0.3716,53585640.0,1773791999999],[1773792000000,0.3715,0.3764,0.3408,0.3488,51518118.0,1773878399999],[1773878400000,0.3489,0.3495,0.3302,0.334,44647816.0,1773964799999],[1773964800000,0.334,0.3419,0.3286,0.3338,45944935.0,1774051199999],[1774051200000,0.3338,0.3371,0.3176,0.3204,31258272.0,1774137599999],[1774137600000,0.3204,0.3248,0.3076,0.3118,43177132.0,1774223999999],[1774224000000,0.3117,0.331,0.31,0.3283,62764419.0,1774310399999],[1774310400000,0.3283,0.336,0.3203,0.332,53273767.0,1774396799999],[1774396800000,0.3321,0.3372,0.3282,0.3312,39652453.0,1774483199999],[1774483200000,0.3312,0.3315,0.3116,0.3147,53554952.0,1774569599999],[1774569600000,0.3148,0.3175,0.2981,0.3004,56381993.0,1774655999999],[1774656000000,0.3005,0.3057,0.2928,0.294,46396849.0,1774742399999],[1774742400000,0.294,0.2962,0.282,0.2904,46618603.0,1774828799999],[1774828800000,0.2905,0.305,0.2899,0.2937,45266903.0,1774915199999],[1774915200000,0.2938,0.3015,0.2892,0.2955,55321063.0,1775001599999],[1775001600000,0.2956,0.3074,0.2924,0.2971,46918668.0,1775087999999],[1775088000000,0.2971,0.3003,0.2815,0.2849,51434682.0,1775174399999],[1775174400000,0.285,0.2996,0.2823,0.2901,45661370.0,1775260799999],[1775260800000,0.2901,0.2938,0.2867,0.2892,28965250.0,1775347199999],[1775347200000,0.2893,0.2895,0.2786,0.2876,39941396.0,1775433599999],[1775433600000,0.2876,0.2994,0.2841,0.286,49144995.0,1775519999999],[1775520000000,0.2859,0.3121,0.2804,0.3087,64793082.0,1775606399999],[1775606400000,0.3087,0.3148,0.2972,0.2982,51626359.0,1775692799999],[1775692800000,0.2981,0.3121,0.2917,0.3038,48656801.0,1775779199999],[1775779200000,0.3039,0.3106,0.2996,0.3084,47199976.0,1775865599999],[1775865600000,0.3084,0.3148,0.3014,0.3072,38400686.0,1775951999999],[1775952000000,0.3072,0.3076,0.2904,0.2911,45138944.0,1776038399999],[1776038400000,0.2911,0.3158,0.2906,0.3157,56955588.0,1776124799999],[1776124800000,0.3158,0.317,0.3018,0.3061,46844622.0,1776211199999],[1776211200000,0.3061,0.3342,0.3059,0.3309,57890685.0,1776297599999],[1776297600000,0.3309,0.4139,0.328,0.4104,225895967.0,1776383999999],[1776384000000,0.4104,0.4368,0.3887,0.4293,191617401.0,1776470399999],[1776470400000,0.4292,0.4472,0.3907,0.3919,109612339.0,1776556799999],[1776556800000,0.3919,0.4084,0.3685,0.3692,110564336.0,1776643199999],[1776643200000,0.3693,0.3916,0.3676,0.3783,74596378.0,1776729599999],[1776729600000,0.3784,0.3812,0.3666,0.3766,55821009.0,1776815999999],[1776816000000,0.3768,0.3906,0.3637,0.3656,58149437.0,1776902399999],[1776902400000,0.3656,0.3682,0.3523,0.3627,55823031.0,1776988799999],[1776988800000,0.3627,0.3647,0.3554,0.359,32951691.0,1777075199999],[1777075200000,0.3589,0.3624,0.3461,0.3497,31633638.0,1777161599999],[1777161600000,0.3498,0.3617,0.3466,0.3559,35868463.0,1777247999999],[1777248000000,0.356,0.3635,0.3408,0.3533,43197790.0,1777334399999],[1777334400000,0.3533,0.3762,0.3509,0.364,79035904.0,1777420799999],[1777420800000,0.3639,0.3817,0.3394,0.3475,77613669.0,1777507199999],[1777507200000,0.3475,0.3654,0.3459,0.3495,47526302.0,1777593599999],[1777593600000,0.3495,0.3611,0.348,0.3501,40470286.0,1777679999999],[1777680000000,0.35,0.3624,0.3435,0.3572,38703167.0,1777766399999],[1777766400000,0.3572,0.3577,0.3452,0.347,40313993.0,1777852799999],[1777852800000,0.3471,0.3641,0.3417,0.358,101710578.0,1777939199999],[1777939200000,0.3581,0.38,0.3544,0.3605,91327303.0,1778025599999],[1778025600000,0.3604,0.3891,0.3575,0.3876,82186775.0,1778111999999],[1778112000000,0.3877,0.3937,0.3705,0.3872,78241211.0,1778198399999],[1778198400000,0.3873,0.4548,0.384,0.4463,158278335.0,1778284799999],[1778284800000,0.4464,0.4578,0.4271,0.4402,93577836.0,1778371199999],[1778371200000,0.4403,0.4696,0.4249,0.4537,113407706.0,1778457599999],[1778457600000,0.4537,0.4684,0.4279,0.4514,93527637.0,1778543999999],[1778544000000,0.4513,0.4689,0.424,0.4608,114604696.0,1778630399999],[1778630400000,0.4608,0.5214,0.4495,0.4526,252485799.0,1778716799999],[1778716800000,0.4525,0.4799,0.4439,0.4638,105338527.0,1778803199999],[1778803200000,0.4638,0.4692,0.4178,0.42,92367342.0,1778889599999],[1778889600000,0.4201,0.4248,0.3943,0.3957,57705896.0,1778975999999],[1778976000000,0.3957,0.4025,0.3645,0.3806,61225685.0,1779062399999],[1779062400000,0.3807,0.4017,0.3748,0.3986,79948442.0,1779148799999],[1779148800000,0.3986,0.4059,0.3839,0.3854,59761481.0,1779235199999],[1779235200000,0.3854,0.423,0.3818,0.4097,76066848.0,1779321599999],[1779321600000,0.4096,0.4312,0.3946,0.425,72286563.0,1779407999999],[1779408000000,0.4251,0.46,0.4109,0.4158,131803299.0,1779494399999],[1779494400000,0.4158,0.4523,0.3945,0.4346,95178929.0,1779580799999],[1779580800000,0.4347,0.4354,0.403,0.4149,61422161.0,1779667199999],[1779667200000,0.415,0.493,0.4149,0.4733,151983803.0,1779753599999],[1779753600000,0.4733,0.4895,0.458,0.4678,168963700.0,1779839999999],[1779840000000,0.4678,0.4754,0.4331,0.437,103908354.0,1779926399999],[1779926400000,0.4369,0.4409,0.4045,0.4125,88680427.0,1780012799999],[1780012800000,0.4125,0.4377,0.3998,0.4105,97439246.0,1780099199999],[1780099200000,0.4104,0.4254,0.4057,0.4098,47250370.0,1780185599999],[1780185600000,0.4099,0.4114,0.3879,0.4005,56665428.0,1780271999999],[1780272000000,0.4006,0.4038,0.3786,0.4001,77874614.0,1780358399999],[1780358400000,0.4001,0.4026,0.3501,0.3596,102747234.0,1780444799999],[1780444800000,0.3597,0.3879,0.3507,0.3679,83723448.0,1780531199999],[1780531200000,0.368,0.3719,0.3258,0.3371,103328112.0,1780617599999],[1780617600000,0.337,0.3412,0.2839,0.301,135276609.0,1780703999999],[1780704000000,0.3011,0.3073,0.2768,0.3015,64482378.0,1780790399999],[1780790400000,0.3015,0.3349,0.3008,0.3177,83750590.0,1780876799999],[1780876800000,0.3177,0.328,0.3116,0.3178,65682293.0,1780963199999],[1780963200000,0.3178,0.3288,0.3069,0.3252,69644760.0,1781049599999],[1781049600000,0.3252,0.3292,0.3002,0.3079,65288260.0,1781135999999],[1781136000000,0.308,0.3328,0.3076,0.3228,60440316.0,1781222399999],[1781222400000,0.3228,0.34,0.3162,0.3234,54820488.0,1781308799999],[1781308800000,0.3234,0.3581,0.3217,0.3458,55634566.0,1781395199999],[1781395200000,0.3459,0.3531,0.3292,0.3505,42208860.0,1781481599999],[1781481600000,0.3505,0.385,0.3473,0.3693,72393256.0,1781567999999],[1781568000000,0.3694,0.405,0.3651,0.4046,96856159.0,1781654399999],[1781654400000,0.4044,0.4287,0.3866,0.3917,117929194.0,1781740799999],[1781740800000,0.3918,0.3995,0.3689,0.393,56844672.0,1781827199999],[1781827200000,0.3931,0.3999,0.3732,0.3796,62821004.0,1781913599999],[1781913600000,0.3795,0.3876,0.3661,0.3716,39389200.0,1781999999999],[1782000000000,0.3717,0.3803,0.3603,0.3636,36141604.0,1782086399999],[1782086400000,0.3636,0.4106,0.3633,0.3842,80885125.0,1782172799999],[1782172800000,0.3843,0.4041,0.3651,0.3763,87285349.0,1782259199999],[1782259200000,0.3764,0.39,0.3415,0.3733,76189225.0,1782345599999],[1782345600000,0.3733,0.3848,0.3376,0.3561,73110133.0,1782431999999],[1782432000000,0.3561,0.3915,0.3417,0.3812,81506784.0,1782518399999],[1782518400000,0.3813,0.385,0.3664,0.3729,59467341.0,1782604799999],[1782604800000,0.3728,0.3823,0.3629,0.375,46315102.0,1782691199999],[1782691200000,0.3751,0.4033,0.3696,0.3896,81524123.0,1782777599999],[1782777600000,0.3895,0.3967,0.3532,0.3554,85292310.0,1782863999999],[1782864000000,0.3554,0.3779,0.3462,0.3568,68648144.0,1782950399999],[1782950400000,0.3568,0.3826,0.3541,0.3649,51805991.0,1783036799999],[1783036800000,0.3649,0.4098,0.363,0.4022,96125759.0,1783123199999],[1783123200000,0.4022,0.4141,0.3829,0.3934,72701135.0,1783209599999],[1783209600000,0.3934,0.404,0.3822,0.3976,50447719.0,1783295999999],[1783296000000,0.3977,0.4002,0.3704,0.3827,60556421.0,1783382399999],[1783382400000,0.3828,0.3981,0.3723,0.3774,70284752.0,1783468799999],[1783468800000,0.3775,0.403,0.374,0.3995,84053341.0,1783555199999],[1783555200000,0.3994,0.4252,0.3881,0.4104,94568207.0,1783641599999],[1783641600000,0.4105,0.4248,0.3925,0.3984,62226750.0,1783727999999],[1783728000000,0.3985,0.4204,0.3958,0.404,55854929.0,1783814399999],[1783814400000,0.404,0.4156,0.3943,0.3983,50649330.0,1783900799999],[1783900800000,0.3983,0.4158,0.3858,0.396,62309066.0,1783987199999],[1783987200000,0.3961,0.4151,0.3939,0.4072,65676556.0,1784073599999],[1784073600000,0.4073,0.4236,0.3998,0.4163,60216635.0,1784159999999],[1784160000000,0.4162,0.4227,0.3937,0.3971,55327261.0,1784246399999],[1784246400000,0.3971,0.4009,0.3721,0.3782,76726911.0,1784332799999],[1784332800000,0.3781,0.3791,0.3523,0.3617,57247802.0,1784419199999],[1784419200000,0.3616,0.3649,0.3502,0.3611,44894062.0,1784505599999],[1784505600000,0.3611,0.3675,0.3522,0.3573,51369577.0,1784591999999],[1784592000000,0.3573,0.3714,0.3567,0.3662,51070904.0,1784678399999],[1784678400000,0.3662,0.3688,0.3567,0.3616,46791743.0,1784764799999],[1784764800000,0.3617,0.3662,0.3456,0.3482,55299285.0,1784851199999],[1784851200000,0.3483,0.3518,0.3352,0.3394,39475626.0,1784937599999],[1784937600000,0.3395,0.3438,0.3345,0.339,23051819.0,1785023999999],[1785024000000,0.339,0.3527,0.3367,0.3502,27726600.0,1785110399999],[1785110400000,0.3503,0.3521,0.3212,0.3254,40897228.0,1785196799999],[1785196800000,0.3255,0.3345,0.3234,0.3286,30078157.0,1785283199999],[1785283200000,0.3286,0.3305,0.3095,0.3215,43420808.0,1785369599999],[1785369600000,0.3215,0.3336,0.3178,0.3274,31312865.0,1785455999999],[1785456000000,0.3274,0.3296,0.315,0.3202,32888528.0,1785542399999],[1785542400000,0.3203,0.3325,0.3164,0.3201,42047964.0,1785628799999],[1785628800000,0.3202,0.3325,0.3199,0.3292,29755899.0,1785715199999],[1785715200000,0.3293,0.3437,0.3227,0.3397,40506716.0,1785801599999],[1785801600000,0.3397,0.3411,0.333,0.3369,22600970.0,1785887999999],[1785888000000,0.3368,0.3438,0.3319,0.3354,26612650.0,1785974399999],[1785974400000,0.3355,0.3418,0.3238,0.3364,42638380.0,1786060799999],[1786060800000,0.3364,0.3378,0.323,0.3259,28200018.0,1786147199999],[1786147200000,0.3259,0.3317,0.3244,0.3277,18457664.0,1786233599999],[1786233600000,0.3278,0.331,0.3189,0.3204,22525961.0,1786319999999],[1786320000000,0.3203,0.3323,0.3176,0.3229,40070311.0,1786406399999],[1786406400000,0.3229,0.3239,0.3033,0.3135,46388997.0,1786492799999],[1786492800000,0.3135,0.3146,0.2966,0.3036,43129092.0,1786579199999],[1786579200000,0.3036,0.3133,0.3033,0.3106,29873759.0,1786665599999],[1786665600000,0.3105,0.3138,0.3003,0.308,26076470.0,1786751999999],[1786752000000,0.3081,0.3132,0.3003,0.3009,21506964.0,1786838399999],[1786838400000,0.3009,0.3116,0.2945,0.3008,29274463.0,1786924799999],[1786924800000,0.3008,0.3051,0.2983,0.3028,25138536.0,1787011199999],[1787011200000,0.3027,0.3037,0.2926,0.2987,31783056.0,1787097599999],[1787097600000,0.2987,0.3376,0.2968,0.3237,68021128.0,1787183999999],[1787184000000,0.3237,0.3459,0.32,0.3441,46115837.0,1787270399999],[1787270400000,0.344,0.4004,0.3396,0.3948,100394946.0,1787356799999],[1787356800000,0.3948,0.4238,0.3201,0.377,112284487.0,1787443199999],[1787443200000,0.377,0.3915,0.356,0.3806,58800398.0,1787529599999],[1787529600000,0.3806,0.3809,0.3613,0.3718,64511228.0,1787615999999],[1787616000000,0.3717,0.3858,0.3329,0.3503,77335976.0,1787702399999],[1787702400000,0.3503,0.3598,0.342,0.3591,54408654.0,1787788799999],[1787788800000,0.3591,0.364,0.3482,0.3567,39616288.0,1787875199999],[1787875200000,0.3566,0.3665,0.3337,0.3413,52789946.0,1787961599999],[1787961600000,0.3413,0.3443,0.3348,0.3379,30740091.0,1788047999999],[1788048000000,0.3379,0.3452,0.3178,0.3243,45005511.0,1788134399999],[1788134400000,0.3243,0.3389,0.3214,0.3366,59699898.0,1788220799999],[1788220800000,0.3366,0.3592,0.3332,0.3547,84533330.0,1788307199999],[1788307200000,0.3547,0.3625,0.3443,0.3555,58701605.0,1788393599999],[1788393600000,0.3554,0.3753,0.3489,0.3664,63754604.0,1788479999999],[1788480000000,0.3663,0.3678,0.3436,0.35,57328567.0,1788566399999],[1788566400000,0.35,0.3865,0.3493,0.3793,46342960.0,1788652799999],[1788652800000,0.3792,0.4471,0.3773,0.4423,136447695.0,1788739199999],[1788739200000,0.4423,0.4808,0.4159,0.4272,201049947.0,1788825599999],[1788825600000,0.4272,0.4344,0.4061,0.4093,68516733.0,1788911999999],[1788912000000,0.4093,0.4134,0.3743,0.3805,76370382.0,1788998399999],[1788998400000,0.3805,0.3853,0.3659,0.3681,55800060.0,1789084799999],[1789084800000,0.368,0.3831,0.3504,0.3533,79835293.0,1789171199999],[1789171200000,0.3534,0.3624,0.3479,0.3501,44259654.0,1789257599999],[1789257600000,0.3501,0.3618,0.3417,0.351,60448837.0,1789343999999],[1789344000000,0.351,0.3686,0.3486,0.3561,55878675.0,1789430399999],[1789430400000,0.3562,0.3582,0.3195,0.3254,85166506.0,1789516799999],[1789516800000,0.3255,0.3427,0.3208,0.3416,73013058.0,1789603199999],[1789603200000,0.3416,0.3566,0.3403,0.353,53177777.0,1789689599999],[1789689600000,0.3531,0.4104,0.3522,0.4069,135792483.0,1789775999999],[1789776000000,0.4069,0.4324,0.4014,0.4212,79332254.0,1789862399999],[1789862400000,0.4211,0.4292,0.4066,0.4185,83410993.0,1789948799999],[1789948800000,0.4186,0.4467,0.4153,0.4381,97247222.0,1790035199999],[1790035200000,0.4381,0.5225,0.4286,0.5205,173126295.0,1790121599999],[1790121600000,0.5202,0.5379,0.455,0.4605,225705809.0,1790207999999],[1790208000000,0.4604,0.5013,0.4503,0.4881,126427518.0,1790294399999],[1790294400000,0.4881,0.5058,0.4783,0.4947,98546657.0,1790380799999],[1790380800000,0.4947,0.5145,0.4818,0.4922,61771235.0,1790467199999],[1790467200000,0.4921,0.5136,0.4831,0.5094,75331019.0,1790553599999],[1790553600000,0.5094,0.512,0.436,0.4482,114513090.0,1790639999999],[1790640000000,0.4483,0.4693,0.423,0.4404,108526732.0,1790726399999],[1790726400000,0.4404,0.4602,0.4328,0.442,78006557.0,1790812799999],[1790812800000,0.442,0.4574,0.4203,0.4281,82176896.0,1790899199999],[1790899200000,0.4281,0.4908,0.4266,0.4467,201789369.0,1790985599999],[1790985600000,0.4467,0.4812,0.4414,0.4728,84982814.0,1791071999999],[1791072000000,0.4728,0.4884,0.465,0.4789,61948992.0,1791158399999],[1791158400000,0.479,0.4893,0.4581,0.4778,70337791.0,1791244799999],[1791244800000,0.4778,0.4932,0.4584,0.489,88005366.0,1791331199999],[1791331200000,0.4889,0.4912,0.4346,0.4714,115474830.0,1791417599999],[1791417600000,0.4714,0.53,0.4437,0.5008,279985687.0,1791503999999],[1791504000000,0.5007,0.5278,0.4614,0.4726,202287427.0,1791590399999],[1791590400000,0.4727,0.6117,0.4709,0.6013,233736998.0,1791676799999],[1791676800000,0.6013,0.6332,0.5656,0.5804,366055196.0,1791763199999],[1791763200000,0.5804,0.6083,0.5235,0.53,190559045.0,1791849599999],[1791849600000,0.53,0.6322,0.5041,0.5731,254304682.0,1791935999999],[1791936000000,0.5731,0.5822,0.5286,0.5522,146739648.0,1792022399999],[1792022400000,0.5522,0.6201,0.5168,0.5901,167469772.0,1792108799999],[1792108800000,0.5902,0.7234,0.5816,0.6877,669952773.0,1792195199999],[1792195200000,0.6876,0.769,0.6338,0.6462,455421364.0,1792281599999],[1792281600000,0.6462,0.6652,0.586,0.6358,243754779.0,1792367999999],[1792368000000,0.6358,0.6444,0.5907,0.6153,164613934.0,1792454399999],[1792454400000,0.6152,0.659,0.6042,0.624,217964055.0,1792540799999],[1792540800000,0.6241,0.6464,0.5965,0.5998,142398888.0,1792627199999],[1792627200000,0.5997,0.6066,0.5549,0.5589,129325117.0,1792713599999],[1792713600000,0.5589,0.5676,0.5234,0.5374,114282047.0,1792799999999],[1792800000000,0.5375,0.5588,0.5161,0.5336,120250626.0,1792886399999],[1792886400000,0.5335,0.5424,0.5214,0.532,63003857.0,1792972799999],[1792972800000,0.5319,0.5525,0.5169,0.5463,101224558.0,1793059199999],[1793059200000,0.5462,0.5477,0.5193,0.537,78583570.0,1793145599999],[1793145600000,0.5369,0.5694,0.5226,0.5533,91633293.0,1793231999999],[1793232000000,0.5533,0.5602,0.4821,0.4895,155916554.0,1793318399999],[1793318400000,0.4894,0.491,0.4367,0.4748,163133639.0,1793404799999],[1793404800000,0.4749,0.4918,0.4593,0.4734,53285698.0,1793491199999],[1793491200000,0.4733,0.4863,0.4651,0.4742,46077462.0,1793577599999],[1793577600000,0.4742,0.4773,0.4402,0.4445,52513702.0,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"刚下穿零轴","previous_phase":"刚下穿零轴","bars_in_phase":3,"dif":-0.012861523702110023,"dea":0.005488403431043358,"atr":0.05257731667584925,"dif_atr":-0.24462115062668854},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"APTUSDT","candles":[[1767830400000,1.8852,1.896,1.7678,1.8169,27542542.2,1767916799999],[1767916800000,1.817,1.8416,1.7707,1.8242,23663300.1,1768003199999],[1768003200000,1.8243,1.8388,1.7971,1.813,11296475.2,1768089599999],[1768089600000,1.8131,1.8243,1.7428,1.7687,18340705.4,1768175999999],[1768176000000,1.7688,1.8216,1.7261,1.765,28218525.9,1768262399999],[1768262400000,1.7649,2.0022,1.7613,1.9736,44867707.3,1768348799999],[1768348800000,1.9736,1.9887,1.8966,1.9337,25132943.9,1768435199999],[1768435200000,1.9337,1.9485,1.7601,1.8012,26909480.5,1768521599999],[1768521600000,1.8013,1.8103,1.7451,1.7883,19041569.2,1768607999999],[1768608000000,1.7884,1.9078,1.7846,1.8646,22404765.1,1768694399999],[1768694400000,1.8645,1.8816,1.7196,1.7223,24870017.5,1768780799999],[1768780800000,1.7222,1.7222,1.4989,1.6114,54906851.9,1768867199999],[1768867200000,1.6114,1.6293,1.5143,1.5324,37312511.7,1768953599999],[1768953600000,1.5324,1.6026,1.5051,1.5568,36643285.2,1769039999999],[1769040000000,1.5568,1.5839,1.5147,1.5481,26561461.7,1769126399999],[1769126400000,1.5481,1.6161,1.5314,1.5518,27424534.4,1769212799999],[1769212800000,1.5517,1.5655,1.5329,1.5444,12605212.6,1769299199999],[1769299200000,1.5445,1.5848,1.4451,1.4873,35765481.3,1769385599999],[1769385600000,1.4873,1.5906,1.4802,1.5487,29951207.1,1769471999999],[1769472000000,1.5486,1.5989,1.5223,1.5919,29894982.9,1769558399999],[1769558400000,1.5919,1.6288,1.5708,1.6112,28149908.0,1769644799999],[1769644800000,1.6113,1.6157,1.4401,1.4925,32338243.4,1769731199999],[1769731200000,1.4924,1.5063,1.4122,1.4513,35371249.8,1769817599999],[1769817600000,1.4513,1.4535,1.1378,1.2737,68349380.7,1769903999999],[1769904000000,1.2736,1.2984,1.2043,1.2348,33599961.2,1769990399999],[1769990400000,1.2348,1.2968,1.1953,1.2782,36548375.8,1770076799999],[1770076800000,1.2782,1.3019,1.1942,1.2472,36856685.9,1770163199999],[1770163200000,1.2471,1.2808,1.1944,1.2191,35845545.4,1770249599999],[1770249600000,1.219,1.2366,1.0121,1.0302,85969189.4,1770335999999],[1770336000000,1.0303,1.1638,0.895,1.1377,122191495.7,1770422399999],[1770422400000,1.1376,1.1481,1.0795,1.1117,36131332.7,1770508799999],[1770508800000,1.1118,1.1119,1.0483,1.0675,24452988.7,1770595199999],[1770595200000,1.0676,1.0792,1.007,1.0414,28232721.0,1770681599999],[1770681600000,1.0415,1.047,0.9701,0.9879,36647966.0,1770767999999],[1770768000000,0.9879,1.0102,0.9142,0.9224,55869504.5,1770854399999],[1770854400000,0.9225,0.9618,0.8908,0.9237,49631573.6,1770940799999],[1770940800000,0.9238,0.957,0.8955,0.9394,37157538.8,1771027199999],[1771027200000,0.9395,1.0074,0.935,0.9872,38916941.5,1771113599999],[1771113600000,0.9872,0.9879,0.9017,0.9332,46656028.4,1771199999999],[1771200000000,0.9332,0.9388,0.8943,0.9288,45119376.4,1771286399999],[1771286400000,0.9289,0.9475,0.9067,0.9164,47521311.2,1771372799999],[1771372800000,0.9164,0.9289,0.8672,0.8778,52375005.4,1771459199999],[1771459200000,0.8777,0.8917,0.8377,0.8661,43250102.6,1771545599999],[1771545600000,0.8661,0.8875,0.8436,0.8825,42658155.6,1771631999999],[1771632000000,0.8825,0.9086,0.8743,0.8851,27299894.3,1771718399999],[1771718400000,0.8851,0.8851,0.8204,0.8404,41999279.3,1771804799999],[1771804800000,0.8403,0.8666,0.7885,0.8096,86459833.1,1771891199999],[1771891200000,0.8095,0.8372,0.7969,0.8232,46550884.1,1771977599999],[1771977600000,0.8231,1.1113,0.8207,1.0041,132168991.4,1772063999999],[1772064000000,1.0043,1.0101,0.9268,0.9649,87127621.1,1772150399999],[1772150400000,0.9649,1.0253,0.918,0.9349,58512708.7,1772236799999],[1772236800000,0.9349,0.9729,0.8637,0.9616,69184673.0,1772323199999],[1772323200000,0.9615,0.9793,0.9044,0.9276,52015972.6,1772409599999],[1772409600000,0.9277,0.9896,0.9138,0.9694,60196941.4,1772495999999],[1772496000000,0.9694,1.0358,0.9466,1.0118,73337430.5,1772582399999],[1772582400000,1.0117,1.0294,0.9842,1.0076,62871999.8,1772668799999],[1772668800000,1.0075,1.0196,0.9632,0.9958,58423542.7,1772755199999],[1772755200000,0.9957,1.0242,0.9381,0.9563,45471140.9,1772841599999],[1772841600000,0.9564,0.9641,0.9304,0.9383,21513676.9,1772927999999],[1772928000000,0.9383,0.9611,0.9093,0.9278,33211985.7,1773014399999],[1773014400000,0.9279,0.9849,0.9267,0.9554,36953440.2,1773100799999],[1773100800000,0.9554,0.9994,0.9419,0.9524,37425920.9,1773187199999],[1773187200000,0.9524,0.9752,0.9315,0.944,30894175.9,1773273599999],[1773273600000,0.944,0.9458,0.9017,0.9161,33828084.2,1773359999999],[1773360000000,0.9161,0.975,0.9088,0.9334,60556844.6,1773446399999],[1773446400000,0.9333,0.9337,0.9054,0.9198,23515430.1,1773532799999],[1773532800000,0.9198,0.939,0.9094,0.9343,25007502.5,1773619199999],[1773619200000,0.9345,1.0289,0.9276,1.019,67165987.1,1773705599999],[1773705600000,1.0191,1.0219,0.9802,1.0045,33546920.7,1773791999999],[1773792000000,1.0045,1.017,0.9372,0.9895,45025215.4,1773878399999],[1773878400000,0.9896,0.994,0.922,0.9481,39473846.0,1773964799999],[1773964800000,0.9482,1.0255,0.9456,0.9902,57195675.3,1774051199999],[1774051200000,0.9902,1.0254,0.9645,0.9717,35527054.5,1774137599999],[1774137600000,0.9718,0.9861,0.9113,0.9278,42092566.2,1774223999999],[1774224000000,0.9278,1.0779,0.9046,1.0684,100029597.5,1774310399999],[1774310400000,1.0685,1.1248,1.0228,1.1145,104264244.8,1774396799999],[1774396800000,1.1146,1.1177,1.0492,1.0574,49519789.6,1774483199999],[1774483200000,1.0573,1.0668,1.0144,1.033,40623586.4,1774569599999],[1774569600000,1.0331,1.038,0.97,0.975,34307949.4,1774655999999],[1774656000000,0.9749,0.9787,0.9227,0.9301,30366583.7,1774742399999],[1774742400000,0.93,0.9433,0.8921,0.9217,26009764.7,1774828799999],[1774828800000,0.9218,0.9502,0.8789,0.89,41353110.3,1774915199999],[1774915200000,0.89,0.9149,0.8713,0.8921,38922236.9,1775001599999],[1775001600000,0.892,0.9169,0.8856,0.89,33048100.8,1775087999999],[1775088000000,0.89,0.8963,0.8436,0.8587,36747968.5,1775174399999],[1775174400000,0.8587,0.8725,0.841,0.8478,24327448.4,1775260799999],[1775260800000,0.8478,0.8529,0.8367,0.8493,20218914.3,1775347199999],[1775347200000,0.8493,0.8498,0.8245,0.8498,23173160.0,1775433599999],[1775433600000,0.8498,0.8801,0.8303,0.8374,28847079.5,1775519999999],[1775520000000,0.8374,0.88,0.8161,0.8713,36577279.1,1775606399999],[1775606400000,0.8714,0.8836,0.8265,0.8309,37916015.3,1775692799999],[1775692800000,0.831,0.87,0.8104,0.8458,37891240.3,1775779199999],[1775779200000,0.8459,0.8774,0.8312,0.8677,41077848.9,1775865599999],[1775865600000,0.8676,0.8801,0.8427,0.8627,29030288.3,1775951999999],[1775952000000,0.8628,0.8629,0.8054,0.8102,35214016.2,1776038399999],[1776038400000,0.8102,0.8763,0.8096,0.873,45249297.8,1776124799999],[1776124800000,0.873,0.8817,0.8473,0.8591,37479460.7,1776211199999],[1776211200000,0.8592,0.9344,0.8517,0.895,39787810.0,1776297599999],[1776297600000,0.8951,1.0075,0.875,1.0004,83128060.2,1776383999999],[1776384000000,1.0005,1.0169,0.9622,0.9968,56507772.7,1776470399999],[1776470400000,0.9967,1.0019,0.9325,0.9352,36491316.8,1776556799999],[1776556800000,0.9352,0.9611,0.9082,0.9102,34532450.8,1776643199999],[1776643200000,0.9102,0.9504,0.909,0.935,28668489.6,1776729599999],[1776729600000,0.9351,0.9487,0.9165,0.9388,23930757.2,1776815999999],[1776816000000,0.9389,1.0052,0.9304,0.9446,48431539.3,1776902399999],[1776902400000,0.9446,0.9612,0.924,0.9514,29711176.8,1776988799999],[1776988800000,0.9514,0.9877,0.9401,0.9869,22749184.1,1777075199999],[1777075200000,0.9868,0.9968,0.955,0.9668,22343221.0,1777161599999],[1777161600000,0.9668,1.0018,0.9571,0.9825,23087652.9,1777247999999],[1777248000000,0.9826,0.9944,0.9384,0.9659,31656487.9,1777334399999],[1777334400000,0.966,0.9947,0.9545,0.9656,28170591.4,1777420799999],[1777420800000,0.9655,1.0099,0.9456,0.9896,56230907.9,1777507199999],[1777507200000,0.9897,1.0374,0.9789,0.9931,57583566.9,1777593599999],[1777593600000,0.993,1.0478,0.9856,0.9891,41805667.2,1777679999999],[1777680000000,0.9891,1.0189,0.9878,1.0019,29521313.0,1777766399999],[1777766400000,1.002,1.0027,0.973,0.9853,25906890.0,1777852799999],[1777852800000,0.9854,1.0203,0.9593,0.9655,43682282.3,1777939199999],[1777939200000,0.9656,0.9999,0.9576,0.9906,51515578.5,1778025599999],[1778025600000,0.9905,1.0655,0.9819,1.022,63779515.2,1778111999999],[1778112000000,1.0221,1.0379,0.9942,1.0267,43561058.2,1778198399999],[1778198400000,1.0268,1.1452,1.0188,1.1294,60764356.7,1778284799999],[1778284800000,1.1295,1.1447,1.0917,1.1029,33092219.6,1778371199999],[1778371200000,1.1029,1.239,1.0809,1.1531,103276106.1,1778457599999],[1778457600000,1.1531,1.1562,1.0974,1.1283,54786262.1,1778543999999],[1778544000000,1.1283,1.1326,1.0563,1.0811,39927753.0,1778630399999],[1778630400000,1.081,1.1274,1.0312,1.0444,38698963.0,1778716799999],[1778716800000,1.0444,1.0779,1.0204,1.0519,29771860.1,1778803199999],[1778803200000,1.0518,1.0598,0.9686,0.9875,40706516.9,1778889599999],[1778889600000,0.9875,0.9918,0.9397,0.9446,22220667.5,1778975999999],[1778976000000,0.9448,0.9689,0.8877,0.9292,41040188.6,1779062399999],[1779062400000,0.9291,0.9489,0.9139,0.9475,40525487.9,1779148799999],[1779148800000,0.9475,0.9551,0.9265,0.9294,19267460.1,1779235199999],[1779235200000,0.9293,0.9599,0.9246,0.9503,22647313.2,1779321599999],[1779321600000,0.9503,0.9832,0.9432,0.9732,28311165.8,1779407999999],[1779408000000,0.9732,1.0019,0.9317,0.9393,41467898.8,1779494399999],[1779494400000,0.9392,1.0009,0.8983,0.9698,36842942.2,1779580799999],[1779580800000,0.9699,0.972,0.9253,0.9447,18739639.3,1779667199999],[1779667200000,0.9448,0.9888,0.9381,0.9671,22048552.8,1779753599999],[1779753600000,0.9672,1.0098,0.9496,0.9717,40329806.6,1779839999999],[1779840000000,0.9718,1.0051,0.9401,0.9497,40110364.8,1779926399999],[1779926400000,0.9495,0.9545,0.8997,0.9397,43776948.7,1780012799999],[1780012800000,0.9397,0.9534,0.8866,0.9371,44533396.6,1780099199999],[1780099200000,0.9371,0.9743,0.9314,0.9403,25656498.7,1780185599999],[1780185600000,0.9404,0.9556,0.9138,0.9461,24164825.3,1780271999999],[1780272000000,0.9461,0.9601,0.8992,0.9423,38480062.8,1780358399999],[1780358400000,0.9424,0.9435,0.8052,0.8244,67292140.0,1780444799999],[1780444800000,0.8244,0.871,0.8024,0.8109,54678042.0,1780531199999],[1780531200000,0.8109,0.8177,0.7285,0.7537,82593872.8,1780617599999],[1780617600000,0.7536,0.7565,0.631,0.6659,91246908.8,1780703999999],[1780704000000,0.6659,0.6774,0.6145,0.6555,62382501.0,1780790399999],[1780790400000,0.6556,0.6933,0.6468,0.671,42490054.1,1780876799999],[1780876800000,0.6711,0.6923,0.6536,0.6719,39704435.0,1780963199999],[1780963200000,0.6719,0.6759,0.6381,0.6643,54011525.0,1781049599999],[1781049600000,0.6644,0.6713,0.6071,0.6203,43376868.9,1781135999999],[1781136000000,0.6204,0.6579,0.6181,0.6459,43006627.9,1781222399999],[1781222400000,0.6459,0.6694,0.6323,0.6421,49816722.6,1781308799999],[1781308800000,0.6421,0.6846,0.6397,0.6708,31704412.1,1781395199999],[1781395200000,0.6708,0.6849,0.6442,0.6804,31943077.9,1781481599999],[1781481600000,0.6804,0.7156,0.6688,0.6783,50242777.7,1781567999999],[1781568000000,0.6784,0.6961,0.6527,0.6686,41468745.2,1781654399999],[1781654400000,0.6686,0.6958,0.6533,0.6717,57800611.4,1781740799999],[1781740800000,0.6717,0.6788,0.6184,0.6422,60908681.8,1781827199999],[1781827200000,0.6422,0.6493,0.6128,0.6336,41115489.3,1781913599999],[1781913600000,0.6336,0.6496,0.6221,0.6455,34716277.0,1781999999999],[1782000000000,0.6456,0.6666,0.6431,0.6474,32988826.5,1782086399999],[1782086400000,0.6474,0.6859,0.6466,0.6613,41503802.7,1782172799999],[1782172800000,0.6613,0.6616,0.6146,0.6455,31296144.1,1782259199999],[1782259200000,0.6456,0.6555,0.587,0.6309,50111491.4,1782345599999],[1782345600000,0.631,0.6385,0.5701,0.594,62821134.9,1782431999999],[1782432000000,0.594,0.614,0.5675,0.5979,41591488.6,1782518399999],[1782518400000,0.598,0.6084,0.5767,0.5807,23389436.8,1782604799999],[1782604800000,0.5806,0.5906,0.563,0.5741,27738545.7,1782691199999],[1782691200000,0.5741,0.5964,0.565,0.5807,35610976.4,1782777599999],[1782777600000,0.5806,0.5806,0.5537,0.5714,38399160.6,1782863999999],[1782864000000,0.5714,0.6035,0.5579,0.5861,40445166.6,1782950399999],[1782950400000,0.5861,0.6256,0.583,0.6089,38413725.8,1783036799999],[1783036800000,0.6089,0.6448,0.6072,0.6373,32005477.5,1783123199999],[1783123200000,0.6372,0.6463,0.6213,0.6274,19044377.3,1783209599999],[1783209600000,0.6274,0.641,0.6113,0.6331,24586280.9,1783295999999],[1783296000000,0.6332,0.6452,0.6014,0.6313,33773603.7,1783382399999],[1783382400000,0.6314,0.6514,0.6183,0.6282,57417685.7,1783468799999],[1783468800000,0.6282,0.6351,0.5936,0.6158,58532404.3,1783555199999],[1783555200000,0.6158,0.6374,0.6129,0.6248,25847546.4,1783641599999],[1783641600000,0.6248,0.637,0.6176,0.6296,23363003.9,1783727999999],[1783728000000,0.6296,0.647,0.6224,0.624,21969393.4,1783814399999],[1783814400000,0.6239,0.63,0.6043,0.6103,23958643.7,1783900799999],[1783900800000,0.6102,0.6198,0.5763,0.5917,38668387.8,1783987199999],[1783987200000,0.5918,0.6284,0.5892,0.6197,29587893.1,1784073599999],[1784073600000,0.6198,0.6323,0.6107,0.6234,24306629.8,1784159999999],[1784160000000,0.6235,0.6254,0.6012,0.6098,29782519.1,1784246399999],[1784246400000,0.6097,0.6217,0.5912,0.6216,28368291.6,1784332799999],[1784332800000,0.6217,0.6277,0.6017,0.6084,20604995.4,1784419199999],[1784419200000,0.6083,0.6106,0.5887,0.5955,17465692.5,1784505599999],[1784505600000,0.5955,0.6075,0.5792,0.6052,39157068.7,1784591999999],[1784592000000,0.6051,0.6205,0.596,0.6098,25472652.1,1784678399999],[1784678400000,0.6097,0.6298,0.6001,0.6229,27978377.1,1784764799999],[1784764800000,0.6229,0.6333,0.6052,0.6176,30910531.5,1784851199999],[1784851200000,0.6175,0.6283,0.597,0.601,32543449.3,1784937599999],[1784937600000,0.601,0.6168,0.5927,0.611,17429696.7,1785023999999],[1785024000000,0.611,0.6379,0.6053,0.6283,29875213.5,1785110399999],[1785110400000,0.6282,0.633,0.5888,0.5921,32605452.8,1785196799999],[1785196800000,0.5922,0.5929,0.5735,0.5867,29548013.5,1785283199999],[1785283200000,0.5867,0.5901,0.55,0.564,54292084.6,1785369599999],[1785369600000,0.5639,0.5837,0.5602,0.5687,21784399.2,1785455999999],[1785456000000,0.5687,0.5764,0.5512,0.5563,24679750.5,1785542399999],[1785542400000,0.5564,0.5612,0.5436,0.5525,26620085.0,1785628799999],[1785628800000,0.5525,0.5714,0.5524,0.5628,20635793.7,1785715199999],[1785715200000,0.5627,0.579,0.5537,0.5755,23881651.3,1785801599999],[1785801600000,0.5754,0.5836,0.5691,0.5773,21851642.7,1785887999999],[1785888000000,0.5774,0.5968,0.5758,0.5921,26694558.4,1785974399999],[1785974400000,0.5921,0.6056,0.5853,0.5909,23781038.9,1786060799999],[1786060800000,0.591,0.5963,0.5783,0.5796,18906791.0,1786147199999],[1786147200000,0.5796,0.612,0.5743,0.6035,18579361.6,1786233599999],[1786233600000,0.6035,0.6161,0.5874,0.5889,22829444.1,1786319999999],[1786320000000,0.5888,0.5998,0.5842,0.5879,17684066.8,1786406399999],[1786406400000,0.5879,0.5903,0.5701,0.579,17569719.7,1786492799999],[1786492800000,0.579,0.579,0.5529,0.5593,23286042.1,1786579199999],[1786579200000,0.5593,0.5684,0.5541,0.5599,17297733.9,1786665599999],[1786665600000,0.5599,0.5604,0.5321,0.5423,36954236.2,1786751999999],[1786752000000,0.5422,0.5464,0.5346,0.537,21665167.6,1786838399999],[1786838400000,0.537,0.5395,0.5139,0.518,33400191.1,1786924799999],[1786924800000,0.518,0.5341,0.5153,0.5311,35129081.2,1787011199999],[1787011200000,0.531,0.5336,0.5165,0.5278,24766412.5,1787097599999],[1787097600000,0.5278,0.5688,0.5237,0.5621,45979992.0,1787183999999],[1787184000000,0.5621,0.5838,0.555,0.5757,42848879.2,1787270399999],[1787270400000,0.5757,0.6568,0.5718,0.6483,93269890.2,1787356799999],[1787356800000,0.6483,0.715,0.6,0.632,96164722.3,1787443199999],[1787443200000,0.632,0.6647,0.5952,0.6387,61265522.9,1787529599999],[1787529600000,0.6387,0.6391,0.599,0.6078,71368556.1,1787615999999],[1787616000000,0.6077,0.6233,0.5535,0.5617,74001163.7,1787702399999],[1787702400000,0.5617,0.5732,0.5491,0.5711,52027059.3,1787788799999],[1787788800000,0.5712,0.5874,0.5587,0.5732,45937579.5,1787875199999],[1787875200000,0.5732,0.5844,0.5288,0.5382,59187694.2,1787961599999],[1787961600000,0.5383,0.547,0.5303,0.5427,25940959.8,1788047999999],[1788048000000,0.5427,0.5498,0.5056,0.5175,45709254.7,1788134399999],[1788134400000,0.5176,0.5376,0.5146,0.5358,50603628.1,1788220799999],[1788220800000,0.5358,0.5683,0.5275,0.546,79996920.6,1788307199999],[1788307200000,0.5459,0.5889,0.534,0.5856,75381744.1,1788393599999],[1788393600000,0.5856,0.629,0.5735,0.6027,110445407.6,1788479999999],[1788480000000,0.6026,0.6061,0.5686,0.58,54619925.7,1788566399999],[1788566400000,0.58,0.6262,0.5776,0.6138,52624857.8,1788652799999],[1788652800000,0.6138,0.6331,0.6033,0.6245,62722140.1,1788739199999],[1788739200000,0.6246,0.6494,0.6111,0.64,67699357.2,1788825599999],[1788825600000,0.64,0.6728,0.6234,0.6474,80201456.2,1788911999999],[1788912000000,0.6473,0.6842,0.6174,0.6272,105305782.4,1788998399999],[1788998400000,0.6272,0.655,0.6031,0.6416,86196935.6,1789084799999],[1789084800000,0.6416,0.6608,0.5861,0.5962,94477250.4,1789171199999],[1789171200000,0.5962,0.6228,0.5952,0.6006,37427004.8,1789257599999],[1789257600000,0.6005,0.612,0.581,0.5876,53261197.9,1789343999999],[1789344000000,0.5877,0.608,0.5807,0.589,50519619.2,1789430399999],[1789430400000,0.5891,0.5906,0.5405,0.5472,70548628.6,1789516799999],[1789516800000,0.5473,0.5568,0.5231,0.5543,77292974.1,1789603199999],[1789603200000,0.5543,0.5992,0.5515,0.5979,52295810.0,1789689599999],[1789689600000,0.5979,0.7468,0.5946,0.7311,209008839.9,1789775999999],[1789776000000,0.7311,0.784,0.6941,0.7252,189990374.2,1789862399999],[1789862400000,0.7252,0.7654,0.7065,0.7394,87723228.0,1789948799999],[1789948800000,0.7394,0.808,0.7262,0.7943,133254390.9,1790035199999],[1790035200000,0.7942,0.8403,0.7462,0.8298,102529498.3,1790121599999],[1790121600000,0.8297,0.8587,0.7247,0.7538,119023321.4,1790207999999],[1790208000000,0.7538,0.85,0.7412,0.8089,89087019.0,1790294399999],[1790294400000,0.8088,0.8871,0.7861,0.872,77533764.1,1790380799999],[1790380800000,0.8719,0.889,0.8194,0.8511,63844148.7,1790467199999],[1790467200000,0.851,0.8744,0.8289,0.8641,51701897.7,1790553599999],[1790553600000,0.8642,0.8749,0.7943,0.8294,74829578.9,1790639999999],[1790640000000,0.8294,0.8545,0.7746,0.7898,73098369.9,1790726399999],[1790726400000,0.7899,0.8228,0.7561,0.77,66871110.1,1790812799999],[1790812800000,0.77,0.7907,0.75,0.7753,66517167.4,1790899199999],[1790899200000,0.7754,0.8489,0.7693,0.793,92791532.8,1790985599999],[1790985600000,0.7931,0.8218,0.7765,0.8031,45461175.4,1791071999999],[1791072000000,0.8032,0.8159,0.7888,0.8008,37404310.0,1791158399999],[1791158400000,0.8008,0.8594,0.783,0.8448,76204204.7,1791244799999],[1791244800000,0.8446,0.8562,0.8083,0.8256,64237930.8,1791331199999],[1791331200000,0.8255,0.8305,0.7364,0.7631,94942314.9,1791417599999],[1791417600000,0.7631,0.797,0.6901,0.7362,140527244.3,1791503999999],[1791504000000,0.7361,0.8464,0.7315,0.814,116207861.9,1791590399999],[1791590400000,0.814,0.8778,0.8067,0.8685,75786040.0,1791676799999],[1791676800000,0.8685,0.9655,0.8367,0.9006,152644014.6,1791763199999],[1791763200000,0.9006,0.9148,0.7925,0.7935,100482427.3,1791849599999],[1791849600000,0.7935,0.8639,0.7599,0.8362,101393298.3,1791935999999],[1791936000000,0.8362,0.8488,0.7859,0.8163,56605974.5,1792022399999],[1792022400000,0.8164,0.8438,0.7471,0.8344,83809372.8,1792108799999],[1792108800000,0.8345,0.8897,0.8255,0.8489,80338821.7,1792195199999],[1792195200000,0.8488,0.8564,0.7748,0.7964,56582425.7,1792281599999],[1792281600000,0.7963,0.8076,0.7341,0.7829,67422646.0,1792367999999],[1792368000000,0.7829,0.7895,0.7523,0.7686,62669286.5,1792454399999],[1792454400000,0.7687,0.8448,0.7477,0.8282,85519235.4,1792540799999],[1792540800000,0.8283,0.8454,0.8131,0.8199,50385565.9,1792627199999],[1792627200000,0.82,0.8398,0.7493,0.7526,57329167.8,1792713599999],[1792713600000,0.7527,0.7803,0.7152,0.7365,54104157.1,1792799999999],[1792800000000,0.7365,0.7405,0.6943,0.7158,40801534.7,1792886399999],[1792886400000,0.7159,0.7195,0.6874,0.7019,31057087.8,1792972799999],[1792972800000,0.7019,0.7135,0.6843,0.6979,44548211.1,1793059199999],[1793059200000,0.6978,0.7004,0.6734,0.696,40090543.0,1793145599999],[1793145600000,0.696,0.7219,0.6752,0.7001,47417137.1,1793231999999],[1793232000000,0.7002,0.7077,0.6003,0.6161,121692185.8,1793318399999],[1793318400000,0.6162,0.6566,0.5736,0.6512,79144519.8,1793404799999],[1793404800000,0.6511,0.6569,0.6279,0.6323,27920118.7,1793491199999],[1793491200000,0.6323,0.6415,0.6155,0.6291,29114967.6,1793577599999],[1793577600000,0.6291,0.6391,0.6109,0.6219,37123621.3,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":7,"dif":-0.04106449607659657,"dea":-0.025743519776024848,"atr":0.05943593902691546,"dif_atr":-0.6909034626003062},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"ASTERUSDT","candles":[[1767830400000,0.7422,0.7499,0.7,0.715,237632545.0,1767916799999],[1767916800000,0.715,0.7271,0.7026,0.7165,174069270.0,1768003199999],[1768003200000,0.7164,0.744,0.7058,0.7192,110531044.0,1768089599999],[1768089600000,0.7192,0.7298,0.7031,0.7152,133236429.0,1768175999999],[1768176000000,0.7152,0.7262,0.6807,0.6851,224658101.0,1768262399999],[1768262400000,0.685,0.7393,0.6844,0.7287,251628728.0,1768348799999],[1768348800000,0.7286,0.795,0.7257,0.7411,481830445.0,1768435199999],[1768435200000,0.7411,0.7593,0.7019,0.7178,271795429.0,1768521599999],[1768521600000,0.7177,0.7242,0.6969,0.7176,186314808.0,1768607999999],[1768608000000,0.7176,0.7344,0.7116,0.7173,106421835.0,1768694399999],[1768694400000,0.7172,0.7231,0.68,0.6837,138830795.0,1768780799999],[1768780800000,0.6836,0.6836,0.537,0.6177,500921795.0,1768867199999],[1768867200000,0.6177,0.6294,0.5655,0.5736,317719253.0,1768953599999],[1768953600000,0.5737,0.6232,0.5735,0.6057,266071710.0,1769039999999],[1769040000000,0.6057,0.6258,0.5987,0.6093,144069226.0,1769126399999],[1769126400000,0.6092,0.666,0.6083,0.6415,273492999.0,1769212799999],[1769212800000,0.6414,0.6736,0.6312,0.6593,192055677.0,1769299199999],[1769299200000,0.6593,0.6646,0.5961,0.605,241923723.0,1769385599999],[1769385600000,0.605,0.6446,0.6005,0.6399,176133986.0,1769471999999],[1769472000000,0.6399,0.6831,0.6334,0.6772,245982983.0,1769558399999],[1769558400000,0.6773,0.7098,0.6595,0.671,281484707.0,1769644799999],[1769644800000,0.6709,0.6741,0.6039,0.6202,268699691.0,1769731199999],[1769731200000,0.6203,0.6269,0.5818,0.6057,256381000.0,1769817599999],[1769817600000,0.6057,0.6077,0.5052,0.5492,500663738.0,1769903999999],[1769904000000,0.5492,0.5625,0.5209,0.5353,224024080.0,1769990399999],[1769990400000,0.5353,0.5778,0.5207,0.5669,279428755.0,1770076799999],[1770076800000,0.5669,0.6004,0.5395,0.5667,347834875.0,1770163199999],[1770163200000,0.5668,0.5779,0.5331,0.5472,243619527.0,1770249599999],[1770249600000,0.5472,0.5643,0.4568,0.4672,589152077.0,1770335999999],[1770336000000,0.4673,0.565,0.4029,0.5563,517375916.0,1770422399999],[1770422400000,0.5562,0.5677,0.5328,0.5622,220302902.0,1770508799999],[1770508800000,0.5622,0.6542,0.5599,0.6239,517365837.0,1770595199999],[1770595200000,0.6239,0.6513,0.5903,0.602,368052554.0,1770681599999],[1770681600000,0.602,0.671,0.598,0.6495,443506415.0,1770767999999],[1770768000000,0.6495,0.723,0.6342,0.6901,450464610.0,1770854399999],[1770854400000,0.6902,0.7632,0.6822,0.7147,397800183.0,1770940799999],[1770940800000,0.7147,0.7455,0.6977,0.7256,234505867.0,1771027199999],[1771027200000,0.7256,0.7394,0.7056,0.7335,179636780.0,1771113599999],[1771113600000,0.7334,0.7447,0.7086,0.7305,206551085.0,1771199999999],[1771200000000,0.7304,0.7717,0.6949,0.7286,269287525.0,1771286399999],[1771286400000,0.7285,0.7364,0.6975,0.708,162099222.0,1771372799999],[1771372800000,0.7081,0.7208,0.686,0.7061,147325285.0,1771459199999],[1771459200000,0.7061,0.7218,0.6798,0.7184,144446167.0,1771545599999],[1771545600000,0.7184,0.7341,0.6915,0.7269,147323720.0,1771631999999],[1771632000000,0.7269,0.7394,0.7157,0.7176,100213927.0,1771718399999],[1771718400000,0.7177,0.719,0.6909,0.695,90915234.0,1771804799999],[1771804800000,0.695,0.7097,0.6642,0.7016,179312984.0,1771891199999],[1771891200000,0.7016,0.7048,0.6761,0.6946,134001445.0,1771977599999],[1771977600000,0.6946,0.7325,0.6895,0.7081,164106708.0,1772063999999],[1772064000000,0.7081,0.7218,0.6863,0.6968,143429922.0,1772150399999],[1772150400000,0.6968,0.7144,0.6836,0.7023,115263997.0,1772236799999],[1772236800000,0.7022,0.723,0.665,0.7217,166349358.0,1772323199999],[1772323200000,0.7217,0.739,0.6975,0.7088,153422862.0,1772409599999],[1772409600000,0.7088,0.7226,0.6751,0.694,185350679.0,1772495999999],[1772496000000,0.694,0.7058,0.6872,0.6952,105745662.0,1772582399999],[1772582400000,0.6951,0.7335,0.6937,0.7204,134428239.0,1772668799999],[1772668800000,0.7203,0.7661,0.7013,0.7038,262919752.0,1772755199999],[1772755200000,0.7038,0.7151,0.6853,0.7012,152654387.0,1772841599999],[1772841600000,0.7013,0.7045,0.685,0.691,61728784.0,1772927999999],[1772928000000,0.691,0.693,0.6728,0.6849,90730872.0,1773014399999],[1773014400000,0.685,0.7099,0.6847,0.7006,105957118.0,1773100799999],[1773100800000,0.7006,0.7113,0.6928,0.7015,104229884.0,1773187199999],[1773187200000,0.7016,0.7075,0.6864,0.6987,80716353.0,1773273599999],[1773273600000,0.6987,0.7178,0.6981,0.7011,94637083.0,1773359999999],[1773360000000,0.7012,0.7261,0.6922,0.6981,117968386.0,1773446399999],[1773446400000,0.6981,0.7147,0.6908,0.7133,63555795.0,1773532799999],[1773532800000,0.7133,0.7203,0.7061,0.718,75532507.0,1773619199999],[1773619200000,0.7179,0.751,0.715,0.7462,135683145.0,1773705599999],[1773705600000,0.7461,0.7926,0.7174,0.755,374420070.0,1773791999999],[1773792000000,0.755,0.7639,0.674,0.6908,292043994.0,1773878399999],[1773878400000,0.6908,0.6982,0.6689,0.6844,145244970.0,1773964799999],[1773964800000,0.6844,0.6912,0.6766,0.6884,89580246.0,1774051199999],[1774051200000,0.6884,0.695,0.6544,0.6684,65984132.0,1774137599999],[1774137600000,0.6684,0.6791,0.6301,0.6653,125870004.0,1774223999999],[1774224000000,0.6654,0.6864,0.6472,0.6639,127669937.0,1774310399999],[1774310400000,0.6638,0.6742,0.6215,0.6662,147354451.0,1774396799999],[1774396800000,0.6662,0.6798,0.6587,0.6636,90709170.0,1774483199999],[1774483200000,0.6635,0.6689,0.6555,0.6681,54659890.0,1774569599999],[1774569600000,0.6681,0.6749,0.6487,0.6611,66145694.0,1774655999999],[1774656000000,0.6612,0.6678,0.6526,0.6554,46956912.0,1774742399999],[1774742400000,0.6554,0.662,0.6489,0.6594,36157336.0,1774828799999],[1774828800000,0.6594,0.6937,0.6592,0.6723,89879869.0,1774915199999],[1774915200000,0.6723,0.6809,0.653,0.6697,66749769.0,1775001599999],[1775001600000,0.6697,0.684,0.6638,0.6671,45512680.0,1775087999999],[1775088000000,0.6671,0.6785,0.6495,0.6617,91670220.0,1775174399999],[1775174400000,0.6617,0.6673,0.6508,0.6552,49543239.0,1775260799999],[1775260800000,0.6551,0.6705,0.654,0.6654,40885308.0,1775347199999],[1775347200000,0.6654,0.6698,0.6577,0.6661,42520686.0,1775433599999],[1775433600000,0.6661,0.673,0.648,0.6609,54279760.0,1775519999999],[1775520000000,0.6608,0.6871,0.6583,0.6807,68178219.0,1775606399999],[1775606400000,0.6807,0.6841,0.6612,0.664,54529964.0,1775692799999],[1775692800000,0.6639,0.6744,0.6588,0.6624,42182154.0,1775779199999],[1775779200000,0.6623,0.6673,0.6596,0.6642,39147547.0,1775865599999],[1775865600000,0.6643,0.6858,0.6622,0.675,57527363.0,1775951999999],[1775952000000,0.675,0.6751,0.6561,0.6595,58530930.0,1776038399999],[1776038400000,0.6595,0.6843,0.6544,0.6756,63957846.0,1776124799999],[1776124800000,0.6757,0.7016,0.6589,0.6657,128351673.0,1776211199999],[1776211200000,0.6656,0.6742,0.6551,0.6656,65413281.0,1776297599999],[1776297600000,0.6656,0.6905,0.6595,0.688,97602728.0,1776383999999],[1776384000000,0.6879,0.7004,0.6743,0.6813,108619370.0,1776470399999],[1776470400000,0.6813,0.6956,0.6621,0.6702,115551847.0,1776556799999],[1776556800000,0.6701,0.6789,0.6636,0.6686,73751375.0,1776643199999],[1776643200000,0.6686,0.6857,0.6681,0.6775,60943997.0,1776729599999],[1776729600000,0.6776,0.6882,0.6691,0.6789,83570201.0,1776815999999],[1776816000000,0.679,0.7012,0.6693,0.6701,91990440.0,1776902399999],[1776902400000,0.6701,0.6759,0.6623,0.6736,58328197.0,1776988799999],[1776988800000,0.6736,0.6748,0.664,0.6667,47466458.0,1777075199999],[1777075200000,0.6667,0.6683,0.6308,0.651,96709403.0,1777161599999],[1777161600000,0.6509,0.6623,0.6491,0.6595,53670813.0,1777247999999],[1777248000000,0.6596,0.664,0.6406,0.6461,53801970.0,1777334399999],[1777334400000,0.6461,0.6554,0.6255,0.6525,82581677.0,1777420799999],[1777420800000,0.6525,0.6811,0.647,0.6611,123949527.0,1777507199999],[1777507200000,0.6611,0.6646,0.651,0.6523,41311145.0,1777593599999],[1777593600000,0.6524,0.6616,0.6492,0.6557,38648639.0,1777679999999],[1777680000000,0.6556,0.6911,0.6513,0.682,64514922.0,1777766399999],[1777766400000,0.682,0.6896,0.664,0.6678,59540875.0,1777852799999],[1777852800000,0.6678,0.6883,0.6668,0.6697,73036357.0,1777939199999],[1777939200000,0.6698,0.6815,0.6688,0.6742,52433792.0,1778025599999],[1778025600000,0.6742,0.6965,0.6721,0.6792,110749535.0,1778111999999],[1778112000000,0.6792,0.6817,0.6545,0.6611,79051660.0,1778198399999],[1778198400000,0.6612,0.6994,0.6581,0.6948,83110574.0,1778284799999],[1778284800000,0.6948,0.7291,0.6901,0.6986,199730028.0,1778371199999],[1778371200000,0.6986,0.7308,0.6935,0.7101,164438758.0,1778457599999],[1778457600000,0.7101,0.7124,0.6758,0.6898,133490886.0,1778543999999],[1778544000000,0.6897,0.6911,0.6622,0.6732,87956566.0,1778630399999],[1778630400000,0.6731,0.6835,0.6624,0.6724,71983521.0,1778716799999],[1778716800000,0.6725,0.6849,0.6657,0.6839,63985716.0,1778803199999],[1778803200000,0.6839,0.6941,0.6525,0.6697,92453339.0,1778889599999],[1778889600000,0.6696,0.6722,0.6527,0.6654,45993172.0,1778975999999],[1778976000000,0.6655,0.6687,0.6256,0.6474,48703028.0,1779062399999],[1779062400000,0.6475,0.6567,0.6418,0.6552,62181617.0,1779148799999],[1779148800000,0.6552,0.6594,0.6463,0.6494,33065765.0,1779235199999],[1779235200000,0.6493,0.7012,0.6476,0.6853,114050767.0,1779321599999],[1779321600000,0.6853,0.7469,0.6806,0.6934,344471486.0,1779407999999],[1779408000000,0.6935,0.7125,0.6621,0.6693,158648585.0,1779494399999],[1779494400000,0.6693,0.6884,0.656,0.6823,77518618.0,1779580799999],[1779580800000,0.6824,0.7365,0.6709,0.7044,210367462.0,1779667199999],[1779667200000,0.7045,0.7228,0.6851,0.6913,114364196.0,1779753599999],[1779753600000,0.6912,0.699,0.6763,0.6833,83773074.0,1779839999999],[1779840000000,0.6832,0.6984,0.6728,0.68,59564596.0,1779926399999],[1779926400000,0.6801,0.6816,0.6592,0.6755,73357102.0,1780012799999],[1780012800000,0.6755,0.7057,0.6624,0.6733,72379709.0,1780099199999],[1780099200000,0.6733,0.7778,0.6722,0.7455,274860217.0,1780185599999],[1780185600000,0.7456,0.7828,0.7076,0.7259,353670618.0,1780271999999],[1780272000000,0.7259,0.7367,0.677,0.691,220395676.0,1780358399999],[1780358400000,0.691,0.7013,0.648,0.6699,173681583.0,1780444799999],[1780444800000,0.6699,0.7089,0.6679,0.6855,146677499.0,1780531199999],[1780531200000,0.6855,0.694,0.6433,0.6665,153270028.0,1780617599999],[1780617600000,0.6665,0.6764,0.5888,0.6167,292330162.0,1780703999999],[1780704000000,0.6168,0.6279,0.5902,0.6199,130826779.0,1780790399999],[1780790400000,0.6198,0.6492,0.6192,0.6335,87725230.0,1780876799999],[1780876800000,0.6335,0.6397,0.6259,0.6313,48604015.0,1780963199999],[1780963200000,0.6314,0.6352,0.602,0.6211,81749067.0,1781049599999],[1781049600000,0.6212,0.633,0.6007,0.6191,77409552.0,1781135999999],[1781136000000,0.6192,0.6471,0.6189,0.6311,68449829.0,1781222399999],[1781222400000,0.631,0.6354,0.6211,0.6276,40608330.0,1781308799999],[1781308800000,0.6276,0.6444,0.6276,0.6401,39529212.0,1781395199999],[1781395200000,0.6401,0.6414,0.6179,0.6351,45449824.0,1781481599999],[1781481600000,0.6351,0.6571,0.628,0.6492,71118669.0,1781567999999],[1781568000000,0.6491,0.6774,0.6446,0.6616,117791224.0,1781654399999],[1781654400000,0.6616,0.8036,0.656,0.7169,704839219.0,1781740799999],[1781740800000,0.7169,0.7265,0.6211,0.6374,380864030.0,1781827199999],[1781827200000,0.6373,0.6395,0.6136,0.6339,121688739.0,1781913599999],[1781913600000,0.6339,0.6666,0.6211,0.6465,127455703.0,1781999999999],[1782000000000,0.6465,0.6551,0.6324,0.6361,59688068.0,1782086399999],[1782086400000,0.6361,0.6485,0.6214,0.6307,64055500.0,1782172799999],[1782172800000,0.6307,0.6424,0.6072,0.6353,89049784.0,1782259199999],[1782259200000,0.6354,0.6392,0.5834,0.6156,94842161.0,1782345599999],[1782345600000,0.6157,0.6319,0.5913,0.622,71723606.0,1782431999999],[1782432000000,0.622,0.633,0.6138,0.6303,52759095.0,1782518399999],[1782518400000,0.6303,0.6335,0.6186,0.6214,27431847.0,1782604799999],[1782604800000,0.6214,0.625,0.6143,0.6222,24235411.0,1782691199999],[1782691200000,0.6222,0.6367,0.617,0.626,47681064.0,1782777599999],[1782777600000,0.626,0.6297,0.6121,0.6229,36148971.0,1782863999999],[1782864000000,0.6229,0.6344,0.6192,0.6296,34938502.0,1782950399999],[1782950400000,0.6295,0.6494,0.6264,0.6378,52102177.0,1783036799999],[1783036800000,0.6379,0.6552,0.6318,0.6511,38756628.0,1783123199999],[1783123200000,0.6511,0.6545,0.6373,0.6419,41477929.0,1783209599999],[1783209600000,0.6419,0.6487,0.6321,0.6454,30193258.0,1783295999999],[1783296000000,0.6453,0.6472,0.6278,0.638,42689346.0,1783382399999],[1783382400000,0.6381,0.6411,0.6224,0.6265,39860900.0,1783468799999],[1783468800000,0.6266,0.6295,0.6102,0.622,42822786.0,1783555199999],[1783555200000,0.6219,0.6261,0.6169,0.6226,25623489.0,1783641599999],[1783641600000,0.6226,0.635,0.6215,0.6297,34736134.0,1783727999999],[1783728000000,0.6297,0.6354,0.6219,0.6222,20668461.0,1783814399999],[1783814400000,0.6222,0.6264,0.6142,0.6213,37567508.0,1783900799999],[1783900800000,0.6213,0.6342,0.6133,0.6276,54307213.0,1783987199999],[1783987200000,0.6276,0.6419,0.6234,0.6306,42927595.0,1784073599999],[1784073600000,0.6307,0.64,0.6251,0.6284,34207366.0,1784159999999],[1784160000000,0.6284,0.6348,0.6154,0.6175,38492444.0,1784246399999],[1784246400000,0.6175,0.6234,0.6068,0.6229,39587574.0,1784332799999],[1784332800000,0.6229,0.6244,0.6187,0.6205,14841064.0,1784419199999],[1784419200000,0.6206,0.6257,0.6147,0.6204,17914492.0,1784505599999],[1784505600000,0.6204,0.626,0.6172,0.6259,26115815.0,1784591999999],[1784592000000,0.6258,0.6334,0.6236,0.6279,34502520.0,1784678399999],[1784678400000,0.6278,0.6295,0.62,0.6222,25041422.0,1784764799999],[1784764800000,0.6222,0.6306,0.6169,0.6202,30488416.0,1784851199999],[1784851200000,0.6202,0.6405,0.6164,0.6297,40880163.0,1784937599999],[1784937600000,0.6296,0.6318,0.6201,0.6302,22830237.0,1785023999999],[1785024000000,0.6302,0.6308,0.6235,0.6285,15869969.0,1785110399999],[1785110400000,0.6285,0.6318,0.6168,0.6197,25222194.0,1785196799999],[1785196800000,0.6196,0.6258,0.608,0.6212,29804706.0,1785283199999],[1785283200000,0.6213,0.6235,0.5927,0.5988,61854471.0,1785369599999],[1785369600000,0.5987,0.611,0.5869,0.6079,39514226.0,1785455999999],[1785456000000,0.6079,0.6109,0.5958,0.5996,26691640.0,1785542399999],[1785542400000,0.5996,0.6022,0.5957,0.5995,15426010.0,1785628799999],[1785628800000,0.5994,0.6069,0.5994,0.6043,15134124.0,1785715199999],[1785715200000,0.6043,0.6047,0.596,0.6008,15664769.0,1785801599999],[1785801600000,0.6009,0.6104,0.5999,0.6047,23480134.0,1785887999999],[1785888000000,0.6046,0.6091,0.6032,0.6042,19441722.0,1785974399999],[1785974400000,0.6042,0.6083,0.5984,0.6002,20357886.0,1786060799999],[1786060800000,0.6002,0.6035,0.5964,0.6005,14399378.0,1786147199999],[1786147200000,0.6004,0.6118,0.5997,0.6041,20927965.0,1786233599999],[1786233600000,0.604,0.6184,0.5991,0.6124,28338302.0,1786319999999],[1786320000000,0.6123,0.6205,0.6,0.6002,31734110.0,1786406399999],[1786406400000,0.6003,0.6073,0.5994,0.6055,20693338.0,1786492799999],[1786492800000,0.6054,0.6098,0.6001,0.6019,17525790.0,1786579199999],[1786579200000,0.6018,0.6071,0.5992,0.6032,15153500.0,1786665599999],[1786665600000,0.6032,0.6042,0.5968,0.6036,19493653.0,1786751999999],[1786752000000,0.6036,0.6045,0.5995,0.6003,11723303.0,1786838399999],[1786838400000,0.6002,0.6022,0.5963,0.5989,13271199.0,1786924799999],[1786924800000,0.5989,0.6027,0.5971,0.601,15023590.0,1787011199999],[1787011200000,0.6009,0.6077,0.5966,0.6017,23114300.0,1787097599999],[1787097600000,0.6017,0.635,0.5986,0.6254,83584680.0,1787183999999],[1787184000000,0.6253,0.681,0.6237,0.6639,169680562.0,1787270399999],[1787270400000,0.6639,0.7482,0.6591,0.7093,361096250.0,1787356799999],[1787356800000,0.7094,0.78,0.5971,0.6488,296665393.0,1787443199999],[1787443200000,0.6488,0.7104,0.6211,0.6743,144487967.0,1787529599999],[1787529600000,0.6744,0.7181,0.6671,0.699,137907496.0,1787615999999],[1787616000000,0.6989,0.7149,0.678,0.6985,107671764.0,1787702399999],[1787702400000,0.6985,0.7289,0.6789,0.7265,71229708.0,1787788799999],[1787788800000,0.7265,0.73,0.701,0.7027,54702749.0,1787875199999],[1787875200000,0.7027,0.7131,0.6651,0.6962,71845123.0,1787961599999],[1787961600000,0.6962,0.7042,0.6867,0.6989,34998209.0,1788047999999],[1788048000000,0.6989,0.7116,0.6723,0.6816,56349934.0,1788134399999],[1788134400000,0.6816,0.7057,0.6792,0.7007,42109120.0,1788220799999],[1788220800000,0.7006,0.7139,0.6871,0.6937,60277785.0,1788307199999],[1788307200000,0.6938,0.747,0.6872,0.7246,125573810.0,1788393599999],[1788393600000,0.7245,0.7381,0.7093,0.7215,99912775.0,1788479999999],[1788480000000,0.7216,0.7594,0.7075,0.7408,124244042.0,1788566399999],[1788566400000,0.7408,0.8672,0.72,0.7762,409155004.0,1788652799999],[1788652800000,0.7762,0.81,0.7482,0.7866,183213209.0,1788739199999],[1788739200000,0.7866,0.8111,0.7609,0.7719,152233518.0,1788825599999],[1788825600000,0.7718,0.78,0.735,0.7505,112504360.0,1788911999999],[1788912000000,0.7504,0.7657,0.7155,0.7335,93520073.0,1788998399999],[1788998400000,0.7335,0.736,0.6907,0.6983,88653057.0,1789084799999],[1789084800000,0.6983,0.718,0.6708,0.682,123460656.0,1789171199999],[1789171200000,0.6821,0.6985,0.6792,0.6871,41357844.0,1789257599999],[1789257600000,0.6871,0.702,0.6826,0.6855,47084827.0,1789343999999],[1789344000000,0.6854,0.7103,0.681,0.7016,50479522.0,1789430399999],[1789430400000,0.7015,0.7051,0.6596,0.6796,74966408.0,1789516799999],[1789516800000,0.6797,0.7028,0.6675,0.7021,62610639.0,1789603199999],[1789603200000,0.7021,0.749,0.7021,0.7432,80229525.0,1789689599999],[1789689600000,0.7433,0.7835,0.7413,0.767,105709275.0,1789775999999],[1789776000000,0.7671,0.7915,0.752,0.7639,104975497.0,1789862399999],[1789862400000,0.7639,0.7643,0.7259,0.7389,73168778.0,1789948799999],[1789948800000,0.7388,0.7681,0.728,0.7451,144241107.0,1790035199999],[1790035200000,0.7451,0.7478,0.7101,0.7292,146899865.0,1790121599999],[1790121600000,0.7292,0.7412,0.651,0.6936,178948608.0,1790207999999],[1790208000000,0.6936,0.718,0.687,0.708,109491393.0,1790294399999],[1790294400000,0.7081,0.744,0.7031,0.7372,100061042.0,1790380799999],[1790380800000,0.7372,0.7488,0.7237,0.7367,63145186.0,1790467199999],[1790467200000,0.7368,0.7407,0.7152,0.7238,60101299.0,1790553599999],[1790553600000,0.7238,0.7289,0.6901,0.7075,99002989.0,1790639999999],[1790640000000,0.7075,0.7326,0.6907,0.7251,77420295.0,1790726399999],[1790726400000,0.7251,0.7816,0.7238,0.7573,207534644.0,1790812799999],[1790812800000,0.7573,0.7709,0.7302,0.7406,88719122.0,1790899199999],[1790899200000,0.7405,0.7585,0.7013,0.722,102504225.0,1790985599999],[1790985600000,0.7221,0.7245,0.7049,0.7154,50574856.0,1791071999999],[1791072000000,0.7155,0.7189,0.7059,0.7114,44054749.0,1791158399999],[1791158400000,0.7114,0.7463,0.7016,0.7364,85243877.0,1791244799999],[1791244800000,0.7364,0.7555,0.7265,0.7359,87336429.0,1791331199999],[1791331200000,0.7358,0.7365,0.695,0.7091,105290035.0,1791417599999],[1791417600000,0.7092,0.7185,0.6684,0.7,131567659.0,1791503999999],[1791504000000,0.6999,0.7064,0.6864,0.7032,61059898.0,1791590399999],[1791590400000,0.7032,0.7204,0.7029,0.7124,34754505.0,1791676799999],[1791676800000,0.7125,0.7204,0.7053,0.7153,42265819.0,1791763199999],[1791763200000,0.7153,0.7252,0.6782,0.6847,75965681.0,1791849599999],[1791849600000,0.6847,0.711,0.6717,0.7048,79106221.0,1791935999999],[1791936000000,0.7049,0.7151,0.6823,0.6994,61941301.0,1792022399999],[1792022400000,0.6993,0.71,0.671,0.7047,86287656.0,1792108799999],[1792108800000,0.7047,0.7206,0.6982,0.7078,55556828.0,1792195199999],[1792195200000,0.7079,0.714,0.6905,0.7024,47814796.0,1792281599999],[1792281600000,0.7024,0.7163,0.6784,0.6993,65409842.0,1792367999999],[1792368000000,0.6993,0.7148,0.694,0.7045,53900567.0,1792454399999],[1792454400000,0.7045,0.7189,0.6972,0.716,56740724.0,1792540799999],[1792540800000,0.716,0.7272,0.713,0.7168,53562039.0,1792627199999],[1792627200000,0.7169,0.7226,0.6895,0.6932,57174841.0,1792713599999],[1792713600000,0.6932,0.7128,0.6881,0.6974,48271876.0,1792799999999],[1792800000000,0.6974,0.7109,0.6829,0.7095,47366576.0,1792886399999],[1792886400000,0.7095,0.7142,0.6964,0.7011,29748216.0,1792972799999],[1792972800000,0.7012,0.7177,0.696,0.7127,39281615.0,1793059199999],[1793059200000,0.7126,0.7148,0.7024,0.7099,31379597.0,1793145599999],[1793145600000,0.7098,0.7183,0.7015,0.7074,44210526.0,1793231999999],[1793232000000,0.7074,0.7324,0.68,0.6884,131546402.0,1793318399999],[1793318400000,0.6885,0.6968,0.6562,0.6851,91471611.0,1793404799999],[1793404800000,0.6851,0.7097,0.6822,0.6998,38285026.0,1793491199999],[1793491200000,0.6998,0.7036,0.6928,0.699,25468409.0,1793577599999],[1793577600000,0.699,0.7033,0.687,0.6973,35586100.0,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"回升接近零轴","previous_phase":"回升接近零轴","bars_in_phase":3,"dif":-0.004103419065016989,"dea":-0.003698286532160061,"atr":0.027620665719377574,"dif_atr":-0.14856336580396726},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"MEGAUSDT","candles":[[1769731200000,0.16,0.16363,0.12007,0.13951,237495856.0,1769817599999],[1769817600000,0.13949,0.14342,0.12813,0.14061,83681658.0,1769903999999],[1769904000000,0.14062,0.17503,0.12668,0.13742,142053667.0,1769990399999],[1769990400000,0.13746,0.15696,0.1285,0.13343,87469237.0,1770076799999],[1770076800000,0.13342,0.13887,0.11761,0.12466,66564957.0,1770163199999],[1770163200000,0.12471,0.13648,0.1191,0.12629,43063291.0,1770249599999],[1770249600000,0.12631,0.12688,0.10471,0.11984,64882699.0,1770335999999],[1770336000000,0.11983,0.1371,0.11221,0.12112,76242921.0,1770422399999],[1770422400000,0.12133,0.13694,0.11809,0.13431,42857520.0,1770508799999],[1770508800000,0.13432,0.13954,0.12521,0.13556,27866342.0,1770595199999],[1770595200000,0.13563,0.13727,0.126,0.13556,20893614.0,1770681599999],[1770681600000,0.13552,0.13597,0.12082,0.12082,18074854.0,1770767999999],[1770768000000,0.12089,0.12804,0.115,0.11585,23632224.0,1770854399999],[1770854400000,0.1159,0.12875,0.11584,0.12154,12526007.0,1770940799999],[1770940800000,0.12149,0.13399,0.11807,0.13176,23132755.0,1771027199999],[1771027200000,0.13168,0.13276,0.128,0.12956,7503463.0,1771113599999],[1771113600000,0.12956,0.13248,0.12624,0.13111,9257651.0,1771199999999],[1771200000000,0.13105,0.1335,0.12733,0.13105,11275261.0,1771286399999],[1771286400000,0.13097,0.13346,0.12893,0.13181,6915811.0,1771372799999],[1771372800000,0.13172,0.1321,0.12553,0.12846,5688439.0,1771459199999],[1771459200000,0.12846,0.13163,0.12822,0.13064,5711280.0,1771545599999],[1771545600000,0.13059,0.13272,0.13007,0.13127,7552299.0,1771631999999],[1771632000000,0.13127,0.134,0.12878,0.1336,7159223.0,1771718399999],[1771718400000,0.13374,0.134,0.12835,0.12853,7654298.0,1771804799999],[1771804800000,0.12867,0.13075,0.122,0.12221,9954715.0,1771891199999],[1771891200000,0.12218,0.131,0.12108,0.12787,6683918.0,1771977599999],[1771977600000,0.12794,0.13399,0.12701,0.13181,8596233.0,1772063999999],[1772064000000,0.13185,0.135,0.12846,0.13187,7778373.0,1772150399999],[1772150400000,0.1319,0.13348,0.12911,0.12997,2932647.0,1772236799999],[1772236800000,0.13001,0.133,0.128,0.13183,8887676.0,1772323199999],[1772323200000,0.13189,0.1342,0.13022,0.13338,6928103.0,1772409599999],[1772409600000,0.13336,0.13498,0.12961,0.13341,8111732.0,1772495999999],[1772496000000,0.13335,0.1396,0.13282,0.13531,9258810.0,1772582399999],[1772582400000,0.13541,0.13876,0.12967,0.13413,12597177.0,1772668799999],[1772668800000,0.1342,0.13547,0.12866,0.13281,11612067.0,1772755199999],[1772755200000,0.13282,0.14233,0.131,0.1389,16993275.0,1772841599999],[1772841600000,0.1389,0.13965,0.13202,0.13318,6764827.0,1772927999999],[1772928000000,0.13332,0.13592,0.1282,0.12863,5579219.0,1773014399999],[1773014400000,0.12866,0.13733,0.1281,0.13583,5577076.0,1773100799999],[1773100800000,0.13588,0.13639,0.13281,0.13482,3360069.0,1773187199999],[1773187200000,0.13475,0.1389,0.13195,0.13211,5513437.0,1773273599999],[1773273600000,0.13218,0.1379,0.1302,0.13746,5982917.0,1773359999999],[1773360000000,0.13739,0.1395,0.13232,0.13344,8031408.0,1773446399999],[1773446400000,0.1336,0.1351,0.13235,0.13251,2752583.0,1773532799999],[1773532800000,0.13262,0.13888,0.13216,0.13676,5289166.0,1773619199999],[1773619200000,0.13681,0.1382,0.1334,0.13406,6684991.0,1773705599999],[1773705600000,0.13407,0.1389,0.13401,0.13653,5637244.0,1773791999999],[1773792000000,0.13654,0.13782,0.1337,0.1358,6760335.0,1773878399999],[1773878400000,0.1358,0.13748,0.13225,0.13633,6680864.0,1773964799999],[1773964800000,0.13629,0.1372,0.1302,0.13686,7632298.0,1774051199999],[1774051200000,0.13686,0.1372,0.13096,0.13156,5781509.0,1774137599999],[1774137600000,0.13142,0.1378,0.12963,0.13247,11178924.0,1774223999999],[1774224000000,0.13248,0.1368,0.13248,0.1348,5678822.0,1774310399999],[1774310400000,0.13491,0.1353,0.13172,0.13219,3143443.0,1774396799999],[1774396800000,0.13219,0.1358,0.12875,0.13566,6473513.0,1774483199999],[1774483200000,0.13562,0.13566,0.1304,0.13268,4765433.0,1774569599999],[1774569600000,0.13265,0.13451,0.12481,0.12691,6342117.0,1774655999999],[1774656000000,0.12688,0.13512,0.12168,0.13379,7603482.0,1774742399999],[1774742400000,0.13379,0.134,0.12311,0.1252,5549244.0,1774828799999],[1774828800000,0.12531,0.1268,0.12031,0.12031,4381510.0,1774915199999],[1774915200000,0.12034,0.1305,0.1167,0.12942,12040480.0,1775001599999],[1775001600000,0.12942,0.12946,0.12353,0.12523,3656712.0,1775087999999],[1775088000000,0.12521,0.12728,0.12105,0.12369,4087228.0,1775174399999],[1775174400000,0.12368,0.12723,0.123,0.12525,1877169.0,1775260799999],[1775260800000,0.12525,0.12637,0.12488,0.12579,1049316.0,1775347199999],[1775347200000,0.12582,0.12636,0.12521,0.12606,889241.0,1775433599999],[1775433600000,0.12603,0.12655,0.12368,0.12578,1976537.0,1775519999999],[1775520000000,0.12566,0.12688,0.12528,0.12586,1904187.0,1775606399999],[1775606400000,0.12586,0.12864,0.1235,0.12607,3784835.0,1775692799999],[1775692800000,0.12586,0.12777,0.12535,0.12687,1732877.0,1775779199999],[1775779200000,0.127,0.13384,0.1254,0.1309,5284505.0,1775865599999],[1775865600000,0.13108,0.13211,0.12908,0.1301,1599324.0,1775951999999],[1775952000000,0.13017,0.13028,0.12766,0.12925,1209390.0,1776038399999],[1776038400000,0.12937,0.132,0.12899,0.12992,2422428.0,1776124799999],[1776124800000,0.12993,0.1325,0.12907,0.13056,2622284.0,1776211199999],[1776211200000,0.13062,0.1315,0.12952,0.13063,1392395.0,1776297599999],[1776297600000,0.13067,0.13576,0.1305,0.13532,3347102.0,1776383999999],[1776384000000,0.13528,0.19274,0.13283,0.17699,78640829.0,1776470399999],[1776470400000,0.17678,0.22161,0.15925,0.18045,83344951.0,1776556799999],[1776556800000,0.18064,0.1818,0.14656,0.16027,17249303.0,1776643199999],[1776643200000,0.1602,0.181,0.16007,0.16445,15059798.0,1776729599999],[1776729600000,0.1644,0.18639,0.1601,0.18298,8473662.0,1776815999999],[1776816000000,0.18325,0.21561,0.17106,0.19665,19812496.0,1776902399999],[1776902400000,0.1966,0.21399,0.14689,0.16133,60019551.0,1776988799999],[1776988800000,0.16118,0.184,0.15891,0.17609,24264269.0,1777075199999],[1777075200000,0.17612,0.178,0.155,0.16424,10676097.0,1777161599999],[1777161600000,0.16419,0.16873,0.153,0.16869,7255486.0,1777247999999],[1777248000000,0.16834,0.17925,0.15993,0.17594,10395667.0,1777334399999],[1777334400000,0.17631,0.181,0.164,0.16752,13276316.0,1777420799999],[1777420800000,0.16768,0.1899,0.16449,0.18605,44769886.0,1777507199999],[1777507200000,0.18605,0.2135,0.14291,0.16682,1841477954.0,1777593599999],[1777593600000,0.16683,0.17358,0.1482,0.15964,997989205.0,1777679999999],[1777680000000,0.15965,0.15975,0.13421,0.13782,378340765.0,1777766399999],[1777766400000,0.13782,0.13796,0.12222,0.12416,482658208.0,1777852799999],[1777852800000,0.12415,0.13521,0.11816,0.12613,488375751.0,1777939199999],[1777939200000,0.12614,0.13021,0.12281,0.12831,303765044.0,1778025599999],[1778025600000,0.1283,0.1321,0.12318,0.12616,209596052.0,1778111999999],[1778112000000,0.12616,0.12662,0.11814,0.12054,158866383.0,1778198399999],[1778198400000,0.12056,0.13202,0.11357,0.12189,482122146.0,1778284799999],[1778284800000,0.12188,0.12747,0.12125,0.12546,201914145.0,1778371199999],[1778371200000,0.12546,0.13031,0.12204,0.12696,172360564.0,1778457599999],[1778457600000,0.12697,0.12827,0.11717,0.11844,171553272.0,1778543999999],[1778544000000,0.11843,0.11882,0.108,0.10963,217770126.0,1778630399999],[1778630400000,0.10962,0.11266,0.10284,0.10324,205737419.0,1778716799999],[1778716800000,0.10324,0.10811,0.10063,0.10537,180891268.0,1778803199999],[1778803200000,0.10535,0.10725,0.09667,0.10027,184056673.0,1778889599999],[1778889600000,0.10026,0.10079,0.09081,0.09267,179131551.0,1778975999999],[1778976000000,0.09267,0.09596,0.0875,0.08993,140930578.0,1779062399999],[1779062400000,0.08993,0.09101,0.0851,0.08602,193180118.0,1779148799999],[1779148800000,0.08602,0.08685,0.08015,0.08107,162174326.0,1779235199999],[1779235200000,0.08107,0.08558,0.07974,0.0816,153814154.0,1779321599999],[1779321600000,0.0816,0.09484,0.08136,0.08699,384906412.0,1779407999999],[1779408000000,0.08701,0.0891,0.08003,0.08034,213998431.0,1779494399999],[1779494400000,0.08035,0.08177,0.07505,0.08021,197064880.0,1779580799999],[1779580800000,0.08021,0.08094,0.07511,0.07737,114925283.0,1779667199999],[1779667200000,0.07738,0.07899,0.07286,0.07391,146236487.0,1779753599999],[1779753600000,0.07392,0.07403,0.06753,0.06768,223711799.0,1779839999999],[1779840000000,0.06768,0.06966,0.06647,0.06754,146965568.0,1779926399999],[1779926400000,0.06752,0.06881,0.06009,0.06338,277525400.0,1780012799999],[1780012800000,0.06336,0.0658,0.05979,0.06169,190973184.0,1780099199999],[1780099200000,0.0617,0.06595,0.06054,0.06309,159972899.0,1780185599999],[1780185600000,0.0631,0.06738,0.06003,0.06103,167903421.0,1780271999999],[1780272000000,0.06104,0.06484,0.05718,0.05921,223566129.0,1780358399999],[1780358400000,0.05921,0.06048,0.05349,0.05455,247539094.0,1780444799999],[1780444800000,0.05455,0.05772,0.05316,0.05433,167203734.0,1780531199999],[1780531200000,0.05434,0.05512,0.04946,0.05059,253605452.0,1780617599999],[1780617600000,0.05058,0.0512,0.04376,0.04604,296432822.0,1780703999999],[1780704000000,0.04604,0.04638,0.04205,0.04457,186337216.0,1780790399999],[1780790400000,0.04458,0.05058,0.04387,0.04845,286392853.0,1780876799999],[1780876800000,0.04844,0.05262,0.04668,0.05007,404599888.0,1780963199999],[1780963200000,0.05007,0.05009,0.04538,0.04722,223487031.0,1781049599999],[1781049600000,0.04721,0.04749,0.04194,0.04251,208105372.0,1781135999999],[1781136000000,0.04252,0.04773,0.0425,0.04615,221279766.0,1781222399999],[1781222400000,0.04616,0.04885,0.04525,0.04667,180048372.0,1781308799999],[1781308800000,0.04668,0.06587,0.04652,0.06262,1137363550.0,1781395199999],[1781395200000,0.06261,0.06814,0.05814,0.06289,1788514906.0,1781481599999],[1781481600000,0.06288,0.06968,0.059,0.06025,760309712.0,1781567999999],[1781568000000,0.06025,0.06039,0.05567,0.05749,394135136.0,1781654399999],[1781654400000,0.05748,0.06076,0.05358,0.05709,337990361.0,1781740799999],[1781740800000,0.0571,0.06917,0.0565,0.06221,981937792.0,1781827199999],[1781827200000,0.06223,0.06364,0.05359,0.05704,438205568.0,1781913599999],[1781913600000,0.05704,0.05939,0.05307,0.05468,284716260.0,1781999999999],[1782000000000,0.05469,0.05837,0.05378,0.05647,278308960.0,1782086399999],[1782086400000,0.05649,0.05926,0.0542,0.05583,232242713.0,1782172799999],[1782172800000,0.05582,0.05753,0.05096,0.05556,252568474.0,1782259199999],[1782259200000,0.05556,0.05736,0.04822,0.05065,302731713.0,1782345599999],[1782345600000,0.05065,0.05074,0.0445,0.04655,179622150.0,1782431999999],[1782432000000,0.04655,0.04946,0.04484,0.04677,197047548.0,1782518399999],[1782518400000,0.04677,0.04732,0.04467,0.04729,138479022.0,1782604799999],[1782604800000,0.0473,0.04814,0.04562,0.04571,147701459.0,1782691199999],[1782691200000,0.04572,0.04845,0.04482,0.04815,160601298.0,1782777599999],[1782777600000,0.04815,0.05194,0.04521,0.04529,345340754.0,1782863999999],[1782864000000,0.04529,0.04828,0.0441,0.04517,166418604.0,1782950399999],[1782950400000,0.04518,0.05072,0.04459,0.04963,216114376.0,1783036799999],[1783036800000,0.04962,0.05257,0.04844,0.05109,214110162.0,1783123199999],[1783123200000,0.0511,0.05686,0.05095,0.05244,348931916.0,1783209599999],[1783209600000,0.05244,0.05543,0.05005,0.05136,196716961.0,1783295999999],[1783296000000,0.05136,0.05197,0.04733,0.04945,140049225.0,1783382399999],[1783382400000,0.04946,0.05142,0.04769,0.05041,167035264.0,1783468799999],[1783468800000,0.05042,0.05165,0.04714,0.04736,202891310.0,1783555199999],[1783555200000,0.04736,0.04948,0.04576,0.04799,148652567.0,1783641599999],[1783641600000,0.04799,0.0486,0.047,0.04746,77913981.0,1783727999999],[1783728000000,0.04746,0.04867,0.04642,0.04665,64074585.0,1783814399999],[1783814400000,0.04665,0.04748,0.04565,0.04608,66357210.0,1783900799999],[1783900800000,0.04608,0.0496,0.04531,0.04726,166811739.0,1783987199999],[1783987200000,0.04726,0.04953,0.04681,0.04906,120663514.0,1784073599999],[1784073600000,0.04906,0.04928,0.04717,0.04805,67265826.0,1784159999999],[1784160000000,0.04804,0.05202,0.04584,0.04611,268424607.0,1784246399999],[1784246400000,0.04612,0.04751,0.04301,0.04327,139824251.0,1784332799999],[1784332800000,0.04329,0.04543,0.04276,0.0445,147205935.0,1784419199999],[1784419200000,0.0445,0.04538,0.04324,0.04407,104384027.0,1784505599999],[1784505600000,0.04406,0.04428,0.04264,0.04278,106476134.0,1784591999999],[1784592000000,0.04279,0.04383,0.04207,0.04336,79736162.0,1784678399999],[1784678400000,0.04337,0.04401,0.04153,0.04367,79486000.0,1784764799999],[1784764800000,0.04367,0.04451,0.0429,0.04321,121709450.0,1784851199999],[1784851200000,0.04321,0.04484,0.04233,0.04351,79590737.0,1784937599999],[1784937600000,0.04351,0.04381,0.04088,0.04255,60898828.0,1785023999999],[1785024000000,0.04254,0.04352,0.04219,0.04329,53549485.0,1785110399999],[1785110400000,0.04327,0.04539,0.03941,0.03973,144043036.0,1785196799999],[1785196800000,0.03974,0.04037,0.03747,0.0396,152595056.0,1785283199999],[1785283200000,0.0396,0.04,0.03535,0.03643,123548982.0,1785369599999],[1785369600000,0.03641,0.03812,0.03612,0.037,86777819.0,1785455999999],[1785456000000,0.03701,0.03783,0.0357,0.03657,75242992.0,1785542399999],[1785542400000,0.03657,0.03966,0.03641,0.03653,100964554.0,1785628799999],[1785628800000,0.03653,0.03838,0.03632,0.03652,62110416.0,1785715199999],[1785715200000,0.0365,0.03788,0.03482,0.03668,149178723.0,1785801599999],[1785801600000,0.03669,0.03711,0.03561,0.03586,55724783.0,1785887999999],[1785888000000,0.03585,0.03658,0.03547,0.03607,44520418.0,1785974399999],[1785974400000,0.03606,0.03636,0.0345,0.03555,97118506.0,1786060799999],[1786060800000,0.03557,0.03673,0.03466,0.03527,54034209.0,1786147199999],[1786147200000,0.03528,0.03646,0.03489,0.03617,49317106.0,1786233599999],[1786233600000,0.03618,0.03698,0.03551,0.03596,79480493.0,1786319999999],[1786320000000,0.03595,0.03742,0.03584,0.03639,73919942.0,1786406399999],[1786406400000,0.0364,0.03719,0.03303,0.03313,146894922.0,1786492799999],[1786492800000,0.03313,0.03387,0.03226,0.03324,109522662.0,1786579199999],[1786579200000,0.03324,0.03399,0.03186,0.03267,108358665.0,1786665599999],[1786665600000,0.03267,0.03304,0.03012,0.03114,117073406.0,1786751999999],[1786752000000,0.03113,0.03287,0.03098,0.03124,97643758.0,1786838399999],[1786838400000,0.03124,0.03251,0.03072,0.03158,76933932.0,1786924799999],[1786924800000,0.03157,0.0332,0.03095,0.0322,112079203.0,1787011199999],[1787011200000,0.0322,0.03233,0.03106,0.03208,70157522.0,1787097599999],[1787097600000,0.03208,0.03592,0.03146,0.03491,205202892.0,1787183999999],[1787184000000,0.0349,0.03969,0.03441,0.03785,292143904.0,1787270399999],[1787270400000,0.03784,0.04271,0.03756,0.04256,251137770.0,1787356799999],[1787356800000,0.04256,0.04418,0.0356,0.04029,173453326.0,1787443199999],[1787443200000,0.04029,0.04543,0.03815,0.04291,171136715.0,1787529599999],[1787529600000,0.0429,0.04295,0.03979,0.04018,120230254.0,1787615999999],[1787616000000,0.04018,0.04122,0.03782,0.03889,84106542.0,1787702399999],[1787702400000,0.03888,0.04022,0.03774,0.03951,57008390.0,1787788799999],[1787788800000,0.03952,0.04014,0.03809,0.03909,71453546.0,1787875199999],[1787875200000,0.0391,0.03928,0.03687,0.03742,79562861.0,1787961599999],[1787961600000,0.03741,0.03872,0.03704,0.0384,46254848.0,1788047999999],[1788048000000,0.0384,0.03958,0.03623,0.03667,66974868.0,1788134399999],[1788134400000,0.03667,0.03806,0.03641,0.03797,60878360.0,1788220799999],[1788220800000,0.03797,0.03914,0.03705,0.03745,70452742.0,1788307199999],[1788307200000,0.03747,0.03762,0.03621,0.03669,54280470.0,1788393599999],[1788393600000,0.03668,0.04031,0.03638,0.04004,145235772.0,1788479999999],[1788480000000,0.04002,0.04028,0.03793,0.03855,86664046.0,1788566399999],[1788566400000,0.03855,0.04037,0.03821,0.04011,62035849.0,1788652799999],[1788652800000,0.04011,0.0407,0.03888,0.03958,56054956.0,1788739199999],[1788739200000,0.03959,0.04086,0.0381,0.04013,83821855.0,1788825599999],[1788825600000,0.04013,0.0446,0.03972,0.04209,389753378.0,1788911999999],[1788912000000,0.0421,0.04407,0.03856,0.03859,187883954.0,1788998399999],[1788998400000,0.0386,0.04034,0.03667,0.03684,131071778.0,1789084799999],[1789084800000,0.03684,0.0387,0.03591,0.0376,133866015.0,1789171199999],[1789171200000,0.0376,0.03797,0.03695,0.03707,53297972.0,1789257599999],[1789257600000,0.03707,0.03747,0.03519,0.03544,65748867.0,1789343999999],[1789344000000,0.03544,0.03673,0.03485,0.03568,92045591.0,1789430399999],[1789430400000,0.03567,0.03584,0.0334,0.03405,89018978.0,1789516799999],[1789516800000,0.03407,0.03466,0.03339,0.03452,67348316.0,1789603199999],[1789603200000,0.03452,0.03541,0.0343,0.03531,49031010.0,1789689599999],[1789689600000,0.03531,0.04267,0.03515,0.04086,192636835.0,1789775999999],[1789776000000,0.04086,0.04291,0.03921,0.04236,127980250.0,1789862399999],[1789862400000,0.04236,0.04385,0.04042,0.04297,130098063.0,1789948799999],[1789948800000,0.04298,0.04765,0.04195,0.04528,291527806.0,1790035199999],[1790035200000,0.04528,0.0476,0.04471,0.04658,149151699.0,1790121599999],[1790121600000,0.04655,0.04855,0.04334,0.04365,143054273.0,1790207999999],[1790208000000,0.04364,0.04594,0.04275,0.0449,71289092.0,1790294399999],[1790294400000,0.0449,0.04691,0.04408,0.04651,73946181.0,1790380799999],[1790380800000,0.04649,0.04686,0.044,0.04482,53455748.0,1790467199999],[1790467200000,0.04481,0.0456,0.04295,0.04389,63036531.0,1790553599999],[1790553600000,0.04387,0.04443,0.04043,0.04221,124328422.0,1790639999999],[1790640000000,0.0422,0.04317,0.04045,0.04202,71336925.0,1790726399999],[1790726400000,0.04203,0.04455,0.04131,0.04179,64908403.0,1790812799999],[1790812800000,0.0418,0.05557,0.0416,0.05013,1112296908.0,1790899199999],[1790899200000,0.05013,0.05608,0.04505,0.0463,885985483.0,1790985599999],[1790985600000,0.04629,0.05054,0.04542,0.04998,259813012.0,1791071999999],[1791072000000,0.04997,0.05075,0.04778,0.04918,131202104.0,1791158399999],[1791158400000,0.04917,0.05393,0.0484,0.05004,214588197.0,1791244799999],[1791244800000,0.05004,0.05013,0.04607,0.04622,115431771.0,1791331199999],[1791331200000,0.04622,0.04629,0.04278,0.04435,106368194.0,1791417599999],[1791417600000,0.04434,0.04459,0.0391,0.04099,142787835.0,1791503999999],[1791504000000,0.04099,0.04257,0.04041,0.04148,74774354.0,1791590399999],[1791590400000,0.04149,0.04399,0.04128,0.04301,76765670.0,1791676799999],[1791676800000,0.04302,0.04833,0.04256,0.04683,274884214.0,1791763199999],[1791763200000,0.04684,0.04845,0.04361,0.04365,228388884.0,1791849599999],[1791849600000,0.04367,0.04543,0.04178,0.04443,186689667.0,1791935999999],[1791936000000,0.04442,0.04607,0.04193,0.04571,200606958.0,1792022399999],[1792022400000,0.04572,0.04882,0.0429,0.04552,449336644.0,1792108799999],[1792108800000,0.0455,0.04753,0.04435,0.04689,153924048.0,1792195199999],[1792195200000,0.0469,0.04908,0.0435,0.0453,236788248.0,1792281599999],[1792281600000,0.04531,0.04577,0.04153,0.04387,174832383.0,1792367999999],[1792368000000,0.04386,0.04455,0.04195,0.04403,98437653.0,1792454399999],[1792454400000,0.04403,0.04454,0.04256,0.04336,90446536.0,1792540799999],[1792540800000,0.04336,0.04649,0.04247,0.04601,151635264.0,1792627199999],[1792627200000,0.046,0.0463,0.04263,0.04329,147882707.0,1792713599999],[1792713600000,0.04329,0.04724,0.04298,0.04529,171369054.0,1792799999999],[1792800000000,0.04528,0.04644,0.04342,0.04596,116971007.0,1792886399999],[1792886400000,0.04595,0.04868,0.0437,0.0456,269506870.0,1792972799999],[1792972800000,0.0456,0.04799,0.04407,0.04693,186913666.0,1793059199999],[1793059200000,0.04695,0.05146,0.04468,0.04941,161018683.0,1793145599999],[1793145600000,0.04941,0.05179,0.04859,0.05045,151158404.0,1793231999999],[1793232000000,0.05047,0.05087,0.043,0.04583,247066114.0,1793318399999],[1793318400000,0.04582,0.04766,0.04376,0.04567,154836088.0,1793404799999],[1793404800000,0.04566,0.04572,0.04365,0.04404,58704536.0,1793491199999],[1793491200000,0.04402,0.04488,0.04277,0.04396,69034842.0,1793577599999],[1793577600000,0.04395,0.04726,0.0394,0.04524,567529159.0,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"回落接近零轴","previous_phase":"回落接近零轴","bars_in_phase":5,"dif":0.00032881948401659866,"dea":0.0006030243221116553,"atr":0.004359071827868128,"dif_atr":0.07543337136920107},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"1000CATUSDT","candles":[[1767830400000,0.003056,0.003093,0.002909,0.003033,845921420.0,1767916799999],[1767916800000,0.003034,0.0032,0.002953,0.003016,1380779444.0,1768003199999],[1768003200000,0.003015,0.003223,0.002996,0.003074,1205146747.0,1768089599999],[1768089600000,0.003074,0.003246,0.002977,0.003039,1338910494.0,1768175999999],[1768176000000,0.003038,0.003095,0.002921,0.002952,736080544.0,1768262399999],[1768262400000,0.00295,0.003517,0.00291,0.003304,2245145998.0,1768348799999],[1768348800000,0.003304,0.003339,0.0031,0.003152,855832164.0,1768435199999],[1768435200000,0.003153,0.003168,0.002932,0.002986,764964739.0,1768521599999],[1768521600000,0.002986,0.003115,0.002952,0.003106,521032053.0,1768607999999],[1768608000000,0.003106,0.003169,0.00308,0.003103,414459165.0,1768694399999],[1768694400000,0.003102,0.003162,0.002955,0.002955,497035931.0,1768780799999],[1768780800000,0.002956,0.002957,0.002632,0.002855,792439812.0,1768867199999],[1768867200000,0.002856,0.002888,0.002643,0.002663,568450442.0,1768953599999],[1768953600000,0.002665,0.002863,0.002649,0.00281,733470056.0,1769039999999],[1769040000000,0.002809,0.002862,0.002725,0.002738,443579637.0,1769126399999],[1769126400000,0.002739,0.002828,0.002701,0.002735,521758028.0,1769212799999],[1769212800000,0.002736,0.002795,0.002701,0.002724,292523818.0,1769299199999],[1769299200000,0.002725,0.002739,0.002417,0.002483,810907086.0,1769385599999],[1769385600000,0.002483,0.002638,0.002478,0.002619,502760839.0,1769471999999],[1769472000000,0.002621,0.00266,0.002568,0.002651,493734502.0,1769558399999],[1769558400000,0.002651,0.002799,0.002573,0.002605,8500958393.0,1769644799999],[1769644800000,0.002605,0.002612,0.00228,0.002374,1280534673.0,1769731199999],[1769731200000,0.002374,0.002399,0.002286,0.002394,815423437.0,1769817599999],[1769817600000,0.002397,0.002404,0.001901,0.002094,1383145390.0,1769903999999],[1769904000000,0.002094,0.002159,0.00202,0.002067,820945185.0,1769990399999],[1769990400000,0.002068,0.002135,0.001987,0.00211,904648361.0,1770076799999],[1770076800000,0.002111,0.002161,0.001992,0.002072,897937262.0,1770163199999],[1770163200000,0.002071,0.002107,0.001948,0.002001,794162020.0,1770249599999],[1770249600000,0.002,0.002015,0.001674,0.001689,1544857145.0,1770335999999],[1770336000000,0.00169,0.001933,0.001523,0.001906,1371475706.0,1770422399999],[1770422400000,0.001908,0.001923,0.001819,0.001899,626796242.0,1770508799999],[1770508800000,0.001901,0.001906,0.001808,0.001831,437789142.0,1770595199999],[1770595200000,0.00183,0.001865,0.00177,0.001838,459834332.0,1770681599999],[1770681600000,0.001838,0.001849,0.001747,0.001772,405235893.0,1770767999999],[1770768000000,0.001773,0.001791,0.00167,0.001766,774911843.0,1770854399999],[1770854400000,0.001767,0.001865,0.001766,0.001828,707008911.0,1770940799999],[1770940800000,0.00183,0.001901,0.001764,0.001897,617264759.0,1771027199999],[1771027200000,0.001897,0.002066,0.001896,0.002034,805596415.0,1771113599999],[1771113600000,0.002036,0.002041,0.001854,0.001885,1015652746.0,1771199999999],[1771200000000,0.001884,0.001969,0.001873,0.001943,681538141.0,1771286399999],[1771286400000,0.001944,0.001952,0.001878,0.001892,612187044.0,1771372799999],[1771372800000,0.001892,0.001906,0.001763,0.001781,572349557.0,1771459199999],[1771459200000,0.001782,0.001806,0.001714,0.001764,494141358.0,1771545599999],[1771545600000,0.001764,0.00185,0.001738,0.001846,635540384.0,1771631999999],[1771632000000,0.001849,0.001891,0.001814,0.001816,536137680.0,1771718399999],[1771718400000,0.001816,0.001818,0.001718,0.001745,407629547.0,1771804799999],[1771804800000,0.001746,0.001746,0.001622,0.001678,798945403.0,1771891199999],[1771891200000,0.001677,0.001697,0.001594,0.001628,554469491.0,1771977599999],[1771977600000,0.001628,0.001852,0.001627,0.00179,803736913.0,1772063999999],[1772064000000,0.00179,0.001803,0.001681,0.001729,543611761.0,1772150399999],[1772150400000,0.001728,0.001771,0.001629,0.001664,625370411.0,1772236799999],[1772236800000,0.001665,0.001675,0.00154,0.001675,895573611.0,1772323199999],[1772323200000,0.001675,0.001741,0.001619,0.00165,724243643.0,1772409599999],[1772409600000,0.001651,0.001769,0.001626,0.001727,678960569.0,1772495999999],[1772496000000,0.001727,0.001768,0.001688,0.001744,660029001.0,1772582399999],[1772582400000,0.001745,0.001831,0.001709,0.001794,680839139.0,1772668799999],[1772668800000,0.001793,0.001803,0.001685,0.001698,563785175.0,1772755199999],[1772755200000,0.001698,0.001712,0.001598,0.001631,804367238.0,1772841599999],[1772841600000,0.001632,0.001639,0.001547,0.001561,453597920.0,1772927999999],[1772928000000,0.001562,0.00161,0.001515,0.001597,733289586.0,1773014399999],[1773014400000,0.001598,0.001769,0.001598,0.001687,1861484303.0,1773100799999],[1773100800000,0.001688,0.001797,0.001683,0.001747,1021680426.0,1773187199999],[1773187200000,0.001747,0.00179,0.001708,0.001779,755287022.0,1773273599999],[1773273600000,0.001779,0.001848,0.00174,0.00183,645508906.0,1773359999999],[1773360000000,0.00183,0.001891,0.001804,0.001808,599253373.0,1773446399999],[1773446400000,0.001807,0.001811,0.001753,0.0018,387800833.0,1773532799999],[1773532800000,0.001801,0.001896,0.001794,0.001893,603085294.0,1773619199999],[1773619200000,0.001893,0.001931,0.001834,0.001894,597974119.0,1773705599999],[1773705600000,0.001893,0.001924,0.001808,0.001811,559001923.0,1773791999999],[1773792000000,0.001812,0.001886,0.001672,0.001714,1122356174.0,1773878399999],[1773878400000,0.001714,0.001714,0.001631,0.001639,468567585.0,1773964799999],[1773964800000,0.001639,0.00167,0.001587,0.001631,358001353.0,1774051199999],[1774051200000,0.00163,0.001684,0.001585,0.001635,462276034.0,1774137599999],[1774137600000,0.001634,0.001645,0.001575,0.001617,1000876294.0,1774223999999],[1774224000000,0.001617,0.001827,0.001612,0.001755,1616148098.0,1774310399999],[1774310400000,0.001757,0.001768,0.001671,0.001698,641474780.0,1774396799999],[1774396800000,0.001699,0.001759,0.001697,0.001735,482593022.0,1774483199999],[1774483200000,0.001736,0.001739,0.001571,0.00158,680050885.0,1774569599999],[1774569600000,0.001581,0.001602,0.001521,0.001556,582189455.0,1774655999999],[1774656000000,0.001557,0.001608,0.001509,0.001583,532227455.0,1774742399999],[1774742400000,0.001583,0.00166,0.001517,0.001546,1114903420.0,1774828799999],[1774828800000,0.001547,0.001715,0.001544,0.001663,952462464.0,1774915199999],[1774915200000,0.001664,0.001682,0.001592,0.001629,592880369.0,1775001599999],[1775001600000,0.001628,0.001744,0.001596,0.001697,659672486.0,1775087999999],[1775088000000,0.001697,0.001725,0.001551,0.001595,812568584.0,1775174399999],[1775174400000,0.001596,0.00165,0.001573,0.001577,510965454.0,1775260799999],[1775260800000,0.001576,0.001629,0.001519,0.001604,959622809.0,1775347199999],[1775347200000,0.001603,0.001657,0.001531,0.001648,1520049186.0,1775433599999],[1775433600000,0.001649,0.00174,0.001606,0.001616,1436453556.0,1775519999999],[1775520000000,0.001617,0.00169,0.001551,0.001683,962882870.0,1775606399999],[1775606400000,0.001683,0.001845,0.001654,0.001663,2237117304.0,1775692799999],[1775692800000,0.001662,0.001715,0.001634,0.001683,811263132.0,1775779199999],[1775779200000,0.001682,0.001725,0.001655,0.001707,932810165.0,1775865599999],[1775865600000,0.001707,0.001709,0.001643,0.001649,589876701.0,1775951999999],[1775952000000,0.001649,0.001649,0.001572,0.001581,810325486.0,1776038399999],[1776038400000,0.001581,0.001767,0.001572,0.001746,1664623988.0,1776124799999],[1776124800000,0.001747,0.001842,0.0017,0.001714,1309914200.0,1776211199999],[1776211200000,0.001714,0.001824,0.0017,0.001788,945118692.0,1776297599999],[1776297600000,0.001789,0.00211,0.001788,0.002093,3109299874.0,1776383999999],[1776384000000,0.002094,0.002121,0.001931,0.001965,1598407796.0,1776470399999],[1776470400000,0.001964,0.002044,0.001841,0.001848,1388821788.0,1776556799999],[1776556800000,0.001848,0.001882,0.001743,0.001756,1143929737.0,1776643199999],[1776643200000,0.001757,0.001912,0.001755,0.001857,826438555.0,1776729599999],[1776729600000,0.001857,0.001868,0.001785,0.001845,615876948.0,1776815999999],[1776816000000,0.001844,0.002006,0.001842,0.001862,1205041120.0,1776902399999],[1776902400000,0.001864,0.001898,0.001805,0.001875,773069156.0,1776988799999],[1776988800000,0.001875,0.001949,0.001853,0.001892,832752270.0,1777075199999],[1777075200000,0.001892,0.001914,0.001819,0.001847,421043951.0,1777161599999],[1777161600000,0.001847,0.001928,0.00182,0.001888,584515725.0,1777247999999],[1777248000000,0.00189,0.001916,0.001781,0.001826,900283443.0,1777334399999],[1777334400000,0.001825,0.001958,0.001779,0.001938,1120660170.0,1777420799999],[1777420800000,0.001938,0.002042,0.001834,0.00188,1666915049.0,1777507199999],[1777507200000,0.00188,0.001928,0.001835,0.001888,674829002.0,1777593599999],[1777593600000,0.001887,0.001918,0.001842,0.001852,545120214.0,1777679999999],[1777680000000,0.001851,0.001959,0.00184,0.001912,675813312.0,1777766399999],[1777766400000,0.001912,0.002021,0.001857,0.001956,1182201850.0,1777852799999],[1777852800000,0.001956,0.002141,0.001923,0.002035,3405425207.0,1777939199999],[1777939200000,0.002035,0.002193,0.002032,0.002061,2376263433.0,1778025599999],[1778025600000,0.002061,0.002197,0.002041,0.002141,1639841632.0,1778111999999],[1778112000000,0.002139,0.002359,0.002071,0.002275,2519235372.0,1778198399999],[1778198400000,0.002276,0.002302,0.002144,0.002243,852733143.0,1778284799999],[1778284800000,0.002244,0.002324,0.002213,0.002235,675843369.0,1778371199999],[1778371200000,0.002235,0.002354,0.002157,0.002257,965596203.0,1778457599999],[1778457600000,0.002258,0.002267,0.002135,0.002202,477233815.0,1778543999999],[1778544000000,0.002202,0.002228,0.002085,0.002145,656486396.0,1778630399999],[1778630400000,0.002144,0.002242,0.002032,0.002054,661914989.0,1778716799999],[1778716800000,0.002054,0.002117,0.002014,0.002058,429718999.0,1778803199999],[1778803200000,0.002058,0.002088,0.001919,0.001954,524794082.0,1778889599999],[1778889600000,0.001954,0.001967,0.001837,0.001864,476332711.0,1778975999999],[1778976000000,0.001864,0.001888,0.00173,0.001815,385338510.0,1779062399999],[1779062400000,0.001815,0.001839,0.001782,0.001826,395015761.0,1779148799999],[1779148800000,0.001827,0.001843,0.001779,0.001793,265050881.0,1779235199999],[1779235200000,0.001794,0.001922,0.001775,0.001889,381841391.0,1779321599999],[1779321600000,0.001889,0.001944,0.001848,0.001907,631131451.0,1779407999999],[1779408000000,0.001907,0.001959,0.001791,0.001805,592253716.0,1779494399999],[1779494400000,0.001805,0.001882,0.001748,0.001851,439222118.0,1779580799999],[1779580800000,0.001851,0.001862,0.001748,0.001775,282490336.0,1779667199999],[1779667200000,0.001776,0.001886,0.001776,0.00184,757317720.0,1779753599999],[1779753600000,0.00184,0.001877,0.001781,0.001793,393657859.0,1779839999999],[1779840000000,0.001794,0.001822,0.001749,0.001755,406252698.0,1779926399999],[1779926400000,0.001754,0.001757,0.001648,0.001697,504650930.0,1780012799999],[1780012800000,0.001697,0.001763,0.001651,0.001735,480831516.0,1780099199999],[1780099200000,0.001734,0.002034,0.00173,0.001943,2980648889.0,1780185599999],[1780185600000,0.001945,0.002053,0.001866,0.001912,1092850762.0,1780271999999],[1780272000000,0.001913,0.00198,0.001856,0.001932,812053409.0,1780358399999],[1780358400000,0.001931,0.001933,0.001697,0.001723,753598992.0,1780444799999],[1780444800000,0.001724,0.001786,0.00169,0.00172,555698161.0,1780531199999],[1780531200000,0.001721,0.001735,0.001545,0.001598,1030819984.0,1780617599999],[1780617600000,0.001596,0.0016,0.001423,0.001477,1223148540.0,1780703999999],[1780704000000,0.001478,0.001492,0.001387,0.001465,561316726.0,1780790399999],[1780790400000,0.001465,0.001573,0.001465,0.00154,638885837.0,1780876799999],[1780876800000,0.00154,0.001598,0.001503,0.001553,660948515.0,1780963199999],[1780963200000,0.001554,0.001554,0.001457,0.001495,1097048935.0,1781049599999],[1781049600000,0.001494,0.001506,0.001437,0.001463,562264965.0,1781135999999],[1781136000000,0.001464,0.00155,0.001463,0.001526,499795110.0,1781222399999],[1781222400000,0.001527,0.00155,0.001488,0.001501,350062477.0,1781308799999],[1781308800000,0.0015,0.001523,0.001488,0.001506,295406858.0,1781395199999],[1781395200000,0.001507,0.001551,0.001468,0.001538,336256924.0,1781481599999],[1781481600000,0.001538,0.001631,0.001529,0.00155,584821820.0,1781567999999],[1781568000000,0.001549,0.001586,0.001515,0.001536,481273891.0,1781654399999],[1781654400000,0.001538,0.001557,0.001482,0.001506,577526581.0,1781740799999],[1781740800000,0.001507,0.001518,0.001365,0.001406,918963326.0,1781827199999],[1781827200000,0.001406,0.001421,0.001371,0.001394,568136001.0,1781913599999],[1781913600000,0.001394,0.001437,0.001383,0.001432,366650710.0,1781999999999],[1782000000000,0.001432,0.001451,0.001396,0.001399,421215244.0,1782086399999],[1782086400000,0.001399,0.001459,0.001381,0.001389,367475315.0,1782172799999],[1782172800000,0.00139,0.001395,0.001296,0.001347,503318884.0,1782259199999],[1782259200000,0.001347,0.001358,0.001243,0.001303,481280255.0,1782345599999],[1782345600000,0.001304,0.001328,0.001234,0.001289,662583667.0,1782431999999],[1782432000000,0.001289,0.00133,0.00125,0.001315,524974764.0,1782518399999],[1782518400000,0.001316,0.001322,0.001257,0.001264,280945071.0,1782604799999],[1782604800000,0.001264,0.001305,0.001253,0.001275,416023479.0,1782691199999],[1782691200000,0.001274,0.001331,0.001258,0.001291,612799912.0,1782777599999],[1782777600000,0.001292,0.001295,0.001242,0.001259,426756189.0,1782863999999],[1782864000000,0.00126,0.001384,0.001232,0.001361,754493879.0,1782950399999],[1782950400000,0.001361,0.001366,0.001305,0.001345,1047387041.0,1783036799999],[1783036800000,0.001345,0.001435,0.001335,0.001416,488184041.0,1783123199999],[1783123200000,0.001415,0.001489,0.001369,0.001414,813661307.0,1783209599999],[1783209600000,0.001414,0.001429,0.001365,0.001408,527371071.0,1783295999999],[1783296000000,0.00141,0.001439,0.001343,0.001398,672008766.0,1783382399999],[1783382400000,0.001398,0.001408,0.001334,0.001348,444572995.0,1783468799999],[1783468800000,0.001347,0.001361,0.001301,0.001354,558839428.0,1783555199999],[1783555200000,0.001356,0.001374,0.001332,0.001333,385954194.0,1783641599999],[1783641600000,0.001333,0.001367,0.001322,0.001336,641905412.0,1783727999999],[1783728000000,0.001335,0.001361,0.001315,0.001317,340790421.0,1783814399999],[1783814400000,0.001316,0.001332,0.001283,0.00129,422997261.0,1783900799999],[1783900800000,0.001289,0.001309,0.001249,0.001263,487635468.0,1783987199999],[1783987200000,0.001264,0.001325,0.001259,0.001291,444629537.0,1784073599999],[1784073600000,0.001292,0.00132,0.001281,0.001297,398127673.0,1784159999999],[1784160000000,0.001295,0.001305,0.001253,0.001267,372199746.0,1784246399999],[1784246400000,0.001267,0.001305,0.001248,0.001284,502952668.0,1784332799999],[1784332800000,0.001285,0.001291,0.001258,0.001287,251961367.0,1784419199999],[1784419200000,0.001287,0.001295,0.001254,0.001263,303232631.0,1784505599999],[1784505600000,0.001263,0.001297,0.001244,0.001287,423791287.0,1784591999999],[1784592000000,0.001288,0.001349,0.001282,0.001324,450168121.0,1784678399999],[1784678400000,0.001324,0.001363,0.001286,0.001318,573303366.0,1784764799999],[1784764800000,0.001317,0.001323,0.001283,0.001285,236304345.0,1784851199999],[1784851200000,0.001285,0.001311,0.001264,0.001274,289772287.0,1784937599999],[1784937600000,0.001275,0.001498,0.001272,0.001459,2223262145.0,1785023999999],[1785024000000,0.001459,0.001575,0.001363,0.001379,3260323193.0,1785110399999],[1785110400000,0.001379,0.00138,0.001289,0.001297,782798493.0,1785196799999],[1785196800000,0.001298,0.001316,0.001267,0.001293,451812897.0,1785283199999],[1785283200000,0.001294,0.001315,0.001256,0.001287,484471433.0,1785369599999],[1785369600000,0.001288,0.001375,0.001282,0.001317,745687006.0,1785455999999],[1785456000000,0.001317,0.001461,0.001317,0.001411,1632395977.0,1785542399999],[1785542400000,0.001412,0.001448,0.001349,0.00138,1035210676.0,1785628799999],[1785628800000,0.00138,0.00146,0.001357,0.001363,796904008.0,1785715199999],[1785715200000,0.001362,0.001429,0.001353,0.001384,623256007.0,1785801599999],[1785801600000,0.001384,0.001409,0.001373,0.001388,348608623.0,1785887999999],[1785888000000,0.001389,0.001457,0.001385,0.001405,560736253.0,1785974399999],[1785974400000,0.001406,0.001491,0.001391,0.001484,581763686.0,1786060799999],[1786060800000,0.001485,0.001593,0.001442,0.001579,1025266540.0,1786147199999],[1786147200000,0.001578,0.002435,0.001529,0.002126,40443009073.0,1786233599999],[1786233600000,0.002124,0.002236,0.001756,0.001982,14381248314.0,1786319999999],[1786320000000,0.001982,0.002063,0.001691,0.001701,3408354394.0,1786406399999],[1786406400000,0.001701,0.00179,0.001609,0.001684,1896357166.0,1786492799999],[1786492800000,0.001683,0.00171,0.001643,0.001661,926334607.0,1786579199999],[1786579200000,0.001659,0.001766,0.001576,0.001594,1484548113.0,1786665599999],[1786665600000,0.001594,0.00169,0.001584,0.001675,896351671.0,1786751999999],[1786752000000,0.001675,0.001709,0.001645,0.001673,662733473.0,1786838399999],[1786838400000,0.001673,0.001742,0.001661,0.001668,732053847.0,1786924799999],[1786924800000,0.001669,0.001736,0.001662,0.001678,832562803.0,1787011199999],[1787011200000,0.001677,0.001677,0.00161,0.001629,717645560.0,1787097599999],[1787097600000,0.001629,0.001741,0.001594,0.001715,655022827.0,1787183999999],[1787184000000,0.001714,0.00183,0.001706,0.001811,915803072.0,1787270399999],[1787270400000,0.00181,0.001943,0.0018,0.001942,1030514530.0,1787356799999],[1787356800000,0.001942,0.002117,0.001712,0.001968,1851394296.0,1787443199999],[1787443200000,0.001967,0.002042,0.001885,0.001962,771016988.0,1787529599999],[1787529600000,0.001962,0.001979,0.001883,0.001925,479683966.0,1787615999999],[1787616000000,0.001925,0.00201,0.001825,0.001869,615568754.0,1787702399999],[1787702400000,0.00187,0.002006,0.001848,0.001978,494257992.0,1787788799999],[1787788800000,0.001978,0.001993,0.001937,0.001954,300966639.0,1787875199999],[1787875200000,0.001952,0.002098,0.001873,0.001933,849023899.0,1787961599999],[1787961600000,0.001933,0.002006,0.001886,0.001929,454400119.0,1788047999999],[1788048000000,0.001927,0.001946,0.001774,0.001818,332176190.0,1788134399999],[1788134400000,0.001818,0.001877,0.001808,0.001811,347616155.0,1788220799999],[1788220800000,0.00181,0.001835,0.001738,0.001776,281818259.0,1788307199999],[1788307200000,0.001775,0.001832,0.001746,0.001791,317783283.0,1788393599999],[1788393600000,0.001789,0.001954,0.00178,0.001917,492916005.0,1788479999999],[1788480000000,0.001916,0.002039,0.00188,0.002036,812617173.0,1788566399999],[1788566400000,0.002035,0.002945,0.001973,0.002537,17266351642.0,1788652799999],[1788652800000,0.002537,0.002572,0.002082,0.002124,4517511788.0,1788739199999],[1788739200000,0.002123,0.002186,0.002001,0.002147,2234096042.0,1788825599999],[1788825600000,0.002146,0.002378,0.002063,0.002104,3703452559.0,1788911999999],[1788912000000,0.002103,0.002152,0.001961,0.002022,1009082184.0,1788998399999],[1788998400000,0.002021,0.002065,0.001915,0.001929,855411381.0,1789084799999],[1789084800000,0.001929,0.002083,0.001924,0.002014,1058674987.0,1789171199999],[1789171200000,0.002015,0.002115,0.002009,0.002079,532757606.0,1789257599999],[1789257600000,0.002079,0.002145,0.002033,0.002069,682098854.0,1789343999999],[1789344000000,0.002069,0.002122,0.002012,0.002017,659034695.0,1789430399999],[1789430400000,0.002018,0.002037,0.001931,0.001953,454586387.0,1789516799999],[1789516800000,0.001952,0.001976,0.001894,0.001974,451325487.0,1789603199999],[1789603200000,0.001974,0.002018,0.001959,0.002013,320868990.0,1789689599999],[1789689600000,0.002012,0.002132,0.001999,0.002128,387789591.0,1789775999999],[1789776000000,0.002128,0.002147,0.00209,0.002138,352599015.0,1789862399999],[1789862400000,0.002138,0.00215,0.002019,0.002076,411781374.0,1789948799999],[1789948800000,0.002076,0.002244,0.002068,0.00224,922484217.0,1790035199999],[1790035200000,0.002239,0.00237,0.002187,0.002343,1439585352.0,1790121599999],[1790121600000,0.002344,0.00237,0.002068,0.002116,883090341.0,1790207999999],[1790208000000,0.002116,0.002381,0.002104,0.002295,1323256454.0,1790294399999],[1790294400000,0.002295,0.00233,0.002224,0.002276,495741535.0,1790380799999],[1790380800000,0.002276,0.002384,0.002255,0.00238,600480761.0,1790467199999],[1790467200000,0.00238,0.002442,0.002299,0.002403,400347457.0,1790553599999],[1790553600000,0.002401,0.002423,0.002164,0.002257,790766658.0,1790639999999],[1790640000000,0.002256,0.002304,0.002192,0.002217,325287537.0,1790726399999],[1790726400000,0.002215,0.00237,0.002204,0.002282,404516158.0,1790812799999],[1790812800000,0.002281,0.002316,0.002193,0.002243,343862559.0,1790899199999],[1790899200000,0.002244,0.0023,0.00217,0.002221,325752220.0,1790985599999],[1790985600000,0.002221,0.002294,0.002181,0.00228,349568042.0,1791071999999],[1791072000000,0.00228,0.002317,0.00225,0.002274,246811549.0,1791158399999],[1791158400000,0.002273,0.002325,0.002226,0.002263,269730006.0,1791244799999],[1791244800000,0.002265,0.002305,0.002211,0.002251,280285381.0,1791331199999],[1791331200000,0.002249,0.002258,0.002096,0.002127,451009561.0,1791417599999],[1791417600000,0.002127,0.002151,0.001947,0.002008,359570891.0,1791503999999],[1791504000000,0.002009,0.00205,0.001995,0.002048,187370827.0,1791590399999],[1791590400000,0.002047,0.002074,0.002036,0.002037,162395361.0,1791676799999],[1791676800000,0.002037,0.002061,0.002012,0.002053,214416151.0,1791763199999],[1791763200000,0.002055,0.002068,0.001915,0.001921,269449699.0,1791849599999],[1791849600000,0.001922,0.001967,0.001855,0.001931,315957346.0,1791935999999],[1791936000000,0.001931,0.001953,0.00186,0.001872,224389925.0,1792022399999],[1792022400000,0.001873,0.001875,0.001763,0.001858,399243279.0,1792108799999],[1792108800000,0.001857,0.001883,0.001803,0.001849,206920613.0,1792195199999],[1792195200000,0.001848,0.001856,0.001753,0.001802,181330789.0,1792281599999],[1792281600000,0.001802,0.001817,0.001737,0.00181,167525367.0,1792367999999],[1792368000000,0.00181,0.001929,0.001797,0.00189,758876703.0,1792454399999],[1792454400000,0.00189,0.001892,0.001786,0.001824,465096951.0,1792540799999],[1792540800000,0.001823,0.001879,0.001817,0.001835,254985022.0,1792627199999],[1792627200000,0.001834,0.001841,0.001715,0.001732,294105930.0,1792713599999],[1792713600000,0.001733,0.00183,0.001716,0.001756,379915666.0,1792799999999],[1792800000000,0.001755,0.001799,0.001669,0.001722,287934435.0,1792886399999],[1792886400000,0.001723,0.001746,0.00168,0.0017,184845768.0,1792972799999],[1792972800000,0.0017,0.001729,0.001678,0.001716,202464895.0,1793059199999],[1793059200000,0.001716,0.001755,0.001669,0.001747,175122457.0,1793145599999],[1793145600000,0.001745,0.001778,0.001719,0.001754,206280665.0,1793231999999],[1793232000000,0.001754,0.001777,0.001567,0.001609,398923638.0,1793318399999],[1793318400000,0.001607,0.001632,0.001526,0.001621,411756170.0,1793404799999],[1793404800000,0.00162,0.001644,0.001606,0.00162,177943844.0,1793491199999],[1793491200000,0.00162,0.00166,0.001584,0.001598,506610999.0,1793577599999],[1793577600000,0.001597,0.002084,0.001574,0.001725,25100055910.0,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴下开始回升","previous_phase":"零轴下持续下行","bars_in_phase":1,"dif":-9.938660404888483e-05,"dea":-0.00010057276384431362,"atr":0.00013250505506510216,"dif_atr":-0.7500589619019016},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"PIEVERSEUSDT","candles":[[1767830400000,0.8053,0.842,0.6625,0.7345,129652922.0,1767916799999],[1767916800000,0.7344,0.7484,0.4804,0.5322,180736771.0,1768003199999],[1768003200000,0.5322,0.5739,0.465,0.4948,223330209.0,1768089599999],[1768089600000,0.4946,0.5344,0.4404,0.4654,179525045.0,1768175999999],[1768176000000,0.4654,0.4929,0.4321,0.4614,141656924.0,1768262399999],[1768262400000,0.4613,0.523,0.4466,0.5083,69084883.0,1768348799999],[1768348800000,0.5082,0.5302,0.4761,0.5045,63603257.0,1768435199999],[1768435200000,0.5045,0.52,0.4902,0.5063,42350853.0,1768521599999],[1768521600000,0.5062,0.5158,0.4737,0.4895,23924029.0,1768607999999],[1768608000000,0.4895,0.512,0.4798,0.5002,17285943.0,1768694399999],[1768694400000,0.5001,0.5234,0.4885,0.4998,27213322.0,1768780799999],[1768780800000,0.4998,0.526,0.456,0.5128,33839389.0,1768867199999],[1768867200000,0.5128,0.5168,0.4808,0.4978,23563825.0,1768953599999],[1768953600000,0.4978,0.6038,0.4975,0.5634,51642110.0,1769039999999],[1769040000000,0.5633,0.6283,0.5245,0.6249,37569414.0,1769126399999],[1769126400000,0.6249,0.6606,0.5725,0.584,50754645.0,1769212799999],[1769212800000,0.584,0.623,0.566,0.5747,21682447.0,1769299199999],[1769299200000,0.5747,0.6345,0.5505,0.5914,30556406.0,1769385599999],[1769385600000,0.5914,0.6283,0.5654,0.5911,22586498.0,1769471999999],[1769472000000,0.591,0.6149,0.576,0.6016,16949816.0,1769558399999],[1769558400000,0.6016,0.6617,0.556,0.5717,30065559.0,1769644799999],[1769644800000,0.5716,0.6195,0.5279,0.537,25368509.0,1769731199999],[1769731200000,0.5369,0.5499,0.4858,0.5144,23349529.0,1769817599999],[1769817600000,0.5143,0.5169,0.4516,0.47,23224571.0,1769903999999],[1769904000000,0.47,0.4879,0.3924,0.4214,29687584.0,1769990399999],[1769990400000,0.4213,0.4782,0.4123,0.4484,24197863.0,1770076799999],[1770076800000,0.4483,0.4565,0.416,0.4201,13392658.0,1770163199999],[1770163200000,0.4196,0.4412,0.405,0.416,7975516.0,1770249599999],[1770249600000,0.4161,0.4347,0.3825,0.4132,16776394.0,1770335999999],[1770336000000,0.413,0.5155,0.388,0.4948,46606203.0,1770422399999],[1770422400000,0.4948,0.5005,0.4282,0.4421,33453124.0,1770508799999],[1770508800000,0.442,0.4618,0.43,0.4329,9447194.0,1770595199999],[1770595200000,0.433,0.4451,0.4194,0.4261,7215080.0,1770681599999],[1770681600000,0.4262,0.434,0.4114,0.4154,6746275.0,1770767999999],[1770768000000,0.4151,0.4205,0.3761,0.3798,22602870.0,1770854399999],[1770854400000,0.3801,0.4209,0.3733,0.4084,16155121.0,1770940799999],[1770940800000,0.4086,0.4436,0.401,0.4297,18277580.0,1771027199999],[1771027200000,0.4296,0.446,0.4009,0.4292,10317842.0,1771113599999],[1771113600000,0.4292,0.4392,0.4122,0.4178,8200741.0,1771199999999],[1771200000000,0.418,0.4219,0.4009,0.4141,5389996.0,1771286399999],[1771286400000,0.4141,0.4178,0.3939,0.4039,4183977.0,1771372799999],[1771372800000,0.404,0.4333,0.3955,0.3998,9378448.0,1771459199999],[1771459200000,0.3998,0.416,0.3937,0.4138,6396306.0,1771545599999],[1771545600000,0.414,0.4306,0.3994,0.412,6751722.0,1771631999999],[1771632000000,0.4124,0.4289,0.4083,0.4121,4159015.0,1771718399999],[1771718400000,0.412,0.4161,0.4,0.4071,5085108.0,1771804799999],[1771804800000,0.4072,0.429,0.3981,0.4172,8483234.0,1771891199999],[1771891200000,0.4173,0.5117,0.4049,0.4988,27816200.0,1771977599999],[1771977600000,0.4988,0.5456,0.4669,0.5332,51672161.0,1772063999999],[1772064000000,0.5334,0.5696,0.4918,0.5012,37205556.0,1772150399999],[1772150400000,0.5012,0.5263,0.4793,0.4955,12480573.0,1772236799999],[1772236800000,0.4955,0.542,0.4598,0.5316,11966036.0,1772323199999],[1772323200000,0.5316,0.5532,0.5052,0.5154,9875527.0,1772409599999],[1772409600000,0.5159,0.6218,0.5141,0.5235,21480654.0,1772495999999],[1772496000000,0.5237,0.5653,0.4974,0.5356,14142289.0,1772582399999],[1772582400000,0.5356,0.5485,0.506,0.5347,8544356.0,1772668799999],[1772668800000,0.5346,0.5664,0.5244,0.5508,8569068.0,1772755199999],[1772755200000,0.5508,0.5791,0.5353,0.5364,10506213.0,1772841599999],[1772841600000,0.5366,0.5466,0.5131,0.5162,4352488.0,1772927999999],[1772928000000,0.5163,0.525,0.4817,0.4874,4797395.0,1773014399999],[1773014400000,0.4873,0.5311,0.4837,0.5047,4892749.0,1773100799999],[1773100800000,0.5044,0.523,0.4765,0.4819,5216448.0,1773187199999],[1773187200000,0.482,0.4923,0.4596,0.4704,5436768.0,1773273599999],[1773273600000,0.4701,0.518,0.4627,0.5093,12078927.0,1773359999999],[1773360000000,0.5093,0.5477,0.4876,0.543,26795670.0,1773446399999],[1773446400000,0.5427,0.5484,0.4916,0.4992,9041743.0,1773532799999],[1773532800000,0.4994,0.5242,0.4984,0.5088,5772440.0,1773619199999],[1773619200000,0.5089,0.5467,0.5081,0.531,8900262.0,1773705599999],[1773705600000,0.5312,0.585,0.5211,0.5496,13565190.0,1773791999999],[1773792000000,0.5498,0.5714,0.5381,0.5668,6427423.0,1773878399999],[1773878400000,0.5668,0.5888,0.5489,0.5747,6720681.0,1773964799999],[1773964800000,0.5747,0.582,0.5284,0.5285,4234022.0,1774051199999],[1774051200000,0.5285,0.5622,0.5268,0.5509,3534270.0,1774137599999],[1774137600000,0.5507,0.5535,0.5168,0.5368,3497283.0,1774223999999],[1774224000000,0.537,0.5763,0.5363,0.5496,5807458.0,1774310399999],[1774310400000,0.5497,0.5611,0.5101,0.5226,4553349.0,1774396799999],[1774396800000,0.5222,0.5382,0.5183,0.5274,3384362.0,1774483199999],[1774483200000,0.5275,0.5374,0.5113,0.5358,4088863.0,1774569599999],[1774569600000,0.536,0.5634,0.524,0.5326,6006625.0,1774655999999],[1774656000000,0.5328,0.5349,0.5116,0.512,2142015.0,1774742399999],[1774742400000,0.5119,0.5226,0.5002,0.5123,3194805.0,1774828799999],[1774828800000,0.5129,0.528,0.504,0.5063,3585224.0,1774915199999],[1774915200000,0.5063,0.5402,0.5046,0.5392,3906051.0,1775001599999],[1775001600000,0.5396,0.5478,0.5208,0.5258,4236174.0,1775087999999],[1775088000000,0.5262,0.535,0.5014,0.5278,4400399.0,1775174399999],[1775174400000,0.5279,0.5438,0.5206,0.5307,3789618.0,1775260799999],[1775260800000,0.5309,0.5522,0.5259,0.5429,2783970.0,1775347199999],[1775347200000,0.5428,0.5625,0.5228,0.5622,3444971.0,1775433599999],[1775433600000,0.5623,0.5627,0.5015,0.5113,5094382.0,1775519999999],[1775520000000,0.511,0.54,0.5062,0.5346,5400261.0,1775606399999],[1775606400000,0.5347,0.5385,0.5157,0.5198,2930965.0,1775692799999],[1775692800000,0.5198,0.5332,0.5029,0.5155,3565602.0,1775779199999],[1775779200000,0.5154,0.517,0.496,0.5022,2552354.0,1775865599999],[1775865600000,0.5021,0.5282,0.5,0.5156,2944598.0,1775951999999],[1775952000000,0.5151,0.5169,0.4101,0.4165,22407341.0,1776038399999],[1776038400000,0.4165,0.4514,0.3968,0.4267,16038315.0,1776124799999],[1776124800000,0.4264,0.4445,0.4189,0.4399,5764831.0,1776211199999],[1776211200000,0.4401,0.4602,0.4288,0.4413,3962302.0,1776297599999],[1776297600000,0.4413,0.4869,0.4322,0.482,6357265.0,1776383999999],[1776384000000,0.482,0.4983,0.4567,0.4871,5541395.0,1776470399999],[1776470400000,0.4871,0.7077,0.4748,0.6155,76126451.0,1776556799999],[1776556800000,0.6155,1.4879,0.5676,1.1837,703020297.0,1776643199999],[1776643200000,1.1842,1.76,0.5928,0.9609,1330325107.0,1776729599999],[1776729600000,0.9611,1.1152,0.8756,0.9031,227803770.0,1776815999999],[1776816000000,0.903,1.13,0.8332,1.0001,154367668.0,1776902399999],[1776902400000,1.0002,1.086,0.8534,0.8768,77887423.0,1776988799999],[1776988800000,0.8768,0.8857,0.7666,0.7874,31248054.0,1777075199999],[1777075200000,0.7875,0.821,0.7329,0.7542,24987578.0,1777161599999],[1777161600000,0.7542,0.7894,0.7104,0.7561,22474279.0,1777247999999],[1777248000000,0.7562,0.843,0.6917,0.7214,35203880.0,1777334399999],[1777334400000,0.7213,0.7523,0.7023,0.7223,16842090.0,1777420799999],[1777420800000,0.7223,0.8026,0.7159,0.7629,34414574.0,1777507199999],[1777507200000,0.7629,0.7661,0.6737,0.6747,19929480.0,1777593599999],[1777593600000,0.6746,0.699,0.6514,0.6763,15820399.0,1777679999999],[1777680000000,0.6762,0.7696,0.668,0.7258,22950150.0,1777766399999],[1777766400000,0.7258,0.8353,0.7012,0.7034,22721664.0,1777852799999],[1777852800000,0.7035,0.7915,0.676,0.7236,26359554.0,1777939199999],[1777939200000,0.7236,0.7689,0.6988,0.7298,15689603.0,1778025599999],[1778025600000,0.7298,0.7838,0.7184,0.7637,14501463.0,1778111999999],[1778112000000,0.7636,0.7805,0.727,0.7315,11558845.0,1778198399999],[1778198400000,0.7317,0.7857,0.723,0.7696,9883144.0,1778284799999],[1778284800000,0.7695,0.8357,0.7666,0.7744,16906638.0,1778371199999],[1778371200000,0.7743,0.8229,0.7602,0.8096,17680881.0,1778457599999],[1778457600000,0.8096,0.8841,0.7872,0.8014,25389972.0,1778543999999],[1778544000000,0.8014,0.9863,0.7832,0.9175,45555513.0,1778630399999],[1778630400000,0.9174,0.9321,0.8545,0.9234,26209888.0,1778716799999],[1778716800000,0.9235,1.0786,0.9183,0.9871,96218607.0,1778803199999],[1778803200000,0.987,1.0472,0.9328,1.0018,46162282.0,1778889599999],[1778889600000,1.0018,1.0086,0.881,0.9629,23541331.0,1778975999999],[1778976000000,0.9628,0.9654,0.8895,0.9026,13459487.0,1779062399999],[1779062400000,0.9025,0.9103,0.8146,0.8187,13408535.0,1779148799999],[1779148800000,0.8187,0.8622,0.7173,0.721,16673615.0,1779235199999],[1779235200000,0.7208,0.7657,0.7139,0.7464,13633783.0,1779321599999],[1779321600000,0.7465,0.7596,0.7324,0.7545,8131855.0,1779407999999],[1779408000000,0.7545,0.7908,0.7171,0.7242,12723433.0,1779494399999],[1779494400000,0.7243,0.7577,0.6981,0.7421,7039702.0,1779580799999],[1779580800000,0.742,0.7657,0.7052,0.7093,4300089.0,1779667199999],[1779667200000,0.7093,0.7551,0.7092,0.7451,6201453.0,1779753599999],[1779753600000,0.745,0.7575,0.6986,0.7019,9195677.0,1779839999999],[1779840000000,0.7017,0.7083,0.6726,0.6803,4483168.0,1779926399999],[1779926400000,0.6804,0.7163,0.6734,0.686,7514035.0,1780012799999],[1780012800000,0.686,0.7219,0.6814,0.7035,4807965.0,1780099199999],[1780099200000,0.703,0.7275,0.6889,0.7079,3780343.0,1780185599999],[1780185600000,0.7078,0.7143,0.6769,0.6966,3490739.0,1780271999999],[1780272000000,0.6972,0.949,0.6966,0.9186,46180007.0,1780358399999],[1780358400000,0.919,1.2142,0.8776,1.0632,120081916.0,1780444799999],[1780444800000,1.0633,1.1317,0.9387,0.9804,47340707.0,1780531199999],[1780531200000,0.9803,1.0409,0.7984,0.8093,30892657.0,1780617599999],[1780617600000,0.809,0.8355,0.6028,0.6381,19989677.0,1780703999999],[1780704000000,0.6381,0.6757,0.5871,0.6115,12878890.0,1780790399999],[1780790400000,0.6117,0.6544,0.5945,0.6229,9375473.0,1780876799999],[1780876800000,0.6227,0.6497,0.6015,0.603,8447116.0,1780963199999],[1780963200000,0.6031,0.6339,0.5777,0.6117,10102386.0,1781049599999],[1781049600000,0.612,0.617,0.571,0.583,5814691.0,1781135999999],[1781136000000,0.5831,0.6283,0.581,0.6233,7893955.0,1781222399999],[1781222400000,0.6235,0.7113,0.6066,0.6908,18821733.0,1781308799999],[1781308800000,0.691,0.7136,0.6443,0.6644,12006304.0,1781395199999],[1781395200000,0.6644,0.6799,0.6212,0.669,7000406.0,1781481599999],[1781481600000,0.6689,0.7477,0.6653,0.7045,16095750.0,1781567999999],[1781568000000,0.7045,0.7593,0.6762,0.6949,9063459.0,1781654399999],[1781654400000,0.6949,0.7461,0.6864,0.7312,6548927.0,1781740799999],[1781740800000,0.7312,0.7396,0.6615,0.6817,7661312.0,1781827199999],[1781827200000,0.6816,0.7092,0.6507,0.6596,4479567.0,1781913599999],[1781913600000,0.6594,0.7387,0.6414,0.7201,5884868.0,1781999999999],[1782000000000,0.7204,0.7398,0.6813,0.6866,4680637.0,1782086399999],[1782086400000,0.6863,0.727,0.6733,0.6791,3016121.0,1782172799999],[1782172800000,0.679,0.7111,0.6469,0.6766,4247778.0,1782259199999],[1782259200000,0.6765,0.699,0.6162,0.6546,6849946.0,1782345599999],[1782345600000,0.6542,0.6678,0.5867,0.6457,6534628.0,1782431999999],[1782432000000,0.6455,0.6619,0.6121,0.661,4554770.0,1782518399999],[1782518400000,0.6611,0.8555,0.66,0.8055,44428323.0,1782604799999],[1782604800000,0.8049,0.896,0.74,0.7505,40414796.0,1782691199999],[1782691200000,0.7503,0.7874,0.6879,0.7655,12826278.0,1782777599999],[1782777600000,0.7656,0.7826,0.708,0.7226,10345949.0,1782863999999],[1782864000000,0.7226,0.7467,0.6683,0.6697,8179401.0,1782950399999],[1782950400000,0.6697,0.6954,0.6552,0.6812,5047896.0,1783036799999],[1783036800000,0.6809,0.735,0.6794,0.7262,4228936.0,1783123199999],[1783123200000,0.726,0.7355,0.6909,0.7,2719539.0,1783209599999],[1783209600000,0.7003,0.706,0.6776,0.6948,2168949.0,1783295999999],[1783296000000,0.6951,0.7132,0.656,0.685,3383149.0,1783382399999],[1783382400000,0.6851,0.6974,0.66,0.6721,2397523.0,1783468799999],[1783468800000,0.6723,0.6984,0.6617,0.687,7478475.0,1783555199999],[1783555200000,0.6871,0.6914,0.671,0.6832,2497161.0,1783641599999],[1783641600000,0.6832,0.7011,0.6724,0.687,1976166.0,1783727999999],[1783728000000,0.6871,0.7151,0.6781,0.6877,2453895.0,1783814399999],[1783814400000,0.6872,0.6893,0.6533,0.666,2022252.0,1783900799999],[1783900800000,0.6662,0.685,0.649,0.6591,3530121.0,1783987199999],[1783987200000,0.6592,0.6773,0.6387,0.6634,2678980.0,1784073599999],[1784073600000,0.6635,0.7517,0.6524,0.6802,10284437.0,1784159999999],[1784160000000,0.6802,0.693,0.6224,0.6274,3422103.0,1784246399999],[1784246400000,0.6274,0.6826,0.6269,0.6501,8295909.0,1784332799999],[1784332800000,0.65,0.6637,0.6434,0.6545,1934271.0,1784419199999],[1784419200000,0.6547,0.6634,0.6249,0.6313,1702338.0,1784505599999],[1784505600000,0.6315,0.6812,0.6241,0.6802,3234672.0,1784591999999],[1784592000000,0.6801,0.7043,0.6541,0.6742,4407355.0,1784678399999],[1784678400000,0.674,0.714,0.6617,0.6692,5212089.0,1784764799999],[1784764800000,0.6693,0.6822,0.6551,0.6642,2953347.0,1784851199999],[1784851200000,0.6644,0.6813,0.6497,0.6599,1997484.0,1784937599999],[1784937600000,0.6598,0.675,0.6384,0.6435,1527370.0,1785023999999],[1785024000000,0.6437,0.9955,0.6394,0.7224,174472617.0,1785110399999],[1785110400000,0.7224,0.7337,0.6571,0.663,29034382.0,1785196799999],[1785196800000,0.6632,0.6712,0.6404,0.6635,8757820.0,1785283199999],[1785283200000,0.6635,0.69,0.6417,0.6601,8358091.0,1785369599999],[1785369600000,0.66,0.6697,0.6458,0.6651,4037693.0,1785455999999],[1785456000000,0.6652,0.6665,0.6253,0.6646,5008162.0,1785542399999],[1785542400000,0.6646,0.7182,0.6622,0.7063,8058250.0,1785628799999],[1785628800000,0.7063,0.815,0.6982,0.7727,15023157.0,1785715199999],[1785715200000,0.7726,0.8129,0.7367,0.7485,10830814.0,1785801599999],[1785801600000,0.7484,0.837,0.7237,0.7957,9803206.0,1785887999999],[1785888000000,0.7956,0.8166,0.7644,0.7831,4750426.0,1785974399999],[1785974400000,0.7832,0.8308,0.7384,0.765,7924703.0,1786060799999],[1786060800000,0.765,0.7936,0.723,0.7522,4399381.0,1786147199999],[1786147200000,0.7523,0.8719,0.7443,0.7993,12330097.0,1786233599999],[1786233600000,0.7993,0.829,0.7792,0.8039,4635969.0,1786319999999],[1786320000000,0.8039,0.8063,0.7691,0.7776,3116882.0,1786406399999],[1786406400000,0.7775,0.7985,0.7422,0.7456,3237833.0,1786492799999],[1786492800000,0.7459,0.7795,0.7256,0.7566,3662140.0,1786579199999],[1786579200000,0.7569,0.7843,0.7248,0.7678,3511853.0,1786665599999],[1786665600000,0.7676,0.8258,0.7367,0.8016,8484173.0,1786751999999],[1786752000000,0.8013,0.8602,0.7933,0.8142,7089126.0,1786838399999],[1786838400000,0.8141,0.8793,0.8038,0.8508,4421328.0,1786924799999],[1786924800000,0.8507,0.9524,0.8417,0.9437,8305291.0,1787011199999],[1787011200000,0.9437,1.0182,0.8559,0.8703,30662552.0,1787097599999],[1787097600000,0.8705,0.9336,0.8463,0.917,8153211.0,1787183999999],[1787184000000,0.917,0.9947,0.9149,0.9607,6481363.0,1787270399999],[1787270400000,0.9606,1.2186,0.9602,1.1044,27278838.0,1787356799999],[1787356800000,1.1044,1.1309,0.8872,0.9519,11975574.0,1787443199999],[1787443200000,0.9518,0.9714,0.9198,0.9559,4726685.0,1787529599999],[1787529600000,0.9558,1.0858,0.9324,1.025,10533402.0,1787615999999],[1787616000000,1.0254,1.0635,0.9962,1.0406,5631137.0,1787702399999],[1787702400000,1.04,1.068,0.9986,1.0428,3962303.0,1787788799999],[1787788800000,1.0428,1.0448,0.9867,1.0169,2689656.0,1787875199999],[1787875200000,1.0168,1.0719,0.9805,1.021,4133544.0,1787961599999],[1787961600000,1.0208,1.1567,1.0142,1.1006,5089423.0,1788047999999],[1788048000000,1.1002,1.1052,0.9949,1.0103,4509263.0,1788134399999],[1788134400000,1.0102,1.0372,0.9909,1.0246,2423589.0,1788220799999],[1788220800000,1.0246,1.0819,1.014,1.0488,3067954.0,1788307199999],[1788307200000,1.0492,1.2523,1.0363,1.1179,5920759.0,1788393599999],[1788393600000,1.1179,1.1671,1.0911,1.1411,4440052.0,1788479999999],[1788480000000,1.1411,1.1477,1.0083,1.0196,4038917.0,1788566399999],[1788566400000,1.0198,1.0799,1.0132,1.0354,2495847.0,1788652799999],[1788652800000,1.0352,1.0529,1.0041,1.0442,1929450.0,1788739199999],[1788739200000,1.044,1.3177,1.0428,1.2723,40967598.0,1788825599999],[1788825600000,1.272,1.3662,1.1347,1.3009,22909175.0,1788911999999],[1788912000000,1.3008,1.3688,1.2435,1.2819,10917117.0,1788998399999],[1788998400000,1.282,1.3582,1.1859,1.1966,7574742.0,1789084799999],[1789084800000,1.1962,1.2996,1.1748,1.2396,6101482.0,1789171199999],[1789171200000,1.2396,1.2955,1.1993,1.2048,2645553.0,1789257599999],[1789257600000,1.2048,1.2526,1.1628,1.1677,3467350.0,1789343999999],[1789344000000,1.1681,1.1974,1.136,1.1404,2315868.0,1789430399999],[1789430400000,1.1404,1.1993,1.1042,1.1162,4146051.0,1789516799999],[1789516800000,1.116,1.2118,1.1107,1.1783,3178474.0,1789603199999],[1789603200000,1.1782,1.3076,1.0684,1.2375,9276226.0,1789689599999],[1789689600000,1.2377,1.798,1.1691,1.6086,33425909.0,1789775999999],[1789776000000,1.6086,1.839,1.5101,1.719,27074653.0,1789862399999],[1789862400000,1.7191,1.9384,1.5585,1.6477,27680161.0,1789948799999],[1789948800000,1.6478,2.0406,1.6426,1.8497,17124654.0,1790035199999],[1790035200000,1.8496,1.8936,1.7296,1.7948,6887204.0,1790121599999],[1790121600000,1.795,1.8289,1.6738,1.6916,5158327.0,1790207999999],[1790208000000,1.6913,1.7036,1.5975,1.6163,3207034.0,1790294399999],[1790294400000,1.6164,1.655,1.5746,1.5996,2698532.0,1790380799999],[1790380800000,1.5996,1.6151,1.5283,1.5344,2042271.0,1790467199999],[1790467200000,1.5348,1.6527,1.5162,1.551,4338385.0,1790553599999],[1790553600000,1.5506,1.5647,1.4364,1.4737,4619046.0,1790639999999],[1790640000000,1.4729,1.4778,1.4057,1.4296,3152946.0,1790726399999],[1790726400000,1.4297,1.4747,1.4102,1.4364,2518325.0,1790812799999],[1790812800000,1.4364,1.4588,1.376,1.4028,2834244.0,1790899199999],[1790899200000,1.4023,1.4124,1.3423,1.3704,2571215.0,1790985599999],[1790985600000,1.3702,1.3844,1.3373,1.3564,1813899.0,1791071999999],[1791072000000,1.3564,1.3608,1.3234,1.354,1952752.0,1791158399999],[1791158400000,1.3542,1.3679,1.3172,1.3282,2382415.0,1791244799999],[1791244800000,1.3282,1.36,1.3106,1.3211,1907160.0,1791331199999],[1791331200000,1.3209,1.3229,1.2578,1.2886,2217072.0,1791417599999],[1791417600000,1.2887,1.3276,1.2509,1.3199,3840419.0,1791503999999],[1791504000000,1.3197,1.3825,1.2909,1.3003,2632305.0,1791590399999],[1791590400000,1.3008,1.3278,1.2882,1.3193,1313530.0,1791676799999],[1791676800000,1.3192,1.3325,1.2716,1.3053,1890997.0,1791763199999],[1791763200000,1.3055,1.3139,1.2125,1.2336,3578335.0,1791849599999],[1791849600000,1.2333,1.2856,1.1782,1.2279,3841186.0,1791935999999],[1791936000000,1.228,1.2408,1.1517,1.1822,2615841.0,1792022399999],[1792022400000,1.1823,1.1972,1.125,1.1804,3612348.0,1792108799999],[1792108800000,1.1806,1.181,1.1082,1.1263,3033131.0,1792195199999],[1792195200000,1.1265,1.1526,1.0783,1.0931,2267557.0,1792281599999],[1792281600000,1.0931,1.0999,1.0365,1.0688,1797015.0,1792367999999],[1792368000000,1.0693,1.0897,1.04,1.0728,2279518.0,1792454399999],[1792454400000,1.073,1.0997,1.0462,1.0556,2046368.0,1792540799999],[1792540800000,1.0561,1.0884,1.0534,1.0765,2405083.0,1792627199999],[1792627200000,1.0766,1.0811,1.0115,1.0205,2958235.0,1792713599999],[1792713600000,1.0199,1.0844,1.0094,1.0452,4216346.0,1792799999999],[1792800000000,1.0453,1.0731,1.0277,1.0539,2140850.0,1792886399999],[1792886400000,1.054,1.0589,1.0011,1.0329,1522215.0,1792972799999],[1792972800000,1.0329,1.0596,1.0165,1.0533,1570464.0,1793059199999],[1793059200000,1.0534,1.0655,1.0121,1.0494,2217963.0,1793145599999],[1793145600000,1.0491,1.0819,1.0067,1.0352,2523560.0,1793231999999],[1793232000000,1.0349,1.0487,0.9465,0.9775,4239801.0,1793318399999],[1793318400000,0.9775,1.0183,0.9478,1.0009,2929264.0,1793404799999],[1793404800000,1.0011,1.051,0.9954,1.0391,1217377.0,1793491199999],[1793491200000,1.0404,1.1046,1.0281,1.0452,1971774.0,1793577599999],[1793577600000,1.045,1.1044,1.0248,1.0785,3288826.0,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":3,"dif":-0.060326972415859936,"dea":-0.07126523834346957,"atr":0.07489196441240539,"dif_atr":-0.8055199631786818},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"WLFIUSDT","candles":[[1767830400000,0.1686,0.1885,0.1662,0.1713,1340690141.0,1767916799999],[1767916800000,0.1712,0.1738,0.16,0.1673,834163194.0,1768003199999],[1768003200000,0.1672,0.1699,0.166,0.1668,238173260.0,1768089599999],[1768089600000,0.1668,0.1704,0.1635,0.1661,205855365.0,1768175999999],[1768176000000,0.1661,0.1712,0.1614,0.1695,600508527.0,1768262399999],[1768262400000,0.1694,0.1816,0.1671,0.18,534096732.0,1768348799999],[1768348800000,0.1801,0.1907,0.1745,0.1749,682544284.0,1768435199999],[1768435200000,0.1749,0.176,0.1659,0.1685,460937780.0,1768521599999],[1768521600000,0.1686,0.1707,0.1641,0.1689,211857592.0,1768607999999],[1768608000000,0.1688,0.1731,0.1671,0.1688,169266223.0,1768694399999],[1768694400000,0.1687,0.1728,0.1653,0.1657,245624921.0,1768780799999],[1768780800000,0.1657,0.1678,0.1497,0.1655,455781086.0,1768867199999],[1768867200000,0.1655,0.1676,0.1576,0.1605,685885091.0,1768953599999],[1768953600000,0.1604,0.1728,0.1602,0.1687,619209784.0,1769039999999],[1769040000000,0.1687,0.1769,0.1682,0.1694,420255907.0,1769126399999],[1769126400000,0.1694,0.1768,0.1665,0.1721,339814496.0,1769212799999],[1769212800000,0.1721,0.1808,0.1717,0.1785,318834045.0,1769299199999],[1769299200000,0.1784,0.1797,0.1604,0.166,468636053.0,1769385599999],[1769385600000,0.166,0.1744,0.1508,0.1592,962638975.0,1769471999999],[1769472000000,0.1592,0.1671,0.1555,0.1655,432111340.0,1769558399999],[1769558400000,0.1655,0.168,0.1613,0.1643,369370590.0,1769644799999],[1769644800000,0.1643,0.1664,0.1524,0.1574,470657533.0,1769731199999],[1769731200000,0.1573,0.1579,0.1464,0.1539,532792304.0,1769817599999],[1769817600000,0.1539,0.1548,0.1171,0.1325,996250912.0,1769903999999],[1769904000000,0.1326,0.1376,0.1173,0.1297,1354133362.0,1769990399999],[1769990400000,0.1297,0.1355,0.1229,0.1303,1051332137.0,1770076799999],[1770076800000,0.1303,0.1421,0.1251,0.1352,818441604.0,1770163199999],[1770163200000,0.1351,0.1374,0.1288,0.1332,526816746.0,1770249599999],[1770249600000,0.1333,0.1343,0.1104,0.111,1080914889.0,1770335999999],[1770336000000,0.1111,0.1189,0.0952,0.1071,2491888091.0,1770422399999],[1770422400000,0.1071,0.1083,0.099,0.1015,1144390629.0,1770508799999],[1770508800000,0.1015,0.1087,0.0966,0.1047,1048571195.0,1770595199999],[1770595200000,0.1046,0.1142,0.1018,0.1089,1507024092.0,1770681599999],[1770681600000,0.1089,0.1131,0.1053,0.1068,682044415.0,1770767999999],[1770768000000,0.1068,0.1089,0.0983,0.1022,804871633.0,1770854399999],[1770854400000,0.1022,0.11,0.1016,0.1063,609454240.0,1770940799999],[1770940800000,0.1064,0.1073,0.0997,0.1041,805597494.0,1771027199999],[1771027200000,0.1041,0.1112,0.1023,0.1073,654575708.0,1771113599999],[1771113600000,0.1074,0.1095,0.0983,0.1011,930517011.0,1771199999999],[1771200000000,0.1011,0.104,0.0976,0.1006,753339496.0,1771286399999],[1771286400000,0.1005,0.1085,0.0987,0.1081,1084445034.0,1771372799999],[1771372800000,0.1081,0.1293,0.1059,0.117,5161291870.0,1771459199999],[1771459200000,0.1169,0.1223,0.1157,0.116,1712945762.0,1771545599999],[1771545600000,0.1161,0.122,0.1122,0.1211,1387675912.0,1771631999999],[1771632000000,0.1212,0.1273,0.1185,0.1204,1164122648.0,1771718399999],[1771718400000,0.1205,0.1214,0.1104,0.1145,1738165058.0,1771804799999],[1771804800000,0.1145,0.1177,0.1067,0.1099,1471943017.0,1771891199999],[1771891200000,0.1099,0.1121,0.1051,0.1113,693684733.0,1771977599999],[1771977600000,0.1114,0.1226,0.1109,0.1161,681064025.0,1772063999999],[1772064000000,0.116,0.1187,0.1125,0.1155,508736446.0,1772150399999],[1772150400000,0.1156,0.1167,0.1095,0.1109,397570324.0,1772236799999],[1772236800000,0.1109,0.1137,0.1052,0.1126,502003257.0,1772323199999],[1772323200000,0.1126,0.1164,0.1059,0.108,550732735.0,1772409599999],[1772409600000,0.1079,0.111,0.1041,0.1069,600346330.0,1772495999999],[1772496000000,0.1069,0.1076,0.1032,0.1043,442980410.0,1772582399999],[1772582400000,0.1043,0.1101,0.1033,0.1067,782794038.0,1772668799999],[1772668800000,0.1067,0.1077,0.0996,0.1026,803075465.0,1772755199999],[1772755200000,0.1026,0.1042,0.0982,0.0999,493885031.0,1772841599999],[1772841600000,0.0999,0.1007,0.0947,0.096,490428555.0,1772927999999],[1772928000000,0.0961,0.1015,0.0937,0.0973,759473386.0,1773014399999],[1773014400000,0.0972,0.1017,0.0966,0.1003,456855118.0,1773100799999],[1773100800000,0.1002,0.1039,0.0998,0.1023,391175320.0,1773187199999],[1773187200000,0.1023,0.1031,0.1001,0.1011,247625177.0,1773273599999],[1773273600000,0.1011,0.1026,0.0992,0.1008,304173980.0,1773359999999],[1773360000000,0.1008,0.1117,0.1005,0.104,916809446.0,1773446399999],[1773446400000,0.104,0.1068,0.1026,0.1044,363515222.0,1773532799999],[1773532800000,0.1043,0.1052,0.103,0.1041,220452683.0,1773619199999],[1773619200000,0.1042,0.108,0.1037,0.107,381198945.0,1773705599999],[1773705600000,0.1071,0.1076,0.1013,0.1021,329993594.0,1773791999999],[1773792000000,0.102,0.1033,0.0968,0.0976,397500006.0,1773878399999],[1773878400000,0.0976,0.0979,0.0913,0.0925,486081633.0,1773964799999],[1773964800000,0.0924,0.0955,0.0883,0.0931,818212399.0,1774051199999],[1774051200000,0.0932,0.0991,0.0925,0.0956,393109189.0,1774137599999],[1774137600000,0.0956,0.1001,0.0941,0.0971,558106057.0,1774223999999],[1774224000000,0.0971,0.1047,0.0951,0.1039,742653161.0,1774310399999],[1774310400000,0.1039,0.1063,0.0995,0.1036,658992889.0,1774396799999],[1774396800000,0.1036,0.105,0.1,0.102,336929326.0,1774483199999],[1774483200000,0.102,0.1028,0.0965,0.0984,313446594.0,1774569599999],[1774569600000,0.0985,0.0997,0.0959,0.097,349133281.0,1774655999999],[1774656000000,0.0969,0.1006,0.096,0.0975,233753017.0,1774742399999],[1774742400000,0.0975,0.0995,0.0966,0.0977,197484263.0,1774828799999],[1774828800000,0.0978,0.1007,0.0973,0.0984,190106470.0,1774915199999],[1774915200000,0.0984,0.1,0.0971,0.0989,170306767.0,1775001599999],[1775001600000,0.0989,0.1022,0.0978,0.0997,184883690.0,1775087999999],[1775088000000,0.0997,0.1008,0.0969,0.1,212241887.0,1775174399999],[1775174400000,0.1,0.1012,0.0971,0.0986,224242582.0,1775260799999],[1775260800000,0.0986,0.1002,0.0974,0.0984,130052806.0,1775347199999],[1775347200000,0.0984,0.0989,0.0965,0.0985,135571563.0,1775433599999],[1775433600000,0.0985,0.1014,0.0975,0.0981,218204707.0,1775519999999],[1775520000000,0.098,0.1012,0.0935,0.1004,348449597.0,1775606399999],[1775606400000,0.1005,0.1006,0.0896,0.0902,484185210.0,1775692799999],[1775692800000,0.0902,0.0951,0.0857,0.0885,1153556206.0,1775779199999],[1775779200000,0.0885,0.0886,0.0792,0.0806,2046688959.0,1775865599999],[1775865600000,0.0807,0.0811,0.0766,0.0796,948052726.0,1775951999999],[1775952000000,0.0796,0.0811,0.0768,0.0783,672881488.0,1776038399999],[1776038400000,0.0784,0.0825,0.0782,0.0815,564190125.0,1776124799999],[1776124800000,0.0815,0.0839,0.0796,0.0807,527966918.0,1776211199999],[1776211200000,0.0806,0.0845,0.0781,0.0808,1474754063.0,1776297599999],[1776297600000,0.0809,0.083,0.0798,0.0821,566510565.0,1776383999999],[1776384000000,0.0821,0.0841,0.0798,0.0808,688130087.0,1776470399999],[1776470400000,0.0808,0.0814,0.0778,0.0788,504635010.0,1776556799999],[1776556800000,0.0789,0.0795,0.0766,0.0772,370231384.0,1776643199999],[1776643200000,0.0772,0.0792,0.0769,0.0783,278045267.0,1776729599999],[1776729600000,0.0783,0.0799,0.0778,0.0789,290902482.0,1776815999999],[1776816000000,0.079,0.0803,0.0776,0.078,312399671.0,1776902399999],[1776902400000,0.0779,0.0783,0.0762,0.0777,319822473.0,1776988799999],[1776988800000,0.0776,0.0779,0.0742,0.0751,474293063.0,1777075199999],[1777075200000,0.0751,0.0765,0.0745,0.075,264223065.0,1777161599999],[1777161600000,0.0751,0.0757,0.0744,0.0749,187155772.0,1777247999999],[1777248000000,0.0749,0.0754,0.0717,0.0727,493631747.0,1777334399999],[1777334400000,0.0727,0.0744,0.0725,0.0738,310581308.0,1777420799999],[1777420800000,0.0738,0.0742,0.0615,0.0631,1526380513.0,1777507199999],[1777507200000,0.0632,0.0644,0.0589,0.0607,1373337980.0,1777593599999],[1777593600000,0.0608,0.0619,0.0541,0.0544,1586546642.0,1777679999999],[1777680000000,0.0544,0.0571,0.0511,0.0554,2073071432.0,1777766399999],[1777766400000,0.0555,0.0604,0.0546,0.0584,1534504620.0,1777852799999],[1777852800000,0.0584,0.0672,0.0574,0.0636,2363143836.0,1777939199999],[1777939200000,0.0635,0.0668,0.0623,0.0652,925298401.0,1778025599999],[1778025600000,0.0652,0.0685,0.0646,0.067,698821706.0,1778111999999],[1778112000000,0.067,0.0763,0.0662,0.0741,1536760654.0,1778198399999],[1778198400000,0.074,0.0758,0.0721,0.0752,830985377.0,1778284799999],[1778284800000,0.0752,0.0758,0.0685,0.07,937193343.0,1778371199999],[1778371200000,0.07,0.0709,0.0668,0.0688,924683399.0,1778457599999],[1778457600000,0.0688,0.0691,0.0649,0.0667,624515428.0,1778543999999],[1778544000000,0.0668,0.0682,0.0651,0.0671,641342065.0,1778630399999],[1778630400000,0.0671,0.0697,0.0655,0.0675,638238294.0,1778716799999],[1778716800000,0.0674,0.0711,0.067,0.069,695081633.0,1778803199999],[1778803200000,0.069,0.0716,0.0649,0.0658,656512626.0,1778889599999],[1778889600000,0.0658,0.0659,0.06,0.061,703199088.0,1778975999999],[1778976000000,0.061,0.0617,0.0582,0.06,465216008.0,1779062399999],[1779062400000,0.0601,0.0623,0.0592,0.062,514819182.0,1779148799999],[1779148800000,0.062,0.0631,0.0595,0.06,391084480.0,1779235199999],[1779235200000,0.06,0.0651,0.0598,0.0627,409553807.0,1779321599999],[1779321600000,0.0627,0.064,0.0609,0.0624,394928905.0,1779407999999],[1779408000000,0.0623,0.0624,0.0588,0.0602,502176698.0,1779494399999],[1779494400000,0.0602,0.0634,0.059,0.0619,584552641.0,1779580799999],[1779580800000,0.0619,0.0626,0.06,0.0614,258150275.0,1779667199999],[1779667200000,0.0614,0.063,0.0602,0.0612,299757871.0,1779753599999],[1779753600000,0.0611,0.0621,0.0492,0.0569,1263421849.0,1779839999999],[1779840000000,0.0568,0.0603,0.0561,0.059,763438853.0,1779926399999],[1779926400000,0.059,0.0603,0.0572,0.0585,595702158.0,1780012799999],[1780012800000,0.0585,0.0594,0.0575,0.0588,494871481.0,1780099199999],[1780099200000,0.0588,0.06,0.0583,0.0592,313649369.0,1780185599999],[1780185600000,0.0593,0.0597,0.0582,0.0595,270568624.0,1780271999999],[1780272000000,0.0595,0.061,0.0585,0.0592,611133671.0,1780358399999],[1780358400000,0.0592,0.0607,0.058,0.0596,769161185.0,1780444799999],[1780444800000,0.0596,0.0634,0.059,0.0626,658892549.0,1780531199999],[1780531200000,0.0626,0.0639,0.05759,0.06015,1199383922.0,1780617599999],[1780617600000,0.06015,0.06015,0.05375,0.05661,1213942877.0,1780703999999],[1780704000000,0.05661,0.05685,0.05393,0.05584,400410664.0,1780790399999],[1780790400000,0.05584,0.05771,0.0543,0.05728,512109437.0,1780876799999],[1780876800000,0.05727,0.05869,0.05495,0.05786,386929818.0,1780963199999],[1780963200000,0.05786,0.05795,0.0542,0.05473,499120013.0,1781049599999],[1781049600000,0.05473,0.06215,0.0539,0.05888,1320099890.0,1781135999999],[1781136000000,0.05889,0.06048,0.05739,0.05857,540419718.0,1781222399999],[1781222400000,0.05858,0.06238,0.05666,0.05801,1007771816.0,1781308799999],[1781308800000,0.05802,0.06027,0.05771,0.05892,309842472.0,1781395199999],[1781395200000,0.05893,0.06138,0.05776,0.05984,493707463.0,1781481599999],[1781481600000,0.05984,0.06369,0.05945,0.0599,464090752.0,1781567999999],[1781568000000,0.05991,0.0622,0.05908,0.06011,508324154.0,1781654399999],[1781654400000,0.06009,0.06331,0.05981,0.06278,393664728.0,1781740799999],[1781740800000,0.06278,0.06293,0.05841,0.05949,427767452.0,1781827199999],[1781827200000,0.05949,0.05956,0.0572,0.05901,374940701.0,1781913599999],[1781913600000,0.059,0.05908,0.05745,0.05796,180402711.0,1781999999999],[1782000000000,0.05796,0.0613,0.0579,0.05958,247333317.0,1782086399999],[1782086400000,0.05959,0.0608,0.05794,0.05888,258050245.0,1782172799999],[1782172800000,0.05888,0.06019,0.05653,0.05955,332820335.0,1782259199999],[1782259200000,0.05955,0.05995,0.05594,0.05749,422181806.0,1782345599999],[1782345600000,0.0575,0.06212,0.05735,0.05835,549992908.0,1782431999999],[1782432000000,0.05834,0.05885,0.0566,0.05787,438152374.0,1782518399999],[1782518400000,0.05787,0.05963,0.05688,0.05759,272412749.0,1782604799999],[1782604800000,0.05759,0.0587,0.0573,0.05796,158737453.0,1782691199999],[1782691200000,0.05796,0.05984,0.05735,0.05937,375691494.0,1782777599999],[1782777600000,0.05937,0.06021,0.0566,0.05778,473631083.0,1782863999999],[1782864000000,0.05779,0.05948,0.05731,0.0574,289289628.0,1782950399999],[1782950400000,0.05739,0.05924,0.05703,0.05827,330135814.0,1783036799999],[1783036800000,0.05827,0.05847,0.05593,0.05684,452817660.0,1783123199999],[1783123200000,0.05684,0.05804,0.0554,0.05777,393253366.0,1783209599999],[1783209600000,0.05776,0.06069,0.05653,0.059,629672918.0,1783295999999],[1783296000000,0.05899,0.05956,0.05714,0.0582,348599675.0,1783382399999],[1783382400000,0.0582,0.06164,0.05756,0.0583,602854166.0,1783468799999],[1783468800000,0.05829,0.05986,0.05741,0.0586,415560261.0,1783555199999],[1783555200000,0.05859,0.05903,0.05771,0.05825,201271736.0,1783641599999],[1783641600000,0.05825,0.05951,0.0576,0.05818,352414364.0,1783727999999],[1783728000000,0.05818,0.05902,0.05775,0.05826,174997905.0,1783814399999],[1783814400000,0.05826,0.05836,0.05683,0.05758,221733539.0,1783900799999],[1783900800000,0.05759,0.05817,0.05686,0.05778,241415972.0,1783987199999],[1783987200000,0.05777,0.05848,0.05736,0.0574,211426172.0,1784073599999],[1784073600000,0.0574,0.05784,0.05604,0.05747,376668277.0,1784159999999],[1784160000000,0.05747,0.05851,0.05719,0.05754,282137795.0,1784246399999],[1784246400000,0.05754,0.05824,0.05681,0.05719,256738619.0,1784332799999],[1784332800000,0.05719,0.05829,0.05685,0.05694,239070836.0,1784419199999],[1784419200000,0.05695,0.05799,0.05671,0.0577,208546243.0,1784505599999],[1784505600000,0.0577,0.05786,0.05651,0.05694,248961680.0,1784591999999],[1784592000000,0.05694,0.0573,0.05593,0.05698,320139271.0,1784678399999],[1784678400000,0.05699,0.05725,0.05402,0.05615,515265686.0,1784764799999],[1784764800000,0.05615,0.06795,0.05115,0.05769,3750662359.0,1784851199999],[1784851200000,0.05769,0.05853,0.05613,0.05734,893788536.0,1784937599999],[1784937600000,0.05735,0.05765,0.05563,0.05616,321051619.0,1785023999999],[1785024000000,0.05617,0.05634,0.05473,0.05534,274038159.0,1785110399999],[1785110400000,0.05533,0.05539,0.05382,0.05469,367390603.0,1785196799999],[1785196800000,0.05468,0.05519,0.05448,0.05469,248958172.0,1785283199999],[1785283200000,0.05469,0.05589,0.05364,0.05575,297574319.0,1785369599999],[1785369600000,0.05575,0.05634,0.05467,0.05501,209582580.0,1785455999999],[1785456000000,0.055,0.05589,0.05416,0.05492,226987294.0,1785542399999],[1785542400000,0.05491,0.05529,0.05377,0.05521,204226319.0,1785628799999],[1785628800000,0.05521,0.05629,0.0551,0.05565,236661209.0,1785715199999],[1785715200000,0.05565,0.05571,0.05429,0.05533,189189959.0,1785801599999],[1785801600000,0.05532,0.05561,0.05405,0.05495,182228378.0,1785887999999],[1785888000000,0.05495,0.05591,0.05267,0.05353,324480480.0,1785974399999],[1785974400000,0.05353,0.05381,0.05155,0.05281,352327173.0,1786060799999],[1786060800000,0.0528,0.05292,0.05121,0.05198,335608427.0,1786147199999],[1786147200000,0.05198,0.05201,0.05101,0.05135,204457154.0,1786233599999],[1786233600000,0.05135,0.05358,0.0506,0.05316,324327647.0,1786319999999],[1786320000000,0.05316,0.05506,0.05256,0.055,306941040.0,1786406399999],[1786406400000,0.05499,0.05656,0.05476,0.055,517343984.0,1786492799999],[1786492800000,0.055,0.05642,0.05453,0.05504,210031496.0,1786579199999],[1786579200000,0.05505,0.05551,0.05482,0.05503,128259302.0,1786665599999],[1786665600000,0.05504,0.05988,0.05346,0.05555,991708685.0,1786751999999],[1786752000000,0.05555,0.0576,0.05527,0.05709,371941307.0,1786838399999],[1786838400000,0.0571,0.0633,0.05704,0.05957,924403150.0,1786924799999],[1786924800000,0.05957,0.061,0.05938,0.06067,388367513.0,1787011199999],[1787011200000,0.06067,0.06089,0.0596,0.06062,245219175.0,1787097599999],[1787097600000,0.06062,0.06316,0.05975,0.06143,528076981.0,1787183999999],[1787184000000,0.06143,0.06244,0.0577,0.05985,839883637.0,1787270399999],[1787270400000,0.05985,0.06399,0.05962,0.06253,1243400222.0,1787356799999],[1787356800000,0.06252,0.0751,0.05754,0.05889,3889466921.0,1787443199999],[1787443200000,0.05889,0.06061,0.05627,0.05905,1220177435.0,1787529599999],[1787529600000,0.05905,0.05958,0.05701,0.05755,844831608.0,1787615999999],[1787616000000,0.05755,0.05948,0.0567,0.0579,648840624.0,1787702399999],[1787702400000,0.05789,0.05974,0.05729,0.05899,449642037.0,1787788799999],[1787788800000,0.05899,0.0605,0.0575,0.05936,475938493.0,1787875199999],[1787875200000,0.05936,0.062,0.05647,0.05786,689449240.0,1787961599999],[1787961600000,0.05786,0.05955,0.05722,0.0576,321195195.0,1788047999999],[1788048000000,0.05759,0.05879,0.05482,0.05581,351971124.0,1788134399999],[1788134400000,0.05583,0.05845,0.05558,0.05747,380914551.0,1788220799999],[1788220800000,0.05747,0.05778,0.05614,0.05708,335052330.0,1788307199999],[1788307200000,0.05708,0.05754,0.0558,0.05605,288624210.0,1788393599999],[1788393600000,0.05605,0.05844,0.05531,0.05742,402197866.0,1788479999999],[1788480000000,0.05742,0.05894,0.05612,0.05624,426304931.0,1788566399999],[1788566400000,0.05623,0.05764,0.05618,0.05718,317992924.0,1788652799999],[1788652800000,0.05719,0.0576,0.05567,0.05685,316817897.0,1788739199999],[1788739200000,0.05685,0.05739,0.0558,0.05644,340346218.0,1788825599999],[1788825600000,0.05644,0.05676,0.0553,0.05605,261112801.0,1788911999999],[1788912000000,0.05605,0.05657,0.0549,0.05644,394893300.0,1788998399999],[1788998400000,0.05643,0.05707,0.0551,0.05618,630026103.0,1789084799999],[1789084800000,0.05616,0.05716,0.04557,0.05531,1767021211.0,1789171199999],[1789171200000,0.05531,0.06145,0.05402,0.0573,1317500929.0,1789257599999],[1789257600000,0.05731,0.05807,0.05611,0.05697,494254825.0,1789343999999],[1789344000000,0.05697,0.05867,0.05661,0.05777,410082410.0,1789430399999],[1789430400000,0.05778,0.05809,0.05554,0.05707,408847413.0,1789516799999],[1789516800000,0.05707,0.05811,0.05667,0.05809,283623443.0,1789603199999],[1789603200000,0.05808,0.05952,0.05649,0.05831,429729556.0,1789689599999],[1789689600000,0.05831,0.05934,0.05759,0.05908,382726542.0,1789775999999],[1789776000000,0.05908,0.05997,0.0577,0.05844,345642297.0,1789862399999],[1789862400000,0.05845,0.05868,0.05721,0.05811,324694723.0,1789948799999],[1789948800000,0.05812,0.05877,0.05637,0.05743,696157530.0,1790035199999],[1790035200000,0.05744,0.05866,0.05663,0.05852,563328889.0,1790121599999],[1790121600000,0.05851,0.05862,0.05329,0.0543,824076697.0,1790207999999],[1790208000000,0.0543,0.05706,0.05401,0.05655,548825422.0,1790294399999],[1790294400000,0.05655,0.05765,0.05601,0.05737,384276179.0,1790380799999],[1790380800000,0.05736,0.05987,0.0566,0.05856,410693344.0,1790467199999],[1790467200000,0.05857,0.05957,0.05746,0.05855,292501053.0,1790553599999],[1790553600000,0.05855,0.05879,0.05583,0.05704,440300670.0,1790639999999],[1790640000000,0.05705,0.05794,0.05594,0.05655,316728869.0,1790726399999],[1790726400000,0.05656,0.05758,0.05435,0.05515,482821527.0,1790812799999],[1790812800000,0.05515,0.05604,0.05455,0.05593,320714448.0,1790899199999],[1790899200000,0.05592,0.05704,0.05398,0.05536,440664719.0,1790985599999],[1790985600000,0.05537,0.05549,0.05411,0.05509,195010955.0,1791071999999],[1791072000000,0.05509,0.05592,0.05453,0.05516,207882951.0,1791158399999],[1791158400000,0.05516,0.0556,0.05429,0.05507,215872374.0,1791244799999],[1791244800000,0.05507,0.05696,0.05442,0.05627,370024991.0,1791331199999],[1791331200000,0.05628,0.05639,0.05323,0.05516,412842273.0,1791417599999],[1791417600000,0.05516,0.05608,0.0536,0.05469,475281671.0,1791503999999],[1791504000000,0.05469,0.05728,0.05325,0.05706,575298178.0,1791590399999],[1791590400000,0.05706,0.05826,0.05667,0.05701,349343184.0,1791676799999],[1791676800000,0.05702,0.05748,0.05673,0.05701,231377138.0,1791763199999],[1791763200000,0.05702,0.05736,0.05547,0.05671,320439399.0,1791849599999],[1791849600000,0.05671,0.05845,0.0555,0.05728,366225050.0,1791935999999],[1791936000000,0.05728,0.05836,0.0563,0.05702,309208820.0,1792022399999],[1792022400000,0.05703,0.05813,0.05536,0.05724,411244929.0,1792108799999],[1792108800000,0.05725,0.05773,0.05659,0.05701,365425231.0,1792195199999],[1792195200000,0.05701,0.05724,0.05636,0.05699,171033999.0,1792281599999],[1792281600000,0.057,0.05706,0.0562,0.05703,249104084.0,1792367999999],[1792368000000,0.05703,0.05789,0.05369,0.05405,622641601.0,1792454399999],[1792454400000,0.05406,0.05566,0.0531,0.0556,571970115.0,1792540799999],[1792540800000,0.05561,0.05693,0.05454,0.05644,337176424.0,1792627199999],[1792627200000,0.05645,0.05667,0.05327,0.05337,361751207.0,1792713599999],[1792713600000,0.05337,0.05488,0.05282,0.05407,490183836.0,1792799999999],[1792800000000,0.05408,0.05417,0.05261,0.05313,285906806.0,1792886399999],[1792886400000,0.05314,0.0534,0.0527,0.053,219624860.0,1792972799999],[1792972800000,0.053,0.05406,0.05129,0.05299,368572884.0,1793059199999],[1793059200000,0.05299,0.05316,0.05219,0.05233,229065670.0,1793145599999],[1793145600000,0.05234,0.05286,0.05201,0.05217,231713950.0,1793231999999],[1793232000000,0.05217,0.05224,0.05036,0.05096,713945941.0,1793318399999],[1793318400000,0.05097,0.05224,0.0498,0.05022,573834312.0,1793404799999],[1793404800000,0.05022,0.05064,0.0496,0.05011,229186414.0,1793491199999],[1793491200000,0.05011,0.05136,0.04994,0.04995,224439278.0,1793577599999],[1793577600000,0.04996,0.05036,0.04964,0.05011,252960534.0,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":12,"dif":-0.0016524864175955917,"dea":-0.0012525477243785091,"atr":0.0018668705316156882,"dif_atr":-0.8851639091252047},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"1000SHIBUSDT","candles":[[1767830400000,0.008788,0.008867,0.008466,0.008747,10537092009.0,1767916799999],[1767916800000,0.008746,0.008878,0.008534,0.008671,6762219323.0,1768003199999],[1768003200000,0.00867,0.008747,0.008555,0.008653,3017047864.0,1768089599999],[1768089600000,0.008653,0.008723,0.008343,0.008459,5381165708.0,1768175999999],[1768176000000,0.008458,0.008754,0.008253,0.008371,7915451894.0,1768262399999],[1768262400000,0.008372,0.009116,0.008367,0.008986,8424532212.0,1768348799999],[1768348800000,0.008985,0.009051,0.00865,0.00873,11271717042.0,1768435199999],[1768435200000,0.00873,0.008758,0.008279,0.008411,6501353651.0,1768521599999],[1768521600000,0.008412,0.008609,0.008136,0.008549,5459967660.0,1768607999999],[1768608000000,0.008549,0.008591,0.008432,0.008478,3552185162.0,1768694399999],[1768694400000,0.008478,0.008518,0.008067,0.008091,5012172643.0,1768780799999],[1768780800000,0.008091,0.008137,0.007422,0.008137,8453296058.0,1768867199999],[1768867200000,0.008137,0.008146,0.007634,0.007725,7886347007.0,1768953599999],[1768953600000,0.007725,0.00817,0.007652,0.007978,9435833039.0,1769039999999],[1769040000000,0.007979,0.008074,0.007733,0.007818,4920537405.0,1769126399999],[1769126400000,0.007818,0.008149,0.007738,0.007877,5171445774.0,1769212799999],[1769212800000,0.007877,0.007916,0.007761,0.007814,2525968092.0,1769299199999],[1769299200000,0.007813,0.007829,0.007362,0.007508,7407798488.0,1769385599999],[1769385600000,0.007508,0.007792,0.007507,0.007697,6165136361.0,1769471999999],[1769472000000,0.007697,0.007897,0.007614,0.007836,5539007911.0,1769558399999],[1769558400000,0.007837,0.007874,0.007693,0.007799,5802451483.0,1769644799999],[1769644800000,0.0078,0.007819,0.007201,0.007351,9830717532.0,1769731199999],[1769731200000,0.007351,0.00738,0.007101,0.007227,9609558691.0,1769817599999],[1769817600000,0.007228,0.007229,0.006156,0.0068,16612066505.0,1769903999999],[1769904000000,0.0068,0.006902,0.006469,0.006619,10257545343.0,1769990399999],[1769990400000,0.006619,0.007018,0.006456,0.006871,11186064140.0,1770076799999],[1770076800000,0.006871,0.007029,0.006483,0.0067,12304137074.0,1770163199999],[1770163200000,0.0067,0.006833,0.00648,0.006627,10479196182.0,1770249599999],[1770249600000,0.006628,0.006694,0.005574,0.005623,25950086296.0,1770335999999],[1770336000000,0.005623,0.006415,0.005066,0.006323,24341677303.0,1770422399999],[1770422400000,0.006322,0.00642,0.006012,0.006318,13467954738.0,1770508799999],[1770508800000,0.006318,0.006322,0.006059,0.006114,5994053986.0,1770595199999],[1770595200000,0.006113,0.006201,0.005894,0.006105,6720885081.0,1770681599999],[1770681600000,0.006106,0.006135,0.005947,0.006012,6638513640.0,1770767999999],[1770768000000,0.006011,0.006062,0.005747,0.005909,8887920927.0,1770854399999],[1770854400000,0.005909,0.006188,0.005909,0.006044,6814046454.0,1770940799999],[1770940800000,0.006044,0.006395,0.005938,0.006313,5846371229.0,1771027199999],[1771027200000,0.006314,0.007246,0.006293,0.007028,10006431817.0,1771113599999],[1771113600000,0.007029,0.007158,0.006421,0.006543,13511314721.0,1771199999999],[1771200000000,0.006542,0.00669,0.006415,0.006568,6257208035.0,1771286399999],[1771286400000,0.006569,0.006615,0.006423,0.006515,5090375114.0,1771372799999],[1771372800000,0.006514,0.006555,0.006261,0.006295,5771008988.0,1771459199999],[1771459200000,0.006296,0.006337,0.006111,0.006205,6357668518.0,1771545599999],[1771545600000,0.006205,0.00653,0.00617,0.006422,10125905995.0,1771631999999],[1771632000000,0.006423,0.006616,0.006372,0.006386,4580627370.0,1771718399999],[1771718400000,0.006385,0.006386,0.006133,0.006193,5438951175.0,1771804799999],[1771804800000,0.006194,0.006234,0.005895,0.006009,8264130389.0,1771891199999],[1771891200000,0.006009,0.006049,0.005863,0.005892,6646012773.0,1771977599999],[1771977600000,0.005892,0.006534,0.005884,0.006232,9738551705.0,1772063999999],[1772064000000,0.006232,0.006267,0.005896,0.005963,9168995618.0,1772150399999],[1772150400000,0.005963,0.006083,0.00568,0.005787,8492151123.0,1772236799999],[1772236800000,0.005787,0.005837,0.005431,0.005775,12898303047.0,1772323199999],[1772323200000,0.005776,0.00596,0.005435,0.005532,10476747536.0,1772409599999],[1772409600000,0.005533,0.005794,0.005445,0.005502,13404779155.0,1772495999999],[1772496000000,0.005502,0.005564,0.005256,0.005474,14981502099.0,1772582399999],[1772582400000,0.005473,0.00586,0.005405,0.005694,15120688619.0,1772668799999],[1772668800000,0.005694,0.005711,0.005434,0.005525,10971137473.0,1772755199999],[1772755200000,0.005526,0.005611,0.005306,0.005402,8524966049.0,1772841599999],[1772841600000,0.005402,0.005435,0.005278,0.005323,5048410803.0,1772927999999],[1772928000000,0.005324,0.005382,0.005216,0.005282,6839018053.0,1773014399999],[1773014400000,0.005283,0.005575,0.005274,0.005421,10742098761.0,1773100799999],[1773100800000,0.00542,0.006074,0.005413,0.005645,15764127647.0,1773187199999],[1773187200000,0.005645,0.005893,0.005582,0.00573,9586164880.0,1773273599999],[1773273600000,0.005729,0.006055,0.005687,0.005914,10275324025.0,1773359999999],[1773360000000,0.005913,0.006296,0.005886,0.005934,10384657977.0,1773446399999],[1773446400000,0.005933,0.005991,0.005824,0.005875,4917453828.0,1773532799999],[1773532800000,0.005875,0.005962,0.00578,0.005943,4999642839.0,1773619199999],[1773619200000,0.005944,0.006436,0.005941,0.006185,12858940292.0,1773705599999],[1773705600000,0.006185,0.006246,0.005944,0.00606,7507490924.0,1773791999999],[1773792000000,0.00606,0.006219,0.005703,0.005817,8709916350.0,1773878399999],[1773878400000,0.005818,0.005856,0.005619,0.005806,6746956154.0,1773964799999],[1773964800000,0.005805,0.006214,0.005802,0.005953,11105457804.0,1774051199999],[1774051200000,0.005953,0.006076,0.005807,0.005851,4417308951.0,1774137599999],[1774137600000,0.00585,0.005896,0.005639,0.005697,6172103081.0,1774223999999],[1774224000000,0.005698,0.006207,0.005688,0.006098,12289221438.0,1774310399999],[1774310400000,0.006099,0.006249,0.005987,0.006197,8051041112.0,1774396799999],[1774396800000,0.006198,0.006276,0.006086,0.006127,5792967854.0,1774483199999],[1774483200000,0.006126,0.006135,0.005834,0.005912,6566406693.0,1774569599999],[1774569600000,0.005912,0.005958,0.005729,0.005772,5848385669.0,1774655999999],[1774656000000,0.005772,0.005979,0.005713,0.00583,4859898326.0,1774742399999],[1774742400000,0.005831,0.005864,0.00564,0.005784,4415083358.0,1774828799999],[1774828800000,0.005785,0.006158,0.005777,0.005923,8085444882.0,1774915199999],[1774915200000,0.005924,0.006007,0.005815,0.00595,6437432243.0,1775001599999],[1775001600000,0.005949,0.006128,0.005886,0.006003,5669734366.0,1775087999999],[1775088000000,0.006003,0.00605,0.005765,0.005858,6167670713.0,1775174399999],[1775174400000,0.005858,0.00609,0.005823,0.005984,5782998200.0,1775260799999],[1775260800000,0.005983,0.006055,0.005849,0.005988,4209051606.0,1775347199999],[1775347200000,0.005987,0.006002,0.005791,0.005996,5916793095.0,1775433599999],[1775433600000,0.005997,0.006099,0.005797,0.005827,8002594684.0,1775519999999],[1775520000000,0.005826,0.006179,0.005776,0.006134,9203782415.0,1775606399999],[1775606400000,0.006133,0.006173,0.005923,0.005932,7070757889.0,1775692799999],[1775692800000,0.005932,0.006057,0.005813,0.005908,7947404794.0,1775779199999],[1775779200000,0.005908,0.006055,0.005852,0.005967,6221949129.0,1775865599999],[1775865600000,0.005966,0.006061,0.005875,0.005948,5832382930.0,1775951999999],[1775952000000,0.005949,0.005953,0.005733,0.005757,6884188132.0,1776038399999],[1776038400000,0.005757,0.006015,0.005735,0.006002,7569302223.0,1776124799999],[1776124800000,0.006003,0.006022,0.005789,0.005821,9164882618.0,1776211199999],[1776211200000,0.005822,0.006009,0.005811,0.005964,5700098371.0,1776297599999],[1776297600000,0.005965,0.006385,0.00594,0.006262,13751587670.0,1776383999999],[1776384000000,0.006261,0.006484,0.006085,0.006301,11663668696.0,1776470399999],[1776470400000,0.006301,0.006321,0.006021,0.006064,7362383766.0,1776556799999],[1776556800000,0.006064,0.006103,0.005858,0.005893,7959713646.0,1776643199999],[1776643200000,0.005894,0.006059,0.005877,0.005999,5112653455.0,1776729599999],[1776729600000,0.005999,0.006135,0.005967,0.006087,5511533308.0,1776815999999],[1776816000000,0.006087,0.006288,0.006067,0.006103,6946105886.0,1776902399999],[1776902400000,0.006103,0.006201,0.006023,0.006147,5583665337.0,1776988799999],[1776988800000,0.006148,0.006284,0.006096,0.006199,6383083673.0,1777075199999],[1777075200000,0.006198,0.006248,0.006122,0.006169,3340413415.0,1777161599999],[1777161600000,0.006168,0.006244,0.006141,0.006207,3430101435.0,1777247999999],[1777248000000,0.006207,0.006324,0.006033,0.006141,5828349028.0,1777334399999],[1777334400000,0.006141,0.006198,0.006056,0.006135,4338985606.0,1777420799999],[1777420800000,0.006134,0.006563,0.00599,0.006155,15892813935.0,1777507199999],[1777507200000,0.006156,0.006381,0.006143,0.006219,8132342822.0,1777593599999],[1777593600000,0.00622,0.006403,0.006217,0.006268,7108922269.0,1777679999999],[1777680000000,0.006269,0.006327,0.006221,0.006272,4114096173.0,1777766399999],[1777766400000,0.006273,0.006276,0.006149,0.006162,4613181254.0,1777852799999],[1777852800000,0.006162,0.00635,0.006121,0.006188,9040476562.0,1777939199999],[1777939200000,0.006187,0.006435,0.006176,0.006344,7476894141.0,1778025599999],[1778025600000,0.006343,0.006525,0.006305,0.006409,9432578866.0,1778111999999],[1778112000000,0.006409,0.006411,0.006225,0.006272,7078880115.0,1778198399999],[1778198400000,0.006273,0.006488,0.006219,0.006454,7436935169.0,1778284799999],[1778284800000,0.006453,0.006516,0.006336,0.006363,5712759688.0,1778371199999],[1778371200000,0.006363,0.006687,0.006301,0.006606,12853859289.0,1778457599999],[1778457600000,0.006606,0.006696,0.006447,0.006593,7916716957.0,1778543999999],[1778544000000,0.006592,0.006637,0.006322,0.006416,8401782832.0,1778630399999],[1778630400000,0.006416,0.00656,0.006203,0.006271,7428610538.0,1778716799999],[1778716800000,0.006272,0.006483,0.006211,0.006366,7622095285.0,1778803199999],[1778803200000,0.006365,0.00639,0.006013,0.006122,7249392201.0,1778889599999],[1778889600000,0.006122,0.006142,0.005846,0.005859,6209525939.0,1778975999999],[1778976000000,0.005859,0.005877,0.005569,0.005731,7414255674.0,1779062399999],[1779062400000,0.005732,0.005768,0.005622,0.005751,7444631810.0,1779148799999],[1779148800000,0.005751,0.005801,0.005657,0.005689,4510813833.0,1779235199999],[1779235200000,0.005689,0.005832,0.005668,0.00578,4100144439.0,1779321599999],[1779321600000,0.00578,0.005873,0.005733,0.005845,4671390267.0,1779407999999],[1779408000000,0.005846,0.005892,0.005617,0.005653,6505417620.0,1779494399999],[1779494400000,0.005653,0.005775,0.005467,0.005669,7614066459.0,1779580799999],[1779580800000,0.00567,0.00569,0.005488,0.005575,4599735457.0,1779667199999],[1779667200000,0.005576,0.005668,0.005531,0.005554,4610915012.0,1779753599999],[1779753600000,0.005554,0.005658,0.005477,0.005524,5441117838.0,1779839999999],[1779840000000,0.005525,0.00556,0.005386,0.005431,5924727725.0,1779926399999],[1779926400000,0.00543,0.005452,0.005233,0.005365,7155189952.0,1780012799999],[1780012800000,0.005365,0.005461,0.00527,0.005418,4825232040.0,1780099199999],[1780099200000,0.005419,0.005564,0.005417,0.005494,3440756823.0,1780185599999],[1780185600000,0.005495,0.005544,0.005409,0.005519,2899751206.0,1780271999999],[1780272000000,0.005519,0.005572,0.005378,0.005527,6218419196.0,1780358399999],[1780358400000,0.005527,0.005542,0.005083,0.005178,9424524062.0,1780444799999],[1780444800000,0.005179,0.005352,0.005129,0.005195,6516087020.0,1780531199999],[1780531200000,0.005195,0.005227,0.004842,0.00495,11929873889.0,1780617599999],[1780617600000,0.00495,0.004965,0.004406,0.004555,14126481055.0,1780703999999],[1780704000000,0.004555,0.004621,0.0043,0.004561,8486760434.0,1780790399999],[1780790400000,0.004561,0.004831,0.004549,0.004717,5770785227.0,1780876799999],[1780876800000,0.004717,0.004807,0.004646,0.004718,4524297866.0,1780963199999],[1780963200000,0.004717,0.004754,0.004562,0.004665,4736720765.0,1781049599999],[1781049600000,0.004665,0.00477,0.004554,0.004615,5894380578.0,1781135999999],[1781136000000,0.004614,0.004891,0.004613,0.004815,4672065829.0,1781222399999],[1781222400000,0.004816,0.004937,0.004781,0.004845,4906282166.0,1781308799999],[1781308800000,0.004844,0.005092,0.004834,0.00501,5522190125.0,1781395199999],[1781395200000,0.005009,0.005044,0.004872,0.005041,4506346491.0,1781481599999],[1781481600000,0.005041,0.005192,0.004981,0.005057,7208195894.0,1781567999999],[1781568000000,0.005057,0.005087,0.004911,0.004977,4040684983.0,1781654399999],[1781654400000,0.004978,0.005051,0.004881,0.004953,5408019795.0,1781740799999],[1781740800000,0.004953,0.004978,0.004621,0.004765,5468812207.0,1781827199999],[1781827200000,0.004765,0.004798,0.004686,0.004751,3057135659.0,1781913599999],[1781913600000,0.00475,0.004774,0.004654,0.004741,2926271690.0,1781999999999],[1782000000000,0.004742,0.004747,0.004627,0.004639,2971390390.0,1782086399999],[1782086400000,0.00464,0.004769,0.004604,0.00464,5125108325.0,1782172799999],[1782172800000,0.00464,0.004668,0.004462,0.004564,6764673920.0,1782259199999],[1782259200000,0.004564,0.004597,0.004205,0.004379,8616985180.0,1782345599999],[1782345600000,0.00438,0.004453,0.004043,0.004239,9287881409.0,1782431999999],[1782432000000,0.004239,0.004287,0.004038,0.004244,6707490599.0,1782518399999],[1782518400000,0.004244,0.004392,0.004188,0.004211,4157305365.0,1782604799999],[1782604800000,0.004211,0.004235,0.004085,0.004161,3919187323.0,1782691199999],[1782691200000,0.004161,0.004344,0.004108,0.004263,6162518235.0,1782777599999],[1782777600000,0.004262,0.004269,0.004153,0.004199,4823429945.0,1782863999999],[1782864000000,0.0042,0.004382,0.004126,0.004279,6517925322.0,1782950399999],[1782950400000,0.004279,0.004381,0.004224,0.004287,5742905606.0,1783036799999],[1783036800000,0.004287,0.004496,0.004232,0.004447,8215910464.0,1783123199999],[1783123200000,0.004447,0.004583,0.004352,0.004453,7592062310.0,1783209599999],[1783209600000,0.004454,0.004455,0.004273,0.004419,6153773449.0,1783295999999],[1783296000000,0.004419,0.004477,0.004256,0.004393,6259838186.0,1783382399999],[1783382400000,0.004392,0.004533,0.004314,0.004378,6024779867.0,1783468799999],[1783468800000,0.004379,0.004405,0.004135,0.00429,7622524971.0,1783555199999],[1783555200000,0.00429,0.004318,0.004219,0.004282,4581340128.0,1783641599999],[1783641600000,0.004283,0.00441,0.004251,0.004395,4165365564.0,1783727999999],[1783728000000,0.004394,0.004435,0.004296,0.004304,3647917788.0,1783814399999],[1783814400000,0.004304,0.004322,0.004215,0.00423,4094426204.0,1783900799999],[1783900800000,0.00423,0.004298,0.004077,0.004153,5768696048.0,1783987199999],[1783987200000,0.004154,0.00427,0.004114,0.004221,6503241369.0,1784073599999],[1784073600000,0.004221,0.004349,0.004196,0.004233,6848083839.0,1784159999999],[1784160000000,0.004233,0.00424,0.004106,0.004114,5444055318.0,1784246399999],[1784246400000,0.004114,0.004178,0.004054,0.00414,6216599091.0,1784332799999],[1784332800000,0.004141,0.004207,0.004127,0.004142,3367740528.0,1784419199999],[1784419200000,0.004142,0.004182,0.004099,0.004143,3345703503.0,1784505599999],[1784505600000,0.004143,0.004264,0.00411,0.004248,5754048529.0,1784591999999],[1784592000000,0.004247,0.004307,0.004231,0.004264,3731118636.0,1784678399999],[1784678400000,0.004265,0.004286,0.004218,0.004252,3566170360.0,1784764799999],[1784764800000,0.004252,0.004268,0.004092,0.004135,6220644334.0,1784851199999],[1784851200000,0.004135,0.004206,0.004095,0.004182,5022090847.0,1784937599999],[1784937600000,0.004182,0.00519,0.004168,0.004896,60253736252.0,1785023999999],[1785024000000,0.004896,0.005828,0.004856,0.005314,119055418956.0,1785110399999],[1785110400000,0.005314,0.005384,0.00482,0.00483,37406229969.0,1785196799999],[1785196800000,0.00483,0.004847,0.004562,0.004632,17749526190.0,1785283199999],[1785283200000,0.004633,0.004866,0.00454,0.004645,18412557099.0,1785369599999],[1785369600000,0.004645,0.004745,0.004579,0.004721,8426206480.0,1785455999999],[1785456000000,0.00472,0.004851,0.004588,0.004713,10682966989.0,1785542399999],[1785542400000,0.004712,0.00516,0.004701,0.004819,24931123855.0,1785628799999],[1785628800000,0.004818,0.005069,0.004803,0.004905,11221050464.0,1785715199999],[1785715200000,0.004905,0.005065,0.004816,0.004984,7177938456.0,1785801599999],[1785801600000,0.004983,0.005054,0.004911,0.004978,6072087453.0,1785887999999],[1785888000000,0.004979,0.005,0.004843,0.004916,5315733888.0,1785974399999],[1785974400000,0.004916,0.004942,0.004645,0.004684,7897627617.0,1786060799999],[1786060800000,0.004684,0.004702,0.004561,0.004626,6351644015.0,1786147199999],[1786147200000,0.004626,0.004703,0.004613,0.004624,3662659872.0,1786233599999],[1786233600000,0.004624,0.004721,0.004574,0.004615,3809114435.0,1786319999999],[1786320000000,0.004615,0.00475,0.004466,0.004506,7093505759.0,1786406399999],[1786406400000,0.004506,0.004544,0.004414,0.004494,5913427832.0,1786492799999],[1786492800000,0.004493,0.004526,0.004344,0.004391,5868456882.0,1786579199999],[1786579200000,0.00439,0.004537,0.004366,0.004456,5023816592.0,1786665599999],[1786665600000,0.004456,0.004684,0.004426,0.004621,8075156180.0,1786751999999],[1786752000000,0.00462,0.004635,0.004483,0.004497,3073303810.0,1786838399999],[1786838400000,0.004496,0.004529,0.004351,0.004428,3562173376.0,1786924799999],[1786924800000,0.004429,0.004518,0.004395,0.004471,4220923899.0,1787011199999],[1787011200000,0.00447,0.004477,0.004356,0.004413,4421179802.0,1787097599999],[1787097600000,0.004413,0.004767,0.004396,0.004737,8938827921.0,1787183999999],[1787184000000,0.004736,0.005018,0.004697,0.004931,11914718397.0,1787270399999],[1787270400000,0.004932,0.006223,0.004923,0.0059,28495220217.0,1787356799999],[1787356800000,0.005899,0.006227,0.00523,0.005448,25151362627.0,1787443199999],[1787443200000,0.005449,0.005598,0.005189,0.005545,10126504398.0,1787529599999],[1787529600000,0.005545,0.00555,0.005324,0.00547,12169234645.0,1787615999999],[1787616000000,0.005469,0.005758,0.005174,0.005264,12671089309.0,1787702399999],[1787702400000,0.005264,0.005381,0.005104,0.005362,7001023976.0,1787788799999],[1787788800000,0.005362,0.005528,0.005257,0.005423,7136055372.0,1787875199999],[1787875200000,0.005422,0.005495,0.005048,0.005181,7581804708.0,1787961599999],[1787961600000,0.00518,0.005192,0.005069,0.005142,3180774879.0,1788047999999],[1788048000000,0.005142,0.005229,0.004879,0.004949,5867061943.0,1788134399999],[1788134400000,0.00495,0.00509,0.004923,0.005066,4756442882.0,1788220799999],[1788220800000,0.005067,0.005224,0.005055,0.00514,5941975485.0,1788307199999],[1788307200000,0.00514,0.005255,0.005048,0.005179,6554433770.0,1788393599999],[1788393600000,0.005179,0.005472,0.005152,0.005405,6926131129.0,1788479999999],[1788480000000,0.005404,0.005408,0.005153,0.005227,6595202828.0,1788566399999],[1788566400000,0.005228,0.005581,0.005207,0.005464,7179788970.0,1788652799999],[1788652800000,0.005464,0.005536,0.005359,0.005527,5220942889.0,1788739199999],[1788739200000,0.005528,0.005576,0.005373,0.005438,7131983843.0,1788825599999],[1788825600000,0.005438,0.005532,0.005334,0.005407,6754683962.0,1788911999999],[1788912000000,0.005407,0.005499,0.005168,0.005251,8227431122.0,1788998399999],[1788998400000,0.005252,0.005259,0.004994,0.005032,6881006432.0,1789084799999],[1789084800000,0.005033,0.005403,0.004987,0.005171,8130747236.0,1789171199999],[1789171200000,0.005172,0.0054,0.005166,0.005295,4184868137.0,1789257599999],[1789257600000,0.005295,0.005319,0.005113,0.005133,4205510245.0,1789343999999],[1789344000000,0.005133,0.005392,0.0051,0.005234,5532970876.0,1789430399999],[1789430400000,0.005235,0.005239,0.004893,0.004941,7750486306.0,1789516799999],[1789516800000,0.00494,0.004993,0.00474,0.004986,8185712152.0,1789603199999],[1789603200000,0.004986,0.005287,0.004939,0.005155,8497804124.0,1789689599999],[1789689600000,0.005155,0.005522,0.005145,0.005462,8340332824.0,1789775999999],[1789776000000,0.005463,0.0057,0.005372,0.005514,9592806663.0,1789862399999],[1789862400000,0.005514,0.005551,0.005327,0.005487,7271789838.0,1789948799999],[1789948800000,0.005487,0.006142,0.005455,0.006051,16578740492.0,1790035199999],[1790035200000,0.00605,0.006276,0.005869,0.006114,15786786204.0,1790121599999],[1790121600000,0.006115,0.006246,0.005534,0.005637,15325484848.0,1790207999999],[1790208000000,0.005637,0.005874,0.005544,0.005774,8591905661.0,1790294399999],[1790294400000,0.005775,0.005991,0.005724,0.005955,8593222028.0,1790380799999],[1790380800000,0.005954,0.006075,0.005809,0.005928,7172076358.0,1790467199999],[1790467200000,0.005929,0.00601,0.005826,0.005923,5872543186.0,1790553599999],[1790553600000,0.005922,0.005988,0.005556,0.005682,8811801393.0,1790639999999],[1790640000000,0.005682,0.005912,0.005492,0.005758,8466883108.0,1790726399999],[1790726400000,0.005758,0.005998,0.00569,0.005753,7330068172.0,1790812799999],[1790812800000,0.005753,0.005839,0.005666,0.00579,5866867509.0,1790899199999],[1790899200000,0.005791,0.00598,0.005523,0.005728,9659586888.0,1790985599999],[1790985600000,0.005728,0.005766,0.005647,0.005744,3159671331.0,1791071999999],[1791072000000,0.005744,0.006039,0.005676,0.005921,6222493966.0,1791158399999],[1791158400000,0.005921,0.006011,0.00584,0.005882,7752879567.0,1791244799999],[1791244800000,0.005883,0.005917,0.005746,0.005788,6202795852.0,1791331199999],[1791331200000,0.005789,0.005799,0.005343,0.005434,9124700151.0,1791417599999],[1791417600000,0.005435,0.005487,0.005092,0.005291,10513283866.0,1791503999999],[1791504000000,0.005292,0.0055,0.005289,0.005461,5462224950.0,1791590399999],[1791590400000,0.005462,0.005525,0.00542,0.005424,3470078016.0,1791676799999],[1791676800000,0.005425,0.005543,0.005364,0.005489,4007996443.0,1791763199999],[1791763200000,0.005489,0.005553,0.005145,0.005164,7023386184.0,1791849599999],[1791849600000,0.005163,0.005296,0.005008,0.005191,6589562609.0,1791935999999],[1791936000000,0.005192,0.005235,0.004994,0.005081,7576993174.0,1792022399999],[1792022400000,0.005082,0.005153,0.004816,0.005119,9335647556.0,1792108799999],[1792108800000,0.005119,0.00519,0.005019,0.005092,5281539761.0,1792195199999],[1792195200000,0.005092,0.005094,0.004877,0.004985,3406438065.0,1792281599999],[1792281600000,0.004984,0.005005,0.004792,0.004984,4323377272.0,1792367999999],[1792368000000,0.004983,0.005045,0.004962,0.005022,4471012602.0,1792454399999],[1792454400000,0.005023,0.005153,0.004938,0.005133,5662293045.0,1792540799999],[1792540800000,0.005132,0.005271,0.005094,0.005156,5600055050.0,1792627199999],[1792627200000,0.005156,0.005175,0.004913,0.004946,6263821721.0,1792713599999],[1792713600000,0.004945,0.005136,0.004887,0.004972,8485543308.0,1792799999999],[1792800000000,0.004972,0.00501,0.004756,0.004926,5278196611.0,1792886399999],[1792886400000,0.004927,0.004955,0.004793,0.004844,3632919152.0,1792972799999],[1792972800000,0.004844,0.004917,0.004786,0.004892,4419999995.0,1793059199999],[1793059200000,0.004891,0.004914,0.004794,0.004904,4188416847.0,1793145599999],[1793145600000,0.004904,0.005044,0.00489,0.004968,6342871605.0,1793231999999],[1793232000000,0.004969,0.005087,0.004586,0.004636,14170719207.0,1793318399999],[1793318400000,0.004636,0.004836,0.004448,0.004805,9947990175.0,1793404799999],[1793404800000,0.004804,0.004831,0.004667,0.004675,3286940741.0,1793491199999],[1793491200000,0.004675,0.004717,0.00465,0.004708,2738520998.0,1793577599999],[1793577600000,0.004708,0.004734,0.004513,0.004575,5106180913.0,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":5,"dif":-0.00018449812122828084,"dea":-0.0001646481148040056,"atr":0.00023477253696296848,"dif_atr":-0.7858590430335657},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"HBARUSDT","candles":[[1767830400000,0.12362,0.12427,0.11773,0.12045,549358306.0,1767916799999],[1767916800000,0.12046,0.12347,0.118,0.12028,488764533.0,1768003199999],[1768003200000,0.12028,0.12092,0.11717,0.11776,194294897.0,1768089599999],[1768089600000,0.11776,0.11914,0.11564,0.11722,295954949.0,1768175999999],[1768176000000,0.11722,0.12033,0.11342,0.11498,492305562.0,1768262399999],[1768262400000,0.11497,0.12408,0.11455,0.12228,548798563.0,1768348799999],[1768348800000,0.12227,0.12897,0.12179,0.12331,758830724.0,1768435199999],[1768435200000,0.12331,0.12345,0.11606,0.11774,454105176.0,1768521599999],[1768521600000,0.11773,0.11979,0.11427,0.11855,369054301.0,1768607999999],[1768608000000,0.11856,0.12077,0.11764,0.11879,262408968.0,1768694399999],[1768694400000,0.1188,0.11933,0.1115,0.11166,301520537.0,1768780799999],[1768780800000,0.11165,0.11251,0.10019,0.11081,652020017.0,1768867199999],[1768867200000,0.11081,0.11128,0.10367,0.10559,481772226.0,1768953599999],[1768953600000,0.10559,0.11152,0.10532,0.1092,669098581.0,1769039999999],[1769040000000,0.10921,0.11122,0.10675,0.10813,352113222.0,1769126399999],[1769126400000,0.10813,0.11259,0.10751,0.1094,366203919.0,1769212799999],[1769212800000,0.10939,0.10987,0.1074,0.10841,191375969.0,1769299199999],[1769299200000,0.1084,0.10866,0.10098,0.10321,412592463.0,1769385599999],[1769385600000,0.10322,0.10797,0.10306,0.10654,373602278.0,1769471999999],[1769472000000,0.10654,0.10859,0.10456,0.10811,337852522.0,1769558399999],[1769558400000,0.10811,0.10903,0.1061,0.10706,294818759.0,1769644799999],[1769644800000,0.10706,0.10734,0.09858,0.10106,554499775.0,1769731199999],[1769731200000,0.10106,0.10157,0.09659,0.0987,683126204.0,1769817599999],[1769817600000,0.0987,0.09873,0.08351,0.09286,1020864960.0,1769903999999],[1769904000000,0.09286,0.09345,0.08687,0.08849,683923559.0,1769990399999],[1769990400000,0.08848,0.0958,0.08603,0.09317,784013234.0,1770076799999],[1770076800000,0.09317,0.09447,0.08733,0.09064,765597960.0,1770163199999],[1770163200000,0.09064,0.09355,0.08817,0.08939,740032185.0,1770249599999],[1770249600000,0.08938,0.09013,0.07583,0.07804,1600101779.0,1770335999999],[1770336000000,0.07804,0.09811,0.0715,0.09123,1853033454.0,1770422399999],[1770422400000,0.09122,0.09165,0.08659,0.08995,695732912.0,1770508799999],[1770508800000,0.08995,0.09598,0.08874,0.09116,514291844.0,1770595199999],[1770595200000,0.09115,0.09386,0.08774,0.09204,535627520.0,1770681599999],[1770681600000,0.09205,0.09324,0.0893,0.09069,387995100.0,1770767999999],[1770768000000,0.09068,0.09123,0.0871,0.08903,408278484.0,1770854399999],[1770854400000,0.08903,0.09663,0.08903,0.09312,627416050.0,1770940799999],[1770940800000,0.09312,0.0989,0.09143,0.09875,466588788.0,1771027199999],[1771027200000,0.09876,0.10748,0.0987,0.10379,823195432.0,1771113599999],[1771113600000,0.10379,0.10648,0.0979,0.10026,573109383.0,1771199999999],[1771200000000,0.10026,0.10267,0.09838,0.10157,364538529.0,1771286399999],[1771286400000,0.10158,0.10346,0.09903,0.10201,326507200.0,1771372799999],[1771372800000,0.10201,0.10259,0.09867,0.09903,302995030.0,1771459199999],[1771459200000,0.09903,0.09961,0.09585,0.09759,321125049.0,1771545599999],[1771545600000,0.09758,0.10148,0.09687,0.09966,390744513.0,1771631999999],[1771632000000,0.09965,0.10146,0.09867,0.0997,274787534.0,1771718399999],[1771718400000,0.09971,0.09975,0.09644,0.09818,267114432.0,1771804799999],[1771804800000,0.09818,0.09839,0.09314,0.09485,518928330.0,1771891199999],[1771891200000,0.09484,0.09639,0.09265,0.09494,349938918.0,1771977599999],[1771977600000,0.09495,0.1069,0.09479,0.10175,605708995.0,1772063999999],[1772064000000,0.10176,0.1039,0.09917,0.10256,499619691.0,1772150399999],[1772150400000,0.10256,0.10512,0.09833,0.10034,414785757.0,1772236799999],[1772236800000,0.10034,0.10138,0.0943,0.10012,485670536.0,1772323199999],[1772323200000,0.10012,0.10329,0.09562,0.09693,408282310.0,1772409599999],[1772409600000,0.09693,0.10291,0.09633,0.09795,499698505.0,1772495999999],[1772496000000,0.09796,0.09824,0.09419,0.0969,434322913.0,1772582399999],[1772582400000,0.09689,0.10416,0.09663,0.10105,562216681.0,1772668799999],[1772668800000,0.10105,0.10161,0.09802,0.09953,341415980.0,1772755199999],[1772755200000,0.09953,0.10082,0.09611,0.0975,289617261.0,1772841599999],[1772841600000,0.09752,0.098,0.09506,0.09573,184195876.0,1772927999999],[1772928000000,0.09574,0.09665,0.09281,0.09385,290066280.0,1773014399999],[1773014400000,0.09386,0.09661,0.09368,0.09425,372059158.0,1773100799999],[1773100800000,0.09425,0.0989,0.09411,0.0951,361868736.0,1773187199999],[1773187200000,0.0951,0.09616,0.09319,0.09416,305202712.0,1773273599999],[1773273600000,0.09416,0.09536,0.09296,0.09476,280020688.0,1773359999999],[1773360000000,0.09476,0.09987,0.09443,0.09502,470887665.0,1773446399999],[1773446400000,0.09501,0.09525,0.09121,0.09346,331948754.0,1773532799999],[1773532800000,0.09347,0.09712,0.09285,0.09626,431178782.0,1773619199999],[1773619200000,0.09626,0.10107,0.09535,0.10024,591397746.0,1773705599999],[1773705600000,0.10023,0.1016,0.0977,0.09865,349630530.0,1773791999999],[1773792000000,0.09866,0.10078,0.09442,0.09571,394497407.0,1773878399999],[1773878400000,0.09571,0.09646,0.09132,0.09282,334698099.0,1773964799999],[1773964800000,0.09281,0.09471,0.09215,0.09311,244959548.0,1774051199999],[1774051200000,0.09312,0.09369,0.09108,0.09149,193680760.0,1774137599999],[1774137600000,0.09149,0.09226,0.08799,0.08914,403482015.0,1774223999999],[1774224000000,0.08915,0.09519,0.08868,0.09316,593426726.0,1774310399999],[1774310400000,0.09316,0.0945,0.09159,0.09414,337698863.0,1774396799999],[1774396800000,0.09414,0.09585,0.09382,0.09468,255117773.0,1774483199999],[1774483200000,0.09467,0.09471,0.09039,0.09107,264892255.0,1774569599999],[1774569600000,0.09106,0.0917,0.08845,0.08904,268759621.0,1774655999999],[1774656000000,0.08905,0.09187,0.0883,0.08976,194321265.0,1774742399999],[1774742400000,0.08975,0.09034,0.08592,0.08799,225372208.0,1774828799999],[1774828800000,0.088,0.09095,0.08683,0.0872,264113014.0,1774915199999],[1774915200000,0.08721,0.08836,0.08353,0.08757,509837969.0,1775001599999],[1775001600000,0.08757,0.0912,0.0874,0.08838,390580252.0,1775087999999],[1775088000000,0.08839,0.08953,0.08479,0.08794,317980553.0,1775174399999],[1775174400000,0.08795,0.09032,0.08722,0.08764,236087574.0,1775260799999],[1775260800000,0.08764,0.08784,0.08662,0.08744,157973949.0,1775347199999],[1775347200000,0.08744,0.0881,0.086,0.08799,198079364.0,1775433599999],[1775433600000,0.08799,0.09012,0.0869,0.08734,257428035.0,1775519999999],[1775520000000,0.08733,0.09296,0.08572,0.09184,331528794.0,1775606399999],[1775606400000,0.09184,0.09483,0.0884,0.08894,548621104.0,1775692799999],[1775692800000,0.08895,0.09166,0.08758,0.08929,286536282.0,1775779199999],[1775779200000,0.08929,0.09046,0.08763,0.08945,297339162.0,1775865599999],[1775865600000,0.08945,0.08981,0.08781,0.08826,198568151.0,1775951999999],[1775952000000,0.08825,0.08855,0.08497,0.08511,235619623.0,1776038399999],[1776038400000,0.0851,0.08809,0.08431,0.08775,385891719.0,1776124799999],[1776124800000,0.08774,0.08781,0.08432,0.08498,272383282.0,1776211199999],[1776211200000,0.08498,0.0874,0.08474,0.08705,225134815.0,1776297599999],[1776297600000,0.08706,0.09163,0.08627,0.09063,424197785.0,1776383999999],[1776384000000,0.09063,0.09349,0.0885,0.09065,433370325.0,1776470399999],[1776470400000,0.09065,0.09104,0.08784,0.08872,268896584.0,1776556799999],[1776556800000,0.08872,0.08958,0.08686,0.08718,277346882.0,1776643199999],[1776643200000,0.08718,0.09049,0.0871,0.08966,269098431.0,1776729599999],[1776729600000,0.08967,0.09132,0.08867,0.09029,257468488.0,1776815999999],[1776816000000,0.09029,0.09345,0.08978,0.09075,339798206.0,1776902399999],[1776902400000,0.09075,0.0914,0.08962,0.09074,224196748.0,1776988799999],[1776988800000,0.09076,0.09215,0.09003,0.09088,213692873.0,1777075199999],[1777075200000,0.09087,0.09214,0.09008,0.09118,223411011.0,1777161599999],[1777161600000,0.09117,0.09317,0.09046,0.09224,212736229.0,1777247999999],[1777248000000,0.09224,0.09309,0.0888,0.08969,352652455.0,1777334399999],[1777334400000,0.08968,0.08969,0.0881,0.08885,196720869.0,1777420799999],[1777420800000,0.08884,0.09103,0.08689,0.0886,290275597.0,1777507199999],[1777507200000,0.0886,0.08922,0.08722,0.08729,193844806.0,1777593599999],[1777593600000,0.0873,0.08857,0.08729,0.08811,175975531.0,1777679999999],[1777680000000,0.08811,0.08911,0.08751,0.08853,167965672.0,1777766399999],[1777766400000,0.08852,0.08865,0.08724,0.08764,130804852.0,1777852799999],[1777852800000,0.08764,0.08955,0.08712,0.08769,324011169.0,1777939199999],[1777939200000,0.08769,0.09112,0.08768,0.09024,400434041.0,1778025599999],[1778025600000,0.09023,0.09314,0.09012,0.09134,447017079.0,1778111999999],[1778112000000,0.09135,0.09168,0.08893,0.09006,370521992.0,1778198399999],[1778198400000,0.09007,0.09342,0.08938,0.09264,346100914.0,1778284799999],[1778284800000,0.09264,0.09512,0.09139,0.09284,341129607.0,1778371199999],[1778371200000,0.09284,0.09963,0.09213,0.09746,652476043.0,1778457599999],[1778457600000,0.09745,0.09767,0.0949,0.09683,413485704.0,1778543999999],[1778544000000,0.09684,0.09725,0.09255,0.09377,388845024.0,1778630399999],[1778630400000,0.09377,0.09558,0.09143,0.09335,385681173.0,1778716799999],[1778716800000,0.09334,0.09846,0.09239,0.09495,416758502.0,1778803199999],[1778803200000,0.09491,0.0957,0.09118,0.09279,423633467.0,1778889599999],[1778889600000,0.0928,0.09306,0.08984,0.09118,257137417.0,1778975999999],[1778976000000,0.09117,0.09201,0.08788,0.09006,190049450.0,1779062399999],[1779062400000,0.09006,0.09029,0.08802,0.09015,266341460.0,1779148799999],[1779148800000,0.09015,0.09096,0.08785,0.08851,219221637.0,1779235199999],[1779235200000,0.08851,0.08962,0.08793,0.08877,178511392.0,1779321599999],[1779321600000,0.08878,0.09075,0.08777,0.08991,263586597.0,1779407999999],[1779408000000,0.08992,0.09097,0.08744,0.08784,374403186.0,1779494399999],[1779494400000,0.08785,0.09111,0.08534,0.08966,375221253.0,1779580799999],[1779580800000,0.08967,0.08997,0.08712,0.08837,186721934.0,1779667199999],[1779667200000,0.08838,0.08985,0.08787,0.08807,236426031.0,1779753599999],[1779753600000,0.08808,0.08925,0.08628,0.08649,271700375.0,1779839999999],[1779840000000,0.0865,0.08692,0.08505,0.08564,264199063.0,1779926399999],[1779926400000,0.08563,0.09253,0.0817,0.09097,1229610443.0,1780012799999],[1780012800000,0.09097,0.09973,0.08836,0.09911,1322854930.0,1780099199999],[1780099200000,0.09911,0.10982,0.09448,0.0951,2207164711.0,1780185599999],[1780185600000,0.09511,0.09931,0.09365,0.09654,805570432.0,1780271999999],[1780272000000,0.09655,0.09789,0.0914,0.09229,658973332.0,1780358399999],[1780358400000,0.0923,0.0928,0.08578,0.08683,629105812.0,1780444799999],[1780444800000,0.08684,0.08911,0.08456,0.08519,590380389.0,1780531199999],[1780531200000,0.08518,0.08763,0.08145,0.08374,631223553.0,1780617599999],[1780617600000,0.08374,0.08392,0.07731,0.08026,735373431.0,1780703999999],[1780704000000,0.08025,0.08123,0.07649,0.07964,455044147.0,1780790399999],[1780790400000,0.07965,0.08281,0.07933,0.08187,282062148.0,1780876799999],[1780876800000,0.08187,0.08323,0.08071,0.08129,225948565.0,1780963199999],[1780963200000,0.08126,0.08161,0.07859,0.07944,253887700.0,1781049599999],[1781049600000,0.07945,0.07972,0.07685,0.07762,267957254.0,1781135999999],[1781136000000,0.07762,0.08018,0.07683,0.07919,276589790.0,1781222399999],[1781222400000,0.07919,0.08047,0.07742,0.0778,255969030.0,1781308799999],[1781308800000,0.0778,0.07894,0.0767,0.07825,205417201.0,1781395199999],[1781395200000,0.07825,0.08115,0.07674,0.08113,274977918.0,1781481599999],[1781481600000,0.08113,0.08453,0.08057,0.08253,387058278.0,1781567999999],[1781568000000,0.08253,0.08478,0.08028,0.08064,396936960.0,1781654399999],[1781654400000,0.08065,0.08237,0.07936,0.08126,399024504.0,1781740799999],[1781740800000,0.08126,0.08212,0.07861,0.0802,297053053.0,1781827199999],[1781827200000,0.0802,0.08135,0.07865,0.08045,213713467.0,1781913599999],[1781913600000,0.08045,0.08081,0.07925,0.08065,217435427.0,1781999999999],[1782000000000,0.08065,0.08078,0.07789,0.07801,151568919.0,1782086399999],[1782086400000,0.07801,0.08061,0.07794,0.07868,228420988.0,1782172799999],[1782172800000,0.07867,0.07907,0.07652,0.07749,237664118.0,1782259199999],[1782259200000,0.07749,0.07822,0.07311,0.07561,321338636.0,1782345599999],[1782345600000,0.07561,0.07588,0.07062,0.0734,359473186.0,1782431999999],[1782432000000,0.07341,0.07418,0.07059,0.07088,371594303.0,1782518399999],[1782518400000,0.07088,0.07344,0.07088,0.07188,224463078.0,1782604799999],[1782604800000,0.07188,0.07192,0.07012,0.07098,177629557.0,1782691199999],[1782691200000,0.07098,0.07238,0.07054,0.07163,237196449.0,1782777599999],[1782777600000,0.07162,0.07177,0.06878,0.06947,278785765.0,1782863999999],[1782864000000,0.06948,0.07299,0.0684,0.07187,371036831.0,1782950399999],[1782950400000,0.07186,0.07493,0.07043,0.07084,406728102.0,1783036799999],[1783036800000,0.07083,0.07438,0.07039,0.07331,568003189.0,1783123199999],[1783123200000,0.07331,0.07732,0.07193,0.07726,483642642.0,1783209599999],[1783209600000,0.07726,0.07763,0.07423,0.07627,305769410.0,1783295999999],[1783296000000,0.07626,0.07631,0.07246,0.07329,354093324.0,1783382399999],[1783382400000,0.0733,0.07358,0.07023,0.07086,393748951.0,1783468799999],[1783468800000,0.07086,0.07111,0.06872,0.0693,288710573.0,1783555199999],[1783555200000,0.0693,0.07151,0.06911,0.06989,364944154.0,1783641599999],[1783641600000,0.06989,0.07141,0.06939,0.07029,243414918.0,1783727999999],[1783728000000,0.07029,0.07114,0.06654,0.06842,750667491.0,1783814399999],[1783814400000,0.06842,0.06878,0.06707,0.06753,322961266.0,1783900799999],[1783900800000,0.06753,0.06864,0.06545,0.06658,378116910.0,1783987199999],[1783987200000,0.06658,0.06767,0.06562,0.06731,306812659.0,1784073599999],[1784073600000,0.06731,0.06836,0.06701,0.06791,272130013.0,1784159999999],[1784160000000,0.06791,0.06825,0.06626,0.06653,251200345.0,1784246399999],[1784246400000,0.06652,0.0669,0.06527,0.06585,279747566.0,1784332799999],[1784332800000,0.06585,0.06708,0.06561,0.06707,145098321.0,1784419199999],[1784419200000,0.06707,0.06739,0.0662,0.0665,167342327.0,1784505599999],[1784505600000,0.06649,0.06707,0.06536,0.06668,266186062.0,1784591999999],[1784592000000,0.06667,0.07063,0.06658,0.06951,410104933.0,1784678399999],[1784678400000,0.06952,0.07412,0.06939,0.07284,556811077.0,1784764799999],[1784764800000,0.07285,0.07448,0.0709,0.07106,431569770.0,1784851199999],[1784851200000,0.07107,0.07277,0.07027,0.07077,310947076.0,1784937599999],[1784937600000,0.07077,0.07138,0.06975,0.07092,177389316.0,1785023999999],[1785024000000,0.07091,0.07097,0.06907,0.0702,202600276.0,1785110399999],[1785110400000,0.07019,0.07022,0.0678,0.06808,255585119.0,1785196799999],[1785196800000,0.06808,0.06902,0.06701,0.06839,230924558.0,1785283199999],[1785283200000,0.0684,0.0692,0.06687,0.06785,231954435.0,1785369599999],[1785369600000,0.06786,0.06898,0.06759,0.06834,172768121.0,1785455999999],[1785456000000,0.06834,0.06887,0.06737,0.0688,194508916.0,1785542399999],[1785542400000,0.0688,0.07057,0.06863,0.06899,216315147.0,1785628799999],[1785628800000,0.06899,0.07066,0.06893,0.07,251001089.0,1785715199999],[1785715200000,0.07,0.07128,0.06841,0.07047,223332784.0,1785801599999],[1785801600000,0.07048,0.07153,0.06915,0.06936,305490065.0,1785887999999],[1785888000000,0.06935,0.06998,0.06864,0.06902,182178430.0,1785974399999],[1785974400000,0.06903,0.06968,0.06801,0.06818,213133333.0,1786060799999],[1786060800000,0.06818,0.06881,0.0671,0.06801,216563469.0,1786147199999],[1786147200000,0.06801,0.06994,0.06787,0.06892,123311423.0,1786233599999],[1786233600000,0.06893,0.07003,0.06852,0.06857,118365180.0,1786319999999],[1786320000000,0.06856,0.06918,0.06736,0.06761,158595337.0,1786406399999],[1786406400000,0.06762,0.06793,0.06581,0.06637,236644210.0,1786492799999],[1786492800000,0.06637,0.06695,0.06549,0.06601,197102356.0,1786579199999],[1786579200000,0.06601,0.06692,0.0654,0.06546,213636658.0,1786665599999],[1786665600000,0.06547,0.06618,0.06473,0.06587,264939674.0,1786751999999],[1786752000000,0.06587,0.06637,0.06532,0.06544,117770578.0,1786838399999],[1786838400000,0.06543,0.06545,0.06436,0.0646,110357795.0,1786924799999],[1786924800000,0.06461,0.06636,0.06423,0.06594,236876235.0,1787011199999],[1787011200000,0.06595,0.06736,0.06512,0.06731,220355993.0,1787097599999],[1787097600000,0.06731,0.07176,0.06699,0.07061,460426246.0,1787183999999],[1787184000000,0.07062,0.07447,0.07015,0.0734,570657392.0,1787270399999],[1787270400000,0.0734,0.08072,0.07338,0.07972,964456352.0,1787356799999],[1787356800000,0.07972,0.08685,0.07173,0.07739,1049747397.0,1787443199999],[1787443200000,0.07738,0.08103,0.07565,0.07974,545202336.0,1787529599999],[1787529600000,0.07974,0.08118,0.07702,0.07929,598620198.0,1787615999999],[1787616000000,0.07929,0.08422,0.07713,0.07773,644815830.0,1787702399999],[1787702400000,0.07772,0.07873,0.07619,0.07857,320962332.0,1787788799999],[1787788800000,0.07857,0.07969,0.07686,0.0787,258199447.0,1787875199999],[1787875200000,0.07869,0.07976,0.07343,0.07606,442052397.0,1787961599999],[1787961600000,0.07607,0.07625,0.07456,0.07547,181986948.0,1788047999999],[1788048000000,0.07547,0.0761,0.07287,0.0734,251631774.0,1788134399999],[1788134400000,0.07339,0.07458,0.07304,0.07358,258239617.0,1788220799999],[1788220800000,0.07357,0.07555,0.07335,0.07403,241060657.0,1788307199999],[1788307200000,0.07402,0.07459,0.07264,0.07454,217494883.0,1788393599999],[1788393600000,0.07453,0.08098,0.07427,0.07923,458187576.0,1788479999999],[1788480000000,0.07922,0.07953,0.07636,0.07837,323070632.0,1788566399999],[1788566400000,0.07838,0.0815,0.07832,0.08016,261534923.0,1788652799999],[1788652800000,0.08017,0.08229,0.08001,0.08156,226762610.0,1788739199999],[1788739200000,0.08156,0.0832,0.0798,0.0818,393874492.0,1788825599999],[1788825600000,0.0818,0.08293,0.07861,0.07899,360741068.0,1788911999999],[1788912000000,0.079,0.07996,0.07557,0.0765,433072286.0,1788998399999],[1788998400000,0.07649,0.07722,0.07454,0.07472,279765677.0,1789084799999],[1789084800000,0.07473,0.07709,0.07328,0.07435,366251472.0,1789171199999],[1789171200000,0.07436,0.07503,0.07387,0.07463,157038716.0,1789257599999],[1789257600000,0.07463,0.07748,0.07455,0.07505,264805729.0,1789343999999],[1789344000000,0.07504,0.0793,0.07493,0.07767,392616034.0,1789430399999],[1789430400000,0.07768,0.07985,0.07401,0.07425,657682671.0,1789516799999],[1789516800000,0.07425,0.07482,0.07193,0.07385,490220893.0,1789603199999],[1789603200000,0.07385,0.07659,0.07332,0.07454,411354871.0,1789689599999],[1789689600000,0.07454,0.07997,0.07427,0.07919,624185928.0,1789775999999],[1789776000000,0.07919,0.0824,0.07806,0.0814,551071114.0,1789862399999],[1789862400000,0.08141,0.08997,0.0794,0.08647,1509376618.0,1789948799999],[1789948800000,0.08647,0.09352,0.08481,0.09332,1223328008.0,1790035199999],[1790035200000,0.09332,0.10071,0.09104,0.09905,1183149522.0,1790121599999],[1790121600000,0.09905,0.10135,0.08821,0.09044,831138991.0,1790207999999],[1790208000000,0.09042,0.09488,0.08808,0.09303,568607806.0,1790294399999],[1790294400000,0.09302,0.09665,0.09141,0.0956,525319633.0,1790380799999],[1790380800000,0.0956,0.09564,0.09174,0.09342,326664641.0,1790467199999],[1790467200000,0.09341,0.09605,0.09231,0.09581,405814746.0,1790553599999],[1790553600000,0.09581,0.13099,0.09397,0.122,7946288481.0,1790639999999],[1790640000000,0.12199,0.1228,0.102,0.10236,3607004411.0,1790726399999],[1790726400000,0.10237,0.10999,0.10104,0.10473,1829398779.0,1790812799999],[1790812800000,0.10472,0.1071,0.10156,0.10259,899484001.0,1790899199999],[1790899200000,0.10259,0.10711,0.09562,0.10233,960677044.0,1790985599999],[1790985600000,0.10233,0.10292,0.10005,0.10191,364359206.0,1791071999999],[1791072000000,0.10191,0.10427,0.10062,0.10392,376664994.0,1791158399999],[1791158400000,0.10391,0.10486,0.10003,0.10165,462204360.0,1791244799999],[1791244800000,0.10166,0.10201,0.09941,0.09962,346109093.0,1791331199999],[1791331200000,0.09962,0.09988,0.09177,0.09282,577826485.0,1791417599999],[1791417600000,0.09281,0.09669,0.08717,0.09028,905524690.0,1791503999999],[1791504000000,0.09028,0.09282,0.08929,0.09219,394874470.0,1791590399999],[1791590400000,0.0922,0.09358,0.09161,0.09239,269255785.0,1791676799999],[1791676800000,0.0924,0.09445,0.0906,0.09407,334674728.0,1791763199999],[1791763200000,0.09407,0.09519,0.08654,0.08681,531974069.0,1791849599999],[1791849600000,0.08681,0.0889,0.08409,0.08694,464117034.0,1791935999999],[1791936000000,0.08694,0.08813,0.08322,0.08445,436916695.0,1792022399999],[1792022400000,0.08444,0.08548,0.07924,0.08514,630302685.0,1792108799999],[1792108800000,0.08513,0.08714,0.08204,0.08357,455246788.0,1792195199999],[1792195200000,0.08357,0.08578,0.08201,0.08526,386265273.0,1792281599999],[1792281600000,0.08526,0.08967,0.08142,0.08539,1272065720.0,1792367999999],[1792368000000,0.08539,0.08545,0.08175,0.08298,561072585.0,1792454399999],[1792454400000,0.08298,0.08574,0.08184,0.08431,563461223.0,1792540799999],[1792540800000,0.0843,0.08643,0.08285,0.08386,454437839.0,1792627199999],[1792627200000,0.08386,0.08452,0.07852,0.0799,584740804.0,1792713599999],[1792713600000,0.07989,0.08174,0.07565,0.07742,552357860.0,1792799999999],[1792800000000,0.07742,0.07835,0.07487,0.07784,354382287.0,1792886399999],[1792886400000,0.07783,0.07859,0.07636,0.07745,273900537.0,1792972799999],[1792972800000,0.07744,0.07809,0.07621,0.07729,351419675.0,1793059199999],[1793059200000,0.07728,0.07754,0.07527,0.07605,355840376.0,1793145599999],[1793145600000,0.07604,0.07727,0.07456,0.07492,468083257.0,1793231999999],[1793232000000,0.07493,0.07579,0.06546,0.06896,1094788021.0,1793318399999],[1793318400000,0.06895,0.07252,0.0663,0.07227,688371508.0,1793404799999],[1793404800000,0.07227,0.07313,0.07126,0.07181,249128285.0,1793491199999],[1793491200000,0.0718,0.07235,0.07073,0.0717,187715286.0,1793577599999],[1793577600000,0.0717,0.07201,0.06896,0.06969,308635791.0,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":17,"dif":-0.004953859551460327,"dea":-0.004228546240746341,"atr":0.004666177597580376,"dif_atr":-1.0616525941981134},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"MAGMAUSDT","candles":[[1767830400000,0.14033,0.1692,0.13701,0.14274,521281726.0,1767916799999],[1767916800000,0.14275,0.17291,0.14224,0.1649,439388708.0,1768003199999],[1768003200000,0.16491,0.16507,0.13386,0.14138,162563570.0,1768089599999],[1768089600000,0.14143,0.14157,0.13122,0.13578,117688865.0,1768175999999],[1768176000000,0.13577,0.14705,0.13445,0.14483,128281717.0,1768262399999],[1768262400000,0.14482,0.14884,0.13072,0.13686,117866152.0,1768348799999],[1768348800000,0.13686,0.13823,0.12711,0.13786,142152037.0,1768435199999],[1768435200000,0.13781,0.13933,0.10799,0.11145,174070072.0,1768521599999],[1768521600000,0.11146,0.12398,0.10804,0.12056,178458465.0,1768607999999],[1768608000000,0.12057,0.12058,0.11409,0.11701,35285874.0,1768694399999],[1768694400000,0.11689,0.12359,0.11455,0.11534,49743854.0,1768780799999],[1768780800000,0.11534,0.11534,0.09075,0.10929,57732249.0,1768867199999],[1768867200000,0.10929,0.1102,0.08877,0.09304,34974860.0,1768953599999],[1768953600000,0.09305,0.09936,0.08939,0.09444,42219649.0,1769039999999],[1769040000000,0.09443,0.09748,0.09015,0.09474,32089995.0,1769126399999],[1769126400000,0.09468,0.09712,0.08935,0.09261,25606332.0,1769212799999],[1769212800000,0.09258,0.11,0.09233,0.10083,57644183.0,1769299199999],[1769299200000,0.10091,0.10313,0.08718,0.09066,33048458.0,1769385599999],[1769385600000,0.09063,0.09652,0.08963,0.09394,16995650.0,1769471999999],[1769472000000,0.09392,0.10215,0.09113,0.10101,22643476.0,1769558399999],[1769558400000,0.10098,0.10439,0.09569,0.10074,30530675.0,1769644799999],[1769644800000,0.10079,0.10648,0.09865,0.10039,40788052.0,1769731199999],[1769731200000,0.10046,0.10548,0.09387,0.10454,25977625.0,1769817599999],[1769817600000,0.10445,0.11399,0.09133,0.10797,97516377.0,1769903999999],[1769904000000,0.10798,0.11266,0.10064,0.10187,45182790.0,1769990399999],[1769990400000,0.102,0.10379,0.09192,0.09609,22424514.0,1770076799999],[1770076800000,0.09615,0.10363,0.09311,0.09376,21976135.0,1770163199999],[1770163200000,0.09376,0.09644,0.08827,0.08995,13994807.0,1770249599999],[1770249600000,0.09001,0.09388,0.08181,0.08334,25015964.0,1770335999999],[1770336000000,0.08339,0.10184,0.07857,0.09917,38818755.0,1770422399999],[1770422400000,0.09918,0.10759,0.09714,0.1015,42881013.0,1770508799999],[1770508800000,0.10152,0.11059,0.09891,0.10784,19725120.0,1770595199999],[1770595200000,0.10784,0.11699,0.10441,0.11581,16434426.0,1770681599999],[1770681600000,0.11581,0.1178,0.0999,0.10038,19036294.0,1770767999999],[1770768000000,0.10047,0.10538,0.09713,0.09789,18986390.0,1770854399999],[1770854400000,0.09795,0.10591,0.0944,0.10576,13664300.0,1770940799999],[1770940800000,0.10571,0.11127,0.09981,0.10459,25769004.0,1771027199999],[1771027200000,0.10459,0.10642,0.09524,0.0957,13307545.0,1771113599999],[1771113600000,0.09576,0.11194,0.09369,0.10377,32413932.0,1771199999999],[1771200000000,0.10374,0.10956,0.09525,0.10274,33566232.0,1771286399999],[1771286400000,0.10272,0.10699,0.09459,0.09535,17347571.0,1771372799999],[1771372800000,0.09532,0.10236,0.09461,0.09866,14879810.0,1771459199999],[1771459200000,0.09861,0.10406,0.09716,0.10087,23348094.0,1771545599999],[1771545600000,0.1008,0.10845,0.09939,0.10765,11924492.0,1771631999999],[1771632000000,0.10756,0.11941,0.09824,0.11565,37261386.0,1771718399999],[1771718400000,0.11572,0.12093,0.10544,0.11178,54156957.0,1771804799999],[1771804800000,0.11178,0.11285,0.09679,0.097,18946936.0,1771891199999],[1771891200000,0.09702,0.10552,0.09642,0.10369,15619034.0,1771977599999],[1771977600000,0.10372,0.10634,0.09729,0.09885,12608555.0,1772063999999],[1772064000000,0.0988,0.10661,0.0981,0.10519,11856969.0,1772150399999],[1772150400000,0.10521,0.10551,0.09498,0.09744,7794927.0,1772236799999],[1772236800000,0.09743,0.10942,0.09382,0.10844,18545661.0,1772323199999],[1772323200000,0.10844,0.11805,0.10608,0.11222,46593907.0,1772409599999],[1772409600000,0.1121,0.1147,0.10775,0.10788,9450004.0,1772495999999],[1772496000000,0.10776,0.12614,0.10641,0.12161,26074079.0,1772582399999],[1772582400000,0.12172,0.15194,0.11729,0.12432,168842167.0,1772668799999],[1772668800000,0.12426,0.13739,0.0986,0.10272,65875491.0,1772755199999],[1772755200000,0.10272,0.10913,0.08946,0.09411,81834333.0,1772841599999],[1772841600000,0.09409,0.10184,0.0854,0.09494,46902839.0,1772927999999],[1772928000000,0.09495,0.0985,0.09019,0.09515,26044116.0,1773014399999],[1773014400000,0.09507,0.11327,0.09228,0.11045,57143487.0,1773100799999],[1773100800000,0.11045,0.11284,0.10391,0.11015,25284452.0,1773187199999],[1773187200000,0.11015,0.11018,0.10068,0.10715,10954903.0,1773273599999],[1773273600000,0.1071,0.11764,0.09577,0.09913,25493666.0,1773359999999],[1773360000000,0.09913,0.10475,0.09707,0.10166,19137096.0,1773446399999],[1773446400000,0.1017,0.10957,0.09971,0.10399,14203186.0,1773532799999],[1773532800000,0.10382,0.10969,0.09877,0.10612,11464505.0,1773619199999],[1773619200000,0.10612,0.11348,0.10114,0.11012,10697569.0,1773705599999],[1773705600000,0.11021,0.11788,0.10767,0.10869,11112650.0,1773791999999],[1773792000000,0.10872,0.11273,0.10008,0.10427,12571895.0,1773878399999],[1773878400000,0.10422,0.10568,0.10057,0.10281,5042006.0,1773964799999],[1773964800000,0.10273,0.10351,0.09508,0.09649,5396086.0,1774051199999],[1774051200000,0.09648,0.1499,0.09539,0.1396,574088372.0,1774137599999],[1774137600000,0.13972,0.15461,0.11402,0.14086,734797607.0,1774223999999],[1774224000000,0.14085,0.1411,0.11772,0.12322,107225029.0,1774310399999],[1774310400000,0.12321,0.146,0.1155,0.13947,110957846.0,1774396799999],[1774396800000,0.13949,0.14319,0.11556,0.13396,67753424.0,1774483199999],[1774483200000,0.13397,0.14444,0.12844,0.14159,85601541.0,1774569599999],[1774569600000,0.14159,0.14787,0.11927,0.12419,62669704.0,1774655999999],[1774656000000,0.1242,0.13044,0.11817,0.12635,29144985.0,1774742399999],[1774742400000,0.1263,0.13068,0.11885,0.12167,23990742.0,1774828799999],[1774828800000,0.12166,0.12503,0.11733,0.11888,15326897.0,1774915199999],[1774915200000,0.11889,0.12886,0.11734,0.11813,17817942.0,1775001599999],[1775001600000,0.11808,0.1184,0.103,0.10328,17077767.0,1775087999999],[1775088000000,0.10328,0.12131,0.06937,0.10679,157847153.0,1775174399999],[1775174400000,0.10679,0.12267,0.09764,0.11429,124059794.0,1775260799999],[1775260800000,0.11429,0.12518,0.10831,0.11294,27728959.0,1775347199999],[1775347200000,0.11292,0.11896,0.10289,0.10752,15757463.0,1775433599999],[1775433600000,0.10749,0.10849,0.09893,0.10209,13880781.0,1775519999999],[1775520000000,0.10201,0.1046,0.09913,0.10397,8479586.0,1775606399999],[1775606400000,0.10401,0.1497,0.1016,0.13716,239409945.0,1775692799999],[1775692800000,0.1371,0.25081,0.13233,0.23267,676361753.0,1775779199999],[1775779200000,0.23258,0.27435,0.19811,0.22356,708788198.0,1775865599999],[1775865600000,0.2235,0.24468,0.16875,0.17212,306746449.0,1775951999999],[1775952000000,0.17213,0.22156,0.1635,0.18488,227353428.0,1776038399999],[1776038400000,0.18488,0.21244,0.1717,0.19551,86000472.0,1776124799999],[1776124800000,0.19551,0.20456,0.17695,0.18309,53264500.0,1776211199999],[1776211200000,0.18309,0.21189,0.18197,0.18524,44557256.0,1776297599999],[1776297600000,0.18529,0.2227,0.18449,0.22221,27821253.0,1776383999999],[1776384000000,0.22199,0.22927,0.19314,0.20916,31434249.0,1776470399999],[1776470400000,0.20929,0.2191,0.19086,0.20457,19355097.0,1776556799999],[1776556800000,0.20449,0.20573,0.18298,0.18678,16681365.0,1776643199999],[1776643200000,0.18685,0.18774,0.14809,0.15348,47553492.0,1776729599999],[1776729600000,0.15353,0.16365,0.1486,0.15284,22902795.0,1776815999999],[1776816000000,0.15281,0.20696,0.13453,0.20128,178223479.0,1776902399999],[1776902400000,0.20115,0.21888,0.18408,0.19717,216395968.0,1776988799999],[1776988800000,0.19718,0.28646,0.19213,0.27697,197193178.0,1777075199999],[1777075200000,0.27696,0.288,0.18632,0.19353,138758224.0,1777161599999],[1777161600000,0.19352,0.21938,0.18961,0.19886,33071734.0,1777247999999],[1777248000000,0.19887,0.2068,0.18675,0.18749,15176443.0,1777334399999],[1777334400000,0.18749,0.19869,0.18176,0.18671,11789108.0,1777420799999],[1777420800000,0.1867,0.20645,0.18584,0.20355,23558035.0,1777507199999],[1777507200000,0.20351,0.2368,0.20024,0.23643,38938150.0,1777593599999],[1777593600000,0.23642,0.27344,0.2216,0.24232,87501611.0,1777679999999],[1777680000000,0.2423,0.25496,0.21033,0.23131,31425995.0,1777766399999],[1777766400000,0.23127,0.27344,0.22749,0.22953,56573375.0,1777852799999],[1777852800000,0.2295,0.24735,0.22524,0.24354,21277238.0,1777939199999],[1777939200000,0.2435,0.2577,0.23371,0.24251,22112520.0,1778025599999],[1778025600000,0.2426,0.25599,0.2303,0.23306,11142861.0,1778111999999],[1778112000000,0.23315,0.26953,0.23066,0.2335,24040518.0,1778198399999],[1778198400000,0.23354,0.2393,0.2103,0.23296,21344288.0,1778284799999],[1778284800000,0.23304,0.23535,0.2151,0.21598,13297054.0,1778371199999],[1778371200000,0.21603,0.25229,0.21529,0.22681,25823895.0,1778457599999],[1778457600000,0.22683,0.23197,0.2133,0.21564,9021082.0,1778543999999],[1778544000000,0.21565,0.2225,0.20791,0.21405,7873151.0,1778630399999],[1778630400000,0.21401,0.22027,0.21007,0.21924,8530697.0,1778716799999],[1778716800000,0.21924,0.221,0.206,0.21266,5699211.0,1778803199999],[1778803200000,0.2128,0.22009,0.20644,0.2147,7204751.0,1778889599999],[1778889600000,0.21455,0.2286,0.2061,0.22587,13020341.0,1778975999999],[1778976000000,0.22594,0.27284,0.21477,0.25455,109119114.0,1779062399999],[1779062400000,0.25434,0.277,0.2517,0.268,90368949.0,1779148799999],[1779148800000,0.26801,0.2756,0.23113,0.24523,54448370.0,1779235199999],[1779235200000,0.24516,0.26485,0.24261,0.25796,38779021.0,1779321599999],[1779321600000,0.25797,0.26659,0.23686,0.24492,22513719.0,1779407999999],[1779408000000,0.24491,0.24941,0.23269,0.23696,9480451.0,1779494399999],[1779494400000,0.23683,0.24036,0.22252,0.22421,7094918.0,1779580799999],[1779580800000,0.2242,0.24594,0.22335,0.2404,11881395.0,1779667199999],[1779667200000,0.24042,0.26229,0.23346,0.25487,10672142.0,1779753599999],[1779753600000,0.25501,0.26,0.2434,0.25634,9094142.0,1779839999999],[1779840000000,0.25636,0.26366,0.25029,0.25657,5806226.0,1779926399999],[1779926400000,0.25657,0.27027,0.25245,0.25484,10543345.0,1780012799999],[1780012800000,0.25488,0.27259,0.24481,0.27064,7444227.0,1780099199999],[1780099200000,0.27056,0.29,0.25024,0.27804,17647914.0,1780185599999],[1780185600000,0.27814,0.27814,0.2582,0.26463,10239596.0,1780271999999],[1780272000000,0.26458,0.28697,0.26141,0.28098,10164235.0,1780358399999],[1780358400000,0.28093,0.29236,0.26667,0.28078,8387715.0,1780444799999],[1780444800000,0.28091,0.45931,0.27561,0.4411,298817622.0,1780531199999],[1780531200000,0.4411,0.4688,0.38553,0.43121,288149557.0,1780617599999],[1780617600000,0.43123,0.44937,0.40192,0.42667,48436257.0,1780703999999],[1780704000000,0.42665,0.48654,0.37515,0.47978,45772825.0,1780790399999],[1780790400000,0.4797,0.48759,0.43564,0.4452,23504051.0,1780876799999],[1780876800000,0.44516,0.45823,0.39148,0.40304,21219096.0,1780963199999],[1780963200000,0.40302,0.4158,0.362,0.37394,18720198.0,1781049599999],[1781049600000,0.37387,0.60441,0.37278,0.54353,208041270.0,1781135999999],[1781136000000,0.54373,0.5555,0.36214,0.3897,139240777.0,1781222399999],[1781222400000,0.3897,0.4487,0.31681,0.31991,56015524.0,1781308799999],[1781308800000,0.31992,0.35349,0.31619,0.3378,21478976.0,1781395199999],[1781395200000,0.3378,0.345,0.31424,0.32402,10157838.0,1781481599999],[1781481600000,0.32402,0.41198,0.32153,0.39486,58088067.0,1781567999999],[1781568000000,0.39483,0.41437,0.37389,0.37848,25567838.0,1781654399999],[1781654400000,0.37848,0.52746,0.3771,0.50081,79820022.0,1781740799999],[1781740800000,0.50079,0.54283,0.38619,0.41572,50417992.0,1781827199999],[1781827200000,0.41561,0.45191,0.395,0.42496,25676520.0,1781913599999],[1781913600000,0.42494,0.43,0.40917,0.41884,9044687.0,1781999999999],[1782000000000,0.41884,0.51858,0.39889,0.49627,42006905.0,1782086399999],[1782086400000,0.49639,0.51215,0.41382,0.42603,28198787.0,1782172799999],[1782172800000,0.42603,0.43105,0.40395,0.4081,11284917.0,1782259199999],[1782259200000,0.40813,0.44164,0.39435,0.4093,12557725.0,1782345599999],[1782345600000,0.40934,0.44067,0.40191,0.42112,9829613.0,1782431999999],[1782432000000,0.42104,0.75688,0.41081,0.50585,451374264.0,1782518399999],[1782518400000,0.50587,0.53509,0.42972,0.46873,143855090.0,1782604799999],[1782604800000,0.46865,0.4742,0.42035,0.43421,32347988.0,1782691199999],[1782691200000,0.43421,0.46543,0.41389,0.45077,16831225.0,1782777599999],[1782777600000,0.45072,0.49026,0.41136,0.42701,20974354.0,1782863999999],[1782864000000,0.42704,0.48177,0.3666,0.38035,35974751.0,1782950399999],[1782950400000,0.38034,0.5859,0.37359,0.53358,119857731.0,1783036799999],[1783036800000,0.53358,0.83581,0.48245,0.80379,374105700.0,1783123199999],[1783123200000,0.80374,0.82555,0.50111,0.56978,230402298.0,1783209599999],[1783209600000,0.56981,0.58479,0.44945,0.48496,92148141.0,1783295999999],[1783296000000,0.48494,0.51113,0.434,0.44325,28495223.0,1783382399999],[1783382400000,0.44322,0.44606,0.318,0.35952,77513554.0,1783468799999],[1783468800000,0.35951,0.41287,0.311,0.36044,58619197.0,1783555199999],[1783555200000,0.36043,0.44567,0.3508,0.44537,48519492.0,1783641599999],[1783641600000,0.44518,0.44999,0.38188,0.41759,28853645.0,1783727999999],[1783728000000,0.41756,0.42759,0.36,0.39205,19393036.0,1783814399999],[1783814400000,0.39205,0.52985,0.30809,0.32193,164882371.0,1783900799999],[1783900800000,0.32194,0.37765,0.2924,0.29967,87166139.0,1783987199999],[1783987200000,0.29981,0.30795,0.24432,0.27687,142959106.0,1784073599999],[1784073600000,0.27665,0.32448,0.27563,0.31323,113733671.0,1784159999999],[1784160000000,0.31321,0.33414,0.29067,0.29707,33060521.0,1784246399999],[1784246400000,0.29707,0.30405,0.25084,0.27781,45322007.0,1784332799999],[1784332800000,0.2778,0.2997,0.272,0.29813,15005562.0,1784419199999],[1784419200000,0.29812,0.31925,0.28597,0.30295,19753442.0,1784505599999],[1784505600000,0.30295,0.31687,0.29677,0.306,6798788.0,1784591999999],[1784592000000,0.30602,0.31935,0.29748,0.30393,9189076.0,1784678399999],[1784678400000,0.30393,0.30674,0.28398,0.29003,10638708.0,1784764799999],[1784764800000,0.29004,0.34144,0.28525,0.32226,27136549.0,1784851199999],[1784851200000,0.32222,0.33888,0.29477,0.30477,19745510.0,1784937599999],[1784937600000,0.30477,0.32604,0.30165,0.31402,8213092.0,1785023999999],[1785024000000,0.31401,0.32454,0.29888,0.31236,7301302.0,1785110399999],[1785110400000,0.31239,0.32437,0.28536,0.30333,11152378.0,1785196799999],[1785196800000,0.3033,0.32441,0.29985,0.30902,8171623.0,1785283199999],[1785283200000,0.30894,0.31337,0.29565,0.30609,5475418.0,1785369599999],[1785369600000,0.30618,0.30995,0.28955,0.29807,6241842.0,1785455999999],[1785456000000,0.29809,0.31015,0.2855,0.29492,5484554.0,1785542399999],[1785542400000,0.29472,0.29731,0.26797,0.27492,8441520.0,1785628799999],[1785628800000,0.27492,0.28005,0.26122,0.26297,4248414.0,1785715199999],[1785715200000,0.26297,0.27184,0.24222,0.26689,10342525.0,1785801599999],[1785801600000,0.26689,0.26945,0.25356,0.25387,4545201.0,1785887999999],[1785888000000,0.25395,0.27856,0.25387,0.26134,7676962.0,1785974399999],[1785974400000,0.26108,0.27161,0.25976,0.26562,5386304.0,1786060799999],[1786060800000,0.26586,0.271,0.2547,0.25753,4124981.0,1786147199999],[1786147200000,0.25756,0.26495,0.22527,0.22937,16112087.0,1786233599999],[1786233600000,0.22941,0.23704,0.18233,0.18859,38507311.0,1786319999999],[1786320000000,0.18847,0.20399,0.18022,0.18437,35175435.0,1786406399999],[1786406400000,0.18436,0.21285,0.18193,0.19137,27199817.0,1786492799999],[1786492800000,0.19136,0.20453,0.18563,0.19122,11526678.0,1786579199999],[1786579200000,0.19124,0.19592,0.18188,0.18316,7789262.0,1786665599999],[1786665600000,0.18307,0.19232,0.17356,0.1742,11837908.0,1786751999999],[1786752000000,0.1742,0.17775,0.16691,0.17662,9873497.0,1786838399999],[1786838400000,0.17636,0.17676,0.15622,0.15837,12977779.0,1786924799999],[1786924800000,0.1583,0.16769,0.15322,0.15895,15177120.0,1787011199999],[1787011200000,0.15896,0.17972,0.1588,0.16962,24621959.0,1787097599999],[1787097600000,0.16956,0.23869,0.16382,0.23474,134320639.0,1787183999999],[1787184000000,0.23476,0.263,0.212,0.23486,486811523.0,1787270399999],[1787270400000,0.23484,0.343,0.22856,0.32733,144870744.0,1787356799999],[1787356800000,0.3272,0.34777,0.25836,0.26261,270537517.0,1787443199999],[1787443200000,0.26257,0.26712,0.22312,0.22804,115272229.0,1787529599999],[1787529600000,0.22816,0.23833,0.21022,0.22132,34899168.0,1787615999999],[1787616000000,0.22133,0.2341,0.206,0.21179,23840530.0,1787702399999],[1787702400000,0.21182,0.30616,0.21119,0.29949,92457978.0,1787788799999],[1787788800000,0.2995,0.3846,0.275,0.36226,282693161.0,1787875199999],[1787875200000,0.36224,0.53987,0.33604,0.52171,396904928.0,1787961599999],[1787961600000,0.52175,0.57955,0.41137,0.51492,447653586.0,1788047999999],[1788048000000,0.51487,0.56962,0.34657,0.35165,250789824.0,1788134399999],[1788134400000,0.35172,0.37351,0.31799,0.36205,165218158.0,1788220799999],[1788220800000,0.36205,0.4765,0.32865,0.43719,146488073.0,1788307199999],[1788307200000,0.4371,0.69404,0.40109,0.40314,533222050.0,1788393599999],[1788393600000,0.40332,0.44095,0.25188,0.26011,263613745.0,1788479999999],[1788480000000,0.26007,0.29275,0.20974,0.27827,430646199.0,1788566399999],[1788566400000,0.2783,0.29424,0.21766,0.27127,232673293.0,1788652799999],[1788652800000,0.27126,0.28713,0.23501,0.25385,143193259.0,1788739199999],[1788739200000,0.25383,0.26717,0.22661,0.2384,57947268.0,1788825599999],[1788825600000,0.23836,0.24876,0.23302,0.23942,23440006.0,1788911999999],[1788912000000,0.23941,0.28252,0.21405,0.24625,109532086.0,1788998399999],[1788998400000,0.24625,0.2523,0.22096,0.23604,42397208.0,1789084799999],[1789084800000,0.236,0.26118,0.236,0.25409,38280873.0,1789171199999],[1789171200000,0.25402,0.26387,0.24417,0.25336,23845913.0,1789257599999],[1789257600000,0.25342,0.288,0.22406,0.24586,72382166.0,1789343999999],[1789344000000,0.24587,0.25952,0.2373,0.2457,28754625.0,1789430399999],[1789430400000,0.2457,0.25728,0.23365,0.23927,23343206.0,1789516799999],[1789516800000,0.23918,0.25742,0.2349,0.25068,22596161.0,1789603199999],[1789603200000,0.25068,0.26399,0.18114,0.19613,101671456.0,1789689599999],[1789689600000,0.19614,0.27213,0.18584,0.26504,134973135.0,1789775999999],[1789776000000,0.26504,0.26516,0.22803,0.23653,49194180.0,1789862399999],[1789862400000,0.23649,0.23961,0.21832,0.22432,25861110.0,1789948799999],[1789948800000,0.22432,0.23964,0.21875,0.22911,30488331.0,1790035199999],[1790035200000,0.2291,0.26902,0.22749,0.2663,47731466.0,1790121599999],[1790121600000,0.2663,0.281,0.23,0.25149,50288466.0,1790207999999],[1790208000000,0.25165,0.26092,0.2416,0.2458,18439024.0,1790294399999],[1790294400000,0.24584,0.25273,0.22795,0.23427,17242745.0,1790380799999],[1790380800000,0.23427,0.26818,0.2222,0.22817,45906441.0,1790467199999],[1790467200000,0.22812,0.22997,0.21242,0.21438,17426603.0,1790553599999],[1790553600000,0.21438,0.21955,0.18933,0.19384,30475199.0,1790639999999],[1790640000000,0.19385,0.19711,0.18544,0.18734,20661394.0,1790726399999],[1790726400000,0.18735,0.1987,0.18641,0.18941,22497125.0,1790812799999],[1790812800000,0.18946,0.2564,0.1877,0.22682,134392604.0,1790899199999],[1790899200000,0.22687,0.374,0.21622,0.35777,746514162.0,1790985599999],[1790985600000,0.35771,0.37808,0.22251,0.24016,703334672.0,1791071999999],[1791072000000,0.2402,0.26985,0.22022,0.24251,212518009.0,1791158399999],[1791158400000,0.2425,0.24687,0.2026,0.20629,86168264.0,1791244799999],[1791244800000,0.20631,0.23533,0.20015,0.21658,94204390.0,1791331199999],[1791331200000,0.21661,0.22585,0.208,0.21726,46031195.0,1791417599999],[1791417600000,0.21726,0.22147,0.18879,0.20779,51738955.0,1791503999999],[1791504000000,0.20769,0.20961,0.19911,0.20844,26968877.0,1791590399999],[1791590400000,0.20843,0.2246,0.20626,0.22061,28216124.0,1791676799999],[1791676800000,0.22061,0.22874,0.21798,0.22357,21735815.0,1791763199999],[1791763200000,0.22353,0.22732,0.21553,0.22231,22132335.0,1791849599999],[1791849600000,0.22233,0.24693,0.21384,0.23184,34972629.0,1791935999999],[1791936000000,0.23191,0.23469,0.2239,0.23161,19531538.0,1792022399999],[1792022400000,0.23162,0.2504,0.21835,0.2303,33152460.0,1792108799999],[1792108800000,0.23031,0.24454,0.22541,0.24324,17924094.0,1792195199999],[1792195200000,0.24326,0.25143,0.23402,0.25002,26800263.0,1792281599999],[1792281600000,0.25014,0.26782,0.24564,0.2668,53719140.0,1792367999999],[1792368000000,0.26673,0.28546,0.25315,0.2616,54384409.0,1792454399999],[1792454400000,0.26158,0.28963,0.25804,0.2795,37494983.0,1792540799999],[1792540800000,0.27953,0.38293,0.27828,0.32305,160647041.0,1792627199999],[1792627200000,0.32301,0.56898,0.31025,0.50612,1064411906.0,1792713599999],[1792713600000,0.50615,0.53428,0.37396,0.38696,397533708.0,1792799999999],[1792800000000,0.387,0.3958,0.21666,0.36568,379951858.0,1792886399999],[1792886400000,0.36569,0.40843,0.31317,0.3447,166312751.0,1792972799999],[1792972800000,0.34473,0.36646,0.29628,0.30152,64894676.0,1793059199999],[1793059200000,0.30154,0.30649,0.24577,0.2562,89994172.0,1793145599999],[1793145600000,0.2562,0.27763,0.24256,0.26599,47491847.0,1793231999999],[1793232000000,0.26606,0.29984,0.25752,0.29092,67289712.0,1793318399999],[1793318400000,0.29101,0.39561,0.27872,0.36801,241361535.0,1793404799999],[1793404800000,0.36801,0.43944,0.36587,0.43599,137980692.0,1793491199999],[1793491200000,0.43596,0.484,0.41333,0.45492,112792882.0,1793577599999],[1793577600000,0.45484,0.48923,0.4348,0.4699,52593841.0,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴上持续上行","previous_phase":"零轴上持续上行","bars_in_phase":3,"dif":0.04377510070556223,"dea":0.02935117009988973,"atr":0.0697658304134302,"dif_atr":0.6274576027569988},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"CRVUSDT","candles":[[1767830400000,0.421,0.431,0.4,0.407,150683536.4,1767916799999],[1767916800000,0.406,0.423,0.399,0.407,107649506.0,1768003199999],[1768003200000,0.407,0.418,0.403,0.406,52846412.5,1768089599999],[1768089600000,0.406,0.41,0.393,0.4,78254958.2,1768175999999],[1768176000000,0.4,0.41,0.386,0.391,134917308.0,1768262399999],[1768262400000,0.39,0.442,0.389,0.433,162244217.2,1768348799999],[1768348800000,0.433,0.439,0.421,0.428,135546168.6,1768435199999],[1768435200000,0.427,0.439,0.41,0.437,188436208.8,1768521599999],[1768521600000,0.438,0.443,0.415,0.426,143681471.9,1768607999999],[1768608000000,0.426,0.458,0.408,0.416,158131785.0,1768694399999],[1768694400000,0.417,0.424,0.399,0.401,117267343.2,1768780799999],[1768780800000,0.4,0.4,0.357,0.385,198557081.9,1768867199999],[1768867200000,0.386,0.392,0.361,0.366,226705949.5,1768953599999],[1768953600000,0.365,0.38,0.359,0.367,204512992.5,1769039999999],[1769040000000,0.368,0.375,0.352,0.362,158023144.3,1769126399999],[1769126400000,0.362,0.378,0.359,0.361,132171772.5,1769212799999],[1769212800000,0.362,0.365,0.353,0.358,78284001.0,1769299199999],[1769299200000,0.359,0.365,0.333,0.344,193520805.6,1769385599999],[1769385600000,0.344,0.359,0.342,0.354,147957506.0,1769471999999],[1769472000000,0.355,0.356,0.333,0.345,200451735.6,1769558399999],[1769558400000,0.345,0.358,0.341,0.353,199882085.9,1769644799999],[1769644800000,0.353,0.354,0.318,0.33,253109647.6,1769731199999],[1769731200000,0.329,0.331,0.309,0.317,294453936.3,1769817599999],[1769817600000,0.316,0.318,0.258,0.289,369717724.4,1769903999999],[1769904000000,0.288,0.293,0.272,0.28,227189382.0,1769990399999],[1769990400000,0.28,0.292,0.265,0.287,286249881.7,1770076799999],[1770076800000,0.288,0.292,0.266,0.276,321743805.6,1770163199999],[1770163200000,0.276,0.287,0.269,0.275,258320113.7,1770249599999],[1770249600000,0.275,0.277,0.227,0.231,557058567.3,1770335999999],[1770336000000,0.23,0.264,0.201,0.258,483023590.8,1770422399999],[1770422400000,0.257,0.264,0.248,0.257,205814611.1,1770508799999],[1770508800000,0.257,0.26,0.247,0.252,171108954.7,1770595199999],[1770595200000,0.252,0.258,0.243,0.252,248739433.6,1770681599999],[1770681600000,0.253,0.255,0.227,0.233,202655961.5,1770767999999],[1770768000000,0.233,0.241,0.224,0.232,205861729.5,1770854399999],[1770854400000,0.231,0.247,0.229,0.238,166809723.4,1770940799999],[1770940800000,0.239,0.254,0.232,0.251,145245667.1,1771027199999],[1771027200000,0.251,0.27,0.25,0.265,154431069.5,1771113599999],[1771113600000,0.266,0.271,0.245,0.25,134039810.1,1771199999999],[1771200000000,0.25,0.26,0.247,0.255,127319483.0,1771286399999],[1771286400000,0.254,0.257,0.247,0.253,123095349.1,1771372799999],[1771372800000,0.252,0.258,0.242,0.243,122940425.6,1771459199999],[1771459200000,0.244,0.249,0.233,0.24,130775756.4,1771545599999],[1771545600000,0.24,0.252,0.236,0.247,180384253.0,1771631999999],[1771632000000,0.247,0.247,0.238,0.239,68307187.4,1771718399999],[1771718400000,0.238,0.24,0.226,0.231,71152161.0,1771804799999],[1771804800000,0.231,0.232,0.218,0.222,153245769.1,1771891199999],[1771891200000,0.221,0.227,0.215,0.225,144183676.5,1771977599999],[1771977600000,0.224,0.265,0.223,0.253,161915087.0,1772063999999],[1772064000000,0.254,0.257,0.244,0.25,137392367.4,1772150399999],[1772150400000,0.249,0.257,0.237,0.241,106049698.7,1772236799999],[1772236800000,0.241,0.255,0.227,0.25,154096954.8,1772323199999],[1772323200000,0.251,0.259,0.235,0.242,134687397.3,1772409599999],[1772409600000,0.242,0.262,0.237,0.25,267555854.5,1772495999999],[1772496000000,0.249,0.257,0.242,0.252,327150126.3,1772582399999],[1772582400000,0.252,0.268,0.249,0.254,249714958.6,1772668799999],[1772668800000,0.254,0.258,0.248,0.25,161417470.0,1772755199999],[1772755200000,0.25,0.255,0.24,0.244,132537069.7,1772841599999],[1772841600000,0.243,0.245,0.231,0.233,65383513.8,1772927999999],[1772928000000,0.233,0.24,0.23,0.233,117295143.8,1773014399999],[1773014400000,0.233,0.249,0.23,0.242,180859200.8,1773100799999],[1773100800000,0.241,0.255,0.239,0.241,167521353.5,1773187199999],[1773187200000,0.241,0.245,0.232,0.232,133047794.1,1773273599999],[1773273600000,0.232,0.238,0.228,0.235,121615911.6,1773359999999],[1773360000000,0.235,0.25,0.233,0.235,157801209.9,1773446399999],[1773446400000,0.234,0.236,0.224,0.233,103485146.1,1773532799999],[1773532800000,0.233,0.248,0.231,0.244,148696676.9,1773619199999],[1773619200000,0.244,0.258,0.24,0.254,194668735.5,1773705599999],[1773705600000,0.255,0.26,0.249,0.25,138637179.1,1773791999999],[1773792000000,0.25,0.255,0.237,0.239,133969574.1,1773878399999],[1773878400000,0.239,0.244,0.229,0.236,117602711.5,1773964799999],[1773964800000,0.236,0.241,0.23,0.235,130182671.8,1774051199999],[1774051200000,0.235,0.237,0.225,0.226,50615709.3,1774137599999],[1774137600000,0.226,0.23,0.213,0.216,196100315.4,1774223999999],[1774224000000,0.217,0.23,0.211,0.219,247222211.8,1774310399999],[1774310400000,0.218,0.228,0.216,0.226,190933980.0,1774396799999],[1774396800000,0.225,0.241,0.225,0.235,193364264.5,1774483199999],[1774483200000,0.234,0.235,0.216,0.22,167848908.5,1774569599999],[1774569600000,0.22,0.231,0.205,0.208,181389027.4,1774655999999],[1774656000000,0.208,0.219,0.206,0.209,124765891.8,1774742399999],[1774742400000,0.208,0.213,0.202,0.208,115847875.5,1774828799999],[1774828800000,0.208,0.223,0.207,0.215,176140250.4,1774915199999],[1774915200000,0.214,0.222,0.209,0.218,215639060.9,1775001599999],[1775001600000,0.218,0.228,0.213,0.218,231538602.5,1775087999999],[1775088000000,0.217,0.22,0.202,0.208,242026162.4,1775174399999],[1775174400000,0.208,0.215,0.207,0.209,130114199.1,1775260799999],[1775260800000,0.21,0.216,0.208,0.215,93805522.1,1775347199999],[1775347200000,0.215,0.215,0.205,0.212,101341311.9,1775433599999],[1775433600000,0.212,0.221,0.205,0.207,157178370.9,1775519999999],[1775520000000,0.207,0.227,0.201,0.225,235909472.3,1775606399999],[1775606400000,0.225,0.232,0.216,0.217,187706504.7,1775692799999],[1775692800000,0.217,0.229,0.212,0.22,228125097.4,1775779199999],[1775779200000,0.221,0.224,0.215,0.217,191859506.2,1775865599999],[1775865600000,0.218,0.224,0.215,0.22,121312202.1,1775951999999],[1775952000000,0.22,0.22,0.208,0.208,204875425.2,1776038399999],[1776038400000,0.209,0.222,0.207,0.221,221820935.4,1776124799999],[1776124800000,0.221,0.223,0.21,0.217,221270239.4,1776211199999],[1776211200000,0.217,0.228,0.214,0.223,229826034.0,1776297599999],[1776297600000,0.222,0.235,0.221,0.233,363946346.8,1776383999999],[1776384000000,0.232,0.245,0.227,0.238,368455692.2,1776470399999],[1776470400000,0.238,0.244,0.228,0.228,256938295.2,1776556799999],[1776556800000,0.228,0.235,0.219,0.221,245134076.7,1776643199999],[1776643200000,0.221,0.235,0.221,0.231,194598819.0,1776729599999],[1776729600000,0.232,0.237,0.224,0.23,220674700.4,1776815999999],[1776816000000,0.231,0.239,0.226,0.226,246411521.4,1776902399999],[1776902400000,0.226,0.229,0.216,0.221,244132082.6,1776988799999],[1776988800000,0.221,0.228,0.22,0.225,156559169.4,1777075199999],[1777075200000,0.225,0.232,0.222,0.225,184317892.1,1777161599999],[1777161600000,0.225,0.232,0.223,0.229,98467964.2,1777247999999],[1777248000000,0.23,0.236,0.222,0.233,135096402.7,1777334399999],[1777334400000,0.233,0.233,0.224,0.227,133711909.3,1777420799999],[1777420800000,0.227,0.2352,0.2181,0.2303,176829454.2,1777507199999],[1777507200000,0.2303,0.2389,0.2267,0.2352,117448202.7,1777593599999],[1777593600000,0.2352,0.2398,0.2293,0.2303,81058833.3,1777679999999],[1777680000000,0.2303,0.2393,0.2291,0.237,46642799.3,1777766399999],[1777766400000,0.237,0.2374,0.2325,0.2335,41350581.2,1777852799999],[1777852800000,0.2334,0.2439,0.2316,0.2362,127321040.0,1777939199999],[1777939200000,0.2363,0.2426,0.2358,0.2404,78763436.9,1778025599999],[1778025600000,0.2403,0.252,0.2388,0.2494,101349612.7,1778111999999],[1778112000000,0.2494,0.2498,0.2367,0.2408,81279334.0,1778198399999],[1778198400000,0.2408,0.2606,0.2375,0.2566,103027635.8,1778284799999],[1778284800000,0.2567,0.2588,0.246,0.2501,85572099.4,1778371199999],[1778371200000,0.2501,0.2658,0.2475,0.2604,97078074.6,1778457599999],[1778457600000,0.2605,0.2929,0.2532,0.2812,236543528.4,1778543999999],[1778544000000,0.2812,0.2909,0.2698,0.276,222587012.0,1778630399999],[1778630400000,0.276,0.2887,0.2622,0.2662,122338731.0,1778716799999],[1778716800000,0.2661,0.283,0.2626,0.2766,79934933.5,1778803199999],[1778803200000,0.2766,0.2783,0.2491,0.2549,83453597.0,1778889599999],[1778889600000,0.2549,0.2552,0.2377,0.2404,69554292.9,1778975999999],[1778976000000,0.2405,0.2416,0.2228,0.2299,66658008.7,1779062399999],[1779062400000,0.2299,0.2399,0.2274,0.2376,67921269.9,1779148799999],[1779148800000,0.2377,0.2384,0.2298,0.2312,54956430.8,1779235199999],[1779235200000,0.2312,0.241,0.2302,0.2364,49332685.3,1779321599999],[1779321600000,0.2365,0.2441,0.2298,0.2392,84799338.5,1779407999999],[1779408000000,0.2393,0.2465,0.226,0.2282,110004083.8,1779494399999],[1779494400000,0.2283,0.2399,0.2204,0.2342,74703806.6,1779580799999],[1779580800000,0.2342,0.2349,0.2218,0.2268,55396973.0,1779667199999],[1779667200000,0.2268,0.2302,0.2213,0.2231,54824924.9,1779753599999],[1779753600000,0.2232,0.228,0.215,0.2187,86318954.4,1779839999999],[1779840000000,0.2187,0.2231,0.2121,0.2149,112340829.5,1779926399999],[1779926400000,0.2149,0.2154,0.2072,0.212,86723849.5,1780012799999],[1780012800000,0.212,0.216,0.2061,0.2123,73905552.3,1780099199999],[1780099200000,0.2124,0.2172,0.2122,0.2147,44083342.1,1780185599999],[1780185600000,0.2148,0.2177,0.2115,0.216,45727738.2,1780271999999],[1780272000000,0.216,0.2177,0.2092,0.2159,64535639.4,1780358399999],[1780358400000,0.216,0.2163,0.1961,0.2,112565225.7,1780444799999],[1780444800000,0.2001,0.2111,0.1973,0.2038,97433106.8,1780531199999],[1780531200000,0.2038,0.2059,0.1869,0.1935,148697074.4,1780617599999],[1780617600000,0.1935,0.195,0.1718,0.182,202378528.4,1780703999999],[1780704000000,0.182,0.1873,0.1696,0.1866,109493499.3,1780790399999],[1780790400000,0.1866,0.2016,0.1854,0.1965,109609306.5,1780876799999],[1780876800000,0.1965,0.2029,0.1938,0.1987,86224836.7,1780963199999],[1780963200000,0.1988,0.206,0.1939,0.2011,93514151.2,1781049599999],[1781049600000,0.2011,0.2227,0.2007,0.2109,166703430.1,1781135999999],[1781136000000,0.2108,0.2595,0.2108,0.2559,371153872.2,1781222399999],[1781222400000,0.2559,0.2653,0.234,0.2359,179606682.7,1781308799999],[1781308800000,0.2358,0.2461,0.2317,0.2371,117825216.0,1781395199999],[1781395200000,0.237,0.2387,0.226,0.2357,91524812.5,1781481599999],[1781481600000,0.2356,0.2436,0.2344,0.2382,111543010.9,1781567999999],[1781568000000,0.2383,0.2507,0.2342,0.2392,132776790.1,1781654399999],[1781654400000,0.2392,0.2524,0.2239,0.2273,143236326.3,1781740799999],[1781740800000,0.2274,0.2296,0.2155,0.2248,114331497.8,1781827199999],[1781827200000,0.2247,0.2255,0.2115,0.2149,73028764.2,1781913599999],[1781913600000,0.2149,0.2174,0.2082,0.2145,58309811.4,1781999999999],[1782000000000,0.2144,0.2168,0.2065,0.207,39770977.0,1782086399999],[1782086400000,0.207,0.2144,0.2055,0.209,51704146.7,1782172799999],[1782172800000,0.2089,0.2134,0.1988,0.2041,66875207.7,1782259199999],[1782259200000,0.2041,0.2053,0.1844,0.195,104610645.4,1782345599999],[1782345600000,0.195,0.1979,0.1813,0.1931,100335252.2,1782431999999],[1782432000000,0.1932,0.1958,0.1864,0.1932,70383457.4,1782518399999],[1782518400000,0.1932,0.1967,0.1894,0.1913,32727529.9,1782604799999],[1782604800000,0.1913,0.1932,0.1869,0.1892,25525303.6,1782691199999],[1782691200000,0.1892,0.1958,0.1875,0.1922,43942699.5,1782777599999],[1782777600000,0.1921,0.1924,0.1838,0.1842,45166736.3,1782863999999],[1782864000000,0.1844,0.2086,0.181,0.2051,73380257.7,1782950399999],[1782950400000,0.2051,0.2129,0.1987,0.2052,76449299.5,1783036799999],[1783036800000,0.2051,0.2124,0.2036,0.209,62795216.4,1783123199999],[1783123200000,0.209,0.219,0.2034,0.212,56980028.3,1783209599999],[1783209600000,0.2119,0.2151,0.2073,0.215,43392252.0,1783295999999],[1783296000000,0.215,0.218,0.1986,0.2157,84681789.4,1783382399999],[1783382400000,0.2158,0.2187,0.2045,0.206,71525706.7,1783468799999],[1783468800000,0.206,0.2101,0.1977,0.1999,81963018.6,1783555199999],[1783555200000,0.1999,0.2051,0.1986,0.2035,47259769.3,1783641599999],[1783641600000,0.2035,0.2134,0.2018,0.2055,41704707.5,1783727999999],[1783728000000,0.2055,0.2169,0.2041,0.2079,46256097.3,1783814399999],[1783814400000,0.2079,0.2111,0.2027,0.207,41242931.0,1783900799999],[1783900800000,0.207,0.2204,0.1997,0.2135,101980163.1,1783987199999],[1783987200000,0.2135,0.2299,0.2108,0.2231,123926053.8,1784073599999],[1784073600000,0.2231,0.228,0.2122,0.2151,94111954.7,1784159999999],[1784160000000,0.2151,0.224,0.2109,0.22,70487178.3,1784246399999],[1784246400000,0.2199,0.2219,0.2076,0.2183,82149100.8,1784332799999],[1784332800000,0.2184,0.2186,0.2109,0.2119,35200842.3,1784419199999],[1784419200000,0.2119,0.2148,0.2084,0.2114,31572418.3,1784505599999],[1784505600000,0.2113,0.2201,0.2056,0.215,66410544.5,1784591999999],[1784592000000,0.2149,0.2178,0.2125,0.2143,48677770.6,1784678399999],[1784678400000,0.2143,0.2195,0.2107,0.2121,63149864.6,1784764799999],[1784764800000,0.2122,0.2132,0.2073,0.2088,46733235.7,1784851199999],[1784851200000,0.2088,0.2098,0.2002,0.2037,51486577.7,1784937599999],[1784937600000,0.2037,0.2046,0.2017,0.2031,24955878.5,1785023999999],[1785024000000,0.2031,0.2105,0.2014,0.21,44947279.0,1785110399999],[1785110400000,0.21,0.2118,0.2006,0.2074,60324728.9,1785196799999],[1785196800000,0.2073,0.2169,0.2067,0.2115,77374652.3,1785283199999],[1785283200000,0.2116,0.2139,0.203,0.2088,47976486.5,1785369599999],[1785369600000,0.2089,0.2152,0.208,0.2118,44661698.0,1785455999999],[1785456000000,0.2119,0.2145,0.2054,0.208,40193628.3,1785542399999],[1785542400000,0.208,0.2089,0.1988,0.2,40412597.0,1785628799999],[1785628800000,0.2,0.2071,0.1997,0.2026,33659006.3,1785715199999],[1785715200000,0.2027,0.2067,0.1999,0.2058,37529171.2,1785801599999],[1785801600000,0.2058,0.2075,0.2014,0.2051,34452652.3,1785887999999],[1785888000000,0.2052,0.2072,0.2025,0.205,31132169.2,1785974399999],[1785974400000,0.2051,0.2215,0.2037,0.2146,72492260.6,1786060799999],[1786060800000,0.2146,0.2187,0.2094,0.2127,40131618.1,1786147199999],[1786147200000,0.2128,0.2296,0.2118,0.2264,62717491.0,1786233599999],[1786233600000,0.2265,0.2462,0.2247,0.2367,79576942.5,1786319999999],[1786320000000,0.2367,0.2663,0.2362,0.2627,141744241.1,1786406399999],[1786406400000,0.2627,0.2729,0.2584,0.2698,219172391.2,1786492799999],[1786492800000,0.2697,0.2864,0.2599,0.2671,194602025.1,1786579199999],[1786579200000,0.2671,0.2692,0.2472,0.254,114196482.1,1786665599999],[1786665600000,0.254,0.2553,0.2376,0.2385,64600357.0,1786751999999],[1786752000000,0.2385,0.2441,0.2375,0.2417,43767523.9,1786838399999],[1786838400000,0.2416,0.2553,0.2391,0.2487,61384368.5,1786924799999],[1786924800000,0.2488,0.254,0.2402,0.2415,65784271.8,1787011199999],[1787011200000,0.2415,0.2486,0.2357,0.2411,70103555.9,1787097599999],[1787097600000,0.2412,0.2636,0.2351,0.2538,94774081.8,1787183999999],[1787184000000,0.2539,0.2886,0.2537,0.2851,128364846.0,1787270399999],[1787270400000,0.2851,0.3485,0.2826,0.3436,425149788.0,1787356799999],[1787356800000,0.3436,0.3542,0.274,0.3357,246584313.5,1787443199999],[1787443200000,0.3358,0.3462,0.3101,0.3293,110009784.2,1787529599999],[1787529600000,0.3294,0.341,0.3189,0.3385,88955132.6,1787615999999],[1787616000000,0.3385,0.3441,0.3099,0.3139,80812357.0,1787702399999],[1787702400000,0.314,0.3238,0.3016,0.3168,55268053.8,1787788799999],[1787788800000,0.3168,0.3375,0.3116,0.3261,74116570.4,1787875199999],[1787875200000,0.3261,0.3338,0.2996,0.305,54020681.7,1787961599999],[1787961600000,0.3051,0.3098,0.2999,0.3039,30755366.4,1788047999999],[1788048000000,0.304,0.3126,0.2892,0.2948,64978998.3,1788134399999],[1788134400000,0.2949,0.3406,0.2939,0.3375,113935080.2,1788220799999],[1788220800000,0.3374,0.3775,0.3374,0.3706,404304129.4,1788307199999],[1788307200000,0.3706,0.3938,0.3518,0.363,180302859.3,1788393599999],[1788393600000,0.363,0.3822,0.3541,0.3645,109575138.7,1788479999999],[1788480000000,0.3644,0.3823,0.3506,0.3513,109558595.6,1788566399999],[1788566400000,0.3513,0.3867,0.3471,0.3784,84421309.7,1788652799999],[1788652800000,0.3784,0.3906,0.3614,0.3822,110478730.3,1788739199999],[1788739200000,0.3821,0.406,0.364,0.369,136602557.0,1788825599999],[1788825600000,0.369,0.3728,0.3552,0.3627,78373903.7,1788911999999],[1788912000000,0.3627,0.367,0.3489,0.3554,61062261.5,1788998399999],[1788998400000,0.3554,0.3586,0.3336,0.3356,98705772.4,1789084799999],[1789084800000,0.3358,0.3582,0.3304,0.3352,72190186.5,1789171199999],[1789171200000,0.3353,0.3427,0.33,0.3331,40726525.0,1789257599999],[1789257600000,0.3331,0.3556,0.328,0.3451,85598304.1,1789343999999],[1789344000000,0.3452,0.3631,0.343,0.347,69237309.4,1789430399999],[1789430400000,0.347,0.3552,0.3081,0.3198,115058588.1,1789516799999],[1789516800000,0.3198,0.322,0.3007,0.3204,98740043.7,1789603199999],[1789603200000,0.3203,0.3383,0.3093,0.3274,104501555.7,1789689599999],[1789689600000,0.3273,0.3477,0.3263,0.3442,109976742.6,1789775999999],[1789776000000,0.3441,0.3498,0.3328,0.3447,91372253.0,1789862399999],[1789862400000,0.3446,0.3656,0.325,0.3544,123501222.8,1789948799999],[1789948800000,0.3544,0.3729,0.3408,0.3676,158430235.6,1790035199999],[1790035200000,0.3675,0.3708,0.3483,0.3622,130410251.4,1790121599999],[1790121600000,0.3622,0.3714,0.3202,0.3248,131477840.2,1790207999999],[1790208000000,0.3248,0.3555,0.3245,0.3458,100768905.4,1790294399999],[1790294400000,0.3458,0.3564,0.3334,0.3547,89315650.0,1790380799999],[1790380800000,0.3547,0.3598,0.3374,0.3477,63775491.5,1790467199999],[1790467200000,0.3476,0.3549,0.3408,0.3534,61733988.8,1790553599999],[1790553600000,0.3533,0.384,0.3208,0.3789,204959662.5,1790639999999],[1790640000000,0.379,0.4158,0.3678,0.3813,451118421.9,1790726399999],[1790726400000,0.3813,0.4116,0.3747,0.3945,169787795.1,1790812799999],[1790812800000,0.3944,0.4003,0.3718,0.3739,87869272.9,1790899199999],[1790899200000,0.374,0.3894,0.3532,0.3693,110543509.3,1790985599999],[1790985600000,0.3693,0.3849,0.3667,0.3805,60315514.1,1791071999999],[1791072000000,0.3805,0.3815,0.3662,0.3786,47568982.8,1791158399999],[1791158400000,0.3786,0.3854,0.3679,0.3728,62783099.5,1791244799999],[1791244800000,0.3728,0.3744,0.3565,0.3606,73091174.5,1791331199999],[1791331200000,0.3606,0.3823,0.343,0.3811,107782814.9,1791417599999],[1791417600000,0.3812,0.3996,0.3265,0.3355,215788070.1,1791503999999],[1791504000000,0.3356,0.3658,0.334,0.3592,132589140.1,1791590399999],[1791590400000,0.3592,0.3675,0.3537,0.3566,48082578.1,1791676799999],[1791676800000,0.3566,0.3863,0.3526,0.3717,80943042.8,1791763199999],[1791763200000,0.3717,0.3743,0.3461,0.3501,91674847.2,1791849599999],[1791849600000,0.3501,0.3698,0.3337,0.3392,111084931.7,1791935999999],[1791936000000,0.3392,0.343,0.3231,0.3301,75681001.9,1792022399999],[1792022400000,0.3302,0.3665,0.3105,0.354,214955043.2,1792108799999],[1792108800000,0.3541,0.3582,0.34,0.3525,94958662.7,1792195199999],[1792195200000,0.3524,0.3529,0.3344,0.3468,61493615.4,1792281599999],[1792281600000,0.3468,0.3546,0.3273,0.3541,65645611.4,1792367999999],[1792368000000,0.354,0.3773,0.3459,0.3676,118292773.4,1792454399999],[1792454400000,0.3676,0.3917,0.3609,0.3914,96236947.9,1792540799999],[1792540800000,0.3915,0.4063,0.3811,0.4024,100727138.2,1792627199999],[1792627200000,0.4023,0.4096,0.3609,0.3634,104487440.1,1792713599999],[1792713600000,0.3634,0.3719,0.3451,0.3559,85550084.1,1792799999999],[1792800000000,0.3559,0.3594,0.3442,0.3519,57989318.9,1792886399999],[1792886400000,0.3518,0.3571,0.3385,0.3441,52601412.8,1792972799999],[1792972800000,0.3441,0.3547,0.3365,0.3424,70428210.5,1793059199999],[1793059200000,0.3423,0.3437,0.3301,0.34,50547945.7,1793145599999],[1793145600000,0.34,0.346,0.3316,0.3374,55422824.3,1793231999999],[1793232000000,0.3374,0.338,0.3,0.3057,126716679.5,1793318399999],[1793318400000,0.3058,0.3058,0.2638,0.2888,251370381.9,1793404799999],[1793404800000,0.2887,0.2913,0.2819,0.2833,51249400.9,1793491199999],[1793491200000,0.2834,0.287,0.2727,0.2789,50138113.3,1793577599999],[1793577600000,0.2789,0.2816,0.2626,0.2652,64028613.8,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":5,"dif":-0.01996478809262242,"dea":-0.009886160491650961,"atr":0.025406842883458736,"dif_atr":-0.7858035799332079},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"DASHUSDT","candles":[[1767830400000,40.86,41.41,37.55,38.68,1119056.528,1767916799999],[1767916800000,38.68,39.63,37.56,37.79,735177.178,1768003199999],[1768003200000,37.78,37.93,36.63,37.24,585188.313,1768089599999],[1768089600000,37.25,38.19,36.55,37.29,550161.49,1768175999999],[1768176000000,37.28,39.49,36.75,39.41,1251203.843,1768262399999],[1768262400000,39.4,67.77,39.16,58.72,21560251.735,1768348799999],[1768348800000,58.72,89.0,55.56,79.83,25120248.505,1768435199999],[1768435200000,79.84,86.95,75.35,80.69,14205393.487,1768521599999],[1768521600000,80.69,96.57,79.29,85.4,13329335.984,1768607999999],[1768608000000,85.4,85.62,73.1,74.47,8179567.731,1768694399999],[1768694400000,74.47,90.94,71.0,79.0,10217818.874,1768780799999],[1768780800000,78.99,88.0,72.41,75.4,7374499.186,1768867199999],[1768867200000,75.4,75.93,67.69,69.83,6518571.569,1768953599999],[1768953600000,69.84,72.31,66.24,67.23,4094479.505,1769039999999],[1769040000000,67.23,68.35,62.23,62.73,3398762.412,1769126399999],[1769126400000,62.73,72.77,62.54,67.49,4906948.604,1769212799999],[1769212800000,67.5,67.51,62.79,63.27,2154205.36,1769299199999],[1769299200000,63.27,65.98,58.61,58.76,2455387.091,1769385599999],[1769385600000,58.76,61.68,57.8,59.9,2120278.612,1769471999999],[1769472000000,59.9,65.66,59.63,62.33,3350379.495,1769558399999],[1769558400000,62.33,63.62,57.53,58.27,2086799.361,1769644799999],[1769644800000,58.27,59.06,53.51,54.57,2295502.274,1769731199999],[1769731200000,54.57,55.36,49.51,51.35,2156779.156,1769817599999],[1769817600000,51.35,51.46,41.13,44.27,3136746.507,1769903999999],[1769904000000,44.27,46.78,42.06,43.89,2170782.851,1769990399999],[1769990400000,43.89,45.66,42.1,44.05,1765063.155,1770076799999],[1770076800000,44.05,44.86,40.23,41.4,2133154.572,1770163199999],[1770163200000,41.41,42.63,39.32,39.53,1871843.853,1770249599999],[1770249600000,39.53,40.8,33.58,34.05,3292358.528,1770335999999],[1770336000000,34.06,39.72,30.81,37.75,3100961.319,1770422399999],[1770422400000,37.75,38.04,35.01,36.82,1688403.737,1770508799999],[1770508800000,36.82,38.47,35.44,37.12,1445361.806,1770595199999],[1770595200000,37.12,37.48,34.56,36.49,1359557.141,1770681599999],[1770681600000,36.49,37.2,34.24,35.2,1070919.706,1770767999999],[1770768000000,35.2,35.9,32.21,33.9,1632425.622,1770854399999],[1770854400000,33.91,35.15,33.07,34.34,1064481.327,1770940799999],[1770940800000,34.34,39.13,33.81,37.03,1709379.216,1771027199999],[1771027200000,37.03,41.53,36.93,40.13,2384902.276,1771113599999],[1771113600000,40.12,41.38,36.68,37.54,1854126.095,1771199999999],[1771200000000,37.55,39.23,36.71,38.09,1117886.289,1771286399999],[1771286400000,38.09,38.73,36.55,37.29,879685.257,1771372799999],[1771372800000,37.29,38.23,35.2,35.51,784825.173,1771459199999],[1771459200000,35.52,36.36,34.06,34.53,738816.115,1771545599999],[1771545600000,34.54,35.4,32.74,35.15,1254076.395,1771631999999],[1771632000000,35.16,36.02,33.84,33.93,824976.145,1771718399999],[1771718400000,33.93,34.51,32.61,33.09,674315.091,1771804799999],[1771804800000,33.09,33.74,31.03,31.94,1272952.054,1771891199999],[1771891200000,31.94,33.37,31.22,32.34,793193.264,1771977599999],[1771977600000,32.35,36.14,32.11,34.78,1159019.418,1772063999999],[1772064000000,34.77,36.23,33.64,34.14,879171.423,1772150399999],[1772150400000,34.14,35.72,32.45,33.24,847948.756,1772236799999],[1772236800000,33.25,33.45,30.53,32.83,1405784.063,1772323199999],[1772323200000,32.84,34.54,31.03,31.84,1130218.246,1772409599999],[1772409600000,31.84,35.24,31.36,34.78,1057034.269,1772495999999],[1772496000000,34.78,34.92,32.35,34.16,918967.165,1772582399999],[1772582400000,34.17,36.29,33.56,35.03,1135831.201,1772668799999],[1772668800000,35.03,35.43,33.65,34.29,709749.406,1772755199999],[1772755200000,34.3,34.75,32.07,32.44,646721.51,1772841599999],[1772841600000,32.44,32.86,31.53,31.77,435824.303,1772927999999],[1772928000000,31.78,31.82,30.05,30.39,743856.619,1773014399999],[1773014400000,30.38,32.93,30.13,32.08,851064.472,1773100799999],[1773100800000,32.07,33.52,32.03,32.32,767853.504,1773187199999],[1773187200000,32.32,32.77,31.63,32.42,523499.087,1773273599999],[1773273600000,32.42,32.96,31.86,32.85,572076.718,1773359999999],[1773360000000,32.85,34.2,32.07,32.3,781893.075,1773446399999],[1773446400000,32.31,33.3,32.16,32.66,386428.741,1773532799999],[1773532800000,32.65,34.15,32.31,33.81,942292.125,1773619199999],[1773619200000,33.81,37.04,33.61,35.91,1544759.431,1773705599999],[1773705600000,35.91,36.33,34.3,35.23,1090942.354,1773791999999],[1773792000000,35.23,35.83,31.97,32.56,1098346.723,1773878399999],[1773878400000,32.57,32.85,31.08,31.35,611258.306,1773964799999],[1773964800000,31.35,32.23,31.29,32.01,690681.849,1774051199999],[1774051200000,32.01,33.37,31.03,31.39,734410.673,1774137599999],[1774137600000,31.38,32.66,30.76,32.14,853263.265,1774223999999],[1774224000000,32.13,34.87,32.07,34.46,1341285.02,1774310399999],[1774310400000,34.47,35.07,33.44,34.31,689850.528,1774396799999],[1774396800000,34.31,34.98,33.59,34.09,529569.621,1774483199999],[1774483200000,34.1,34.41,31.95,32.28,562441.186,1774569599999],[1774569600000,32.28,32.86,31.35,31.64,454966.094,1774655999999],[1774656000000,31.63,32.67,31.1,31.68,387611.333,1774742399999],[1774742400000,31.68,32.34,30.83,31.79,389784.971,1774828799999],[1774828800000,31.8,32.99,31.61,32.02,600711.511,1774915199999],[1774915200000,32.03,33.33,31.71,32.69,810791.127,1775001599999],[1775001600000,32.68,33.13,31.51,31.64,681917.765,1775087999999],[1775088000000,31.64,31.95,29.25,30.12,1038450.255,1775174399999],[1775174400000,30.12,30.58,29.65,29.84,479513.582,1775260799999],[1775260800000,29.84,30.83,29.52,30.83,640997.988,1775347199999],[1775347200000,30.83,30.98,29.65,30.42,575161.225,1775433599999],[1775433600000,30.43,31.25,29.81,30.02,701460.829,1775519999999],[1775520000000,30.01,34.04,29.85,33.57,972815.346,1775606399999],[1775606400000,33.57,33.92,31.84,32.11,1180186.812,1775692799999],[1775692800000,32.11,37.75,31.51,35.96,1651309.573,1775779199999],[1775779200000,35.96,46.27,35.56,45.68,7406386.975,1775865599999],[1775865600000,45.69,47.82,43.13,46.22,4070804.839,1775951999999],[1775952000000,46.22,47.85,40.67,40.87,3250585.15,1776038399999],[1776038400000,40.87,43.56,39.64,41.36,2119391.707,1776124799999],[1776124800000,41.36,41.67,37.63,38.21,1323791.85,1776211199999],[1776211200000,38.2,39.07,37.72,37.98,787999.961,1776297599999],[1776297600000,37.99,38.56,36.32,36.9,1060869.383,1776383999999],[1776384000000,36.9,38.15,36.21,36.83,1032713.456,1776470399999],[1776470400000,36.82,37.39,34.11,34.49,861243.299,1776556799999],[1776556800000,34.5,35.87,33.29,33.5,988799.161,1776643199999],[1776643200000,33.5,34.74,33.26,34.22,633240.282,1776729599999],[1776729600000,34.22,37.15,34.06,36.63,1314433.454,1776815999999],[1776816000000,36.63,37.58,35.28,35.33,1005000.375,1776902399999],[1776902400000,35.33,36.68,34.47,36.44,835121.116,1776988799999],[1776988800000,36.45,37.39,35.38,36.57,922959.667,1777075199999],[1777075200000,36.58,36.69,35.71,36.11,387147.2,1777161599999],[1777161600000,36.11,37.09,35.88,36.24,475816.635,1777247999999],[1777248000000,36.24,37.14,34.41,35.49,564905.118,1777334399999],[1777334400000,35.49,35.8,34.59,34.8,302340.924,1777420799999],[1777420800000,34.8,35.74,33.59,34.51,501759.413,1777507199999],[1777507200000,34.51,35.55,34.02,35.37,367194.628,1777593599999],[1777593600000,35.37,38.81,34.93,37.59,1088664.846,1777679999999],[1777680000000,37.58,38.64,36.66,37.11,718831.41,1777766399999],[1777766400000,37.12,39.61,36.79,39.22,1714695.528,1777852799999],[1777852800000,39.21,51.07,38.93,47.45,8039109.505,1777939199999],[1777939200000,47.45,50.12,44.47,49.05,3053741.486,1778025599999],[1778025600000,49.06,58.12,47.58,51.36,5353303.791,1778111999999],[1778112000000,51.37,54.27,49.25,52.08,2398342.761,1778198399999],[1778198400000,52.09,52.6,47.16,50.23,1933278.601,1778284799999],[1778284800000,50.23,52.83,48.67,49.0,1753681.395,1778371199999],[1778371200000,49.0,49.92,45.75,47.59,1231605.779,1778457599999],[1778457600000,47.59,47.8,46.02,46.77,906064.426,1778543999999],[1778544000000,46.76,47.12,44.62,46.35,834080.845,1778630399999],[1778630400000,46.35,47.55,43.29,43.79,1067155.03,1778716799999],[1778716800000,43.78,46.98,43.08,46.29,958278.959,1778803199999],[1778803200000,46.3,46.4,42.78,43.34,814948.779,1778889599999],[1778889600000,43.34,43.56,40.48,41.23,605870.874,1778975999999],[1778976000000,41.22,42.73,39.66,40.75,746772.917,1779062399999],[1779062400000,40.75,43.35,40.13,42.78,1319446.397,1779148799999],[1779148800000,42.78,43.41,41.66,42.17,819697.723,1779235199999],[1779235200000,42.17,50.78,41.51,50.7,3009995.504,1779321599999],[1779321600000,50.69,54.5,46.91,48.92,3071965.866,1779407999999],[1779408000000,48.93,49.59,42.34,42.68,1757891.88,1779494399999],[1779494400000,42.69,46.73,41.62,45.95,1953156.364,1779580799999],[1779580800000,45.96,47.26,44.45,45.84,1171028.752,1779667199999],[1779667200000,45.85,47.43,44.28,44.74,1034340.856,1779753599999],[1779753600000,44.75,45.65,42.88,43.52,859310.772,1779839999999],[1779840000000,43.53,44.38,42.12,42.5,693336.0,1779926399999],[1779926400000,42.49,42.68,38.37,40.05,1104393.31,1780012799999],[1780012800000,40.05,40.88,38.92,39.38,734555.189,1780099199999],[1780099200000,39.38,40.28,38.47,39.41,533386.788,1780185599999],[1780185600000,39.41,40.58,38.7,40.17,722512.195,1780271999999],[1780272000000,40.18,41.53,37.91,39.56,1127304.61,1780358399999],[1780358400000,39.56,40.55,36.82,37.77,1435415.345,1780444799999],[1780444800000,37.78,40.39,37.74,39.16,1176046.465,1780531199999],[1780531200000,39.17,39.76,33.15,34.23,1642303.199,1780617599999],[1780617600000,34.22,34.22,29.43,31.46,2010725.368,1780703999999],[1780704000000,31.46,32.8,29.52,32.6,906430.006,1780790399999],[1780790400000,32.61,38.31,32.31,36.91,2190498.501,1780876799999],[1780876800000,36.91,37.62,36.24,36.87,1010692.995,1780963199999],[1780963200000,36.87,38.44,35.03,35.13,1104428.152,1781049599999],[1781049600000,35.13,35.66,33.26,33.65,801730.843,1781135999999],[1781136000000,33.66,36.2,33.64,35.66,767100.033,1781222399999],[1781222400000,35.66,35.81,34.23,34.36,535680.853,1781308799999],[1781308800000,34.35,35.8,34.25,35.5,384253.079,1781395199999],[1781395200000,35.5,38.35,34.55,38.29,650201.056,1781481599999],[1781481600000,38.28,40.2,37.38,38.26,1129985.913,1781567999999],[1781568000000,38.27,38.81,36.81,37.48,620278.538,1781654399999],[1781654400000,37.48,38.14,35.68,36.24,531061.795,1781740799999],[1781740800000,36.24,36.62,34.47,35.42,483414.332,1781827199999],[1781827200000,35.42,37.57,34.43,37.39,396806.433,1781913599999],[1781913600000,37.38,38.2,35.94,36.92,605084.582,1781999999999],[1782000000000,36.92,37.33,34.59,34.74,321875.31,1782086399999],[1782086400000,34.75,35.7,34.09,34.46,526185.979,1782172799999],[1782172800000,34.46,36.51,33.46,36.24,639986.914,1782259199999],[1782259200000,36.24,36.99,31.99,33.75,1126677.39,1782345599999],[1782345600000,33.76,35.48,32.14,33.97,796117.438,1782431999999],[1782432000000,33.98,35.04,32.66,34.21,681159.462,1782518399999],[1782518400000,34.21,34.51,32.76,32.98,385083.079,1782604799999],[1782604800000,32.98,33.16,31.73,32.18,358495.707,1782691199999],[1782691200000,32.17,33.99,31.76,33.26,443943.078,1782777599999],[1782777600000,33.26,33.61,32.27,32.51,348084.738,1782863999999],[1782864000000,32.51,33.89,31.72,33.09,468407.743,1782950399999],[1782950400000,33.09,34.97,32.99,34.56,572259.524,1783036799999],[1783036800000,34.56,36.62,34.53,35.84,546089.092,1783123199999],[1783123200000,35.83,36.58,34.94,35.68,353727.631,1783209599999],[1783209600000,35.68,35.81,34.52,35.71,310301.992,1783295999999],[1783296000000,35.72,35.88,33.96,35.11,407175.326,1783382399999],[1783382400000,35.12,37.36,34.54,35.3,633889.798,1783468799999],[1783468800000,35.31,35.83,33.2,34.36,607352.785,1783555199999],[1783555200000,34.37,34.59,33.61,34.15,342968.4,1783641599999],[1783641600000,34.15,35.53,33.91,34.84,440519.674,1783727999999],[1783728000000,34.84,35.45,33.82,33.92,289209.336,1783814399999],[1783814400000,33.92,35.53,33.66,34.41,390133.142,1783900799999],[1783900800000,34.42,35.18,32.58,32.86,596153.106,1783987199999],[1783987200000,32.87,34.3,32.37,34.12,541842.535,1784073599999],[1784073600000,34.13,35.58,33.92,34.49,666326.371,1784159999999],[1784160000000,34.49,34.71,33.16,33.31,405504.631,1784246399999],[1784246400000,33.32,34.5,33.0,34.25,500169.142,1784332799999],[1784332800000,34.26,34.43,33.54,34.16,279854.603,1784419199999],[1784419200000,34.16,35.0,33.67,34.34,352100.397,1784505599999],[1784505600000,34.35,34.69,33.58,34.16,373264.93,1784591999999],[1784592000000,34.15,35.19,33.8,34.89,442355.39,1784678399999],[1784678400000,34.9,35.08,33.19,33.51,542954.399,1784764799999],[1784764800000,33.51,33.78,32.63,32.89,498780.902,1784851199999],[1784851200000,32.9,33.12,31.83,32.11,367208.679,1784937599999],[1784937600000,32.12,32.8,31.91,32.43,266613.921,1785023999999],[1785024000000,32.44,33.07,32.32,32.9,246662.861,1785110399999],[1785110400000,32.91,33.02,31.03,31.21,435794.119,1785196799999],[1785196800000,31.22,31.81,29.86,31.38,587016.199,1785283199999],[1785283200000,31.38,31.57,28.86,29.65,592467.068,1785369599999],[1785369600000,29.64,30.63,29.16,30.25,391516.835,1785455999999],[1785456000000,30.25,30.98,29.52,30.84,410600.08,1785542399999],[1785542400000,30.84,32.2,30.53,31.14,564588.917,1785628799999],[1785628800000,31.15,31.72,31.06,31.46,301627.32,1785715199999],[1785715200000,31.46,31.52,30.66,31.2,279911.883,1785801599999],[1785801600000,31.2,31.67,30.92,31.27,239648.688,1785887999999],[1785888000000,31.27,31.67,30.73,30.85,305639.401,1785974399999],[1785974400000,30.86,31.44,30.03,31.15,490692.063,1786060799999],[1786060800000,31.16,31.35,30.65,30.77,291634.623,1786147199999],[1786147200000,30.78,32.31,30.48,31.94,441201.028,1786233599999],[1786233600000,31.95,32.07,30.9,31.0,269097.676,1786319999999],[1786320000000,31.01,31.3,30.7,30.83,279870.016,1786406399999],[1786406400000,30.83,31.0,30.22,30.7,294813.607,1786492799999],[1786492800000,30.71,30.76,29.84,30.03,239111.198,1786579199999],[1786579200000,30.03,30.47,29.85,30.41,165540.737,1786665599999],[1786665600000,30.41,30.64,29.58,30.14,229538.692,1786751999999],[1786752000000,30.14,30.22,29.65,29.73,164568.853,1786838399999],[1786838400000,29.73,30.42,29.44,29.97,246853.652,1786924799999],[1786924800000,29.97,30.66,29.83,30.46,222884.062,1787011199999],[1787011200000,30.46,30.66,29.71,29.81,209354.387,1787097599999],[1787097600000,29.81,32.29,29.56,31.77,621444.398,1787183999999],[1787184000000,31.78,33.61,31.42,32.69,724881.244,1787270399999],[1787270400000,32.69,39.68,32.62,38.75,1867223.791,1787356799999],[1787356800000,38.75,47.68,33.5,41.04,4819590.122,1787443199999],[1787443200000,41.05,43.81,38.42,42.42,2079848.576,1787529599999],[1787529600000,42.42,43.42,40.57,41.62,1177370.993,1787615999999],[1787616000000,41.61,43.77,37.46,37.88,1267459.564,1787702399999],[1787702400000,37.89,39.54,36.86,39.25,691919.555,1787788799999],[1787788800000,39.24,40.64,38.05,39.54,610984.81,1787875199999],[1787875200000,39.56,40.13,36.89,38.48,568696.829,1787961599999],[1787961600000,38.48,42.63,38.23,41.26,1070564.646,1788047999999],[1788048000000,41.25,44.54,40.43,41.71,1273444.135,1788134399999],[1788134400000,41.71,48.47,40.51,44.86,2041264.957,1788220799999],[1788220800000,44.86,47.48,42.69,43.85,1382714.342,1788307199999],[1788307200000,43.86,43.94,41.09,42.64,779376.768,1788393599999],[1788393600000,42.64,47.73,42.01,47.44,1151156.105,1788479999999],[1788480000000,47.44,64.22,46.07,62.54,6146924.604,1788566399999],[1788566400000,62.53,74.63,61.7,65.47,8097577.24,1788652799999],[1788652800000,65.47,78.75,65.2,71.25,5916478.372,1788739199999],[1788739200000,71.25,72.4,61.99,62.81,2650954.618,1788825599999],[1788825600000,62.81,64.99,61.23,62.45,1905453.084,1788911999999],[1788912000000,62.46,66.43,58.18,58.55,2513134.909,1788998399999],[1788998400000,58.55,58.96,53.84,54.02,1576875.773,1789084799999],[1789084800000,54.01,59.43,53.97,56.85,1586268.283,1789171199999],[1789171200000,56.85,57.26,54.56,54.71,568103.874,1789257599999],[1789257600000,54.72,56.14,52.56,52.96,726553.185,1789343999999],[1789344000000,52.96,56.39,52.62,53.74,931383.302,1789430399999],[1789430400000,53.75,54.16,49.59,50.38,956273.938,1789516799999],[1789516800000,50.39,57.55,49.88,56.09,2067213.89,1789603199999],[1789603200000,56.1,62.49,55.75,61.04,2642978.929,1789689599999],[1789689600000,61.03,65.07,57.4,63.55,2122752.931,1789775999999],[1789776000000,63.54,64.25,57.28,58.65,1456385.017,1789862399999],[1789862400000,58.65,58.8,54.45,57.56,1236167.627,1789948799999],[1789948800000,57.57,61.68,56.17,59.15,1468084.903,1790035199999],[1790035200000,59.15,65.74,58.02,64.23,2105499.562,1790121599999],[1790121600000,64.22,65.72,57.14,57.58,2206174.081,1790207999999],[1790208000000,57.58,64.33,56.89,63.57,1558087.55,1790294399999],[1790294400000,63.56,65.28,61.19,63.97,1287037.757,1790380799999],[1790380800000,63.99,73.66,62.0,71.82,2361638.667,1790467199999],[1790467200000,71.83,73.3,66.4,68.53,1788797.283,1790553599999],[1790553600000,68.54,68.93,62.88,65.51,1431061.408,1790639999999],[1790640000000,65.5,65.7,58.85,60.74,1421850.364,1790726399999],[1790726400000,60.75,63.43,59.55,60.52,890033.057,1790812799999],[1790812800000,60.53,60.93,57.88,58.19,774728.483,1790899199999],[1790899200000,58.19,60.6,55.37,58.88,997655.287,1790985599999],[1790985600000,58.88,59.95,58.23,59.29,425293.656,1791071999999],[1791072000000,59.27,59.81,58.74,59.68,340129.459,1791158399999],[1791158400000,59.67,60.99,57.65,57.98,646699.6,1791244799999],[1791244800000,57.97,58.06,55.43,55.7,673480.855,1791331199999],[1791331200000,55.7,55.92,51.31,53.85,772426.261,1791417599999],[1791417600000,53.84,54.64,48.6,50.56,1070215.75,1791503999999],[1791504000000,50.56,52.13,50.28,51.2,470973.84,1791590399999],[1791590400000,51.2,51.94,50.81,51.05,305400.269,1791676799999],[1791676800000,51.06,53.01,50.37,52.75,399554.869,1791763199999],[1791763200000,52.76,54.41,48.8,49.09,831811.759,1791849599999],[1791849600000,49.08,50.91,47.07,50.0,670642.108,1791935999999],[1791936000000,50.01,51.0,48.1,49.07,462246.706,1792022399999],[1792022400000,49.08,50.09,45.64,49.51,771340.673,1792108799999],[1792108800000,49.52,50.47,48.02,49.13,453736.329,1792195199999],[1792195200000,49.14,49.79,47.2,48.52,310354.484,1792281599999],[1792281600000,48.52,49.58,46.23,49.02,476375.584,1792367999999],[1792368000000,49.02,50.97,48.31,50.33,489295.004,1792454399999],[1792454400000,50.32,51.13,48.86,50.45,569628.387,1792540799999],[1792540800000,50.45,53.93,49.77,51.68,652535.279,1792627199999],[1792627200000,51.69,53.34,49.2,53.08,1047524.851,1792713599999],[1792713600000,53.08,55.99,51.48,51.83,1452587.929,1792799999999],[1792800000000,51.83,52.92,48.86,52.32,790217.539,1792886399999],[1792886400000,52.33,54.12,50.72,51.65,603444.712,1792972799999],[1792972800000,51.65,53.68,50.01,53.43,621816.568,1793059199999],[1793059200000,53.43,55.89,53.29,54.94,791293.369,1793145599999],[1793145600000,54.94,55.49,52.67,53.72,494062.715,1793231999999],[1793232000000,53.73,53.81,46.83,47.5,1046396.733,1793318399999],[1793318400000,47.49,50.36,45.24,48.96,682142.977,1793404799999],[1793404800000,48.96,49.21,47.56,48.06,254450.904,1793491199999],[1793491200000,48.06,49.46,47.35,48.27,287101.391,1793577599999],[1793577600000,48.27,48.82,45.45,46.19,368452.285,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":3,"dif":-1.5145804583571518,"dea":-1.1695601306575716,"atr":3.7165082624484964,"dif_atr":-0.40752780604860583},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"ETHFIUSDT","candles":[[1767830400000,0.7583,0.7631,0.7176,0.7412,25925371.5,1767916799999],[1767916800000,0.7414,0.7606,0.7252,0.7417,19153161.7,1768003199999],[1768003200000,0.7417,0.7501,0.7269,0.7328,8294529.0,1768089599999],[1768089600000,0.7329,0.7595,0.7257,0.7404,12808870.0,1768175999999],[1768176000000,0.7403,0.7652,0.7154,0.722,20697093.4,1768262399999],[1768262400000,0.722,0.8175,0.7217,0.7992,26717532.4,1768348799999],[1768348800000,0.7992,0.8143,0.7736,0.7797,24156360.6,1768435199999],[1768435200000,0.7798,0.7804,0.7227,0.7415,22646626.1,1768521599999],[1768521600000,0.7416,0.7514,0.7189,0.7452,14493766.5,1768607999999],[1768608000000,0.7451,0.7676,0.7366,0.7393,12730688.0,1768694399999],[1768694400000,0.7392,0.7544,0.6915,0.6927,19476588.4,1768780799999],[1768780800000,0.6928,0.6959,0.6,0.6484,44125314.2,1768867199999],[1768867200000,0.6486,0.6491,0.6004,0.6072,27891675.6,1768953599999],[1768953600000,0.6072,0.6319,0.5926,0.613,24933429.3,1769039999999],[1769040000000,0.613,0.6258,0.5875,0.5983,20075711.0,1769126399999],[1769126400000,0.5984,0.6303,0.5967,0.6071,26496489.7,1769212799999],[1769212800000,0.6071,0.612,0.5975,0.606,9786807.5,1769299199999],[1769299200000,0.606,0.6098,0.55,0.5684,26263450.6,1769385599999],[1769385600000,0.5684,0.6081,0.5672,0.602,21599744.3,1769471999999],[1769472000000,0.602,0.639,0.584,0.6353,26086701.8,1769558399999],[1769558400000,0.6353,0.6383,0.6104,0.6203,21566130.4,1769644799999],[1769644800000,0.6204,0.6225,0.558,0.5687,33028390.4,1769731199999],[1769731200000,0.5687,0.5712,0.526,0.5488,47616875.5,1769817599999],[1769817600000,0.5488,0.5625,0.4269,0.496,65250867.5,1769903999999],[1769904000000,0.496,0.5102,0.47,0.4844,38416376.8,1769990399999],[1769990400000,0.4845,0.5081,0.4695,0.4991,40495148.8,1770076799999],[1770076800000,0.499,0.5343,0.4712,0.4987,46956908.5,1770163199999],[1770163200000,0.4987,0.5214,0.4811,0.5018,49923799.4,1770249599999],[1770249600000,0.5017,0.5085,0.4284,0.4304,87682635.8,1770335999999],[1770336000000,0.4303,0.4961,0.3785,0.4876,68963698.4,1770422399999],[1770422400000,0.4876,0.4876,0.4501,0.4684,38191289.9,1770508799999],[1770508800000,0.4685,0.4795,0.4507,0.4566,21710346.9,1770595199999],[1770595200000,0.4565,0.4654,0.4319,0.4469,25546408.8,1770681599999],[1770681600000,0.447,0.4488,0.4253,0.4335,22952463.9,1770767999999],[1770768000000,0.4334,0.4568,0.4236,0.4421,30425560.5,1770854399999],[1770854400000,0.4422,0.4777,0.4422,0.4621,27191761.5,1770940799999],[1770940800000,0.4622,0.4842,0.4477,0.4726,23003623.5,1771027199999],[1771027200000,0.4725,0.5105,0.4707,0.5027,22803526.3,1771113599999],[1771113600000,0.5028,0.5126,0.459,0.4715,25747862.2,1771199999999],[1771200000000,0.4716,0.4862,0.4637,0.4811,18047984.0,1771286399999],[1771286400000,0.4812,0.4879,0.4715,0.4773,17198005.5,1771372799999],[1771372800000,0.4774,0.4857,0.4581,0.4633,15830408.2,1771459199999],[1771459200000,0.4634,0.4795,0.4481,0.459,21521458.9,1771545599999],[1771545600000,0.459,0.4795,0.4471,0.4702,23506543.8,1771631999999],[1771632000000,0.4702,0.4815,0.4555,0.4571,14795859.0,1771718399999],[1771718400000,0.4571,0.4579,0.4415,0.4454,12821354.0,1771804799999],[1771804800000,0.4455,0.4773,0.4202,0.4516,50888955.1,1771891199999],[1771891200000,0.4517,0.5233,0.4371,0.4974,64803283.7,1771977599999],[1771977600000,0.4976,0.5489,0.4894,0.5179,53471023.6,1772063999999],[1772064000000,0.5179,0.5345,0.4958,0.5075,29945689.3,1772150399999],[1772150400000,0.5074,0.5211,0.4832,0.4934,20033315.6,1772236799999],[1772236800000,0.4934,0.5092,0.4603,0.5091,25480925.3,1772323199999],[1772323200000,0.5091,0.5305,0.4848,0.5003,21885820.8,1772409599999],[1772409600000,0.5002,0.5232,0.4908,0.4997,25007318.1,1772495999999],[1772496000000,0.4998,0.5237,0.4917,0.5152,21375534.5,1772582399999],[1772582400000,0.5152,0.5557,0.5109,0.5411,30885811.1,1772668799999],[1772668800000,0.5412,0.5621,0.534,0.5473,23198993.5,1772755199999],[1772755200000,0.5474,0.5589,0.5152,0.5305,20188703.7,1772841599999],[1772841600000,0.5306,0.5342,0.5158,0.5195,9067782.8,1772927999999],[1772928000000,0.5196,0.5272,0.5073,0.5174,15023115.6,1773014399999],[1773014400000,0.5174,0.5699,0.5165,0.5564,30022541.0,1773100799999],[1773100800000,0.5562,0.5994,0.5525,0.5852,32627493.7,1773187199999],[1773187200000,0.5851,0.5948,0.5612,0.5638,21897012.4,1773273599999],[1773273600000,0.5639,0.5759,0.5594,0.5679,18140280.4,1773359999999],[1773360000000,0.5679,0.5849,0.5488,0.5533,21472256.6,1773446399999],[1773446400000,0.5532,0.5551,0.5374,0.5421,12426959.1,1773532799999],[1773532800000,0.5422,0.5607,0.5385,0.5529,14125845.0,1773619199999],[1773619200000,0.5528,0.5913,0.5522,0.5849,23309362.7,1773705599999],[1773705600000,0.5848,0.5865,0.5671,0.5712,14892554.3,1773791999999],[1773792000000,0.5712,0.5786,0.5382,0.5462,16649626.3,1773878399999],[1773878400000,0.5463,0.6356,0.524,0.5354,159146690.0,1773964799999],[1773964800000,0.5354,0.5794,0.5227,0.5687,57248722.3,1774051199999],[1774051200000,0.5688,0.6394,0.5618,0.5837,136767743.6,1774137599999],[1774137600000,0.5836,0.5954,0.5374,0.538,50231597.0,1774223999999],[1774224000000,0.538,0.5582,0.5168,0.5295,49421040.3,1774310399999],[1774310400000,0.5297,0.5429,0.5117,0.5335,37702336.6,1774396799999],[1774396800000,0.5335,0.5651,0.5286,0.5601,29171623.8,1774483199999],[1774483200000,0.5601,0.5618,0.5146,0.516,29535029.4,1774569599999],[1774569600000,0.5159,0.5179,0.4602,0.4623,38977749.3,1774655999999],[1774656000000,0.4624,0.4704,0.4493,0.46,29003375.0,1774742399999],[1774742400000,0.4599,0.4671,0.4483,0.4585,21032006.8,1774828799999],[1774828800000,0.4586,0.4792,0.4562,0.4616,21106613.7,1774915199999],[1774915200000,0.4615,0.488,0.4601,0.4781,28908953.0,1775001599999],[1775001600000,0.4781,0.4861,0.4632,0.4652,24661538.9,1775087999999],[1775088000000,0.4653,0.4733,0.4344,0.4406,22903144.6,1775174399999],[1775174400000,0.4407,0.4497,0.4346,0.4414,15699878.7,1775260799999],[1775260800000,0.4413,0.4469,0.4355,0.4399,10894548.8,1775347199999],[1775347200000,0.44,0.4517,0.4373,0.4514,16990507.8,1775433599999],[1775433600000,0.4514,0.4554,0.4383,0.4413,18095000.2,1775519999999],[1775520000000,0.4411,0.4664,0.433,0.4624,23714577.8,1775606399999],[1775606400000,0.4623,0.4652,0.4358,0.4375,21035526.3,1775692799999],[1775692800000,0.4374,0.451,0.4365,0.4427,18704474.5,1775779199999],[1775779200000,0.4428,0.4498,0.4376,0.4402,24446101.9,1775865599999],[1775865600000,0.4402,0.451,0.4383,0.442,14682948.3,1775951999999],[1775952000000,0.442,0.4439,0.4023,0.4096,38679058.6,1776038399999],[1776038400000,0.4094,0.4377,0.4033,0.436,25688683.1,1776124799999],[1776124800000,0.436,0.4429,0.4173,0.4235,24523448.2,1776211199999],[1776211200000,0.4236,0.4574,0.4206,0.4525,23705369.3,1776297599999],[1776297600000,0.4526,0.4927,0.4481,0.481,35663871.3,1776383999999],[1776384000000,0.481,0.5364,0.4723,0.5125,43653532.8,1776470399999],[1776470400000,0.5126,0.5266,0.4727,0.4736,30639274.6,1776556799999],[1776556800000,0.4736,0.4823,0.4501,0.4529,23396134.3,1776643199999],[1776643200000,0.453,0.4696,0.4507,0.4573,20599534.9,1776729599999],[1776729600000,0.4574,0.4651,0.4435,0.4634,24002207.6,1776815999999],[1776816000000,0.4635,0.4797,0.4546,0.4554,20281489.7,1776902399999],[1776902400000,0.4555,0.4599,0.4448,0.4548,16078024.1,1776988799999],[1776988800000,0.4549,0.4576,0.4448,0.4472,15535296.5,1777075199999],[1777075200000,0.4472,0.4523,0.4329,0.439,14339443.5,1777161599999],[1777161600000,0.4389,0.4551,0.4317,0.4452,19621269.7,1777247999999],[1777248000000,0.4453,0.453,0.4209,0.4342,26234022.5,1777334399999],[1777334400000,0.4343,0.4351,0.4188,0.4263,18047807.8,1777420799999],[1777420800000,0.4263,0.4356,0.4011,0.4121,24981911.4,1777507199999],[1777507200000,0.4122,0.4151,0.4028,0.4098,17357539.5,1777593599999],[1777593600000,0.4098,0.4176,0.4066,0.4092,14249802.3,1777679999999],[1777680000000,0.4093,0.4205,0.4087,0.4177,13477861.4,1777766399999],[1777766400000,0.4178,0.4193,0.4106,0.413,16440153.2,1777852799999],[1777852800000,0.413,0.4294,0.409,0.4224,31755805.9,1777939199999],[1777939200000,0.4225,0.4405,0.418,0.4256,27641152.5,1778025599999],[1778025600000,0.4255,0.4452,0.4229,0.4376,33057879.1,1778111999999],[1778112000000,0.4376,0.4386,0.4212,0.427,28365285.3,1778198399999],[1778198400000,0.4271,0.4629,0.4222,0.4522,40702250.0,1778284799999],[1778284800000,0.4523,0.4598,0.4415,0.4466,28385757.6,1778371199999],[1778371200000,0.4465,0.4767,0.4406,0.4633,40150819.9,1778457599999],[1778457600000,0.4632,0.4674,0.4426,0.4537,29663404.0,1778543999999],[1778544000000,0.4538,0.4619,0.4322,0.4524,48456821.0,1778630399999],[1778630400000,0.4523,0.4782,0.4311,0.4532,53764923.6,1778716799999],[1778716800000,0.4531,0.4631,0.4355,0.4432,36118162.7,1778803199999],[1778803200000,0.4431,0.4484,0.4046,0.4086,40238533.5,1778889599999],[1778889600000,0.4086,0.416,0.3838,0.3851,30886581.9,1778975999999],[1778976000000,0.3852,0.3937,0.3614,0.3774,28999593.8,1779062399999],[1779062400000,0.3774,0.3839,0.3662,0.3765,25975964.5,1779148799999],[1779148800000,0.3765,0.3795,0.3682,0.3704,19763033.0,1779235199999],[1779235200000,0.3705,0.3889,0.3684,0.3844,20790050.7,1779321599999],[1779321600000,0.3843,0.3916,0.3761,0.387,24969528.6,1779407999999],[1779408000000,0.3871,0.3921,0.3605,0.3637,34285044.1,1779494399999],[1779494400000,0.3638,0.3895,0.3426,0.3778,33332189.7,1779580799999],[1779580800000,0.3779,0.38,0.3603,0.3677,22480589.7,1779667199999],[1779667200000,0.3678,0.3825,0.3655,0.3731,19535803.6,1779753599999],[1779753600000,0.3732,0.3952,0.3641,0.3812,41285227.2,1779839999999],[1779840000000,0.3813,0.4038,0.3766,0.3866,50585460.3,1779926399999],[1779926400000,0.3865,0.4036,0.355,0.3929,59119956.7,1780012799999],[1780012800000,0.3928,0.4058,0.3807,0.3863,47290774.6,1780099199999],[1780099200000,0.3864,0.398,0.3775,0.3803,18672035.5,1780185599999],[1780185600000,0.3803,0.3851,0.3616,0.3761,21275111.3,1780271999999],[1780272000000,0.3762,0.389,0.3583,0.3859,37163906.5,1780358399999],[1780358400000,0.386,0.39,0.3274,0.3348,55456088.6,1780444799999],[1780444800000,0.3349,0.375,0.3197,0.3576,62414672.4,1780531199999],[1780531200000,0.3577,0.3633,0.3117,0.3212,66946886.2,1780617599999],[1780617600000,0.3211,0.3262,0.2654,0.2864,93072120.3,1780703999999],[1780704000000,0.2865,0.2907,0.2666,0.2875,41028552.7,1780790399999],[1780790400000,0.2876,0.311,0.2861,0.3004,38938978.6,1780876799999],[1780876800000,0.3003,0.3125,0.2939,0.3069,27971960.1,1780963199999],[1780963200000,0.3067,0.3089,0.2935,0.3043,26536036.8,1781049599999],[1781049600000,0.3045,0.3102,0.285,0.2918,29207300.4,1781135999999],[1781136000000,0.2918,0.314,0.2915,0.3045,25371233.7,1781222399999],[1781222400000,0.3046,0.3255,0.2993,0.3119,34587789.6,1781308799999],[1781308800000,0.3118,0.3229,0.3101,0.3171,19823718.0,1781395199999],[1781395200000,0.317,0.3326,0.3057,0.3303,28131174.9,1781481599999],[1781481600000,0.3303,0.3614,0.3284,0.3382,41817413.9,1781567999999],[1781568000000,0.3382,0.3479,0.33,0.339,28590257.3,1781654399999],[1781654400000,0.3391,0.3956,0.3327,0.3825,95982157.4,1781740799999],[1781740800000,0.3825,0.388,0.3403,0.3632,63653404.9,1781827199999],[1781827200000,0.3631,0.3631,0.3358,0.3463,29455920.8,1781913599999],[1781913600000,0.3464,0.3545,0.3327,0.3452,27344467.7,1781999999999],[1782000000000,0.3453,0.3545,0.33,0.3336,21780985.8,1782086399999],[1782086400000,0.3336,0.3619,0.3331,0.3412,26854143.2,1782172799999],[1782172800000,0.3412,0.3533,0.3131,0.3494,32532980.2,1782259199999],[1782259200000,0.3494,0.3529,0.3156,0.3405,39203953.8,1782345599999],[1782345600000,0.3406,0.3798,0.3264,0.3789,62843809.7,1782431999999],[1782432000000,0.3789,0.3874,0.3538,0.3609,50609919.7,1782518399999],[1782518400000,0.3609,0.3631,0.3445,0.3466,25860720.3,1782604799999],[1782604800000,0.3466,0.3499,0.3306,0.3359,21080156.8,1782691199999],[1782691200000,0.3359,0.3523,0.3318,0.3349,24789060.6,1782777599999],[1782777600000,0.3348,0.3353,0.3177,0.3211,25754087.1,1782863999999],[1782864000000,0.3211,0.3275,0.3081,0.3197,25837427.4,1782950399999],[1782950400000,0.3197,0.339,0.3181,0.333,26681301.1,1783036799999],[1783036800000,0.3329,0.3776,0.3316,0.3745,52534779.1,1783123199999],[1783123200000,0.3745,0.4449,0.3663,0.4118,120265754.2,1783209599999],[1783209600000,0.4117,0.4351,0.4084,0.4282,70340508.9,1783295999999],[1783296000000,0.4282,0.4565,0.4108,0.4353,69985642.6,1783382399999],[1783382400000,0.4353,0.4487,0.4158,0.4164,42647563.3,1783468799999],[1783468800000,0.4165,0.417,0.3794,0.3863,77109865.1,1783555199999],[1783555200000,0.3863,0.4219,0.3808,0.39,52085884.8,1783641599999],[1783641600000,0.39,0.4188,0.387,0.4067,39511491.8,1783727999999],[1783728000000,0.4067,0.4357,0.3987,0.4141,39922304.6,1783814399999],[1783814400000,0.4141,0.4409,0.409,0.4217,37860326.6,1783900799999],[1783900800000,0.4217,0.43,0.3757,0.3799,40689533.5,1783987199999],[1783987200000,0.3799,0.4068,0.3776,0.3934,42767855.1,1784073599999],[1784073600000,0.3934,0.4473,0.3887,0.4382,62408604.3,1784159999999],[1784160000000,0.4382,0.4521,0.4176,0.4188,48930198.3,1784246399999],[1784246400000,0.4188,0.4419,0.4086,0.4404,40148776.4,1784332799999],[1784332800000,0.4405,0.465,0.4307,0.4484,50400774.0,1784419199999],[1784419200000,0.4484,0.4589,0.4426,0.4449,23901931.2,1784505599999],[1784505600000,0.4448,0.4573,0.4327,0.4567,31346734.8,1784591999999],[1784592000000,0.4568,0.4649,0.4446,0.4594,27469930.1,1784678399999],[1784678400000,0.4594,0.4812,0.4491,0.4614,43352445.9,1784764799999],[1784764800000,0.4614,0.4662,0.4451,0.452,25756283.9,1784851199999],[1784851200000,0.452,0.4569,0.417,0.4192,26488132.9,1784937599999],[1784937600000,0.4192,0.4215,0.4085,0.4097,20562176.0,1785023999999],[1785024000000,0.4097,0.4347,0.4021,0.4279,28221102.8,1785110399999],[1785110400000,0.4278,0.4398,0.4037,0.4127,35780640.0,1785196799999],[1785196800000,0.4126,0.4248,0.4022,0.4152,26578350.7,1785283199999],[1785283200000,0.4153,0.427,0.3924,0.4008,36458026.6,1785369599999],[1785369600000,0.4008,0.4103,0.3939,0.3997,19875749.3,1785455999999],[1785456000000,0.3997,0.4169,0.3935,0.4126,21034052.1,1785542399999],[1785542400000,0.4126,0.4185,0.388,0.3957,14173758.6,1785628799999],[1785628800000,0.3956,0.4139,0.3945,0.3994,17542953.6,1785715199999],[1785715200000,0.3993,0.4042,0.3887,0.4034,19102732.0,1785801599999],[1785801600000,0.4033,0.4043,0.3551,0.3555,47663939.9,1785887999999],[1785888000000,0.3555,0.3722,0.3487,0.3715,38434642.7,1785974399999],[1785974400000,0.3716,0.3747,0.3494,0.3612,30036150.8,1786060799999],[1786060800000,0.3611,0.3895,0.3586,0.3805,40142065.1,1786147199999],[1786147200000,0.3805,0.3869,0.3785,0.3829,12401155.6,1786233599999],[1786233600000,0.3828,0.3947,0.3801,0.3819,14783438.5,1786319999999],[1786320000000,0.3818,0.3979,0.3815,0.3868,19201459.3,1786406399999],[1786406400000,0.3867,0.3929,0.3668,0.3808,20539002.2,1786492799999],[1786492800000,0.3807,0.3867,0.368,0.3773,21084392.9,1786579199999],[1786579200000,0.3773,0.4508,0.3757,0.4421,72214321.5,1786665599999],[1786665600000,0.4421,0.4587,0.4209,0.4493,64123039.2,1786751999999],[1786752000000,0.4493,0.488,0.4446,0.4779,55388327.8,1786838399999],[1786838400000,0.4778,0.523,0.4696,0.5019,50827838.4,1786924799999],[1786924800000,0.5019,0.5155,0.4872,0.4947,41376625.9,1787011199999],[1787011200000,0.4947,0.5001,0.477,0.485,36358456.5,1787097599999],[1787097600000,0.485,0.5281,0.4788,0.5248,54758156.3,1787183999999],[1787184000000,0.5248,0.5858,0.5087,0.5489,69323357.5,1787270399999],[1787270400000,0.5488,0.636,0.5371,0.6012,93429490.5,1787356799999],[1787356800000,0.6012,0.6355,0.5,0.5783,84722479.1,1787443199999],[1787443200000,0.5783,0.6554,0.552,0.6146,84938614.6,1787529599999],[1787529600000,0.6147,0.65,0.6051,0.6164,82621175.0,1787615999999],[1787616000000,0.6163,0.6257,0.5501,0.5541,57810551.5,1787702399999],[1787702400000,0.5542,0.5848,0.5514,0.5778,32008324.4,1787788799999],[1787788800000,0.5778,0.5911,0.5586,0.5773,39065571.7,1787875199999],[1787875200000,0.5774,0.5861,0.5238,0.5342,41788302.5,1787961599999],[1787961600000,0.5342,0.5496,0.5261,0.5448,14795043.1,1788047999999],[1788048000000,0.5448,0.5595,0.5142,0.5221,28565322.1,1788134399999],[1788134400000,0.5221,0.5707,0.5199,0.5653,31028878.5,1788220799999],[1788220800000,0.5653,0.59,0.5562,0.5623,39411494.8,1788307199999],[1788307200000,0.5623,0.611,0.5361,0.5611,51833795.0,1788393599999],[1788393600000,0.5611,0.6066,0.5553,0.5895,40740864.5,1788479999999],[1788480000000,0.5895,0.5926,0.55,0.5586,34768839.3,1788566399999],[1788566400000,0.5587,0.5876,0.5518,0.5735,20337229.3,1788652799999],[1788652800000,0.5732,0.6009,0.559,0.5782,30071757.5,1788739199999],[1788739200000,0.5783,0.6049,0.5631,0.5904,37902145.4,1788825599999],[1788825600000,0.5904,0.6233,0.5734,0.6039,40165990.0,1788911999999],[1788912000000,0.6039,0.64,0.5925,0.6179,51629995.6,1788998399999],[1788998400000,0.618,0.7237,0.5988,0.6639,237782188.1,1789084799999],[1789084800000,0.6638,0.7205,0.6109,0.6732,162859389.3,1789171199999],[1789171200000,0.6732,0.7788,0.6729,0.7106,121858168.2,1789257599999],[1789257600000,0.7106,0.7144,0.6173,0.6232,71984588.8,1789343999999],[1789344000000,0.6232,0.6681,0.6206,0.6332,62761744.2,1789430399999],[1789430400000,0.6332,0.6374,0.5731,0.5935,50899484.4,1789516799999],[1789516800000,0.5935,0.602,0.5737,0.5851,31647046.5,1789603199999],[1789603200000,0.585,0.6341,0.5842,0.6249,45173080.5,1789689599999],[1789689600000,0.6248,0.7594,0.6184,0.7252,75940196.2,1789775999999],[1789776000000,0.7251,0.7529,0.71,0.7512,35931473.3,1789862399999],[1789862400000,0.7512,0.7587,0.6835,0.7229,43709925.4,1789948799999],[1789948800000,0.7229,0.7715,0.7054,0.7149,50756312.2,1790035199999],[1790035200000,0.715,0.7242,0.6755,0.7084,48095248.3,1790121599999],[1790121600000,0.7084,0.7287,0.6333,0.6479,60465773.3,1790207999999],[1790208000000,0.6479,0.6852,0.6412,0.6787,37454541.6,1790294399999],[1790294400000,0.6787,0.7282,0.6618,0.7199,41662822.2,1790380799999],[1790380800000,0.7198,0.7751,0.7055,0.7288,42597504.5,1790467199999],[1790467200000,0.7287,0.7543,0.6956,0.7207,42750244.8,1790553599999],[1790553600000,0.7208,0.7297,0.6613,0.709,56622626.5,1790639999999],[1790640000000,0.7089,0.8211,0.6675,0.7731,104753554.2,1790726399999],[1790726400000,0.7731,0.8164,0.7477,0.7847,60893979.5,1790812799999],[1790812800000,0.7847,0.786,0.718,0.7251,42990593.4,1790899199999],[1790899200000,0.725,0.7735,0.6717,0.6974,60133753.6,1790985599999],[1790985600000,0.6975,0.7301,0.6883,0.7241,23297574.5,1791071999999],[1791072000000,0.7241,0.7592,0.7186,0.7472,27522237.7,1791158399999],[1791158400000,0.7471,0.777,0.7339,0.7402,35273707.8,1791244799999],[1791244800000,0.7403,0.801,0.7195,0.7791,61918803.2,1791331199999],[1791331200000,0.7792,0.7884,0.6991,0.7216,59290315.5,1791417599999],[1791417600000,0.7215,0.7656,0.6278,0.679,93282632.5,1791503999999],[1791504000000,0.679,0.7222,0.6516,0.6706,40102142.9,1791590399999],[1791590400000,0.6707,0.6928,0.6671,0.686,26871654.1,1791676799999],[1791676800000,0.686,0.7547,0.6794,0.7413,42123046.8,1791763199999],[1791763200000,0.7413,0.7441,0.6733,0.6778,39918629.9,1791849599999],[1791849600000,0.6777,0.7225,0.6501,0.6724,41782914.4,1791935999999],[1791936000000,0.6724,0.6962,0.6145,0.6401,46028068.1,1792022399999],[1792022400000,0.6401,0.679,0.5923,0.6737,51138721.7,1792108799999],[1792108800000,0.6737,0.7119,0.6618,0.6835,43464594.8,1792195199999],[1792195200000,0.6836,0.6994,0.6529,0.676,23015581.1,1792281599999],[1792281600000,0.676,0.6874,0.6356,0.6764,27277433.3,1792367999999],[1792368000000,0.6765,0.7183,0.6676,0.6845,41255290.1,1792454399999],[1792454400000,0.6845,0.7256,0.6679,0.7126,36942328.5,1792540799999],[1792540800000,0.7126,0.7289,0.6921,0.7106,29083082.4,1792627199999],[1792627200000,0.7107,0.7171,0.6418,0.6443,37343957.6,1792713599999],[1792713600000,0.6443,0.6698,0.6259,0.6433,38409428.7,1792799999999],[1792800000000,0.6433,0.6564,0.6004,0.6187,25711652.8,1792886399999],[1792886400000,0.6188,0.6364,0.5967,0.625,23325857.8,1792972799999],[1792972800000,0.6249,0.6558,0.6078,0.6525,37850679.4,1793059199999],[1793059200000,0.6525,0.6765,0.6385,0.6654,32738120.9,1793145599999],[1793145600000,0.6653,0.6877,0.6448,0.6832,26861968.0,1793231999999],[1793232000000,0.6832,0.6906,0.5931,0.6062,57946843.7,1793318399999],[1793318400000,0.6062,0.6248,0.5663,0.6208,52240638.4,1793404799999],[1793404800000,0.6208,0.6457,0.6076,0.6237,21496956.5,1793491199999],[1793491200000,0.6237,0.6348,0.6035,0.615,14843314.1,1793577599999],[1793577600000,0.615,0.6174,0.5678,0.575,31383816.3,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":5,"dif":-0.02105888872544248,"dea":-0.013723415107559339,"atr":0.05621863108962066,"dif_atr":-0.37458914095349555},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"USELESSUSDT","candles":[[1767830400000,0.11183,0.11863,0.10288,0.11082,231942947.0,1767916799999],[1767916800000,0.11082,0.11904,0.10637,0.11368,168795211.0,1768003199999],[1768003200000,0.11367,0.11394,0.09704,0.09885,174128911.0,1768089599999],[1768089600000,0.09888,0.10909,0.09885,0.10513,143361069.0,1768175999999],[1768176000000,0.10512,0.11694,0.10356,0.10492,261291547.0,1768262399999],[1768262400000,0.10492,0.12309,0.1031,0.1172,197367209.0,1768348799999],[1768348800000,0.11721,0.12725,0.11271,0.11323,285579038.0,1768435199999],[1768435200000,0.11323,0.11331,0.10004,0.10149,164560728.0,1768521599999],[1768521600000,0.1015,0.10588,0.0908,0.10399,208362397.0,1768607999999],[1768608000000,0.10397,0.1043,0.09071,0.09131,97257407.0,1768694399999],[1768694400000,0.09132,0.09384,0.08104,0.08142,150119670.0,1768780799999],[1768780800000,0.08143,0.08489,0.07202,0.07962,168071299.0,1768867199999],[1768867200000,0.07959,0.08167,0.06649,0.06807,195274739.0,1768953599999],[1768953600000,0.06808,0.07763,0.06634,0.07487,260261523.0,1769039999999],[1769040000000,0.07487,0.08068,0.07057,0.07095,183384186.0,1769126399999],[1769126400000,0.07097,0.07513,0.06747,0.0688,167303955.0,1769212799999],[1769212800000,0.0688,0.07068,0.06292,0.06396,111984719.0,1769299199999],[1769299200000,0.06395,0.06423,0.05615,0.05785,171837487.0,1769385599999],[1769385600000,0.05785,0.06194,0.05766,0.06111,130525891.0,1769471999999],[1769472000000,0.06111,0.06918,0.06038,0.06777,219083677.0,1769558399999],[1769558400000,0.06778,0.0729,0.06461,0.06882,253681272.0,1769644799999],[1769644800000,0.06884,0.06925,0.05901,0.06034,233974127.0,1769731199999],[1769731200000,0.06034,0.06248,0.05688,0.0605,222774098.0,1769817599999],[1769817600000,0.06051,0.0607,0.04068,0.04666,431154331.0,1769903999999],[1769904000000,0.04666,0.04937,0.04118,0.04289,231269580.0,1769990399999],[1769990400000,0.04288,0.04864,0.041,0.04547,279586279.0,1770076799999],[1770076800000,0.04548,0.04894,0.04182,0.04315,248967752.0,1770163199999],[1770163200000,0.04315,0.04429,0.03891,0.04029,247116710.0,1770249599999],[1770249600000,0.0403,0.0406,0.03125,0.03152,496617095.0,1770335999999],[1770336000000,0.03151,0.03839,0.02747,0.03535,483235774.0,1770422399999],[1770422400000,0.03534,0.03538,0.03203,0.03269,233112751.0,1770508799999],[1770508800000,0.03269,0.03619,0.03253,0.03419,209588566.0,1770595199999],[1770595200000,0.03418,0.03492,0.03197,0.03316,157600068.0,1770681599999],[1770681600000,0.03315,0.03353,0.03008,0.03093,136316294.0,1770767999999],[1770768000000,0.03092,0.03397,0.02886,0.03155,207114150.0,1770854399999],[1770854400000,0.03157,0.0353,0.03127,0.0332,170589544.0,1770940799999],[1770940800000,0.03319,0.03462,0.03024,0.0327,169703910.0,1771027199999],[1771027200000,0.0327,0.04431,0.03267,0.04279,424823422.0,1771113599999],[1771113600000,0.04278,0.04992,0.04038,0.04462,2169139231.0,1771199999999],[1771200000000,0.04461,0.05433,0.04204,0.05221,853928526.0,1771286399999],[1771286400000,0.05221,0.0563,0.04881,0.04973,715655382.0,1771372799999],[1771372800000,0.04973,0.05341,0.04084,0.04124,411864905.0,1771459199999],[1771459200000,0.04125,0.04398,0.03689,0.04069,513384903.0,1771545599999],[1771545600000,0.0407,0.04557,0.03861,0.04327,414809796.0,1771631999999],[1771632000000,0.04325,0.04445,0.03954,0.03991,228936711.0,1771718399999],[1771718400000,0.03992,0.04066,0.03637,0.03797,202819471.0,1771804799999],[1771804800000,0.03798,0.03939,0.03378,0.03764,310684178.0,1771891199999],[1771891200000,0.03764,0.03968,0.03536,0.03795,218338634.0,1771977599999],[1771977600000,0.03794,0.04646,0.03741,0.04334,402340255.0,1772063999999],[1772064000000,0.04335,0.04514,0.03829,0.03997,209623404.0,1772150399999],[1772150400000,0.03996,0.0431,0.03729,0.03891,157303810.0,1772236799999],[1772236800000,0.0389,0.0453,0.03565,0.04344,238443940.0,1772323199999],[1772323200000,0.04343,0.04666,0.03905,0.04056,222384252.0,1772409599999],[1772409600000,0.04055,0.04604,0.03923,0.04091,202654260.0,1772495999999],[1772496000000,0.04091,0.04422,0.0394,0.04354,195609475.0,1772582399999],[1772582400000,0.04354,0.04907,0.04226,0.04727,351191640.0,1772668799999],[1772668800000,0.04728,0.04841,0.04221,0.0424,179096977.0,1772755199999],[1772755200000,0.04241,0.04411,0.04045,0.04141,167651281.0,1772841599999],[1772841600000,0.04142,0.04146,0.03769,0.03844,98163536.0,1772927999999],[1772928000000,0.03845,0.03883,0.03657,0.03683,100967160.0,1773014399999],[1773014400000,0.03683,0.03993,0.03669,0.03798,125756249.0,1773100799999],[1773100800000,0.03798,0.04103,0.03777,0.03919,139282394.0,1773187199999],[1773187200000,0.03916,0.03998,0.03724,0.03867,113915076.0,1773273599999],[1773273600000,0.03867,0.03922,0.03651,0.03862,113686024.0,1773359999999],[1773360000000,0.03862,0.04269,0.03491,0.03574,207726805.0,1773446399999],[1773446400000,0.03576,0.03631,0.03454,0.0362,116389871.0,1773532799999],[1773532800000,0.0362,0.04026,0.03521,0.03966,222274496.0,1773619199999],[1773619200000,0.03966,0.04719,0.03859,0.04642,578575325.0,1773705599999],[1773705600000,0.04642,0.04737,0.04245,0.0427,249533308.0,1773791999999],[1773792000000,0.0427,0.04537,0.03656,0.03897,286567960.0,1773878399999],[1773878400000,0.03899,0.03905,0.03608,0.03762,132234328.0,1773964799999],[1773964800000,0.03763,0.03951,0.03637,0.03863,143153943.0,1774051199999],[1774051200000,0.03862,0.04041,0.03638,0.03693,94463950.0,1774137599999],[1774137600000,0.03692,0.03864,0.03412,0.03479,159847949.0,1774223999999],[1774224000000,0.03482,0.03792,0.03414,0.03561,182518197.0,1774310399999],[1774310400000,0.03558,0.03654,0.03455,0.03609,96293071.0,1774396799999],[1774396800000,0.03611,0.03789,0.03543,0.03641,111005517.0,1774483199999],[1774483200000,0.0364,0.03657,0.03178,0.03217,121029192.0,1774569599999],[1774569600000,0.03218,0.03279,0.0305,0.031,97211046.0,1774655999999],[1774656000000,0.03099,0.03156,0.02979,0.03037,81025624.0,1774742399999],[1774742400000,0.03036,0.03184,0.02875,0.03116,134349078.0,1774828799999],[1774828800000,0.03116,0.03211,0.03005,0.03038,115282826.0,1774915199999],[1774915200000,0.03041,0.03195,0.03007,0.03101,93543462.0,1775001599999],[1775001600000,0.03102,0.03292,0.03045,0.03126,105600207.0,1775087999999],[1775088000000,0.03122,0.03292,0.02935,0.03263,162235366.0,1775174399999],[1775174400000,0.03264,0.03554,0.03216,0.03462,163077791.0,1775260799999],[1775260800000,0.03462,0.03469,0.03146,0.03165,109283143.0,1775347199999],[1775347200000,0.03166,0.03196,0.03008,0.03188,115175767.0,1775433599999],[1775433600000,0.03192,0.03314,0.03016,0.03053,129946779.0,1775519999999],[1775520000000,0.03051,0.03577,0.03017,0.03465,167210685.0,1775606399999],[1775606400000,0.03466,0.03883,0.03433,0.03531,443679034.0,1775692799999],[1775692800000,0.03532,0.03828,0.03326,0.03629,181097792.0,1775779199999],[1775779200000,0.03628,0.04355,0.03588,0.04247,355342605.0,1775865599999],[1775865600000,0.04246,0.04471,0.03962,0.04353,244719152.0,1775951999999],[1775952000000,0.04353,0.04353,0.03731,0.03845,227588618.0,1776038399999],[1776038400000,0.03847,0.045,0.03749,0.04402,278280038.0,1776124799999],[1776124800000,0.044,0.05,0.04217,0.04246,412539581.0,1776211199999],[1776211200000,0.04244,0.04616,0.04126,0.04325,196791311.0,1776297599999],[1776297600000,0.04326,0.0498,0.04219,0.04776,296111213.0,1776383999999],[1776384000000,0.04777,0.05063,0.04478,0.04672,266419806.0,1776470399999],[1776470400000,0.04674,0.04976,0.04265,0.04276,144584128.0,1776556799999],[1776556800000,0.04276,0.04542,0.04021,0.04031,116019064.0,1776643199999],[1776643200000,0.04032,0.04327,0.04026,0.04219,86475718.0,1776729599999],[1776729600000,0.04219,0.04372,0.03978,0.04223,107055793.0,1776815999999],[1776816000000,0.04224,0.0461,0.04121,0.04127,129605608.0,1776902399999],[1776902400000,0.0413,0.04396,0.04031,0.0425,108033567.0,1776988799999],[1776988800000,0.0425,0.04439,0.04182,0.04348,77424003.0,1777075199999],[1777075200000,0.04348,0.04387,0.04033,0.04081,51920114.0,1777161599999],[1777161600000,0.04082,0.04186,0.04006,0.04119,59444398.0,1777247999999],[1777248000000,0.04119,0.04323,0.03833,0.04047,117354297.0,1777334399999],[1777334400000,0.04048,0.04049,0.03845,0.03938,67621708.0,1777420799999],[1777420800000,0.03938,0.04259,0.03643,0.03812,129690528.0,1777507199999],[1777507200000,0.03815,0.03884,0.03715,0.03788,53070879.0,1777593599999],[1777593600000,0.03788,0.04021,0.0378,0.0391,77108234.0,1777679999999],[1777680000000,0.03911,0.04149,0.03843,0.04099,85841008.0,1777766399999],[1777766400000,0.04103,0.04297,0.03955,0.0418,90831543.0,1777852799999],[1777852800000,0.04181,0.04501,0.04084,0.04305,134655496.0,1777939199999],[1777939200000,0.04306,0.04533,0.04188,0.04232,92491939.0,1778025599999],[1778025600000,0.04233,0.05088,0.04202,0.04869,198541489.0,1778111999999],[1778112000000,0.0487,0.05307,0.04608,0.05075,241857911.0,1778198399999],[1778198400000,0.05078,0.05427,0.04967,0.05258,139963541.0,1778284799999],[1778284800000,0.05257,0.05358,0.05009,0.05097,72951567.0,1778371199999],[1778371200000,0.05095,0.06,0.04969,0.05696,218483256.0,1778457599999],[1778457600000,0.05695,0.07152,0.05372,0.06855,480871276.0,1778543999999],[1778544000000,0.06853,0.08651,0.068,0.07925,1906479353.0,1778630399999],[1778630400000,0.07925,0.0822,0.06066,0.06277,595721872.0,1778716799999],[1778716800000,0.06278,0.07169,0.06256,0.06782,318035295.0,1778803199999],[1778803200000,0.06781,0.07016,0.0599,0.06096,181849796.0,1778889599999],[1778889600000,0.06096,0.06144,0.05616,0.05668,108026233.0,1778975999999],[1778976000000,0.05667,0.06144,0.05377,0.05571,130048839.0,1779062399999],[1779062400000,0.0557,0.06225,0.05502,0.06056,127367541.0,1779148799999],[1779148800000,0.06058,0.06194,0.05659,0.05912,113971358.0,1779235199999],[1779235200000,0.05909,0.06761,0.05827,0.06561,167672087.0,1779321599999],[1779321600000,0.06563,0.08299,0.06538,0.07608,924715046.0,1779407999999],[1779408000000,0.07607,0.07776,0.06625,0.06793,276389528.0,1779494399999],[1779494400000,0.06793,0.07945,0.063,0.07675,238552561.0,1779580799999],[1779580800000,0.07675,0.07861,0.07177,0.07391,129794042.0,1779667199999],[1779667200000,0.0739,0.08883,0.07333,0.08216,249726452.0,1779753599999],[1779753600000,0.08217,0.08268,0.07296,0.07599,182040014.0,1779839999999],[1779840000000,0.076,0.07785,0.0706,0.07093,93216988.0,1779926399999],[1779926400000,0.0709,0.07176,0.06512,0.06894,134617477.0,1780012799999],[1780012800000,0.06894,0.07255,0.06461,0.07,127721435.0,1780099199999],[1780099200000,0.07,0.07647,0.06772,0.07227,99811370.0,1780185599999],[1780185600000,0.07229,0.07498,0.06782,0.07148,78866565.0,1780271999999],[1780272000000,0.07149,0.08302,0.07118,0.0817,195262557.0,1780358399999],[1780358400000,0.08169,0.10199,0.07838,0.09393,641255687.0,1780444799999],[1780444800000,0.09394,0.11068,0.09285,0.09908,374835105.0,1780531199999],[1780531200000,0.09908,0.10123,0.07548,0.07753,287337628.0,1780617599999],[1780617600000,0.07752,0.08136,0.06322,0.06838,296951069.0,1780703999999],[1780704000000,0.06837,0.06979,0.06184,0.06479,132232811.0,1780790399999],[1780790400000,0.0648,0.06974,0.06328,0.06717,134748102.0,1780876799999],[1780876800000,0.0672,0.07768,0.0643,0.06888,177913331.0,1780963199999],[1780963200000,0.06887,0.06978,0.06399,0.06618,123957658.0,1781049599999],[1781049600000,0.06619,0.06708,0.05555,0.05716,164538817.0,1781135999999],[1781136000000,0.05719,0.0654,0.05711,0.06337,119010896.0,1781222399999],[1781222400000,0.06336,0.06623,0.05858,0.06561,110572848.0,1781308799999],[1781308800000,0.0656,0.07038,0.06433,0.06821,114522918.0,1781395199999],[1781395200000,0.06821,0.07616,0.06366,0.0741,98412275.0,1781481599999],[1781481600000,0.07412,0.08363,0.07257,0.0748,230912874.0,1781567999999],[1781568000000,0.07483,0.08249,0.07207,0.07665,135260541.0,1781654399999],[1781654400000,0.07665,0.0837,0.07414,0.07426,111360838.0,1781740799999],[1781740800000,0.07426,0.08102,0.07166,0.07535,136928571.0,1781827199999],[1781827200000,0.0753,0.07768,0.06659,0.07662,97627956.0,1781913599999],[1781913600000,0.07656,0.0798,0.07326,0.07614,75209458.0,1781999999999],[1782000000000,0.07613,0.07811,0.07063,0.07118,54161080.0,1782086399999],[1782086400000,0.07119,0.07667,0.06823,0.0701,60477871.0,1782172799999],[1782172800000,0.07008,0.0709,0.06433,0.06899,54537332.0,1782259199999],[1782259200000,0.06898,0.07375,0.06487,0.07306,73405253.0,1782345599999],[1782345600000,0.07309,0.07675,0.06535,0.07292,84346607.0,1782431999999],[1782432000000,0.07293,0.0805,0.06877,0.07741,95037879.0,1782518399999],[1782518400000,0.07738,0.08313,0.07202,0.07313,73105292.0,1782604799999],[1782604800000,0.07314,0.0749,0.06922,0.07101,64572445.0,1782691199999],[1782691200000,0.07101,0.08107,0.06988,0.08014,100291339.0,1782777599999],[1782777600000,0.08019,0.09055,0.0746,0.07713,241559150.0,1782863999999],[1782864000000,0.07712,0.0839,0.07563,0.07949,118298618.0,1782950399999],[1782950400000,0.0795,0.08958,0.07878,0.08517,99415321.0,1783036799999],[1783036800000,0.08516,0.0943,0.08324,0.0884,97120055.0,1783123199999],[1783123200000,0.0884,0.09168,0.08335,0.08589,66901628.0,1783209599999],[1783209600000,0.08585,0.09449,0.08159,0.09258,583603732.0,1783295999999],[1783296000000,0.09258,0.10212,0.0872,0.09802,174810490.0,1783382399999],[1783382400000,0.09802,0.1006,0.08725,0.08919,100572968.0,1783468799999],[1783468800000,0.08926,0.08971,0.07866,0.08073,121487281.0,1783555199999],[1783555200000,0.08072,0.08485,0.07931,0.08186,55005933.0,1783641599999],[1783641600000,0.0819,0.09341,0.08097,0.09044,79656193.0,1783727999999],[1783728000000,0.0904,0.09361,0.08464,0.0849,84745661.0,1783814399999],[1783814400000,0.08483,0.09,0.08408,0.08577,50533401.0,1783900799999],[1783900800000,0.08575,0.08862,0.08109,0.08271,69727370.0,1783987199999],[1783987200000,0.08274,0.08974,0.08027,0.08522,91061284.0,1784073599999],[1784073600000,0.08522,0.08738,0.07861,0.08079,76365730.0,1784159999999],[1784160000000,0.08079,0.08312,0.06534,0.0656,206420466.0,1784246399999],[1784246400000,0.0656,0.06741,0.05974,0.06057,201500200.0,1784332799999],[1784332800000,0.06058,0.06194,0.057,0.06135,202594526.0,1784419199999],[1784419200000,0.06134,0.06458,0.05461,0.05707,345901923.0,1784505599999],[1784505600000,0.05706,0.06492,0.05523,0.06303,174955118.0,1784591999999],[1784592000000,0.06304,0.0677,0.06195,0.06455,131649916.0,1784678399999],[1784678400000,0.06456,0.06595,0.06081,0.06214,62894546.0,1784764799999],[1784764800000,0.06215,0.06308,0.05826,0.05921,57458617.0,1784851199999],[1784851200000,0.05921,0.06092,0.05209,0.05284,87241855.0,1784937599999],[1784937600000,0.05283,0.05695,0.04916,0.05598,144869332.0,1785023999999],[1785024000000,0.056,0.06051,0.05587,0.06034,131261056.0,1785110399999],[1785110400000,0.06033,0.06333,0.05504,0.05676,113497993.0,1785196799999],[1785196800000,0.05676,0.0588,0.0519,0.05295,94292614.0,1785283199999],[1785283200000,0.05294,0.05546,0.05133,0.05194,78041253.0,1785369599999],[1785369600000,0.05195,0.05499,0.05016,0.0515,76313208.0,1785455999999],[1785456000000,0.05151,0.0532,0.04886,0.05167,74689773.0,1785542399999],[1785542400000,0.05168,0.05301,0.04837,0.0495,84933900.0,1785628799999],[1785628800000,0.0495,0.05308,0.04892,0.05181,73245792.0,1785715199999],[1785715200000,0.05182,0.05214,0.04883,0.04934,64164651.0,1785801599999],[1785801600000,0.04935,0.05055,0.04585,0.04608,93529526.0,1785887999999],[1785888000000,0.04605,0.04826,0.0438,0.04675,115409083.0,1785974399999],[1785974400000,0.04677,0.04713,0.04211,0.0431,87217528.0,1786060799999],[1786060800000,0.0431,0.0447,0.03917,0.03967,100364220.0,1786147199999],[1786147200000,0.03964,0.04204,0.03926,0.04015,85126755.0,1786233599999],[1786233600000,0.04015,0.04119,0.03731,0.03845,135875906.0,1786319999999],[1786320000000,0.03844,0.04053,0.03643,0.03689,152534380.0,1786406399999],[1786406400000,0.03688,0.03803,0.03531,0.03649,116071864.0,1786492799999],[1786492800000,0.0365,0.03709,0.03305,0.03375,129293871.0,1786579199999],[1786579200000,0.03374,0.03911,0.03361,0.03793,166594394.0,1786665599999],[1786665600000,0.03793,0.04081,0.03725,0.04012,100295374.0,1786751999999],[1786752000000,0.04012,0.04094,0.03816,0.03904,89919641.0,1786838399999],[1786838400000,0.03903,0.04272,0.03832,0.04037,98887471.0,1786924799999],[1786924800000,0.04035,0.0435,0.03985,0.04225,94424213.0,1787011199999],[1787011200000,0.04224,0.04236,0.03715,0.03737,117267264.0,1787097599999],[1787097600000,0.03737,0.04448,0.03547,0.04401,153870754.0,1787183999999],[1787184000000,0.04403,0.05028,0.04183,0.04898,559586089.0,1787270399999],[1787270400000,0.049,0.06616,0.04852,0.06478,483577677.0,1787356799999],[1787356800000,0.06479,0.07129,0.04954,0.06517,427529095.0,1787443199999],[1787443200000,0.06516,0.07498,0.06256,0.06924,234368338.0,1787529599999],[1787529600000,0.06925,0.07065,0.06283,0.06558,169562651.0,1787615999999],[1787616000000,0.06559,0.06774,0.06026,0.06164,110146425.0,1787702399999],[1787702400000,0.06164,0.06827,0.06136,0.0678,97993414.0,1787788799999],[1787788800000,0.06783,0.07394,0.06401,0.06911,123926901.0,1787875199999],[1787875200000,0.0691,0.07002,0.05861,0.06016,132273719.0,1787961599999],[1787961600000,0.06018,0.0668,0.05875,0.06503,90277793.0,1788047999999],[1788048000000,0.06503,0.07198,0.06207,0.06794,163037035.0,1788134399999],[1788134400000,0.06799,0.09487,0.06563,0.0897,1484133201.0,1788220799999],[1788220800000,0.08971,0.126,0.08711,0.11159,3889116382.0,1788307199999],[1788307200000,0.1116,0.1355,0.09768,0.12283,1996786197.0,1788393599999],[1788393600000,0.12281,0.213,0.1228,0.20762,2468917683.0,1788479999999],[1788480000000,0.20761,0.2879,0.19458,0.26482,3784809535.0,1788566399999],[1788566400000,0.26483,0.31846,0.211,0.25802,1622374551.0,1788652799999],[1788652800000,0.25802,0.27303,0.20588,0.21561,922487178.0,1788739199999],[1788739200000,0.21561,0.24941,0.19002,0.23049,959267576.0,1788825599999],[1788825600000,0.23049,0.3134,0.21871,0.28472,1558255708.0,1788911999999],[1788912000000,0.28475,0.33728,0.22248,0.22521,1499596151.0,1788998399999],[1788998400000,0.22521,0.259,0.21723,0.23092,929932190.0,1789084799999],[1789084800000,0.23093,0.25987,0.20191,0.21445,800173853.0,1789171199999],[1789171200000,0.21445,0.24488,0.21161,0.23221,364170145.0,1789257599999],[1789257600000,0.23224,0.24258,0.20576,0.21381,300334682.0,1789343999999],[1789344000000,0.21382,0.22199,0.19224,0.19629,407784641.0,1789430399999],[1789430400000,0.19637,0.2247,0.19538,0.2152,337214496.0,1789516799999],[1789516800000,0.2152,0.25,0.21512,0.23113,514660350.0,1789603199999],[1789603200000,0.23115,0.28173,0.22831,0.26505,516316637.0,1789689599999],[1789689600000,0.26505,0.3051,0.23501,0.29211,401831785.0,1789775999999],[1789776000000,0.29209,0.30925,0.25003,0.25627,261488454.0,1789862399999],[1789862400000,0.25622,0.26877,0.2345,0.23814,185072083.0,1789948799999],[1789948800000,0.23814,0.303,0.2357,0.28046,424358163.0,1790035199999],[1790035200000,0.2803,0.35767,0.25173,0.34639,529687289.0,1790121599999],[1790121600000,0.34639,0.35874,0.28574,0.29475,412196402.0,1790207999999],[1790208000000,0.29476,0.31135,0.27009,0.28284,269365251.0,1790294399999],[1790294400000,0.28285,0.31385,0.2742,0.29585,248489155.0,1790380799999],[1790380800000,0.29589,0.29764,0.27245,0.28604,136923029.0,1790467199999],[1790467200000,0.28605,0.30478,0.27631,0.28602,158488270.0,1790553599999],[1790553600000,0.28603,0.2874,0.2325,0.23769,252331373.0,1790639999999],[1790640000000,0.23769,0.25572,0.22548,0.23953,284641464.0,1790726399999],[1790726400000,0.23953,0.25946,0.2333,0.2382,226946634.0,1790812799999],[1790812800000,0.23825,0.24968,0.22185,0.23588,197063362.0,1790899199999],[1790899200000,0.23592,0.25981,0.2172,0.22382,210638851.0,1790985599999],[1790985600000,0.22381,0.24369,0.21361,0.2402,134620774.0,1791071999999],[1791072000000,0.2402,0.2466,0.23603,0.24081,80999721.0,1791158399999],[1791158400000,0.24081,0.24462,0.22161,0.23834,121325382.0,1791244799999],[1791244800000,0.23837,0.24189,0.2184,0.22518,110626279.0,1791331199999],[1791331200000,0.22516,0.22732,0.19831,0.20535,150174306.0,1791417599999],[1791417600000,0.20536,0.20831,0.1781,0.18857,244880192.0,1791503999999],[1791504000000,0.18855,0.19997,0.18002,0.18533,117278276.0,1791590399999],[1791590400000,0.18534,0.18955,0.17218,0.18552,154262743.0,1791676799999],[1791676800000,0.18552,0.21141,0.18217,0.20436,152874341.0,1791763199999],[1791763200000,0.20439,0.20915,0.1722,0.17325,179690812.0,1791849599999],[1791849600000,0.17323,0.18097,0.16116,0.17017,186262397.0,1791935999999],[1791936000000,0.17013,0.18335,0.16307,0.16899,152971458.0,1792022399999],[1792022400000,0.16903,0.176,0.15013,0.17201,193449503.0,1792108799999],[1792108800000,0.17202,0.1778,0.15948,0.16361,122993365.0,1792195199999],[1792195200000,0.16361,0.16368,0.1475,0.15445,78574994.0,1792281599999],[1792281600000,0.15444,0.15748,0.132,0.14434,143119601.0,1792367999999],[1792368000000,0.14438,0.14671,0.13654,0.14166,110923390.0,1792454399999],[1792454400000,0.14168,0.16811,0.13805,0.15664,209109286.0,1792540799999],[1792540800000,0.15663,0.1744,0.15459,0.16746,172753357.0,1792627199999],[1792627200000,0.16747,0.17042,0.1477,0.15038,126479261.0,1792713599999],[1792713600000,0.15037,0.17157,0.15024,0.15832,223412496.0,1792799999999],[1792800000000,0.15832,0.1734,0.14864,0.1727,149393730.0,1792886399999],[1792886400000,0.1727,0.18753,0.165,0.16794,259700834.0,1792972799999],[1792972800000,0.16793,0.17016,0.14969,0.15404,193376446.0,1793059199999],[1793059200000,0.15404,0.16315,0.14945,0.16009,106348522.0,1793145599999],[1793145600000,0.16009,0.17783,0.15629,0.1693,137642038.0,1793231999999],[1793232000000,0.1693,0.17076,0.12862,0.12876,302075361.0,1793318399999],[1793318400000,0.12876,0.14244,0.1178,0.13468,323200179.0,1793404799999],[1793404800000,0.13468,0.13559,0.12359,0.12738,103292804.0,1793491199999],[1793491200000,0.12737,0.13587,0.12437,0.13168,96410948.0,1793577599999],[1793577600000,0.13166,0.13375,0.11889,0.12091,129228692.0,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":4,"dif":-0.018093740468653974,"dea":-0.01647712424635769,"atr":0.023378641611472684,"dif_atr":-0.773943190085722},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"AEROUSDT","candles":[[1767830400000,0.5601,0.5719,0.5303,0.5536,18042376.6,1767916799999],[1767916800000,0.5535,0.5722,0.5388,0.5512,14206219.3,1768003199999],[1768003200000,0.5512,0.5523,0.5326,0.5365,5447881.6,1768089599999],[1768089600000,0.5364,0.5605,0.535,0.5554,8493692.2,1768175999999],[1768176000000,0.5554,0.6024,0.5414,0.5578,27446927.4,1768262399999],[1768262400000,0.5578,0.6081,0.5555,0.5898,16285659.4,1768348799999],[1768348800000,0.5899,0.633,0.5898,0.6059,26840125.9,1768435199999],[1768435200000,0.6057,0.6058,0.5475,0.5605,20006827.3,1768521599999],[1768521600000,0.5606,0.5693,0.5433,0.5686,12516853.7,1768607999999],[1768608000000,0.5686,0.571,0.5508,0.5543,6479308.3,1768694399999],[1768694400000,0.5542,0.5575,0.5117,0.5126,8857711.3,1768780799999],[1768780800000,0.5124,0.5124,0.484,0.4938,14431955.3,1768867199999],[1768867200000,0.494,0.4955,0.4594,0.4605,12416629.2,1768953599999],[1768953600000,0.4606,0.4938,0.4495,0.4799,20032226.6,1769039999999],[1769040000000,0.4801,0.4997,0.4645,0.4683,15166179.0,1769126399999],[1769126400000,0.4684,0.5095,0.4661,0.4808,16606843.4,1769212799999],[1769212800000,0.4808,0.4844,0.4659,0.4671,5044573.5,1769299199999],[1769299200000,0.4668,0.4707,0.4297,0.4447,15079789.0,1769385599999],[1769385600000,0.4446,0.4594,0.4429,0.4526,11862752.6,1769471999999],[1769472000000,0.4527,0.4668,0.4399,0.4639,13621140.9,1769558399999],[1769558400000,0.4639,0.4798,0.4575,0.4667,14852055.4,1769644799999],[1769644800000,0.4665,0.467,0.4201,0.4309,22080222.1,1769731199999],[1769731200000,0.4308,0.4346,0.4023,0.4316,22241274.6,1769817599999],[1769817600000,0.4317,0.4323,0.3505,0.3889,38223445.6,1769903999999],[1769904000000,0.3889,0.4009,0.361,0.3691,18622311.2,1769990399999],[1769990400000,0.3692,0.4092,0.3661,0.4034,32160880.4,1770076799999],[1770076800000,0.4033,0.4065,0.3687,0.3743,27773594.8,1770163199999],[1770163200000,0.3741,0.3831,0.3515,0.3601,18682871.9,1770249599999],[1770249600000,0.36,0.3627,0.2886,0.2934,50579133.2,1770335999999],[1770336000000,0.2934,0.3454,0.2729,0.3347,49371968.2,1770422399999],[1770422400000,0.3346,0.3407,0.3171,0.3251,21284685.9,1770508799999],[1770508800000,0.3252,0.3314,0.3168,0.3196,9532373.6,1770595199999],[1770595200000,0.3195,0.3226,0.301,0.312,11951576.7,1770681599999],[1770681600000,0.3121,0.313,0.2979,0.3013,13375978.9,1770767999999],[1770768000000,0.3014,0.3057,0.272,0.2793,26335793.3,1770854399999],[1770854400000,0.2794,0.3122,0.2784,0.2976,29782439.9,1770940799999],[1770940800000,0.2975,0.3083,0.2845,0.3055,21180704.3,1771027199999],[1771027200000,0.3054,0.3511,0.3049,0.3443,27203470.8,1771113599999],[1771113600000,0.3443,0.3475,0.3046,0.3079,21012095.0,1771199999999],[1771200000000,0.3079,0.324,0.3047,0.3226,13063926.8,1771286399999],[1771286400000,0.3228,0.3308,0.305,0.3159,15559268.3,1771372799999],[1771372800000,0.316,0.33,0.3015,0.3029,12293859.4,1771459199999],[1771459200000,0.3029,0.3229,0.3018,0.3122,25122824.1,1771545599999],[1771545600000,0.3121,0.3215,0.3047,0.313,16977983.8,1771631999999],[1771632000000,0.313,0.3447,0.3122,0.3283,27359651.6,1771718399999],[1771718400000,0.3283,0.3368,0.312,0.3155,15623917.9,1771804799999],[1771804800000,0.3156,0.3162,0.2922,0.2967,20848934.2,1771891199999],[1771891200000,0.2965,0.3347,0.2906,0.3307,26221439.2,1771977599999],[1771977600000,0.3308,0.3853,0.3248,0.3683,44960724.9,1772063999999],[1772064000000,0.3683,0.3872,0.3502,0.3579,37056795.7,1772150399999],[1772150400000,0.3579,0.369,0.3288,0.3386,16506453.0,1772236799999],[1772236800000,0.3386,0.3679,0.3151,0.3576,23732872.0,1772323199999],[1772323200000,0.3576,0.3732,0.3352,0.338,18065860.7,1772409599999],[1772409600000,0.3381,0.3635,0.3317,0.3448,19155441.3,1772495999999],[1772496000000,0.3449,0.3488,0.3263,0.3448,17674194.5,1772582399999],[1772582400000,0.345,0.3848,0.3419,0.3655,26370977.5,1772668799999],[1772668800000,0.3656,0.3727,0.3503,0.3607,14526385.7,1772755199999],[1772755200000,0.3608,0.3654,0.3304,0.3329,18500986.0,1772841599999],[1772841600000,0.333,0.3357,0.3241,0.3261,6241031.0,1772927999999],[1772928000000,0.3261,0.3273,0.3119,0.3165,8404516.0,1773014399999],[1773014400000,0.3166,0.3294,0.3148,0.3177,11575403.8,1773100799999],[1773100800000,0.3176,0.3498,0.3149,0.3343,22473518.4,1773187199999],[1773187200000,0.3343,0.3497,0.3293,0.3405,14901684.9,1773273599999],[1773273600000,0.3406,0.3438,0.3302,0.3391,14045976.2,1773359999999],[1773360000000,0.339,0.3531,0.3279,0.3299,11355535.8,1773446399999],[1773446400000,0.3299,0.3338,0.3193,0.3325,9005784.4,1773532799999],[1773532800000,0.3325,0.3403,0.3267,0.3378,10321607.3,1773619199999],[1773619200000,0.3379,0.3653,0.3359,0.3626,15039853.8,1773705599999],[1773705600000,0.3625,0.3645,0.3365,0.3452,12179124.9,1773791999999],[1773792000000,0.3452,0.3526,0.3213,0.3299,13083865.4,1773878399999],[1773878400000,0.3297,0.3332,0.3161,0.3195,10026750.0,1773964799999],[1773964800000,0.3195,0.3288,0.3157,0.321,10448214.4,1774051199999],[1774051200000,0.3209,0.3234,0.3086,0.3107,4705878.6,1774137599999],[1774137600000,0.3107,0.3146,0.3013,0.3058,6112909.8,1774223999999],[1774224000000,0.3059,0.3664,0.3017,0.3527,92707495.3,1774310399999],[1774310400000,0.3526,0.3551,0.3157,0.3238,44769085.8,1774396799999],[1774396800000,0.3238,0.347,0.3231,0.3354,25341049.9,1774483199999],[1774483200000,0.3354,0.3382,0.3228,0.33,12543608.8,1774569599999],[1774569600000,0.3299,0.3373,0.3149,0.3203,9262978.1,1774655999999],[1774656000000,0.3204,0.3313,0.3162,0.3244,6277283.4,1774742399999],[1774742400000,0.3243,0.3275,0.3102,0.3151,7063879.7,1774828799999],[1774828800000,0.3152,0.3283,0.3051,0.3082,13778296.3,1774915199999],[1774915200000,0.3083,0.3339,0.3074,0.3273,15581232.7,1775001599999],[1775001600000,0.3273,0.3338,0.3218,0.3258,11349862.9,1775087999999],[1775088000000,0.3258,0.3292,0.3087,0.3117,9348149.3,1775174399999],[1775174400000,0.3117,0.319,0.3097,0.313,5579315.4,1775260799999],[1775260800000,0.313,0.3172,0.3083,0.3125,4246838.0,1775347199999],[1775347200000,0.3125,0.3165,0.305,0.3145,5640937.7,1775433599999],[1775433600000,0.3146,0.3224,0.3073,0.3098,7708418.4,1775519999999],[1775520000000,0.3097,0.3336,0.3069,0.3315,9921586.0,1775606399999],[1775606400000,0.3316,0.347,0.3282,0.331,18319458.8,1775692799999],[1775692800000,0.3309,0.3616,0.3268,0.3601,21023124.6,1775779199999],[1775779200000,0.3602,0.3826,0.3581,0.3791,24250571.3,1775865599999],[1775865600000,0.3792,0.406,0.3721,0.3818,31624238.2,1775951999999],[1775952000000,0.3818,0.3818,0.3527,0.3572,14289630.4,1776038399999],[1776038400000,0.3572,0.3907,0.3522,0.387,15717805.9,1776124799999],[1776124800000,0.3871,0.39,0.3613,0.365,15236143.6,1776211199999],[1776211200000,0.365,0.3838,0.3627,0.3744,11229303.6,1776297599999],[1776297600000,0.3745,0.4202,0.3693,0.4093,20722286.6,1776383999999],[1776384000000,0.4093,0.4698,0.3945,0.4342,45646833.7,1776470399999],[1776470400000,0.4341,0.4412,0.3975,0.402,17603501.8,1776556799999],[1776556800000,0.4019,0.4027,0.3672,0.3698,20401662.6,1776643199999],[1776643200000,0.3697,0.3994,0.3681,0.3838,16353196.9,1776729599999],[1776729600000,0.3838,0.3914,0.3716,0.38,11052548.4,1776815999999],[1776816000000,0.3801,0.4348,0.38,0.4237,33516304.1,1776902399999],[1776902400000,0.4238,0.4529,0.4022,0.4345,36674193.9,1776988799999],[1776988800000,0.4346,0.4409,0.4204,0.4232,13806638.4,1777075199999],[1777075200000,0.4232,0.4325,0.4208,0.4235,6421217.1,1777161599999],[1777161600000,0.4235,0.4768,0.4216,0.4611,41292938.2,1777247999999],[1777248000000,0.4612,0.4835,0.4468,0.458,23517685.1,1777334399999],[1777334400000,0.4581,0.4778,0.4505,0.4585,19164345.5,1777420799999],[1777420800000,0.4585,0.498,0.4497,0.4722,42069920.8,1777507199999],[1777507200000,0.4722,0.4732,0.4383,0.4484,13606190.8,1777593599999],[1777593600000,0.4485,0.4697,0.4472,0.4504,14065204.0,1777679999999],[1777680000000,0.4504,0.463,0.4477,0.4533,10621641.0,1777766399999],[1777766400000,0.4536,0.4565,0.4421,0.4492,6795098.2,1777852799999],[1777852800000,0.4492,0.4646,0.4413,0.4446,12959835.4,1777939199999],[1777939200000,0.4447,0.4741,0.4446,0.4678,12077222.3,1778025599999],[1778025600000,0.4677,0.4855,0.4542,0.4628,17939598.4,1778111999999],[1778112000000,0.4629,0.465,0.4402,0.4478,17117249.7,1778198399999],[1778198400000,0.4479,0.4611,0.439,0.4541,12698344.5,1778284799999],[1778284800000,0.4541,0.5182,0.4541,0.5027,47266269.5,1778371199999],[1778371200000,0.5026,0.5441,0.4916,0.5284,32660124.9,1778457599999],[1778457600000,0.5286,0.551,0.5081,0.5255,28453219.0,1778543999999],[1778544000000,0.5257,0.5305,0.4675,0.4954,29746725.5,1778630399999],[1778630400000,0.4957,0.5065,0.4672,0.4685,16149961.9,1778716799999],[1778716800000,0.4684,0.4982,0.4546,0.482,23000982.1,1778803199999],[1778803200000,0.482,0.4913,0.4426,0.4465,15643377.8,1778889599999],[1778889600000,0.4465,0.4516,0.4128,0.415,16421203.2,1778975999999],[1778976000000,0.4151,0.4284,0.4015,0.4103,10320369.4,1779062399999],[1779062400000,0.4104,0.4227,0.3843,0.4163,22614345.3,1779148799999],[1779148800000,0.4163,0.4259,0.4,0.4043,15160338.5,1779235199999],[1779235200000,0.4043,0.4218,0.4007,0.412,17068493.3,1779321599999],[1779321600000,0.4121,0.4794,0.4114,0.4638,40575786.9,1779407999999],[1779408000000,0.4639,0.4809,0.4215,0.422,39904637.2,1779494399999],[1779494400000,0.4221,0.4654,0.4076,0.4489,27318760.3,1779580799999],[1779580800000,0.4487,0.4553,0.4257,0.437,16622701.3,1779667199999],[1779667200000,0.4371,0.4506,0.4281,0.4353,19787757.6,1779753599999],[1779753600000,0.4354,0.4571,0.4246,0.4304,23908668.5,1779839999999],[1779840000000,0.4305,0.4385,0.4139,0.416,18192196.1,1779926399999],[1779926400000,0.4159,0.4187,0.395,0.4122,19917453.0,1780012799999],[1780012800000,0.4122,0.424,0.4,0.415,14671633.2,1780099199999],[1780099200000,0.4151,0.4259,0.4095,0.4186,10691745.8,1780185599999],[1780185600000,0.4187,0.4236,0.4056,0.4124,10970477.7,1780271999999],[1780272000000,0.4125,0.4202,0.3893,0.4032,17889239.7,1780358399999],[1780358400000,0.4033,0.4034,0.3645,0.3722,25668662.2,1780444799999],[1780444800000,0.3722,0.3831,0.3581,0.3666,22467611.8,1780531199999],[1780531200000,0.3666,0.3766,0.3386,0.3564,32974801.2,1780617599999],[1780617600000,0.3563,0.3565,0.3063,0.3199,39919188.9,1780703999999],[1780704000000,0.3199,0.3239,0.3044,0.3182,16386600.3,1780790399999],[1780790400000,0.3183,0.3421,0.3169,0.3362,11957444.8,1780876799999],[1780876800000,0.336,0.3527,0.3295,0.3409,15265717.4,1780963199999],[1780963200000,0.3408,0.3443,0.3252,0.3307,13775462.9,1781049599999],[1781049600000,0.3308,0.3429,0.324,0.3304,16730187.1,1781135999999],[1781136000000,0.3305,0.3614,0.3305,0.3594,16308546.3,1781222399999],[1781222400000,0.3594,0.3634,0.3462,0.3577,14045018.7,1781308799999],[1781308800000,0.3577,0.3686,0.354,0.3603,9284179.1,1781395199999],[1781395200000,0.3603,0.3779,0.3492,0.3779,13063705.9,1781481599999],[1781481600000,0.3778,0.443,0.3735,0.4271,59625070.0,1781567999999],[1781568000000,0.4268,0.5055,0.4115,0.4703,123898203.7,1781654399999],[1781654400000,0.4704,0.5257,0.4346,0.4399,86553279.6,1781740799999],[1781740800000,0.4398,0.4858,0.4244,0.4431,51793645.3,1781827199999],[1781827200000,0.4432,0.4994,0.427,0.4805,45983169.7,1781913599999],[1781913600000,0.4807,0.5598,0.4741,0.5513,54554653.4,1781999999999],[1782000000000,0.5512,0.5572,0.5073,0.5112,34277046.3,1782086399999],[1782086400000,0.5113,0.5634,0.5051,0.5442,41565952.7,1782172799999],[1782172800000,0.5442,0.5801,0.4973,0.5081,46648921.8,1782259199999],[1782259200000,0.5081,0.5355,0.4748,0.5129,44498525.8,1782345599999],[1782345600000,0.5129,0.5383,0.4558,0.4764,49508242.5,1782431999999],[1782432000000,0.4765,0.4965,0.454,0.4725,35842039.0,1782518399999],[1782518400000,0.4725,0.4833,0.4597,0.4611,14760306.7,1782604799999],[1782604800000,0.461,0.4975,0.4601,0.4801,21219796.8,1782691199999],[1782691200000,0.4801,0.4811,0.4568,0.4577,24443697.3,1782777599999],[1782777600000,0.4578,0.4829,0.4484,0.477,25067177.2,1782863999999],[1782864000000,0.4771,0.4999,0.4656,0.4691,26249607.4,1782950399999],[1782950400000,0.4692,0.5265,0.4626,0.5178,28211839.6,1783036799999],[1783036800000,0.5179,0.5762,0.5038,0.559,36747456.7,1783123199999],[1783123200000,0.5589,0.6018,0.5441,0.5847,32760186.6,1783209599999],[1783209600000,0.5846,0.5857,0.5523,0.5666,22479503.4,1783295999999],[1783296000000,0.5666,0.5921,0.5396,0.5826,23761738.8,1783382399999],[1783382400000,0.5827,0.6098,0.5617,0.5632,34435392.8,1783468799999],[1783468800000,0.5633,0.5691,0.5161,0.5234,30362153.8,1783555199999],[1783555200000,0.5234,0.5466,0.5181,0.5197,20328784.0,1783641599999],[1783641600000,0.5197,0.5357,0.5041,0.5173,20809206.4,1783727999999],[1783728000000,0.5172,0.544,0.5134,0.5206,17217700.2,1783814399999],[1783814400000,0.5205,0.5245,0.5049,0.5083,8837638.3,1783900799999],[1783900800000,0.5082,0.5204,0.4765,0.4833,17347277.9,1783987199999],[1783987200000,0.4834,0.5239,0.4717,0.5066,19643708.4,1784073599999],[1784073600000,0.5067,0.5278,0.5017,0.5045,21759963.7,1784159999999],[1784160000000,0.5045,0.515,0.4731,0.475,32282553.8,1784246399999],[1784246400000,0.475,0.537,0.4652,0.4687,88036258.8,1784332799999],[1784332800000,0.4687,0.4787,0.4381,0.4511,32796867.4,1784419199999],[1784419200000,0.451,0.4613,0.4417,0.4523,18025727.8,1784505599999],[1784505600000,0.4523,0.4609,0.4282,0.4313,25743072.6,1784591999999],[1784592000000,0.4313,0.4641,0.4275,0.4539,34922534.0,1784678399999],[1784678400000,0.4539,0.457,0.42,0.4334,33761520.6,1784764799999],[1784764800000,0.4335,0.4368,0.4101,0.4216,33815586.9,1784851199999],[1784851200000,0.4217,0.441,0.4087,0.4141,28903517.3,1784937599999],[1784937600000,0.4141,0.4247,0.4048,0.4143,26302070.0,1785023999999],[1785024000000,0.4143,0.4301,0.4092,0.4291,21907138.2,1785110399999],[1785110400000,0.429,0.4613,0.4231,0.4389,51670106.9,1785196799999],[1785196800000,0.4388,0.451,0.4251,0.4388,44108017.4,1785283199999],[1785283200000,0.4388,0.4411,0.4076,0.4164,30638105.9,1785369599999],[1785369600000,0.4164,0.4428,0.4149,0.4317,28535271.7,1785455999999],[1785456000000,0.4317,0.435,0.4145,0.4154,20322674.8,1785542399999],[1785542400000,0.4153,0.4207,0.3992,0.4016,17829523.5,1785628799999],[1785628800000,0.4016,0.4101,0.3895,0.3991,23102421.3,1785715199999],[1785715200000,0.3991,0.406,0.3884,0.4014,19625032.4,1785801599999],[1785801600000,0.4014,0.4178,0.4003,0.4137,22852039.0,1785887999999],[1785888000000,0.4137,0.4298,0.4108,0.4233,19517999.9,1785974399999],[1785974400000,0.4234,0.4499,0.4175,0.4362,21430871.2,1786060799999],[1786060800000,0.4363,0.4481,0.4279,0.441,21302614.0,1786147199999],[1786147200000,0.4411,0.4442,0.4345,0.4367,7455480.8,1786233599999],[1786233600000,0.4367,0.4368,0.416,0.4168,10123306.7,1786319999999],[1786320000000,0.4168,0.4315,0.4121,0.4159,17791791.5,1786406399999],[1786406400000,0.4158,0.4269,0.4129,0.4155,17205974.5,1786492799999],[1786492800000,0.4155,0.4248,0.4083,0.4106,13099669.0,1786579199999],[1786579200000,0.4105,0.416,0.4052,0.409,13458032.2,1786665599999],[1786665600000,0.409,0.4127,0.3969,0.4027,13032622.9,1786751999999],[1786752000000,0.4027,0.4049,0.3992,0.3997,5809798.8,1786838399999],[1786838400000,0.3997,0.4097,0.3976,0.4054,9075707.7,1786924799999],[1786924800000,0.4054,0.4184,0.4038,0.4096,16208420.7,1787011199999],[1787011200000,0.4095,0.4097,0.4012,0.4031,10703216.6,1787097599999],[1787097600000,0.4031,0.4412,0.3978,0.4391,26593889.4,1787183999999],[1787184000000,0.4391,0.4889,0.4388,0.4802,39437426.6,1787270399999],[1787270400000,0.4803,0.4999,0.4659,0.4847,31962786.2,1787356799999],[1787356800000,0.4848,0.5097,0.4396,0.464,37362188.6,1787443199999],[1787443200000,0.464,0.4853,0.4408,0.4819,26707912.8,1787529599999],[1787529600000,0.482,0.5502,0.4656,0.5455,84308368.5,1787615999999],[1787616000000,0.5456,0.5716,0.5051,0.5151,61224935.5,1787702399999],[1787702400000,0.5151,0.5289,0.5006,0.5182,26403843.7,1787788799999],[1787788800000,0.5182,0.5293,0.5113,0.526,20294874.4,1787875199999],[1787875200000,0.5261,0.5342,0.4835,0.4907,27650818.5,1787961599999],[1787961600000,0.4906,0.4971,0.4792,0.4885,11088138.7,1788047999999],[1788048000000,0.4886,0.5066,0.47,0.4794,14310054.8,1788134399999],[1788134400000,0.4793,0.4845,0.4703,0.4723,16431433.4,1788220799999],[1788220800000,0.4722,0.4948,0.4657,0.4701,23112548.3,1788307199999],[1788307200000,0.4702,0.4762,0.4536,0.4636,19053410.8,1788393599999],[1788393600000,0.4636,0.5161,0.4592,0.5075,35386615.2,1788479999999],[1788480000000,0.5074,0.5177,0.4863,0.4989,25449369.4,1788566399999],[1788566400000,0.499,0.5533,0.4984,0.5502,30271595.8,1788652799999],[1788652800000,0.5502,0.5655,0.5342,0.5543,24795466.9,1788739199999],[1788739200000,0.5544,0.6502,0.5327,0.6178,103524984.1,1788825599999],[1788825600000,0.6178,0.676,0.6025,0.6148,111469376.2,1788911999999],[1788912000000,0.6149,0.6252,0.5424,0.5526,64184160.0,1788998399999],[1788998400000,0.5526,0.5674,0.5376,0.5412,32874333.3,1789084799999],[1789084800000,0.5413,0.6159,0.5385,0.5683,57021246.8,1789171199999],[1789171200000,0.5682,0.5831,0.5597,0.5657,14803635.9,1789257599999],[1789257600000,0.5656,0.5707,0.5508,0.5555,12230182.9,1789343999999],[1789344000000,0.5556,0.5854,0.5529,0.5691,23605039.1,1789430399999],[1789430400000,0.5691,0.5702,0.5172,0.5251,25758272.8,1789516799999],[1789516800000,0.5252,0.5538,0.5168,0.5485,25116448.5,1789603199999],[1789603200000,0.5485,0.6035,0.5456,0.5868,37638622.6,1789689599999],[1789689600000,0.5868,0.6928,0.5802,0.6414,55701880.3,1789775999999],[1789776000000,0.6415,0.6861,0.6364,0.66,36749858.3,1789862399999],[1789862400000,0.6599,0.6726,0.6377,0.6595,22838891.8,1789948799999],[1789948800000,0.6594,0.7083,0.6558,0.6991,39088150.4,1790035199999],[1790035200000,0.699,0.7197,0.673,0.6844,30888153.0,1790121599999],[1790121600000,0.6843,0.7385,0.6449,0.6627,53326252.6,1790207999999],[1790208000000,0.6628,0.7268,0.6543,0.6954,32875198.3,1790294399999],[1790294400000,0.6954,0.8683,0.6907,0.8505,89841323.4,1790380799999],[1790380800000,0.8505,0.9319,0.8248,0.8672,102535566.1,1790467199999],[1790467200000,0.8672,0.8777,0.8262,0.8428,32298702.7,1790553599999],[1790553600000,0.8428,0.846,0.7665,0.8258,62319227.7,1790639999999],[1790640000000,0.8257,0.8579,0.7896,0.8119,45248925.9,1790726399999],[1790726400000,0.8118,0.8417,0.7965,0.8252,28238014.5,1790812799999],[1790812800000,0.8251,0.8515,0.7728,0.7918,36547643.8,1790899199999],[1790899200000,0.7919,0.8083,0.7628,0.7925,35645842.8,1790985599999],[1790985600000,0.7925,0.8612,0.7835,0.8484,33017173.7,1791071999999],[1791072000000,0.8484,0.891,0.8286,0.8774,30861273.0,1791158399999],[1791158400000,0.8775,0.8803,0.8422,0.8457,28221759.3,1791244799999],[1791244800000,0.8456,0.8603,0.7955,0.8042,32473402.8,1791331199999],[1791331200000,0.8042,0.8083,0.7755,0.795,28570614.9,1791417599999],[1791417600000,0.7949,0.8426,0.7681,0.8305,69066987.0,1791503999999],[1791504000000,0.8304,0.8586,0.7914,0.7994,30553596.8,1791590399999],[1791590400000,0.7994,0.9581,0.7991,0.9402,63843832.1,1791676799999],[1791676800000,0.9402,0.9926,0.9212,0.9428,62208981.1,1791763199999],[1791763200000,0.9428,0.946,0.8734,0.8758,38676715.7,1791849599999],[1791849600000,0.8757,0.9147,0.855,0.9035,34222551.5,1791935999999],[1791936000000,0.9036,0.9205,0.8532,0.9028,35142369.3,1792022399999],[1792022400000,0.9029,0.9408,0.8295,0.9371,45709103.1,1792108799999],[1792108800000,0.9374,0.9801,0.8538,0.8793,49338316.7,1792195199999],[1792195200000,0.8794,0.9064,0.8355,0.8427,27874695.4,1792281599999],[1792281600000,0.8428,0.8571,0.7633,0.7971,35147892.9,1792367999999],[1792368000000,0.7972,0.8078,0.7633,0.7959,28957855.5,1792454399999],[1792454400000,0.7958,0.8939,0.7784,0.8859,48675951.0,1792540799999],[1792540800000,0.8858,0.8888,0.8104,0.8161,36025734.7,1792627199999],[1792627200000,0.8162,0.8402,0.7795,0.787,39838455.9,1792713599999],[1792713600000,0.7869,0.7985,0.721,0.7321,51469753.0,1792799999999],[1792800000000,0.7321,0.736,0.6793,0.6999,33657040.7,1792886399999],[1792886400000,0.6999,0.7084,0.6636,0.6771,29433762.5,1792972799999],[1792972800000,0.6772,0.6972,0.6578,0.6785,33561850.2,1793059199999],[1793059200000,0.6784,0.7125,0.663,0.6973,26206070.6,1793145599999],[1793145600000,0.6972,0.7151,0.6906,0.6974,22765018.5,1793231999999],[1793232000000,0.6974,0.7106,0.6215,0.6234,42889252.3,1793318399999],[1793318400000,0.6232,0.6397,0.5952,0.6178,47582985.8,1793404799999],[1793404800000,0.6177,0.6541,0.6163,0.6436,20851481.0,1793491199999],[1793491200000,0.6436,0.6489,0.6232,0.6264,14011341.3,1793577599999],[1793577600000,0.6262,0.6332,0.5942,0.6019,28102681.0,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":6,"dif":-0.04834466608395638,"dea":-0.02885073920647979,"atr":0.059402585505677744,"dif_atr":-0.8138478430258824},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"GTCUSDT","candles":[[1767830400000,0.147,0.147,0.139,0.145,13505656.4,1767916799999],[1767916800000,0.145,0.148,0.142,0.145,7045633.3,1768003199999],[1768003200000,0.145,0.147,0.142,0.142,5010385.9,1768089599999],[1768089600000,0.142,0.146,0.139,0.142,7047678.2,1768175999999],[1768176000000,0.142,0.144,0.134,0.137,19624094.9,1768262399999],[1768262400000,0.136,0.152,0.135,0.148,13504567.9,1768348799999],[1768348800000,0.149,0.15,0.142,0.144,16444134.3,1768435199999],[1768435200000,0.143,0.145,0.134,0.137,20343619.2,1768521599999],[1768521600000,0.137,0.142,0.134,0.142,14668802.5,1768607999999],[1768608000000,0.141,0.149,0.139,0.147,13880948.8,1768694399999],[1768694400000,0.147,0.149,0.138,0.138,11157230.2,1768780799999],[1768780800000,0.138,0.142,0.129,0.137,23668711.4,1768867199999],[1768867200000,0.137,0.138,0.126,0.126,24188874.7,1768953599999],[1768953600000,0.126,0.133,0.125,0.13,27042134.3,1769039999999],[1769040000000,0.129,0.133,0.125,0.127,26529296.4,1769126399999],[1769126400000,0.126,0.135,0.126,0.131,22002641.0,1769212799999],[1769212800000,0.132,0.137,0.131,0.135,12276681.4,1769299199999],[1769299200000,0.136,0.137,0.121,0.125,26551733.1,1769385599999],[1769385600000,0.125,0.133,0.124,0.13,19468650.6,1769471999999],[1769472000000,0.13,0.132,0.126,0.131,25060624.1,1769558399999],[1769558400000,0.132,0.132,0.127,0.131,26765424.5,1769644799999],[1769644800000,0.13,0.131,0.117,0.119,32261952.9,1769731199999],[1769731200000,0.119,0.121,0.112,0.119,47423312.6,1769817599999],[1769817600000,0.118,0.121,0.094,0.106,62495694.6,1769903999999],[1769904000000,0.106,0.113,0.102,0.104,41423355.7,1769990399999],[1769990400000,0.104,0.114,0.102,0.111,37294064.8,1770076799999],[1770076800000,0.112,0.114,0.103,0.107,44618653.9,1770163199999],[1770163200000,0.108,0.11,0.099,0.104,40444685.7,1770249599999],[1770249600000,0.104,0.106,0.087,0.089,49278875.0,1770335999999],[1770336000000,0.09,0.103,0.08,0.101,39181354.6,1770422399999],[1770422400000,0.1,0.102,0.095,0.1,28429846.1,1770508799999],[1770508800000,0.101,0.101,0.096,0.098,10276586.9,1770595199999],[1770595200000,0.097,0.1,0.095,0.098,10124239.2,1770681599999],[1770681600000,0.098,0.099,0.095,0.096,13381844.3,1770767999999],[1770768000000,0.096,0.098,0.093,0.096,14938712.2,1770854399999],[1770854400000,0.095,0.102,0.095,0.099,9640774.7,1770940799999],[1770940800000,0.098,0.104,0.097,0.104,9495344.3,1771027199999],[1771027200000,0.104,0.107,0.103,0.106,7431857.0,1771113599999],[1771113600000,0.106,0.107,0.099,0.102,10965822.6,1771199999999],[1771200000000,0.103,0.105,0.101,0.105,17539863.6,1771286399999],[1771286400000,0.104,0.105,0.1,0.102,24357920.7,1771372799999],[1771372800000,0.101,0.102,0.095,0.095,13473023.1,1771459199999],[1771459200000,0.096,0.096,0.093,0.094,8666275.5,1771545599999],[1771545600000,0.094,0.095,0.091,0.093,11263339.4,1771631999999],[1771632000000,0.094,0.095,0.093,0.093,6075961.4,1771718399999],[1771718400000,0.093,0.094,0.089,0.09,7311157.0,1771804799999],[1771804800000,0.089,0.09,0.084,0.086,12296734.2,1771891199999],[1771891200000,0.087,0.088,0.083,0.087,14095414.6,1771977599999],[1771977600000,0.086,0.096,0.085,0.091,15091932.4,1772063999999],[1772064000000,0.092,0.092,0.089,0.091,8569666.2,1772150399999],[1772150400000,0.091,0.092,0.088,0.089,6403571.7,1772236799999],[1772236800000,0.09,0.09,0.081,0.087,14225192.2,1772323199999],[1772323200000,0.086,0.089,0.083,0.083,13674909.6,1772409599999],[1772409600000,0.083,0.086,0.082,0.085,9614762.1,1772495999999],[1772496000000,0.085,0.087,0.084,0.087,7475056.3,1772582399999],[1772582400000,0.086,0.088,0.082,0.087,12391733.8,1772668799999],[1772668800000,0.088,0.089,0.084,0.085,19265024.5,1772755199999],[1772755200000,0.084,0.086,0.08,0.08,11355648.5,1772841599999],[1772841600000,0.081,0.081,0.078,0.078,7785086.1,1772927999999],[1772928000000,0.079,0.08,0.077,0.078,7288080.0,1773014399999],[1773014400000,0.078,0.084,0.078,0.081,9935020.2,1773100799999],[1773100800000,0.081,0.084,0.081,0.083,11190661.5,1773187199999],[1773187200000,0.084,0.101,0.083,0.094,28965072.6,1773273599999],[1773273600000,0.093,0.134,0.093,0.108,272935026.2,1773359999999],[1773360000000,0.108,0.11,0.093,0.095,64405826.6,1773446399999],[1773446400000,0.096,0.097,0.093,0.096,13002180.6,1773532799999],[1773532800000,0.095,0.097,0.092,0.094,10450827.2,1773619199999],[1773619200000,0.095,0.097,0.094,0.094,9733761.7,1773705599999],[1773705600000,0.094,0.095,0.09,0.093,9446005.7,1773791999999],[1773792000000,0.093,0.101,0.086,0.09,41766717.0,1773878399999],[1773878400000,0.09,0.094,0.087,0.089,16408283.2,1773964799999],[1773964800000,0.089,0.115,0.082,0.083,78091182.2,1774051199999],[1774051200000,0.083,0.085,0.078,0.079,10630438.8,1774137599999],[1774137600000,0.079,0.093,0.079,0.08,18917697.5,1774223999999],[1774224000000,0.081,0.085,0.079,0.083,9469837.5,1774310399999],[1774310400000,0.082,0.086,0.081,0.085,8053731.0,1774396799999],[1774396800000,0.085,0.086,0.082,0.084,6780124.3,1774483199999],[1774483200000,0.084,0.093,0.076,0.077,35543937.7,1774569599999],[1774569600000,0.077,0.083,0.077,0.079,11140787.1,1774655999999],[1774656000000,0.078,0.08,0.075,0.079,11364334.0,1774742399999],[1774742400000,0.079,0.08,0.075,0.076,8685059.5,1774828799999],[1774828800000,0.075,0.077,0.075,0.076,7111677.2,1774915199999],[1774915200000,0.076,0.078,0.076,0.078,9057364.1,1775001599999],[1775001600000,0.077,0.079,0.075,0.079,9210223.8,1775087999999],[1775088000000,0.078,0.08,0.071,0.075,18063086.4,1775174399999],[1775174400000,0.075,0.087,0.071,0.073,21262801.9,1775260799999],[1775260800000,0.073,0.078,0.073,0.076,8162000.1,1775347199999],[1775347200000,0.076,0.077,0.075,0.076,7806036.6,1775433599999],[1775433600000,0.076,0.081,0.075,0.079,14415744.7,1775519999999],[1775520000000,0.08,0.101,0.074,0.0803,82647089.2,1775606399999],[1775606400000,0.0804,0.0867,0.0781,0.0791,25541027.8,1775692799999],[1775692800000,0.0792,0.08,0.0756,0.0783,13865877.2,1775779199999],[1775779200000,0.0782,0.0796,0.0767,0.0776,16795272.2,1775865599999],[1775865600000,0.0777,0.0815,0.076,0.0786,21121378.5,1775951999999],[1775952000000,0.0785,0.0795,0.0732,0.0758,15827240.5,1776038399999],[1776038400000,0.0758,0.08363,0.0754,0.08347,14559081.8,1776124799999],[1776124800000,0.0835,0.08377,0.07911,0.07961,12076437.9,1776211199999],[1776211200000,0.07954,0.08808,0.07935,0.08225,13631485.7,1776297599999],[1776297600000,0.08227,0.09092,0.08197,0.08862,12886495.8,1776383999999],[1776384000000,0.08862,0.10572,0.08512,0.09073,44859620.9,1776470399999],[1776470400000,0.09071,0.12001,0.08917,0.09727,124812160.0,1776556799999],[1776556800000,0.09726,0.185,0.09327,0.10926,905034709.7,1776643199999],[1776643200000,0.10924,0.12011,0.10626,0.11408,111760869.1,1776729599999],[1776729600000,0.1141,0.11775,0.0995,0.10746,38762382.1,1776815999999],[1776816000000,0.10741,0.10746,0.10134,0.10243,25798515.0,1776902399999],[1776902400000,0.10244,0.11214,0.10114,0.10974,29189177.7,1776988799999],[1776988800000,0.10977,0.1207,0.10718,0.11629,24017503.3,1777075199999],[1777075200000,0.11625,0.11987,0.0931,0.09432,70838015.7,1777161599999],[1777161600000,0.09432,0.0961,0.09104,0.09145,21660431.1,1777247999999],[1777248000000,0.09143,0.0982,0.08968,0.09744,23528750.7,1777334399999],[1777334400000,0.09741,0.09833,0.09181,0.09569,14984070.7,1777420799999],[1777420800000,0.09568,0.09656,0.09119,0.09352,9984798.8,1777507199999],[1777507200000,0.09349,0.09783,0.09243,0.09344,10506286.3,1777593599999],[1777593600000,0.09351,0.09746,0.09298,0.09363,11244389.3,1777679999999],[1777680000000,0.09363,0.09704,0.09222,0.09529,10787171.7,1777766399999],[1777766400000,0.09535,0.0957,0.09272,0.09349,10206145.2,1777852799999],[1777852800000,0.0934,0.0956,0.0925,0.09356,10826091.2,1777939199999],[1777939200000,0.09357,0.09491,0.08595,0.08801,17518230.4,1778025599999],[1778025600000,0.08803,0.0923,0.08751,0.09125,14220284.8,1778111999999],[1778112000000,0.09122,0.09396,0.0892,0.09261,15967195.4,1778198399999],[1778198400000,0.09262,0.09469,0.09048,0.09367,11855433.5,1778284799999],[1778284800000,0.09365,0.11335,0.09353,0.09932,69494672.8,1778371199999],[1778371200000,0.09934,0.10276,0.09625,0.10128,26447675.1,1778457599999],[1778457600000,0.10135,0.2089,0.10094,0.17933,1495638715.9,1778543999999],[1778544000000,0.17941,0.19197,0.131,0.13676,1162316716.8,1778630399999],[1778630400000,0.13672,0.14491,0.11553,0.11914,224749302.5,1778716799999],[1778716800000,0.11919,0.1258,0.11316,0.11529,89242632.6,1778803199999],[1778803200000,0.11529,0.11668,0.10196,0.10512,74437583.0,1778889599999],[1778889600000,0.10513,0.10555,0.09714,0.1022,48138509.2,1778975999999],[1778976000000,0.1022,0.10502,0.09464,0.09833,33428974.8,1779062399999],[1779062400000,0.09833,0.10477,0.09376,0.0958,45245640.8,1779148799999],[1779148800000,0.09578,0.10925,0.0949,0.10244,53304217.8,1779235199999],[1779235200000,0.10256,0.11189,0.10065,0.10418,49109359.9,1779321599999],[1779321600000,0.10407,0.11038,0.10274,0.10881,29353363.1,1779407999999],[1779408000000,0.10881,0.12199,0.10528,0.1092,58208033.4,1779494399999],[1779494400000,0.10921,0.11859,0.106,0.10926,54508520.0,1779580799999],[1779580800000,0.10919,0.10926,0.0974,0.10141,30395374.1,1779667199999],[1779667200000,0.1015,0.10349,0.09669,0.09829,27022976.4,1779753599999],[1779753600000,0.09822,0.09831,0.08973,0.09316,37483931.7,1779839999999],[1779840000000,0.09319,0.09861,0.09048,0.09644,29772335.6,1779926399999],[1779926400000,0.09639,0.0967,0.08561,0.09339,38746226.1,1780012799999],[1780012800000,0.09339,0.09718,0.09008,0.09278,28092230.2,1780099199999],[1780099200000,0.09273,0.09923,0.09263,0.09345,29080745.2,1780185599999],[1780185600000,0.0935,0.09572,0.09216,0.09431,21479340.2,1780271999999],[1780272000000,0.09429,0.10452,0.09336,0.09648,55369679.3,1780358399999],[1780358400000,0.09657,0.09699,0.08617,0.08786,39713737.5,1780444799999],[1780444800000,0.08788,0.0908,0.08367,0.08588,26497376.0,1780531199999],[1780531200000,0.08588,0.08715,0.076,0.08235,51851608.4,1780617599999],[1780617600000,0.08229,0.08269,0.073,0.07587,42221309.7,1780703999999],[1780704000000,0.0759,0.0768,0.069,0.07339,26352463.5,1780790399999],[1780790400000,0.07338,0.07775,0.07215,0.07561,25515940.8,1780876799999],[1780876800000,0.07567,0.07998,0.0738,0.0766,20319195.0,1780963199999],[1780963200000,0.07662,0.0786,0.07045,0.07603,26700316.8,1781049599999],[1781049600000,0.07607,0.07672,0.07051,0.07248,25872518.0,1781135999999],[1781136000000,0.07244,0.07963,0.07206,0.07895,19501458.9,1781222399999],[1781222400000,0.07903,0.08137,0.07436,0.07766,18675761.0,1781308799999],[1781308800000,0.07774,0.08247,0.07684,0.07933,18809552.4,1781395199999],[1781395200000,0.07929,0.08568,0.07697,0.08167,26248249.5,1781481599999],[1781481600000,0.08167,0.08398,0.07992,0.08174,13489565.9,1781567999999],[1781568000000,0.08172,0.0858,0.07956,0.08235,16891334.9,1781654399999],[1781654400000,0.08239,0.08381,0.07902,0.08053,17836084.6,1781740799999],[1781740800000,0.08051,0.08115,0.07374,0.07622,19333211.8,1781827199999],[1781827200000,0.07622,0.07733,0.07319,0.07619,14678998.4,1781913599999],[1781913600000,0.07623,0.07887,0.07401,0.07768,17669551.7,1781999999999],[1782000000000,0.07765,0.0798,0.07514,0.07547,17737680.3,1782086399999],[1782086400000,0.07547,0.07869,0.07544,0.07623,11229939.0,1782172799999],[1782172800000,0.07619,0.07742,0.07126,0.07231,16291170.2,1782259199999],[1782259200000,0.07236,0.07328,0.06614,0.0701,21674219.5,1782345599999],[1782345600000,0.07009,0.07182,0.06449,0.06806,21178766.1,1782431999999],[1782432000000,0.06806,0.07192,0.06559,0.06918,16010202.3,1782518399999],[1782518400000,0.06919,0.07042,0.06808,0.06834,13407270.1,1782604799999],[1782604800000,0.06834,0.07006,0.06729,0.0683,11041656.1,1782691199999],[1782691200000,0.06833,0.07062,0.06775,0.06836,15377453.1,1782777599999],[1782777600000,0.06836,0.06848,0.0646,0.06613,13305626.8,1782863999999],[1782864000000,0.06613,0.07637,0.06449,0.0734,42212200.3,1782950399999],[1782950400000,0.07341,0.08144,0.07037,0.07363,48559852.7,1783036799999],[1783036800000,0.07362,0.08692,0.0723,0.08055,35740230.4,1783123199999],[1783123200000,0.08051,0.0814,0.07563,0.07583,21912717.3,1783209599999],[1783209600000,0.07582,0.07622,0.0728,0.07505,15909109.5,1783295999999],[1783296000000,0.07505,0.07573,0.07133,0.07444,11154000.1,1783382399999],[1783382400000,0.07446,0.07472,0.07051,0.07084,11974678.5,1783468799999],[1783468800000,0.07083,0.07118,0.06831,0.06949,15288581.2,1783555199999],[1783555200000,0.06949,0.07009,0.06821,0.06872,10583647.1,1783641599999],[1783641600000,0.06872,0.0701,0.0683,0.06951,11856839.1,1783727999999],[1783728000000,0.06951,0.07131,0.06846,0.06846,9669898.2,1783814399999],[1783814400000,0.06845,0.07103,0.06831,0.06916,14542641.3,1783900799999],[1783900800000,0.06914,0.0701,0.06683,0.06782,15174324.2,1783987199999],[1783987200000,0.06782,0.07156,0.06698,0.07086,13963728.3,1784073599999],[1784073600000,0.07086,0.07191,0.06913,0.06955,10602870.5,1784159999999],[1784160000000,0.06954,0.06994,0.06657,0.06726,12300379.7,1784246399999],[1784246400000,0.06723,0.0682,0.06601,0.06695,12549333.0,1784332799999],[1784332800000,0.06698,0.06766,0.06602,0.06687,9217339.2,1784419199999],[1784419200000,0.06688,0.06809,0.06623,0.0665,10978753.9,1784505599999],[1784505600000,0.06652,0.0704,0.06515,0.06778,21377008.1,1784591999999],[1784592000000,0.06778,0.07034,0.06744,0.06866,14456854.5,1784678399999],[1784678400000,0.06866,0.06986,0.0677,0.06863,13316078.4,1784764799999],[1784764800000,0.0686,0.06927,0.0667,0.06702,7650992.7,1784851199999],[1784851200000,0.06701,0.06781,0.06436,0.06591,11361687.9,1784937599999],[1784937600000,0.0659,0.07036,0.06541,0.06877,16166669.9,1785023999999],[1785024000000,0.06876,0.06965,0.0683,0.06885,7377976.5,1785110399999],[1785110400000,0.06882,0.07556,0.0682,0.07118,27420893.1,1785196799999],[1785196800000,0.0712,0.08025,0.06978,0.07685,41987461.5,1785283199999],[1785283200000,0.07685,0.07855,0.0716,0.07341,24937810.0,1785369599999],[1785369600000,0.07341,0.07861,0.0706,0.07368,20358620.8,1785455999999],[1785456000000,0.07367,0.07766,0.07214,0.07397,17910213.2,1785542399999],[1785542400000,0.07402,0.07835,0.07282,0.07599,16311171.5,1785628799999],[1785628800000,0.07601,0.0794,0.07415,0.07707,15067587.3,1785715199999],[1785715200000,0.07707,0.08362,0.07205,0.07774,41194047.3,1785801599999],[1785801600000,0.07768,0.07852,0.07402,0.07484,10613586.9,1785887999999],[1785888000000,0.07485,0.0809,0.07462,0.07911,17399152.1,1785974399999],[1785974400000,0.07913,0.08866,0.07882,0.08186,32037042.8,1786060799999],[1786060800000,0.08187,0.08554,0.08052,0.08449,12831018.9,1786147199999],[1786147200000,0.08444,0.09,0.08325,0.08809,16793157.4,1786233599999],[1786233600000,0.08808,0.09258,0.08741,0.08878,16595803.2,1786319999999],[1786320000000,0.08878,0.09153,0.08439,0.08646,11114478.9,1786406399999],[1786406400000,0.08651,0.08866,0.0827,0.08283,9627586.6,1786492799999],[1786492800000,0.08279,0.08545,0.08103,0.08172,9275796.6,1786579199999],[1786579200000,0.08173,0.08356,0.0792,0.08083,16314395.3,1786665599999],[1786665600000,0.08083,0.08883,0.07912,0.08504,18177288.0,1786751999999],[1786752000000,0.08504,0.08681,0.08363,0.08606,13192799.1,1786838399999],[1786838400000,0.08606,0.08789,0.08448,0.08517,8860220.7,1786924799999],[1786924800000,0.08512,0.08766,0.08239,0.08343,9765106.1,1787011199999],[1787011200000,0.08339,0.08367,0.08057,0.08113,6582706.9,1787097599999],[1787097600000,0.08113,0.08598,0.07926,0.08408,9657377.8,1787183999999],[1787184000000,0.0841,0.08831,0.08384,0.0861,11880293.0,1787270399999],[1787270400000,0.08611,0.09275,0.08483,0.09207,13461861.2,1787356799999],[1787356800000,0.09207,0.0939,0.07926,0.08682,18239680.7,1787443199999],[1787443200000,0.0868,0.08912,0.08226,0.08872,10008170.5,1787529599999],[1787529600000,0.08871,0.08871,0.08503,0.08529,7925951.3,1787615999999],[1787616000000,0.08528,0.0866,0.0807,0.08239,8173061.6,1787702399999],[1787702400000,0.08239,0.08585,0.08221,0.08534,10036180.0,1787788799999],[1787788800000,0.08535,0.09622,0.08453,0.08858,34032107.8,1787875199999],[1787875200000,0.08858,0.08984,0.08239,0.08488,16894125.1,1787961599999],[1787961600000,0.08487,0.0854,0.08276,0.08317,6778697.6,1788047999999],[1788048000000,0.0831,0.08481,0.07827,0.08002,8714463.5,1788134399999],[1788134400000,0.07993,0.08281,0.0796,0.08128,8809946.4,1788220799999],[1788220800000,0.08134,0.08195,0.07837,0.07938,7397942.2,1788307199999],[1788307200000,0.07938,0.0806,0.0782,0.07893,5601033.4,1788393599999],[1788393600000,0.07891,0.082,0.07871,0.08133,7845082.1,1788479999999],[1788480000000,0.08128,0.08156,0.07786,0.0795,8305160.4,1788566399999],[1788566400000,0.07948,0.08308,0.07947,0.0821,6446841.6,1788652799999],[1788652800000,0.08209,0.08343,0.08085,0.08246,6767380.6,1788739199999],[1788739200000,0.08246,0.08288,0.07955,0.08031,6136257.0,1788825599999],[1788825600000,0.08028,0.08587,0.08001,0.08274,12515805.9,1788911999999],[1788912000000,0.08271,0.08434,0.07576,0.07847,9884219.7,1788998399999],[1788998400000,0.07844,0.07979,0.07488,0.07539,11131547.1,1789084799999],[1789084800000,0.07537,0.07817,0.07387,0.07626,8357365.2,1789171199999],[1789171200000,0.07626,0.0787,0.07619,0.07791,5284887.6,1789257599999],[1789257600000,0.07789,0.08054,0.07693,0.07753,10228935.9,1789343999999],[1789344000000,0.07759,0.0797,0.07711,0.07731,7114329.5,1789430399999],[1789430400000,0.07731,0.0779,0.07282,0.07477,9169673.0,1789516799999],[1789516800000,0.07477,0.07587,0.07281,0.07581,8810838.9,1789603199999],[1789603200000,0.07582,0.0772,0.07502,0.07695,6977233.1,1789689599999],[1789689600000,0.07696,0.08263,0.07665,0.08189,11002175.9,1789775999999],[1789776000000,0.08189,0.08623,0.08117,0.08584,12533110.0,1789862399999],[1789862400000,0.0858,0.08759,0.08184,0.08421,8827992.5,1789948799999],[1789948800000,0.08421,0.08853,0.08346,0.08762,10855635.5,1790035199999],[1790035200000,0.08752,0.08867,0.0848,0.08845,8232354.4,1790121599999],[1790121600000,0.08852,0.08926,0.0825,0.08341,11021225.7,1790207999999],[1790208000000,0.08341,0.08734,0.0828,0.08649,8601414.7,1790294399999],[1790294400000,0.08649,0.09495,0.08539,0.09309,16736468.5,1790380799999],[1790380800000,0.09309,0.09312,0.08909,0.09107,10718689.3,1790467199999],[1790467200000,0.09107,0.09181,0.08948,0.09141,5618501.4,1790553599999],[1790553600000,0.09146,0.0922,0.08338,0.08584,11111834.6,1790639999999],[1790640000000,0.08585,0.08859,0.08317,0.08665,10562195.5,1790726399999],[1790726400000,0.0866,0.12399,0.08598,0.09404,456299081.4,1790812799999],[1790812800000,0.09404,0.15337,0.09263,0.14412,479245661.0,1790899199999],[1790899200000,0.14411,0.18377,0.11967,0.13442,1761339068.4,1790985599999],[1790985600000,0.13442,0.13767,0.10915,0.1136,285881404.2,1791071999999],[1791072000000,0.11364,0.18277,0.1118,0.1754,1030734583.7,1791158399999],[1791158400000,0.17532,0.2488,0.1702,0.18743,2398375976.1,1791244799999],[1791244800000,0.18744,0.20318,0.14746,0.14858,432438487.8,1791331199999],[1791331200000,0.14856,0.21388,0.1465,0.18991,912126529.2,1791417599999],[1791417600000,0.18987,0.22,0.16559,0.21107,482236474.2,1791503999999],[1791504000000,0.21107,0.22385,0.18039,0.19171,247202480.2,1791590399999],[1791590400000,0.19172,0.201,0.17624,0.18536,130450700.2,1791676799999],[1791676800000,0.18537,0.19355,0.17656,0.18126,70901118.1,1791763199999],[1791763200000,0.18127,0.3247,0.15625,0.27979,1408047354.7,1791849599999],[1791849600000,0.27967,0.30569,0.22146,0.22469,849033366.3,1791935999999],[1791936000000,0.22469,0.23992,0.19038,0.22037,329516471.9,1792022399999],[1792022400000,0.22033,0.22116,0.18903,0.19887,143630784.1,1792108799999],[1792108800000,0.19885,0.2079,0.18765,0.19411,94530953.9,1792195199999],[1792195200000,0.19409,0.2642,0.19075,0.2324,434967839.8,1792281599999],[1792281600000,0.23237,0.28972,0.22266,0.26142,559314743.7,1792367999999],[1792368000000,0.26139,0.37487,0.25365,0.3415,766640379.0,1792454399999],[1792454400000,0.34139,0.38353,0.29688,0.31777,541425401.9,1792540799999],[1792540800000,0.31781,0.327,0.254,0.26192,232286216.0,1792627199999],[1792627200000,0.26193,0.324,0.25159,0.31774,300028643.5,1792713599999],[1792713600000,0.31768,0.3371,0.26735,0.27948,310488124.3,1792799999999],[1792800000000,0.27948,0.2944,0.24362,0.24603,169756252.8,1792886399999],[1792886400000,0.24603,0.3072,0.24057,0.24672,253540230.7,1792972799999],[1792972800000,0.24672,0.24797,0.22108,0.23826,121121570.3,1793059199999],[1793059200000,0.23829,0.24802,0.22818,0.24285,79180230.4,1793145599999],[1793145600000,0.2429,0.2748,0.23606,0.23926,124831721.1,1793231999999],[1793232000000,0.23925,0.25387,0.222,0.22237,92740268.2,1793318399999],[1793318400000,0.22231,0.23912,0.17388,0.21781,206301582.6,1793404799999],[1793404800000,0.2179,0.237,0.2122,0.22411,104023179.0,1793491199999],[1793491200000,0.22413,0.256,0.21869,0.23116,99509176.6,1793577599999],[1793577600000,0.23111,0.24794,0.22006,0.2238,69824173.7,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"回落接近零轴","previous_phase":"零轴上开始回落","bars_in_phase":1,"dif":0.011457450002153341,"dea":0.02136054216480799,"atr":0.04703355082908072,"dif_atr":0.24360163755846453},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"STXUSDT","candles":[[1767830400000,0.348,0.3565,0.3266,0.3536,54433541.0,1767916799999],[1767916800000,0.3537,0.3815,0.3416,0.373,68008961.0,1768003199999],[1768003200000,0.3729,0.401,0.3636,0.3865,100221782.0,1768089599999],[1768089600000,0.3866,0.399,0.3759,0.3829,43316450.0,1768175999999],[1768176000000,0.383,0.4019,0.3679,0.3771,56760731.0,1768262399999],[1768262400000,0.3771,0.4015,0.3755,0.3949,48850014.0,1768348799999],[1768348800000,0.3949,0.3991,0.3809,0.3842,34322512.0,1768435199999],[1768435200000,0.3843,0.3868,0.3625,0.3663,29083350.0,1768521599999],[1768521600000,0.3663,0.3757,0.3549,0.3721,22914548.0,1768607999999],[1768608000000,0.3721,0.3746,0.3605,0.3619,15803550.0,1768694399999],[1768694400000,0.3618,0.3646,0.3366,0.3424,22157087.0,1768780799999],[1768780800000,0.3425,0.3425,0.31,0.3231,34984449.0,1768867199999],[1768867200000,0.3232,0.3238,0.2982,0.3009,21604315.0,1768953599999],[1768953600000,0.301,0.3227,0.3002,0.3146,38932914.0,1769039999999],[1769040000000,0.3147,0.332,0.3103,0.3141,40627583.0,1769126399999],[1769126400000,0.3143,0.3238,0.3031,0.3096,30187833.0,1769212799999],[1769212800000,0.3096,0.3115,0.3015,0.3027,12286865.0,1769299199999],[1769299200000,0.3028,0.3039,0.2768,0.2824,24746165.0,1769385599999],[1769385600000,0.2824,0.3027,0.281,0.2979,26465332.0,1769471999999],[1769472000000,0.2979,0.3048,0.2923,0.3005,19289160.0,1769558399999],[1769558400000,0.3004,0.3041,0.2946,0.3003,17559019.0,1769644799999],[1769644800000,0.3002,0.3007,0.2752,0.2864,31305343.0,1769731199999],[1769731200000,0.2864,0.2937,0.272,0.2894,33571305.0,1769817599999],[1769817600000,0.2894,0.2927,0.2318,0.2615,50023023.0,1769903999999],[1769904000000,0.2614,0.265,0.2461,0.2549,32375154.0,1769990399999],[1769990400000,0.255,0.2965,0.2476,0.2897,71199377.0,1770076799999],[1770076800000,0.2898,0.326,0.2877,0.3083,203483164.0,1770163199999],[1770163200000,0.3082,0.3102,0.2727,0.2782,81500515.0,1770249599999],[1770249600000,0.2781,0.2895,0.2398,0.2492,98407237.0,1770335999999],[1770336000000,0.2491,0.2849,0.2203,0.2779,94463686.0,1770422399999],[1770422400000,0.2781,0.2846,0.2595,0.2677,43314733.0,1770508799999],[1770508800000,0.2678,0.288,0.2639,0.2691,71938174.0,1770595199999],[1770595200000,0.2691,0.2699,0.2525,0.2633,35974577.0,1770681599999],[1770681600000,0.2634,0.2638,0.2513,0.2535,24920244.0,1770767999999],[1770768000000,0.2535,0.2627,0.2435,0.255,35839536.0,1770854399999],[1770854400000,0.2551,0.2687,0.2551,0.262,30703694.0,1770940799999],[1770940800000,0.262,0.28,0.258,0.2695,29603325.0,1771027199999],[1771027200000,0.2696,0.2811,0.2671,0.2768,29762165.0,1771113599999],[1771113600000,0.2769,0.2808,0.2592,0.2665,30909666.0,1771199999999],[1771200000000,0.2666,0.2725,0.2595,0.2672,20254292.0,1771286399999],[1771286400000,0.2673,0.2675,0.2564,0.2606,19877761.0,1771372799999],[1771372800000,0.2606,0.2651,0.2504,0.2526,21337196.0,1771459199999],[1771459200000,0.2527,0.2546,0.2437,0.2501,21998484.0,1771545599999],[1771545600000,0.25,0.2593,0.2466,0.2559,22524119.0,1771631999999],[1771632000000,0.2558,0.259,0.253,0.2538,11022472.0,1771718399999],[1771718400000,0.2538,0.2538,0.2407,0.2441,14310448.0,1771804799999],[1771804800000,0.2441,0.2443,0.231,0.2362,23406740.0,1771891199999],[1771891200000,0.236,0.2417,0.2292,0.2369,19358596.0,1771977599999],[1771977600000,0.2368,0.2762,0.2364,0.2649,37803364.0,1772063999999],[1772064000000,0.2649,0.2668,0.2535,0.2609,24787515.0,1772150399999],[1772150400000,0.2609,0.2761,0.2517,0.2596,23932336.0,1772236799999],[1772236800000,0.2595,0.2633,0.2417,0.2611,26501331.0,1772323199999],[1772323200000,0.2612,0.2704,0.2476,0.2525,21279809.0,1772409599999],[1772409600000,0.2525,0.2671,0.2477,0.2568,24193303.0,1772495999999],[1772496000000,0.2568,0.2611,0.2505,0.256,20478808.0,1772582399999],[1772582400000,0.2561,0.2762,0.2517,0.2689,28920035.0,1772668799999],[1772668800000,0.2689,0.272,0.2592,0.2646,20306056.0,1772755199999],[1772755200000,0.2647,0.2715,0.2556,0.2602,19603213.0,1772841599999],[1772841600000,0.2603,0.2637,0.2535,0.2564,10176076.0,1772927999999],[1772928000000,0.2564,0.2592,0.2478,0.2503,14669553.0,1773014399999],[1773014400000,0.2502,0.2604,0.2495,0.2527,21902366.0,1773100799999],[1773100800000,0.2528,0.2739,0.2516,0.2587,28346473.0,1773187199999],[1773187200000,0.2588,0.2609,0.2527,0.2553,21459315.0,1773273599999],[1773273600000,0.2553,0.2566,0.2495,0.2556,16319052.0,1773359999999],[1773360000000,0.2556,0.2691,0.2532,0.2555,25537188.0,1773446399999],[1773446400000,0.2555,0.2558,0.2454,0.2499,16421822.0,1773532799999],[1773532800000,0.2499,0.258,0.2484,0.2567,15981359.0,1773619199999],[1773619200000,0.2567,0.2695,0.2545,0.2694,35265502.0,1773705599999],[1773705600000,0.2694,0.2709,0.2593,0.265,21873724.0,1773791999999],[1773792000000,0.2651,0.2675,0.2481,0.2513,24510979.0,1773878399999],[1773878400000,0.2514,0.2528,0.2407,0.2458,20647740.0,1773964799999],[1773964800000,0.2458,0.2514,0.2417,0.2458,16107142.0,1774051199999],[1774051200000,0.2459,0.2475,0.2368,0.239,10589030.0,1774137599999],[1774137600000,0.2389,0.2417,0.2286,0.2312,16858225.0,1774223999999],[1774224000000,0.2313,0.2465,0.2294,0.2435,27236704.0,1774310399999],[1774310400000,0.2435,0.2443,0.2377,0.2425,12744906.0,1774396799999],[1774396800000,0.2426,0.2467,0.2402,0.2422,15786746.0,1774483199999],[1774483200000,0.2422,0.2431,0.2305,0.2339,18704702.0,1774569599999],[1774569600000,0.2339,0.2363,0.2218,0.2254,17682701.0,1774655999999],[1774656000000,0.2255,0.2271,0.2193,0.2203,12236256.0,1774742399999],[1774742400000,0.2202,0.2212,0.21,0.2139,13636101.0,1774828799999],[1774828800000,0.214,0.2254,0.214,0.2191,19311999.0,1774915199999],[1774915200000,0.2191,0.2259,0.2153,0.2245,19524778.0,1775001599999],[1775001600000,0.2245,0.2292,0.2227,0.2238,19151077.0,1775087999999],[1775088000000,0.2237,0.2263,0.212,0.2139,22303166.0,1775174399999],[1775174400000,0.2139,0.2172,0.2112,0.2139,16561809.0,1775260799999],[1775260800000,0.214,0.2144,0.2105,0.2138,10362794.0,1775347199999],[1775347200000,0.2139,0.2141,0.2063,0.2134,15904824.0,1775433599999],[1775433600000,0.2134,0.2273,0.2134,0.2171,24288457.0,1775519999999],[1775520000000,0.217,0.2289,0.2126,0.2268,19885030.0,1775606399999],[1775606400000,0.2268,0.2288,0.2195,0.2207,24078325.0,1775692799999],[1775692800000,0.2206,0.228,0.2185,0.2216,20554800.0,1775779199999],[1775779200000,0.2217,0.2244,0.2123,0.2228,27015520.0,1775865599999],[1775865600000,0.2229,0.223,0.2144,0.2183,19703345.0,1775951999999],[1775952000000,0.2183,0.2194,0.2111,0.2117,17794785.0,1776038399999],[1776038400000,0.2118,0.2278,0.2114,0.2277,19904800.0,1776124799999],[1776124800000,0.2278,0.2291,0.2168,0.2196,18350011.0,1776211199999],[1776211200000,0.2197,0.2402,0.2186,0.235,31886580.0,1776297599999],[1776297600000,0.2351,0.2485,0.2312,0.2425,46907290.0,1776383999999],[1776384000000,0.2426,0.2491,0.2367,0.241,43378213.0,1776470399999],[1776470400000,0.241,0.2416,0.2286,0.2307,22431435.0,1776556799999],[1776556800000,0.2307,0.2317,0.2178,0.2192,24713341.0,1776643199999],[1776643200000,0.2192,0.2274,0.219,0.2236,16175249.0,1776729599999],[1776729600000,0.2236,0.2268,0.2189,0.224,15210219.0,1776815999999],[1776816000000,0.2241,0.2332,0.2235,0.2258,19773547.0,1776902399999],[1776902400000,0.2259,0.2299,0.2222,0.2272,22401727.0,1776988799999],[1776988800000,0.2273,0.2318,0.2247,0.2281,25490989.0,1777075199999],[1777075200000,0.2281,0.2325,0.2252,0.2272,18600933.0,1777161599999],[1777161600000,0.2272,0.2322,0.2252,0.2312,14852560.0,1777247999999],[1777248000000,0.2313,0.2356,0.2212,0.2265,24001399.0,1777334399999],[1777334400000,0.2265,0.2269,0.2219,0.2244,13278164.0,1777420799999],[1777420800000,0.2243,0.2296,0.2154,0.2217,16506953.0,1777507199999],[1777507200000,0.2217,0.2243,0.2188,0.2204,11430568.0,1777593599999],[1777593600000,0.2204,0.2253,0.2204,0.2225,12136129.0,1777679999999],[1777680000000,0.2225,0.2283,0.2215,0.2265,10597668.0,1777766399999],[1777766400000,0.2265,0.2268,0.2224,0.2234,11610997.0,1777852799999],[1777852800000,0.2234,0.2323,0.2213,0.2235,28041669.0,1777939199999],[1777939200000,0.2235,0.2935,0.2235,0.2536,359726907.0,1778025599999],[1778025600000,0.2536,0.2558,0.2414,0.2514,139939279.0,1778111999999],[1778112000000,0.2515,0.2758,0.2462,0.2517,133476815.0,1778198399999],[1778198400000,0.2517,0.2678,0.2512,0.2651,49233689.0,1778284799999],[1778284800000,0.2652,0.2747,0.2623,0.2643,29331231.0,1778371199999],[1778371200000,0.2642,0.2704,0.2592,0.2684,25774795.0,1778457599999],[1778457600000,0.2684,0.2718,0.2573,0.2712,26470905.0,1778543999999],[1778544000000,0.2712,0.272,0.2573,0.2703,34850327.0,1778630399999],[1778630400000,0.2704,0.2981,0.2631,0.2658,100887727.0,1778716799999],[1778716800000,0.2659,0.2779,0.2596,0.2679,39912358.0,1778803199999],[1778803200000,0.268,0.2692,0.2473,0.2496,38142620.0,1778889599999],[1778889600000,0.2497,0.2507,0.2366,0.2379,30008983.0,1778975999999],[1778976000000,0.2379,0.2412,0.2275,0.2338,24747887.0,1779062399999],[1779062400000,0.2337,0.2398,0.2286,0.2382,23280808.0,1779148799999],[1779148800000,0.2381,0.2427,0.2308,0.2335,42937223.0,1779235199999],[1779235200000,0.2334,0.2463,0.2327,0.2419,19687422.0,1779321599999],[1779321600000,0.2418,0.2537,0.24,0.2509,18411844.0,1779407999999],[1779408000000,0.2511,0.2571,0.2387,0.2406,25349089.0,1779494399999],[1779494400000,0.2407,0.2561,0.2315,0.248,26401210.0,1779580799999],[1779580800000,0.2481,0.2484,0.2368,0.2439,14129028.0,1779667199999],[1779667200000,0.244,0.2538,0.2439,0.2475,18686012.0,1779753599999],[1779753600000,0.2475,0.2539,0.2405,0.2419,19917653.0,1779839999999],[1779840000000,0.242,0.2442,0.2312,0.2327,23567341.0,1779926399999],[1779926400000,0.2326,0.2345,0.2223,0.2335,20773608.0,1780012799999],[1780012800000,0.2335,0.2407,0.2289,0.2345,26522558.0,1780099199999],[1780099200000,0.2346,0.2417,0.2341,0.2355,17315727.0,1780185599999],[1780185600000,0.2356,0.2414,0.2311,0.2397,17780867.0,1780271999999],[1780272000000,0.2397,0.2419,0.2278,0.2343,26029478.0,1780358399999],[1780358400000,0.2343,0.2346,0.208,0.2125,38782925.0,1780444799999],[1780444800000,0.2126,0.2231,0.2093,0.2101,30608656.0,1780531199999],[1780531200000,0.2101,0.2116,0.1896,0.1915,59590827.0,1780617599999],[1780617600000,0.1915,0.1916,0.1656,0.1758,94026964.0,1780703999999],[1780704000000,0.1758,0.1827,0.1669,0.1801,35412147.0,1780790399999],[1780790400000,0.18,0.1922,0.1797,0.1873,22829218.0,1780876799999],[1780876800000,0.1873,0.191,0.1836,0.1855,19114844.0,1780963199999],[1780963200000,0.1855,0.1856,0.1756,0.1819,29957234.0,1781049599999],[1781049600000,0.1819,0.1836,0.1723,0.1751,22756985.0,1781135999999],[1781136000000,0.1752,0.1883,0.1751,0.1834,24179831.0,1781222399999],[1781222400000,0.1835,0.1861,0.1775,0.1792,18522566.0,1781308799999],[1781308800000,0.1792,0.1875,0.1783,0.1848,15325006.0,1781395199999],[1781395200000,0.1847,0.1969,0.1832,0.195,31652077.0,1781481599999],[1781481600000,0.1949,0.2004,0.1914,0.1935,24748375.0,1781567999999],[1781568000000,0.1935,0.1969,0.1876,0.193,21255867.0,1781654399999],[1781654400000,0.1931,0.1993,0.1871,0.1901,22365866.0,1781740799999],[1781740800000,0.1902,0.191,0.1784,0.1844,25671925.0,1781827199999],[1781827200000,0.1843,0.1855,0.1791,0.181,15071243.0,1781913599999],[1781913600000,0.1809,0.1837,0.1774,0.1836,13338732.0,1781999999999],[1782000000000,0.1835,0.1847,0.1769,0.1772,17359461.0,1782086399999],[1782086400000,0.1772,0.1912,0.1767,0.1796,22724393.0,1782172799999],[1782172800000,0.1795,0.1864,0.1717,0.1774,25447828.0,1782259199999],[1782259200000,0.1774,0.1791,0.161,0.1719,32621047.0,1782345599999],[1782345600000,0.172,0.1762,0.1583,0.1645,25897864.0,1782431999999],[1782432000000,0.1645,0.1704,0.1582,0.1696,27358332.0,1782518399999],[1782518400000,0.1697,0.1721,0.1669,0.1675,11222442.0,1782604799999],[1782604800000,0.1675,0.1692,0.1634,0.1653,10105886.0,1782691199999],[1782691200000,0.1652,0.1703,0.1637,0.1668,16400809.0,1782777599999],[1782777600000,0.1667,0.1668,0.1597,0.1609,15936741.0,1782863999999],[1782864000000,0.161,0.1718,0.1567,0.1652,21861221.0,1782950399999],[1782950400000,0.1652,0.1691,0.1636,0.1665,16487078.0,1783036799999],[1783036800000,0.1665,0.1745,0.1656,0.1735,14789703.0,1783123199999],[1783123200000,0.1734,0.1768,0.1689,0.1731,16431314.0,1783209599999],[1783209600000,0.1732,0.1745,0.1679,0.1726,13466683.0,1783295999999],[1783296000000,0.1727,0.1742,0.1646,0.1712,20539231.0,1783382399999],[1783382400000,0.1712,0.1722,0.1628,0.1646,17783758.0,1783468799999],[1783468800000,0.1647,0.1729,0.1594,0.1669,39551340.0,1783555199999],[1783555200000,0.1669,0.174,0.1661,0.1691,19100017.0,1783641599999],[1783641600000,0.169,0.1761,0.1684,0.1718,17016637.0,1783727999999],[1783728000000,0.1718,0.1773,0.1705,0.1715,15444682.0,1783814399999],[1783814400000,0.1714,0.1784,0.1686,0.1689,18678900.0,1783900799999],[1783900800000,0.1689,0.1713,0.1611,0.1661,27683324.0,1783987199999],[1783987200000,0.1662,0.1697,0.1634,0.1687,21774884.0,1784073599999],[1784073600000,0.1687,0.1723,0.1666,0.1684,21523107.0,1784159999999],[1784160000000,0.1684,0.1718,0.1647,0.1672,20199087.0,1784246399999],[1784246400000,0.1672,0.1681,0.1625,0.1646,14337061.0,1784332799999],[1784332800000,0.1646,0.1666,0.1632,0.1652,8707461.0,1784419199999],[1784419200000,0.1652,0.1663,0.1612,0.1637,11755527.0,1784505599999],[1784505600000,0.1636,0.1672,0.1613,0.1655,13386743.0,1784591999999],[1784592000000,0.1655,0.1693,0.165,0.1674,12188641.0,1784678399999],[1784678400000,0.1674,0.1704,0.1646,0.1693,20028329.0,1784764799999],[1784764800000,0.1693,0.1693,0.164,0.1643,14727258.0,1784851199999],[1784851200000,0.1644,0.1645,0.1398,0.1446,184131813.0,1784937599999],[1784937600000,0.1446,0.1447,0.1346,0.1365,90769448.0,1785023999999],[1785024000000,0.1366,0.1474,0.1346,0.1467,65459270.0,1785110399999],[1785110400000,0.1468,0.1478,0.1333,0.1342,53521763.0,1785196799999],[1785196800000,0.1342,0.1414,0.1308,0.1379,64589543.0,1785283199999],[1785283200000,0.1379,0.1393,0.1324,0.1348,48555299.0,1785369599999],[1785369600000,0.1349,0.1402,0.1336,0.1401,37898158.0,1785455999999],[1785456000000,0.1401,0.1423,0.1362,0.1375,28384521.0,1785542399999],[1785542400000,0.1376,0.1397,0.1342,0.1394,15928055.0,1785628799999],[1785628800000,0.1393,0.1415,0.1369,0.1389,31356143.0,1785715199999],[1785715200000,0.1388,0.1399,0.1349,0.1384,28415385.0,1785801599999],[1785801600000,0.1384,0.1386,0.1344,0.1347,20659450.0,1785887999999],[1785888000000,0.1347,0.136,0.131,0.1337,25763993.0,1785974399999],[1785974400000,0.1336,0.1344,0.1287,0.13,26607235.0,1786060799999],[1786060800000,0.13,0.1324,0.1285,0.1292,22031523.0,1786147199999],[1786147200000,0.1292,0.134,0.1284,0.1326,14744893.0,1786233599999],[1786233600000,0.1326,0.1336,0.1296,0.1298,14776557.0,1786319999999],[1786320000000,0.1297,0.1338,0.1296,0.1309,17979917.0,1786406399999],[1786406400000,0.1308,0.1322,0.1251,0.1276,28952117.0,1786492799999],[1786492800000,0.1275,0.1277,0.1204,0.1229,29591907.0,1786579199999],[1786579200000,0.1229,0.1246,0.1212,0.1245,17095569.0,1786665599999],[1786665600000,0.1245,0.1247,0.1201,0.1221,17108867.0,1786751999999],[1786752000000,0.1221,0.1248,0.1214,0.1217,11965706.0,1786838399999],[1786838400000,0.1216,0.1231,0.1188,0.122,12413829.0,1786924799999],[1786924800000,0.1219,0.1225,0.1204,0.1209,11816273.0,1787011199999],[1787011200000,0.121,0.1212,0.1175,0.1199,20602363.0,1787097599999],[1787097600000,0.1199,0.1296,0.1184,0.1283,31980390.0,1787183999999],[1787184000000,0.1283,0.1468,0.1282,0.1459,53391633.0,1787270399999],[1787270400000,0.1459,0.1923,0.1449,0.1898,160530224.0,1787356799999],[1787356800000,0.1898,0.2314,0.1753,0.2195,535207719.0,1787443199999],[1787443200000,0.2196,0.2447,0.2021,0.2339,450575656.0,1787529599999],[1787529600000,0.234,0.2485,0.2211,0.2307,169849542.0,1787615999999],[1787616000000,0.2307,0.2893,0.2302,0.2595,442157468.0,1787702399999],[1787702400000,0.2594,0.2856,0.2575,0.2682,288528879.0,1787788799999],[1787788800000,0.2683,0.2691,0.2512,0.256,122584036.0,1787875199999],[1787875200000,0.2561,0.2755,0.2465,0.26,134368274.0,1787961599999],[1787961600000,0.2599,0.2613,0.2384,0.2432,61256026.0,1788047999999],[1788048000000,0.2433,0.2523,0.2325,0.2338,58134627.0,1788134399999],[1788134400000,0.2338,0.2551,0.2329,0.2511,65633346.0,1788220799999],[1788220800000,0.2511,0.2656,0.2457,0.2551,60107531.0,1788307199999],[1788307200000,0.2551,0.2651,0.248,0.2609,47710338.0,1788393599999],[1788393600000,0.261,0.2816,0.2587,0.2748,76578683.0,1788479999999],[1788480000000,0.2747,0.2774,0.2586,0.2645,42610612.0,1788566399999],[1788566400000,0.2644,0.2732,0.2567,0.2694,33875479.0,1788652799999],[1788652800000,0.2693,0.273,0.2602,0.2689,26500135.0,1788739199999],[1788739200000,0.2689,0.2914,0.2581,0.2768,65206261.0,1788825599999],[1788825600000,0.2768,0.2803,0.2651,0.2711,34986473.0,1788911999999],[1788912000000,0.2712,0.282,0.2648,0.2739,40810163.0,1788998399999],[1788998400000,0.2738,0.274,0.2529,0.253,29308872.0,1789084799999],[1789084800000,0.2531,0.268,0.2486,0.2526,41633787.0,1789171199999],[1789171200000,0.2525,0.2726,0.2525,0.2678,29928581.0,1789257599999],[1789257600000,0.2678,0.2798,0.2638,0.2653,43520168.0,1789343999999],[1789344000000,0.2652,0.2729,0.2624,0.2635,31644874.0,1789430399999],[1789430400000,0.2634,0.2667,0.232,0.2347,37861345.0,1789516799999],[1789516800000,0.2347,0.2436,0.2283,0.2426,40512999.0,1789603199999],[1789603200000,0.2426,0.2544,0.2369,0.2511,32401798.0,1789689599999],[1789689600000,0.2511,0.2908,0.2491,0.2842,52392657.0,1789775999999],[1789776000000,0.2841,0.3265,0.2767,0.3153,82017376.0,1789862399999],[1789862400000,0.3153,0.3364,0.3059,0.3357,81290576.0,1789948799999],[1789948800000,0.3357,0.3491,0.3167,0.3413,58662040.0,1790035199999],[1790035200000,0.3413,0.3546,0.3317,0.3357,47176711.0,1790121599999],[1790121600000,0.3357,0.3415,0.3038,0.3079,48921244.0,1790207999999],[1790208000000,0.3078,0.3188,0.299,0.3132,33835078.0,1790294399999],[1790294400000,0.3131,0.333,0.3073,0.326,35081818.0,1790380799999],[1790380800000,0.3261,0.3549,0.3231,0.3422,56042726.0,1790467199999],[1790467200000,0.3423,0.3596,0.3316,0.3385,42020801.0,1790553599999],[1790553600000,0.3385,0.3409,0.305,0.3138,39517662.0,1790639999999],[1790640000000,0.3137,0.3248,0.3029,0.3166,23400449.0,1790726399999],[1790726400000,0.3166,0.3839,0.3102,0.3717,112153189.0,1790812799999],[1790812800000,0.3717,0.4139,0.3667,0.3738,219809553.0,1790899199999],[1790899200000,0.3737,0.3812,0.3504,0.3675,52768085.0,1790985599999],[1790985600000,0.3676,0.3984,0.3631,0.3842,44916452.0,1791071999999],[1791072000000,0.3841,0.4136,0.3691,0.3893,42677262.0,1791158399999],[1791158400000,0.3894,0.4021,0.3709,0.3789,39906437.0,1791244799999],[1791244800000,0.3788,0.3863,0.3709,0.3842,21352167.0,1791331199999],[1791331200000,0.3841,0.4092,0.3601,0.3704,91594708.0,1791417599999],[1791417600000,0.3706,0.3937,0.3546,0.3818,57711860.0,1791503999999],[1791504000000,0.3818,0.4028,0.3717,0.3954,52589287.0,1791590399999],[1791590400000,0.3954,0.4144,0.3846,0.4013,59538320.0,1791676799999],[1791676800000,0.4013,0.4072,0.3835,0.3986,40366696.0,1791763199999],[1791763200000,0.3986,0.4609,0.3772,0.4103,122892793.0,1791849599999],[1791849600000,0.4102,0.4505,0.4028,0.4344,169902475.0,1791935999999],[1791936000000,0.4345,0.4526,0.41,0.424,71472846.0,1792022399999],[1792022400000,0.424,0.4352,0.3799,0.4301,84542800.0,1792108799999],[1792108800000,0.4301,0.4354,0.3865,0.3925,45162732.0,1792195199999],[1792195200000,0.3924,0.3927,0.3608,0.3681,34311184.0,1792281599999],[1792281600000,0.3681,0.3781,0.3394,0.355,36185100.0,1792367999999],[1792368000000,0.3551,0.384,0.3528,0.3584,43187684.0,1792454399999],[1792454400000,0.3584,0.3615,0.3342,0.3558,44008994.0,1792540799999],[1792540800000,0.3558,0.3833,0.3535,0.3654,33467857.0,1792627199999],[1792627200000,0.3653,0.3703,0.3203,0.3221,36414363.0,1792713599999],[1792713600000,0.3222,0.3321,0.3071,0.3126,41031181.0,1792799999999],[1792800000000,0.3126,0.315,0.2947,0.3051,27168532.0,1792886399999],[1792886400000,0.3051,0.3241,0.2927,0.305,40095758.0,1792972799999],[1792972800000,0.305,0.3128,0.2981,0.3068,26236250.0,1793059199999],[1793059200000,0.3067,0.308,0.2963,0.3035,19460472.0,1793145599999],[1793145600000,0.3036,0.315,0.2945,0.2996,26228243.0,1793231999999],[1793232000000,0.2995,0.3044,0.2719,0.2786,55834815.0,1793318399999],[1793318400000,0.2786,0.2878,0.2659,0.2872,30564466.0,1793404799999],[1793404800000,0.2871,0.3401,0.287,0.3242,167742342.0,1793491199999],[1793491200000,0.3242,0.3304,0.3166,0.3289,47222365.0,1793577599999],[1793577600000,0.329,0.3386,0.3143,0.3257,54688730.0,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":2,"dif":-0.012371062015422707,"dea":-0.01081987575142068,"atr":0.030512811188468592,"dif_atr":-0.4054382907890828},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"SOPHUSDT","candles":[[1767830400000,0.013441,0.013803,0.012676,0.012851,497666389.0,1767916799999],[1767916800000,0.012852,0.01293,0.012408,0.012643,296823475.0,1768003199999],[1768003200000,0.012644,0.012805,0.012431,0.012663,147323035.0,1768089599999],[1768089600000,0.012661,0.012787,0.012349,0.012531,172497431.0,1768175999999],[1768176000000,0.01253,0.012633,0.012148,0.012262,197503206.0,1768262399999],[1768262400000,0.012259,0.013196,0.012221,0.012907,238684522.0,1768348799999],[1768348800000,0.012907,0.013888,0.012848,0.013735,367974333.0,1768435199999],[1768435200000,0.013734,0.014128,0.013098,0.01337,495424368.0,1768521599999],[1768521600000,0.01337,0.01467,0.013323,0.013748,1057265615.0,1768607999999],[1768608000000,0.013748,0.013878,0.013368,0.013418,140271000.0,1768694399999],[1768694400000,0.013415,0.013718,0.012806,0.012812,151801827.0,1768780799999],[1768780800000,0.012812,0.013158,0.01175,0.012746,259557090.0,1768867199999],[1768867200000,0.012746,0.012777,0.011242,0.011432,293550776.0,1768953599999],[1768953600000,0.011436,0.012015,0.011325,0.011768,247109529.0,1769039999999],[1769040000000,0.011766,0.01192,0.011453,0.011623,159465060.0,1769126399999],[1769126400000,0.011623,0.012319,0.011612,0.012036,220996897.0,1769212799999],[1769212800000,0.012036,0.013381,0.012015,0.013345,382923991.0,1769299199999],[1769299200000,0.013345,0.01508,0.011867,0.012186,1236300323.0,1769385599999],[1769385600000,0.012186,0.013121,0.011891,0.012803,264870268.0,1769471999999],[1769472000000,0.012802,0.012803,0.012209,0.012529,120331062.0,1769558399999],[1769558400000,0.012525,0.012772,0.012368,0.012465,147182243.0,1769644799999],[1769644800000,0.012463,0.012506,0.011492,0.011789,167850465.0,1769731199999],[1769731200000,0.011789,0.012346,0.011186,0.012028,255956251.0,1769817599999],[1769817600000,0.012031,0.012044,0.00974,0.011025,235518376.0,1769903999999],[1769904000000,0.011024,0.01475,0.010501,0.010668,5121059149.0,1769990399999],[1769990400000,0.010669,0.01159,0.010451,0.010921,1136271545.0,1770076799999],[1770076800000,0.01092,0.011339,0.010217,0.010498,646074237.0,1770163199999],[1770163200000,0.010498,0.010663,0.010105,0.010433,349354016.0,1770249599999],[1770249600000,0.01043,0.010532,0.008802,0.008897,556761022.0,1770335999999],[1770336000000,0.008898,0.00994,0.008114,0.009858,540912585.0,1770422399999],[1770422400000,0.009856,0.012149,0.009694,0.009933,1671701994.0,1770508799999],[1770508800000,0.009936,0.009957,0.00925,0.009358,323811397.0,1770595199999],[1770595200000,0.009357,0.009414,0.008838,0.009317,304166028.0,1770681599999],[1770681600000,0.009318,0.009929,0.009259,0.009472,587782016.0,1770767999999],[1770768000000,0.009469,0.00995,0.008903,0.009915,324953941.0,1770854399999],[1770854400000,0.009913,0.010519,0.00987,0.010059,405030701.0,1770940799999],[1770940800000,0.010057,0.01023,0.00972,0.010172,215247715.0,1771027199999],[1771027200000,0.010173,0.010329,0.009931,0.010229,233487665.0,1771113599999],[1771113600000,0.010229,0.010232,0.009336,0.009689,231794312.0,1771199999999],[1771200000000,0.009692,0.00992,0.009433,0.00986,173782824.0,1771286399999],[1771286400000,0.00986,0.010008,0.009577,0.009811,207498840.0,1771372799999],[1771372800000,0.009811,0.009959,0.009098,0.009181,214215750.0,1771459199999],[1771459200000,0.009182,0.00944,0.008949,0.009163,253746455.0,1771545599999],[1771545600000,0.009162,0.009467,0.009098,0.009414,261987775.0,1771631999999],[1771632000000,0.009412,0.009431,0.009169,0.0092,104490124.0,1771718399999],[1771718400000,0.009199,0.009239,0.008928,0.008999,112036453.0,1771804799999],[1771804800000,0.008997,0.009166,0.00846,0.008736,201866431.0,1771891199999],[1771891200000,0.008736,0.008983,0.008256,0.008805,180584070.0,1771977599999],[1771977600000,0.008806,0.009529,0.008748,0.009261,261899928.0,1772063999999],[1772064000000,0.009261,0.00968,0.008744,0.009145,306475459.0,1772150399999],[1772150400000,0.009145,0.009395,0.008795,0.009003,269575481.0,1772236799999],[1772236800000,0.009002,0.010449,0.008829,0.009475,4039918359.0,1772323199999],[1772323200000,0.009474,0.009539,0.00892,0.00923,609651931.0,1772409599999],[1772409600000,0.00923,0.009278,0.008844,0.009086,384462252.0,1772495999999],[1772496000000,0.009087,0.009096,0.008422,0.008612,319445385.0,1772582399999],[1772582400000,0.008612,0.008835,0.00822,0.008686,281903626.0,1772668799999],[1772668800000,0.008687,0.008853,0.008507,0.008816,221987632.0,1772755199999],[1772755200000,0.008815,0.009004,0.00848,0.008542,286869785.0,1772841599999],[1772841600000,0.008539,0.00858,0.008288,0.008375,231058121.0,1772927999999],[1772928000000,0.008372,0.008458,0.0082,0.008257,147766101.0,1773014399999],[1773014400000,0.008255,0.008481,0.008236,0.008353,168303972.0,1773100799999],[1773100800000,0.008353,0.008668,0.008334,0.008494,138050822.0,1773187199999],[1773187200000,0.008494,0.008516,0.008296,0.008495,110176100.0,1773273599999],[1773273600000,0.008498,0.008673,0.008419,0.00863,120349731.0,1773359999999],[1773360000000,0.008632,0.008793,0.008468,0.0085,146878552.0,1773446399999],[1773446400000,0.008498,0.00895,0.008496,0.008639,330261022.0,1773532799999],[1773532800000,0.008639,0.008735,0.008501,0.008708,92276259.0,1773619199999],[1773619200000,0.008704,0.009173,0.008656,0.00904,173128508.0,1773705599999],[1773705600000,0.009042,0.009442,0.008957,0.009129,360800636.0,1773791999999],[1773792000000,0.009129,0.00956,0.008733,0.008885,310771365.0,1773878399999],[1773878400000,0.008881,0.009813,0.008776,0.008923,688580022.0,1773964799999],[1773964800000,0.008922,0.009247,0.008915,0.009101,186866325.0,1774051199999],[1774051200000,0.0091,0.009174,0.008906,0.008954,108501429.0,1774137599999],[1774137600000,0.008951,0.00934,0.008902,0.009041,139691752.0,1774223999999],[1774224000000,0.009048,0.009626,0.008967,0.00961,185205333.0,1774310399999],[1774310400000,0.009601,0.009609,0.008872,0.00909,172769058.0,1774396799999],[1774396800000,0.009087,0.009123,0.008894,0.009011,108208394.0,1774483199999],[1774483200000,0.009011,0.009019,0.00863,0.008704,140269126.0,1774569599999],[1774569600000,0.008704,0.008836,0.0081,0.008196,143802519.0,1774655999999],[1774656000000,0.008192,0.008202,0.007904,0.008054,119967040.0,1774742399999],[1774742400000,0.008049,0.009179,0.007917,0.008398,1645887195.0,1774828799999],[1774828800000,0.008399,0.008471,0.008033,0.008216,599969539.0,1774915199999],[1774915200000,0.008216,0.008311,0.007997,0.008234,237057327.0,1775001599999],[1775001600000,0.008235,0.008416,0.008031,0.008274,210255659.0,1775087999999],[1775088000000,0.008274,0.008503,0.00793,0.008079,299664624.0,1775174399999],[1775174400000,0.008078,0.00826,0.007968,0.008187,141254925.0,1775260799999],[1775260800000,0.008187,0.008207,0.008101,0.008163,77887485.0,1775347199999],[1775347200000,0.008163,0.008221,0.007975,0.008209,146275279.0,1775433599999],[1775433600000,0.008209,0.009184,0.008209,0.008305,731235102.0,1775519999999],[1775520000000,0.008307,0.008592,0.008049,0.008552,228713536.0,1775606399999],[1775606400000,0.008551,0.009014,0.008529,0.008596,552798629.0,1775692799999],[1775692800000,0.008595,0.008896,0.00848,0.008761,287545963.0,1775779199999],[1775779200000,0.008762,0.008843,0.008526,0.008757,147744901.0,1775865599999],[1775865600000,0.008757,0.008762,0.008487,0.008574,151975364.0,1775951999999],[1775952000000,0.008573,0.008695,0.008189,0.008215,202947452.0,1776038399999],[1776038400000,0.008215,0.008607,0.008126,0.008562,195329593.0,1776124799999],[1776124800000,0.008562,0.008564,0.008242,0.008357,129099950.0,1776211199999],[1776211200000,0.008353,0.008641,0.008348,0.00859,114569000.0,1776297599999],[1776297600000,0.00859,0.00906,0.008555,0.009007,179667008.0,1776383999999],[1776384000000,0.009009,0.009358,0.008959,0.009182,254827943.0,1776470399999],[1776470400000,0.009187,0.009226,0.008704,0.008717,178453256.0,1776556799999],[1776556800000,0.008716,0.008765,0.008422,0.008442,150711213.0,1776643199999],[1776643200000,0.008452,0.008809,0.008407,0.008667,148251605.0,1776729599999],[1776729600000,0.008669,0.008862,0.008557,0.008777,186878108.0,1776815999999],[1776816000000,0.008782,0.00908,0.008711,0.008765,173574811.0,1776902399999],[1776902400000,0.008766,0.008835,0.008542,0.008823,150691772.0,1776988799999],[1776988800000,0.008825,0.009204,0.008739,0.009088,210682230.0,1777075199999],[1777075200000,0.009088,0.009454,0.008869,0.008909,307232038.0,1777161599999],[1777161600000,0.008909,0.009333,0.008807,0.009254,311609958.0,1777247999999],[1777248000000,0.009257,0.009291,0.008617,0.008826,266562725.0,1777334399999],[1777334400000,0.008827,0.009055,0.008653,0.008759,335290968.0,1777420799999],[1777420800000,0.008756,0.008836,0.008361,0.008563,242149656.0,1777507199999],[1777507200000,0.008564,0.008693,0.008454,0.008652,187000952.0,1777593599999],[1777593600000,0.008652,0.008797,0.008584,0.008688,156746236.0,1777679999999],[1777680000000,0.008689,0.00886,0.008639,0.008809,100829590.0,1777766399999],[1777766400000,0.008807,0.008912,0.008683,0.008729,160360885.0,1777852799999],[1777852800000,0.008731,0.008938,0.00862,0.008675,211099613.0,1777939199999],[1777939200000,0.008675,0.008796,0.008636,0.008722,166662538.0,1778025599999],[1778025600000,0.008723,0.008954,0.008681,0.008863,198811656.0,1778111999999],[1778112000000,0.00886,0.008929,0.008683,0.008885,214344794.0,1778198399999],[1778198400000,0.008885,0.009133,0.0088,0.009037,197879053.0,1778284799999],[1778284800000,0.009037,0.009398,0.009006,0.009155,378068273.0,1778371199999],[1778371200000,0.009154,0.009936,0.009043,0.009676,1011568793.0,1778457599999],[1778457600000,0.009677,0.009994,0.009456,0.00982,654476271.0,1778543999999],[1778544000000,0.00982,0.009843,0.009129,0.009281,522930657.0,1778630399999],[1778630400000,0.009281,0.009805,0.008706,0.00876,981775916.0,1778716799999],[1778716800000,0.008762,0.009075,0.008552,0.00879,728753499.0,1778803199999],[1778803200000,0.008791,0.008863,0.008223,0.00842,706104584.0,1778889599999],[1778889600000,0.008422,0.008524,0.007924,0.008116,621547687.0,1778975999999],[1778976000000,0.008117,0.008326,0.007623,0.007916,508389190.0,1779062399999],[1779062400000,0.007916,0.007967,0.007476,0.007758,661773412.0,1779148799999],[1779148800000,0.007758,0.007869,0.007466,0.007503,435908008.0,1779235199999],[1779235200000,0.007505,0.007924,0.007462,0.007869,406537828.0,1779321599999],[1779321600000,0.007872,0.008138,0.007862,0.008084,453895219.0,1779407999999],[1779408000000,0.008086,0.00826,0.007669,0.00772,443275909.0,1779494399999],[1779494400000,0.007721,0.008157,0.007518,0.008024,384997781.0,1779580799999],[1779580800000,0.008025,0.008103,0.007597,0.007764,262308250.0,1779667199999],[1779667200000,0.007765,0.00807,0.007745,0.007902,276866383.0,1779753599999],[1779753600000,0.007903,0.00794,0.00759,0.007604,240540973.0,1779839999999],[1779840000000,0.007605,0.007768,0.007371,0.007422,201706962.0,1779926399999],[1779926400000,0.007421,0.007446,0.006965,0.007246,252659453.0,1780012799999],[1780012800000,0.007246,0.007543,0.007121,0.007333,356903571.0,1780099199999],[1780099200000,0.007335,0.007703,0.007322,0.007458,192526810.0,1780185599999],[1780185600000,0.007459,0.007576,0.007268,0.007492,201764509.0,1780271999999],[1780272000000,0.007494,0.007575,0.007224,0.007553,224961188.0,1780358399999],[1780358400000,0.007553,0.007559,0.006827,0.006936,274404274.0,1780444799999],[1780444800000,0.00694,0.007211,0.006556,0.00658,366514855.0,1780531199999],[1780531200000,0.006578,0.006659,0.005814,0.005968,386623275.0,1780617599999],[1780617600000,0.005967,0.005981,0.005162,0.005435,425807580.0,1780703999999],[1780704000000,0.005429,0.005521,0.005091,0.00532,210074988.0,1780790399999],[1780790400000,0.005322,0.005591,0.00521,0.005455,187532734.0,1780876799999],[1780876800000,0.005454,0.005654,0.005302,0.005468,207668076.0,1780963199999],[1780963200000,0.005468,0.005473,0.005091,0.005217,225992116.0,1781049599999],[1781049600000,0.00522,0.005481,0.005127,0.005277,367859496.0,1781135999999],[1781136000000,0.005278,0.005516,0.005274,0.005443,244050460.0,1781222399999],[1781222400000,0.005444,0.006479,0.005431,0.005646,3429213426.0,1781308799999],[1781308800000,0.005646,0.00628,0.005628,0.005931,2117009186.0,1781395199999],[1781395200000,0.005929,0.005943,0.005459,0.005686,596198756.0,1781481599999],[1781481600000,0.005685,0.005715,0.005493,0.005566,438107487.0,1781567999999],[1781568000000,0.005564,0.005607,0.005319,0.005534,310313093.0,1781654399999],[1781654400000,0.005535,0.005679,0.005404,0.005553,375858585.0,1781740799999],[1781740800000,0.005553,0.005617,0.00514,0.005303,308111027.0,1781827199999],[1781827200000,0.005304,0.005381,0.005221,0.005263,214001834.0,1781913599999],[1781913600000,0.005263,0.005448,0.005227,0.005412,201640393.0,1781999999999],[1782000000000,0.005413,0.005425,0.005242,0.005279,160643009.0,1782086399999],[1782086400000,0.00528,0.005452,0.005239,0.005285,257947093.0,1782172799999],[1782172800000,0.005282,0.005354,0.004972,0.005259,306581622.0,1782259199999],[1782259200000,0.005262,0.005677,0.004962,0.005109,773906840.0,1782345599999],[1782345600000,0.005109,0.005182,0.004483,0.004806,666615639.0,1782431999999],[1782432000000,0.004807,0.004856,0.004582,0.004784,285485029.0,1782518399999],[1782518400000,0.004787,0.005044,0.004711,0.004778,317542947.0,1782604799999],[1782604800000,0.004775,0.004943,0.004708,0.004769,380794167.0,1782691199999],[1782691200000,0.004767,0.004927,0.004679,0.004806,253035507.0,1782777599999],[1782777600000,0.004804,0.004805,0.0046,0.004715,163846981.0,1782863999999],[1782864000000,0.004713,0.004863,0.004568,0.004812,201299872.0,1782950399999],[1782950400000,0.004812,0.005039,0.004791,0.004981,236884930.0,1783036799999],[1783036800000,0.004984,0.005193,0.004953,0.005141,220676637.0,1783123199999],[1783123200000,0.005139,0.005259,0.005054,0.005159,201883409.0,1783209599999],[1783209600000,0.00516,0.005162,0.00499,0.005073,154245116.0,1783295999999],[1783296000000,0.005073,0.00512,0.00488,0.005025,153166964.0,1783382399999],[1783382400000,0.005027,0.005045,0.0048,0.004816,113697180.0,1783468799999],[1783468800000,0.004819,0.004854,0.004699,0.00475,145763432.0,1783555199999],[1783555200000,0.004751,0.004834,0.004712,0.004797,102250491.0,1783641599999],[1783641600000,0.004797,0.004931,0.004767,0.004858,135703292.0,1783727999999],[1783728000000,0.004858,0.004987,0.004787,0.004792,183384365.0,1783814399999],[1783814400000,0.004791,0.004846,0.004485,0.004759,208874825.0,1783900799999],[1783900800000,0.004759,0.004828,0.004524,0.004569,216973541.0,1783987199999],[1783987200000,0.004569,0.004728,0.004481,0.004699,178471336.0,1784073599999],[1784073600000,0.004701,0.004736,0.004603,0.004665,143244737.0,1784159999999],[1784160000000,0.004665,0.004704,0.004586,0.004619,203915273.0,1784246399999],[1784246400000,0.004618,0.004643,0.00449,0.004523,157642918.0,1784332799999],[1784332800000,0.004523,0.004581,0.004456,0.004562,124739519.0,1784419199999],[1784419200000,0.004562,0.004588,0.004418,0.004468,176362144.0,1784505599999],[1784505600000,0.004469,0.00457,0.004376,0.004522,211709832.0,1784591999999],[1784592000000,0.00452,0.00483,0.004506,0.004698,343607034.0,1784678399999],[1784678400000,0.004698,0.005064,0.004578,0.004657,762304700.0,1784764799999],[1784764800000,0.004656,0.004686,0.004485,0.004507,190116715.0,1784851199999],[1784851200000,0.004507,0.004574,0.004414,0.004446,234757141.0,1784937599999],[1784937600000,0.004445,0.004511,0.004369,0.004465,113702039.0,1785023999999],[1785024000000,0.004466,0.004484,0.004412,0.004465,85604934.0,1785110399999],[1785110400000,0.004465,0.004467,0.004147,0.004168,183018905.0,1785196799999],[1785196800000,0.004171,0.004199,0.004093,0.004132,228959595.0,1785283199999],[1785283200000,0.004133,0.004154,0.003855,0.003929,206765029.0,1785369599999],[1785369600000,0.003929,0.004191,0.003906,0.004017,318269753.0,1785455999999],[1785456000000,0.004017,0.004104,0.003911,0.003965,219700889.0,1785542399999],[1785542400000,0.003966,0.004051,0.003917,0.003922,160256675.0,1785628799999],[1785628800000,0.003921,0.003987,0.003911,0.003949,103816444.0,1785715199999],[1785715200000,0.003949,0.004009,0.003793,0.003888,253717464.0,1785801599999],[1785801600000,0.003888,0.003919,0.003805,0.003809,176288585.0,1785887999999],[1785888000000,0.003807,0.003892,0.003782,0.003811,176212884.0,1785974399999],[1785974400000,0.003811,0.003897,0.003784,0.003834,215173565.0,1786060799999],[1786060800000,0.003835,0.003996,0.003804,0.003819,320252254.0,1786147199999],[1786147200000,0.003819,0.00403,0.003796,0.003949,252194081.0,1786233599999],[1786233600000,0.003951,0.004078,0.003948,0.004016,189948295.0,1786319999999],[1786320000000,0.004015,0.004056,0.00393,0.003968,193238426.0,1786406399999],[1786406400000,0.003966,0.004003,0.003499,0.003859,1123994606.0,1786492799999],[1786492800000,0.003861,0.004253,0.0035,0.003546,1080236974.0,1786579199999],[1786579200000,0.003546,0.003784,0.003386,0.003517,883482163.0,1786665599999],[1786665600000,0.003517,0.003595,0.00336,0.003473,377433993.0,1786751999999],[1786752000000,0.003475,0.003817,0.003417,0.003721,811110259.0,1786838399999],[1786838400000,0.003721,0.00458,0.0036,0.003861,2794492905.0,1786924799999],[1786924800000,0.003861,0.00387,0.003364,0.003371,1666223749.0,1787011199999],[1787011200000,0.003372,0.003456,0.003318,0.003348,837318773.0,1787097599999],[1787097600000,0.003348,0.003572,0.003269,0.003534,511425641.0,1787183999999],[1787184000000,0.003533,0.003621,0.003479,0.003608,369910704.0,1787270399999],[1787270400000,0.003608,0.003937,0.003599,0.003894,383183179.0,1787356799999],[1787356800000,0.003893,0.004117,0.003654,0.003787,504575817.0,1787443199999],[1787443200000,0.003789,0.003872,0.00361,0.003845,280999425.0,1787529599999],[1787529600000,0.003842,0.003846,0.00366,0.003701,244543559.0,1787615999999],[1787616000000,0.003701,0.003778,0.003486,0.003551,352101722.0,1787702399999],[1787702400000,0.003549,0.003695,0.00351,0.003683,270784621.0,1787788799999],[1787788800000,0.003683,0.003971,0.003636,0.003876,461554017.0,1787875199999],[1787875200000,0.003877,0.004039,0.003692,0.003764,858783680.0,1787961599999],[1787961600000,0.003763,0.003996,0.003749,0.00387,405676909.0,1788047999999],[1788048000000,0.00387,0.004156,0.003821,0.003882,441949801.0,1788134399999],[1788134400000,0.003882,0.004193,0.003855,0.00403,502242276.0,1788220799999],[1788220800000,0.004029,0.004188,0.003895,0.004014,372453357.0,1788307199999],[1788307200000,0.004014,0.004631,0.003833,0.003846,4276615967.0,1788393599999],[1788393600000,0.003847,0.00401,0.003681,0.003894,1091961868.0,1788479999999],[1788480000000,0.003896,0.004097,0.003797,0.00408,725243972.0,1788566399999],[1788566400000,0.004081,0.004839,0.003962,0.004051,3018155154.0,1788652799999],[1788652800000,0.00405,0.004341,0.004028,0.004199,1044638052.0,1788739199999],[1788739200000,0.0042,0.005877,0.004109,0.005786,22215385992.0,1788825599999],[1788825600000,0.005784,0.012599,0.005522,0.005889,150713045548.0,1788911999999],[1788912000000,0.005889,0.005956,0.003899,0.004201,32553366662.0,1788998399999],[1788998400000,0.004202,0.004812,0.004045,0.004392,12479977044.0,1789084799999],[1789084800000,0.004392,0.004618,0.004073,0.004497,8188823343.0,1789171199999],[1789171200000,0.004496,0.004952,0.004385,0.004759,8294056520.0,1789257599999],[1789257600000,0.004758,0.004831,0.003828,0.004258,4158073537.0,1789343999999],[1789344000000,0.004257,0.004333,0.003337,0.003938,3735298095.0,1789430399999],[1789430400000,0.003937,0.00414,0.003537,0.003653,2863962502.0,1789516799999],[1789516800000,0.003654,0.004211,0.003611,0.003935,5471561211.0,1789603199999],[1789603200000,0.003934,0.004158,0.003763,0.003882,2751292435.0,1789689599999],[1789689600000,0.003882,0.00411,0.003809,0.004095,1705140259.0,1789775999999],[1789776000000,0.004096,0.004305,0.004025,0.004289,2236123852.0,1789862399999],[1789862400000,0.004289,0.004494,0.00414,0.004368,2457495435.0,1789948799999],[1789948800000,0.004368,0.004537,0.00426,0.004507,1279243307.0,1790035199999],[1790035200000,0.004508,0.004558,0.003727,0.003872,4185636298.0,1790121599999],[1790121600000,0.003871,0.003879,0.003409,0.003751,2266793342.0,1790207999999],[1790208000000,0.00375,0.003868,0.003742,0.003829,1630136152.0,1790294399999],[1790294400000,0.003829,0.003882,0.003762,0.003836,986242510.0,1790380799999],[1790380800000,0.003836,0.003961,0.003785,0.003876,924718370.0,1790467199999],[1790467200000,0.003876,0.003883,0.003714,0.003749,755170492.0,1790553599999],[1790553600000,0.003748,0.003755,0.003173,0.003482,1676406891.0,1790639999999],[1790640000000,0.003481,0.003672,0.003437,0.003528,1476027752.0,1790726399999],[1790726400000,0.003528,0.003737,0.003514,0.003678,1289760507.0,1790812799999],[1790812800000,0.003678,0.003994,0.00356,0.00381,1832058275.0,1790899199999],[1790899200000,0.003809,0.003842,0.003674,0.003748,1029402465.0,1790985599999],[1790985600000,0.003747,0.003868,0.003678,0.003756,672949019.0,1791071999999],[1791072000000,0.003757,0.003854,0.003747,0.003783,558534254.0,1791158399999],[1791158400000,0.003783,0.003881,0.003745,0.003828,652917790.0,1791244799999],[1791244800000,0.003828,0.003833,0.00371,0.003745,396675538.0,1791331199999],[1791331200000,0.003743,0.00375,0.003564,0.003706,651112747.0,1791417599999],[1791417600000,0.003706,0.003777,0.003365,0.003582,869349781.0,1791503999999],[1791504000000,0.00358,0.003675,0.003566,0.003666,468803248.0,1791590399999],[1791590400000,0.003666,0.003698,0.003624,0.003645,249351697.0,1791676799999],[1791676800000,0.003644,0.003828,0.003513,0.00356,1337081171.0,1791763199999],[1791763200000,0.00356,0.003599,0.003375,0.003395,460750739.0,1791849599999],[1791849600000,0.003396,0.003408,0.003181,0.003265,729473749.0,1791935999999],[1791936000000,0.003265,0.003298,0.002668,0.002894,1307150644.0,1792022399999],[1792022400000,0.002894,0.002917,0.002368,0.002396,5707648098.0,1792108799999],[1792108800000,0.002396,0.002479,0.002308,0.002344,2722015216.0,1792195199999],[1792195200000,0.002343,0.002345,0.002075,0.002193,2136374477.0,1792281599999],[1792281600000,0.002192,0.002222,0.002045,0.002118,1976949461.0,1792367999999],[1792368000000,0.002116,0.002137,0.001893,0.00193,2485622128.0,1792454399999],[1792454400000,0.001928,0.002031,0.001611,0.001753,12079732099.0,1792540799999],[1792540800000,0.001754,0.001886,0.001569,0.0016,5483825951.0,1792627199999],[1792627200000,0.0016,0.001701,0.00152,0.001582,5284631999.0,1792713599999],[1792713600000,0.001581,0.002213,0.001557,0.001615,28137119359.0,1792799999999],[1792800000000,0.001614,0.001655,0.001427,0.001509,9182698878.0,1792886399999],[1792886400000,0.001508,0.001567,0.001377,0.001411,7345343195.0,1792972799999],[1792972800000,0.001413,0.001481,0.001356,0.001405,4698685533.0,1793059199999],[1793059200000,0.001404,0.001492,0.001386,0.001478,3017254290.0,1793145599999],[1793145600000,0.001478,0.00157,0.001466,0.001482,2900435880.0,1793231999999],[1793232000000,0.001482,0.001526,0.001389,0.001412,4158080645.0,1793318399999],[1793318400000,0.001412,0.002467,0.001186,0.002176,51268465325.0,1793404799999],[1793404800000,0.002176,0.002243,0.001414,0.001419,41929073507.0,1793491199999],[1793491200000,0.001419,0.001568,0.001336,0.001502,17528027848.0,1793577599999],[1793577600000,0.001504,0.001807,0.001471,0.001501,31920762584.0,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":6,"dif":-0.0004470541948660039,"dea":-0.0005031999167506542,"atr":0.00036627940762817547,"dif_atr":-1.2205277871362783},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"ICPUSDT","candles":[[1767830400000,3.227,3.252,3.069,3.173,11868896.0,1767916799999],[1767916800000,3.174,3.39,3.121,3.201,12487420.0,1768003199999],[1768003200000,3.2,3.25,3.125,3.184,6518799.0,1768089599999],[1768089600000,3.183,3.257,3.091,3.148,8677933.0,1768175999999],[1768176000000,3.149,3.247,3.059,3.111,10226544.0,1768262399999],[1768262400000,3.111,3.75,3.105,3.624,35423633.0,1768348799999],[1768348800000,3.625,4.71,3.515,4.536,65149918.0,1768435199999],[1768435200000,4.537,4.815,4.081,4.261,78403926.0,1768521599999],[1768521600000,4.261,4.69,4.065,4.176,34792067.0,1768607999999],[1768608000000,4.175,4.182,3.933,3.983,16360739.0,1768694399999],[1768694400000,3.984,4.31,3.86,3.896,26370269.0,1768780799999],[1768780800000,3.895,4.432,3.438,3.872,41910979.0,1768867199999],[1768867200000,3.872,3.899,3.594,3.687,27976035.0,1768953599999],[1768953600000,3.687,3.824,3.514,3.626,21410065.0,1769039999999],[1769040000000,3.627,3.738,3.564,3.591,14394106.0,1769126399999],[1769126400000,3.591,3.702,3.411,3.474,16030695.0,1769212799999],[1769212800000,3.475,3.548,3.44,3.467,8542378.0,1769299199999],[1769299200000,3.467,3.489,3.165,3.233,14919634.0,1769385599999],[1769385600000,3.233,3.395,3.227,3.339,10253432.0,1769471999999],[1769472000000,3.339,3.39,3.215,3.302,12667418.0,1769558399999],[1769558400000,3.302,3.31,3.179,3.207,11656080.0,1769644799999],[1769644800000,3.208,3.213,3.005,3.098,15296843.0,1769731199999],[1769731200000,3.098,3.118,2.927,3.005,16524001.0,1769817599999],[1769817600000,3.005,3.017,2.452,2.728,35739939.0,1769903999999],[1769904000000,2.728,2.774,2.556,2.621,15150904.0,1769990399999],[1769990400000,2.62,2.842,2.541,2.697,19600194.0,1770076799999],[1770076800000,2.697,2.772,2.542,2.64,18950251.0,1770163199999],[1770163200000,2.641,2.772,2.571,2.624,14182510.0,1770249599999],[1770249600000,2.623,2.646,2.201,2.241,32824023.0,1770335999999],[1770336000000,2.241,2.573,1.994,2.505,43483254.0,1770422399999],[1770422400000,2.505,2.561,2.392,2.495,20432394.0,1770508799999],[1770508800000,2.495,2.503,2.396,2.429,11963991.0,1770595199999],[1770595200000,2.43,2.47,2.335,2.421,13346554.0,1770681599999],[1770681600000,2.421,2.439,2.329,2.398,8896812.0,1770767999999],[1770768000000,2.398,2.414,2.28,2.334,12998615.0,1770854399999],[1770854400000,2.334,2.47,2.293,2.35,12497453.0,1770940799999],[1770940800000,2.351,2.41,2.278,2.394,11993672.0,1771027199999],[1771027200000,2.395,2.598,2.375,2.546,11151742.0,1771113599999],[1771113600000,2.546,2.556,2.355,2.412,12088673.0,1771199999999],[1771200000000,2.412,2.445,2.34,2.416,10408634.0,1771286399999],[1771286400000,2.415,2.435,2.334,2.379,8243347.0,1771372799999],[1771372800000,2.379,2.385,2.223,2.234,10410144.0,1771459199999],[1771459200000,2.235,2.257,2.131,2.176,13047966.0,1771545599999],[1771545600000,2.176,2.206,2.116,2.183,15300171.0,1771631999999],[1771632000000,2.183,2.279,2.151,2.197,14077403.0,1771718399999],[1771718400000,2.196,2.215,2.091,2.151,12819347.0,1771804799999],[1771804800000,2.152,2.154,2.012,2.085,17669197.0,1771891199999],[1771891200000,2.085,2.138,2.013,2.116,12955811.0,1771977599999],[1771977600000,2.116,2.591,2.102,2.431,26106471.0,1772063999999],[1772064000000,2.43,2.455,2.316,2.427,20241384.0,1772150399999],[1772150400000,2.428,2.706,2.407,2.491,27315434.0,1772236799999],[1772236800000,2.49,2.503,2.273,2.438,20516231.0,1772323199999],[1772323200000,2.438,2.543,2.339,2.366,14697371.0,1772409599999],[1772409600000,2.367,2.548,2.339,2.393,12380874.0,1772495999999],[1772496000000,2.393,2.472,2.335,2.461,11309713.0,1772582399999],[1772582400000,2.461,2.636,2.453,2.508,16536814.0,1772668799999],[1772668800000,2.508,2.583,2.465,2.51,9065746.0,1772755199999],[1772755200000,2.51,2.633,2.431,2.481,11703855.0,1772841599999],[1772841600000,2.482,2.499,2.427,2.446,6595924.0,1772927999999],[1772928000000,2.446,2.496,2.379,2.422,7726059.0,1773014399999],[1773014400000,2.422,2.525,2.411,2.449,8756955.0,1773100799999],[1773100800000,2.449,2.548,2.376,2.383,10484434.0,1773187199999],[1773187200000,2.383,2.803,2.351,2.674,99736863.0,1773273599999],[1773273600000,2.672,2.719,2.527,2.709,32399232.0,1773359999999],[1773360000000,2.709,2.736,2.592,2.606,18178314.0,1773446399999],[1773446400000,2.605,2.72,2.569,2.704,13182978.0,1773532799999],[1773532800000,2.704,2.715,2.64,2.669,10398060.0,1773619199999],[1773619200000,2.669,2.792,2.616,2.769,17822031.0,1773705599999],[1773705600000,2.77,2.803,2.669,2.681,11194786.0,1773791999999],[1773792000000,2.681,2.729,2.549,2.566,13276303.0,1773878399999],[1773878400000,2.566,2.579,2.453,2.492,9489771.0,1773964799999],[1773964800000,2.491,2.558,2.463,2.503,7860413.0,1774051199999],[1774051200000,2.503,2.533,2.418,2.438,4119249.0,1774137599999],[1774137600000,2.439,2.459,2.314,2.341,7187478.0,1774223999999],[1774224000000,2.342,2.444,2.319,2.41,11564753.0,1774310399999],[1774310400000,2.411,2.419,2.342,2.395,7684194.0,1774396799999],[1774396800000,2.395,2.434,2.365,2.413,7724817.0,1774483199999],[1774483200000,2.413,2.424,2.258,2.302,9491984.0,1774569599999],[1774569600000,2.302,2.325,2.201,2.223,7474432.0,1774655999999],[1774656000000,2.223,2.302,2.196,2.218,5901987.0,1774742399999],[1774742400000,2.218,2.245,2.146,2.198,6157931.0,1774828799999],[1774828800000,2.199,2.284,2.196,2.244,6669953.0,1774915199999],[1774915200000,2.244,2.33,2.238,2.306,7759971.0,1775001599999],[1775001600000,2.306,2.353,2.26,2.272,8690685.0,1775087999999],[1775088000000,2.272,2.298,2.192,2.244,8189210.0,1775174399999],[1775174400000,2.245,2.323,2.233,2.284,5996689.0,1775260799999],[1775260800000,2.285,2.325,2.274,2.294,4326766.0,1775347199999],[1775347200000,2.295,2.308,2.243,2.294,4907190.0,1775433599999],[1775433600000,2.295,2.386,2.283,2.294,7635476.0,1775519999999],[1775520000000,2.294,2.488,2.269,2.456,9715293.0,1775606399999],[1775606400000,2.455,2.634,2.426,2.429,16155172.0,1775692799999],[1775692800000,2.429,2.576,2.402,2.539,9480474.0,1775779199999],[1775779200000,2.54,2.577,2.48,2.552,7037197.0,1775865599999],[1775865600000,2.552,2.571,2.504,2.531,4081746.0,1775951999999],[1775952000000,2.532,2.535,2.406,2.412,5754850.0,1776038399999],[1776038400000,2.413,2.533,2.406,2.514,5579984.0,1776124799999],[1776124800000,2.514,2.516,2.409,2.424,6084402.0,1776211199999],[1776211200000,2.423,2.532,2.389,2.497,6500417.0,1776297599999],[1776297600000,2.498,2.669,2.491,2.653,9160204.0,1776383999999],[1776384000000,2.652,2.692,2.546,2.612,10089312.0,1776470399999],[1776470400000,2.612,2.636,2.478,2.487,7646910.0,1776556799999],[1776556800000,2.487,2.495,2.398,2.405,7178371.0,1776643199999],[1776643200000,2.406,2.496,2.402,2.457,5641875.0,1776729599999],[1776729600000,2.456,2.504,2.407,2.46,5612842.0,1776815999999],[1776816000000,2.461,2.565,2.451,2.487,7822524.0,1776902399999],[1776902400000,2.488,2.498,2.431,2.483,5603680.0,1776988799999],[1776988800000,2.483,2.497,2.442,2.453,5219836.0,1777075199999],[1777075200000,2.453,2.484,2.41,2.431,4051079.0,1777161599999],[1777161600000,2.431,2.463,2.425,2.442,3365822.0,1777247999999],[1777248000000,2.443,2.49,2.372,2.427,6798236.0,1777334399999],[1777334400000,2.427,2.439,2.382,2.396,3738550.0,1777420799999],[1777420800000,2.397,2.467,2.316,2.38,6870947.0,1777507199999],[1777507200000,2.381,2.432,2.355,2.374,6238418.0,1777593599999],[1777593600000,2.375,2.402,2.334,2.346,5298003.0,1777679999999],[1777680000000,2.345,2.384,2.313,2.358,4557651.0,1777766399999],[1777766400000,2.359,2.366,2.324,2.341,5756358.0,1777852799999],[1777852800000,2.341,2.419,2.315,2.36,10071109.0,1777939199999],[1777939200000,2.36,2.796,2.351,2.648,33150058.0,1778025599999],[1778025600000,2.647,3.24,2.641,3.192,47734280.0,1778111999999],[1778112000000,3.192,3.269,2.899,3.055,38187092.0,1778198399999],[1778198400000,3.056,3.705,2.968,3.617,45478565.0,1778284799999],[1778284800000,3.617,4.086,3.508,3.531,55431512.0,1778371199999],[1778371200000,3.53,3.579,3.266,3.371,18444409.0,1778457599999],[1778457600000,3.371,3.607,3.269,3.32,25130190.0,1778543999999],[1778544000000,3.321,3.346,3.145,3.177,12347224.0,1778630399999],[1778630400000,3.178,3.322,3.0,3.034,13251894.0,1778716799999],[1778716800000,3.033,3.059,2.793,2.802,16442135.0,1778803199999],[1778803200000,2.802,2.844,2.579,2.612,19615925.0,1778889599999],[1778889600000,2.612,2.691,2.516,2.589,18184280.0,1778975999999],[1778976000000,2.588,2.66,2.474,2.542,10229231.0,1779062399999],[1779062400000,2.542,2.598,2.448,2.595,12119691.0,1779148799999],[1779148800000,2.595,2.613,2.454,2.471,8034143.0,1779235199999],[1779235200000,2.471,2.591,2.458,2.534,8723535.0,1779321599999],[1779321600000,2.535,2.603,2.489,2.569,10784339.0,1779407999999],[1779408000000,2.57,2.749,2.449,2.479,33262885.0,1779494399999],[1779494400000,2.479,2.643,2.389,2.603,16650307.0,1779580799999],[1779580800000,2.603,2.637,2.488,2.556,8428911.0,1779667199999],[1779667200000,2.556,2.774,2.527,2.671,12952557.0,1779753599999],[1779753600000,2.671,2.771,2.598,2.652,16054705.0,1779839999999],[1779840000000,2.653,3.091,2.649,2.839,49302099.0,1779926399999],[1779926400000,2.838,2.856,2.573,2.724,24255894.0,1780012799999],[1780012800000,2.724,2.803,2.613,2.633,17043265.0,1780099199999],[1780099200000,2.634,2.76,2.622,2.654,8732595.0,1780185599999],[1780185600000,2.655,2.763,2.612,2.724,11132476.0,1780271999999],[1780272000000,2.724,3.078,2.694,2.952,25935175.0,1780358399999],[1780358400000,2.952,3.209,2.806,2.996,38649890.0,1780444799999],[1780444800000,2.996,3.222,2.948,3.101,26469081.0,1780531199999],[1780531200000,3.101,3.192,2.608,2.727,28875315.0,1780617599999],[1780617600000,2.726,2.762,2.114,2.299,32693896.0,1780703999999],[1780704000000,2.298,2.355,2.144,2.318,14621584.0,1780790399999],[1780790400000,2.319,2.488,2.283,2.378,14821225.0,1780876799999],[1780876800000,2.377,2.404,2.295,2.331,11976633.0,1780963199999],[1780963200000,2.332,2.356,2.228,2.28,10956691.0,1781049599999],[1781049600000,2.281,2.314,2.173,2.211,9790655.0,1781135999999],[1781136000000,2.21,2.304,2.208,2.275,9302164.0,1781222399999],[1781222400000,2.276,2.315,2.221,2.29,8369416.0,1781308799999],[1781308800000,2.291,2.621,2.285,2.507,25362904.0,1781395199999],[1781395200000,2.507,2.559,2.383,2.519,17011595.0,1781481599999],[1781481600000,2.519,2.597,2.388,2.419,17050304.0,1781567999999],[1781568000000,2.42,2.47,2.335,2.354,13344332.0,1781654399999],[1781654400000,2.355,2.461,2.301,2.341,14768094.0,1781740799999],[1781740800000,2.341,2.352,2.174,2.266,13983724.0,1781827199999],[1781827200000,2.265,2.278,2.195,2.266,6870095.0,1781913599999],[1781913600000,2.265,2.313,2.239,2.301,8157618.0,1781999999999],[1782000000000,2.301,2.303,2.191,2.208,6825359.0,1782086399999],[1782086400000,2.208,2.318,2.208,2.236,8719621.0,1782172799999],[1782172800000,2.235,2.268,2.123,2.213,10953089.0,1782259199999],[1782259200000,2.213,2.224,2.032,2.187,15246669.0,1782345599999],[1782345600000,2.187,2.289,2.067,2.167,15659952.0,1782431999999],[1782432000000,2.168,2.245,2.079,2.204,10538650.0,1782518399999],[1782518400000,2.204,2.219,2.135,2.143,5250398.0,1782604799999],[1782604800000,2.144,2.19,2.105,2.142,6531512.0,1782691199999],[1782691200000,2.142,2.235,2.125,2.197,8193975.0,1782777599999],[1782777600000,2.196,2.203,2.08,2.097,7546687.0,1782863999999],[1782864000000,2.097,2.255,2.046,2.146,10432345.0,1782950399999],[1782950400000,2.146,2.251,2.119,2.192,10106236.0,1783036799999],[1783036800000,2.191,2.252,2.174,2.239,7467472.0,1783123199999],[1783123200000,2.239,2.298,2.189,2.245,8949355.0,1783209599999],[1783209600000,2.245,2.246,2.164,2.207,6529653.0,1783295999999],[1783296000000,2.207,2.273,2.127,2.223,11516168.0,1783382399999],[1783382400000,2.223,2.265,2.163,2.208,10813030.0,1783468799999],[1783468800000,2.208,2.25,2.135,2.232,10038838.0,1783555199999],[1783555200000,2.232,2.395,2.212,2.349,11856733.0,1783641599999],[1783641600000,2.35,2.39,2.258,2.298,9150800.0,1783727999999],[1783728000000,2.298,2.322,2.243,2.248,5942580.0,1783814399999],[1783814400000,2.247,2.288,2.213,2.219,4451629.0,1783900799999],[1783900800000,2.219,2.25,2.143,2.175,7005973.0,1783987199999],[1783987200000,2.175,2.247,2.166,2.222,5698454.0,1784073599999],[1784073600000,2.222,2.241,2.166,2.177,6179363.0,1784159999999],[1784160000000,2.177,2.187,2.107,2.119,6099060.0,1784246399999],[1784246400000,2.12,2.157,2.092,2.143,6346081.0,1784332799999],[1784332800000,2.143,2.184,2.133,2.174,3755276.0,1784419199999],[1784419200000,2.174,2.186,2.122,2.136,3193230.0,1784505599999],[1784505600000,2.136,2.214,2.105,2.202,5965501.0,1784591999999],[1784592000000,2.201,2.248,2.198,2.222,6241400.0,1784678399999],[1784678400000,2.222,2.224,2.162,2.205,4488712.0,1784764799999],[1784764800000,2.206,2.219,2.142,2.156,4843162.0,1784851199999],[1784851200000,2.156,2.19,2.123,2.136,5622998.0,1784937599999],[1784937600000,2.136,2.157,2.117,2.147,4300892.0,1785023999999],[1785024000000,2.148,2.206,2.141,2.195,5339903.0,1785110399999],[1785110400000,2.195,2.204,2.081,2.097,6676599.0,1785196799999],[1785196800000,2.096,2.132,2.071,2.117,5892875.0,1785283199999],[1785283200000,2.118,2.129,2.011,2.06,8785917.0,1785369599999],[1785369600000,2.059,2.099,2.056,2.067,5433834.0,1785455999999],[1785456000000,2.067,2.099,2.036,2.072,5841223.0,1785542399999],[1785542400000,2.072,2.086,1.991,2.021,5549804.0,1785628799999],[1785628800000,2.02,2.094,2.02,2.074,4808838.0,1785715199999],[1785715200000,2.074,2.123,2.041,2.116,5581890.0,1785801599999],[1785801600000,2.116,2.126,2.07,2.089,5910060.0,1785887999999],[1785888000000,2.089,2.124,2.074,2.088,5169430.0,1785974399999],[1785974400000,2.089,2.103,2.069,2.094,4364107.0,1786060799999],[1786060800000,2.094,2.102,2.057,2.1,5258421.0,1786147199999],[1786147200000,2.1,2.255,2.085,2.198,9378765.0,1786233599999],[1786233600000,2.199,2.223,2.154,2.166,6315706.0,1786319999999],[1786320000000,2.166,2.352,2.162,2.285,13090955.0,1786406399999],[1786406400000,2.285,2.396,2.197,2.239,16114262.0,1786492799999],[1786492800000,2.24,2.262,2.13,2.158,6714761.0,1786579199999],[1786579200000,2.157,2.194,2.139,2.176,4802841.0,1786665599999],[1786665600000,2.176,2.25,2.156,2.244,6454834.0,1786751999999],[1786752000000,2.245,2.324,2.223,2.23,6471145.0,1786838399999],[1786838400000,2.231,2.285,2.208,2.258,4628374.0,1786924799999],[1786924800000,2.257,2.323,2.243,2.256,5099853.0,1787011199999],[1787011200000,2.256,2.295,2.172,2.194,6824338.0,1787097599999],[1787097600000,2.193,2.328,2.162,2.309,9460692.0,1787183999999],[1787184000000,2.31,2.416,2.275,2.387,11707088.0,1787270399999],[1787270400000,2.386,2.564,2.377,2.524,14448185.0,1787356799999],[1787356800000,2.525,2.715,2.051,2.336,21631908.0,1787443199999],[1787443200000,2.336,2.459,2.257,2.43,14362011.0,1787529599999],[1787529600000,2.429,2.456,2.352,2.418,10085663.0,1787615999999],[1787616000000,2.417,2.495,2.323,2.378,10212939.0,1787702399999],[1787702400000,2.378,2.422,2.319,2.403,7502153.0,1787788799999],[1787788800000,2.403,2.479,2.376,2.457,6550996.0,1787875199999],[1787875200000,2.457,2.487,2.316,2.389,6350760.0,1787961599999],[1787961600000,2.389,2.542,2.377,2.481,8943217.0,1788047999999],[1788048000000,2.482,2.484,2.318,2.344,7002051.0,1788134399999],[1788134400000,2.343,2.433,2.334,2.399,6340517.0,1788220799999],[1788220800000,2.399,2.518,2.377,2.478,9231267.0,1788307199999],[1788307200000,2.478,2.587,2.427,2.463,12630878.0,1788393599999],[1788393600000,2.463,2.557,2.426,2.513,9567692.0,1788479999999],[1788480000000,2.512,2.599,2.224,2.466,12681749.0,1788566399999],[1788566400000,2.467,2.715,2.458,2.668,13530683.0,1788652799999],[1788652800000,2.667,2.802,2.62,2.733,12763419.0,1788739199999],[1788739200000,2.732,3.127,2.685,2.989,34254402.0,1788825599999],[1788825600000,2.987,3.112,2.899,2.935,18317223.0,1788911999999],[1788912000000,2.935,2.96,2.753,2.779,11592617.0,1788998399999],[1788998400000,2.779,2.83,2.671,2.809,10238050.0,1789084799999],[1789084800000,2.808,2.875,2.697,2.722,10785438.0,1789171199999],[1789171200000,2.722,2.793,2.712,2.733,3437293.0,1789257599999],[1789257600000,2.732,2.833,2.637,2.763,8741382.0,1789343999999],[1789344000000,2.763,2.859,2.697,2.743,8566475.0,1789430399999],[1789430400000,2.743,2.749,2.442,2.48,13086984.0,1789516799999],[1789516800000,2.481,2.575,2.432,2.568,8110710.0,1789603199999],[1789603200000,2.567,2.643,2.518,2.632,5774034.0,1789689599999],[1789689600000,2.632,2.885,2.619,2.863,10917875.0,1789775999999],[1789776000000,2.862,2.973,2.81,2.862,10511560.0,1789862399999],[1789862400000,2.861,2.96,2.734,2.893,9911690.0,1789948799999],[1789948800000,2.893,3.061,2.858,3.029,17567551.0,1790035199999],[1790035200000,3.028,3.078,2.87,3.018,13558446.0,1790121599999],[1790121600000,3.018,3.173,2.805,2.922,24175253.0,1790207999999],[1790208000000,2.922,3.212,2.865,3.081,19990939.0,1790294399999],[1790294400000,3.082,3.273,3.038,3.188,16849314.0,1790380799999],[1790380800000,3.19,3.357,3.115,3.194,15359297.0,1790467199999],[1790467200000,3.193,3.25,3.087,3.144,10749478.0,1790553599999],[1790553600000,3.144,3.164,2.898,3.129,14981506.0,1790639999999],[1790640000000,3.129,3.553,3.044,3.436,32050115.0,1790726399999],[1790726400000,3.435,3.552,3.292,3.333,17809315.0,1790812799999],[1790812800000,3.333,3.425,3.219,3.285,9776844.0,1790899199999],[1790899200000,3.285,3.349,3.165,3.283,10854469.0,1790985599999],[1790985600000,3.284,3.384,3.264,3.36,6959796.0,1791071999999],[1791072000000,3.36,3.518,3.29,3.362,10601593.0,1791158399999],[1791158400000,3.362,3.607,3.235,3.59,17526065.0,1791244799999],[1791244800000,3.588,3.603,3.366,3.384,10261475.0,1791331199999],[1791331200000,3.384,3.388,3.105,3.238,12543872.0,1791417599999],[1791417600000,3.237,3.248,2.857,2.912,13302080.0,1791503999999],[1791504000000,2.91,3.067,2.901,3.058,9251321.0,1791590399999],[1791590400000,3.057,3.205,3.036,3.127,7506969.0,1791676799999],[1791676800000,3.128,3.518,2.926,3.47,15876334.0,1791763199999],[1791763200000,3.47,3.535,3.107,3.115,17690871.0,1791849599999],[1791849600000,3.114,3.276,2.998,3.113,13814114.0,1791935999999],[1791936000000,3.114,3.148,2.975,3.056,9037650.0,1792022399999],[1792022400000,3.057,3.1,2.779,3.052,12725271.0,1792108799999],[1792108800000,3.052,3.115,2.959,3.03,8111530.0,1792195199999],[1792195200000,3.03,3.061,2.864,2.931,5810193.0,1792281599999],[1792281600000,2.931,2.959,2.761,2.896,6477878.0,1792367999999],[1792368000000,2.895,2.935,2.812,2.863,5978564.0,1792454399999],[1792454400000,2.864,2.945,2.791,2.916,7802097.0,1792540799999],[1792540800000,2.916,2.988,2.879,2.888,7019152.0,1792627199999],[1792627200000,2.889,2.918,2.683,2.703,9302257.0,1792713599999],[1792713600000,2.702,2.788,2.652,2.736,7719591.0,1792799999999],[1792800000000,2.737,2.748,2.586,2.665,6648040.0,1792886399999],[1792886400000,2.664,2.671,2.569,2.627,4641257.0,1792972799999],[1792972800000,2.627,2.667,2.555,2.631,6916450.0,1793059199999],[1793059200000,2.631,2.636,2.552,2.602,6375883.0,1793145599999],[1793145600000,2.603,2.687,2.544,2.647,9439229.0,1793231999999],[1793232000000,2.648,2.652,2.347,2.413,16118533.0,1793318399999],[1793318400000,2.412,2.549,2.269,2.538,17028741.0,1793404799999],[1793404800000,2.538,2.546,2.479,2.515,3305795.0,1793491199999],[1793491200000,2.515,2.535,2.484,2.531,3381339.0,1793577599999],[1793577600000,2.531,2.571,2.434,2.448,6306570.0,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":13,"dif":-0.14791986430254678,"dea":-0.12298474325297114,"atr":0.18156500009971474,"dif_atr":-0.8146937142142473},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"FARTCOINUSDT","candles":[[1767830400000,0.4141,0.4212,0.3781,0.3992,455348288.4,1767916799999],[1767916800000,0.3991,0.4299,0.3887,0.4025,428111499.4,1768003199999],[1768003200000,0.4025,0.4025,0.3584,0.3693,342003141.6,1768089599999],[1768089600000,0.3693,0.4036,0.3623,0.3755,342032994.8,1768175999999],[1768176000000,0.3755,0.4003,0.3562,0.3658,481580799.2,1768262399999],[1768262400000,0.3657,0.435,0.3607,0.4186,464677995.9,1768348799999],[1768348800000,0.4186,0.4407,0.3974,0.3999,458135078.8,1768435199999],[1768435200000,0.4,0.4016,0.3606,0.3711,468533542.0,1768521599999],[1768521600000,0.3712,0.3832,0.3509,0.3804,258413891.0,1768607999999],[1768608000000,0.3804,0.381,0.3502,0.3555,179758474.4,1768694399999],[1768694400000,0.3555,0.3574,0.3236,0.3272,331576017.0,1768780799999],[1768780800000,0.3271,0.3327,0.2885,0.3253,405169359.4,1768867199999],[1768867200000,0.3252,0.3255,0.2888,0.296,430948425.7,1768953599999],[1768953600000,0.2961,0.3204,0.2846,0.3018,439202931.6,1769039999999],[1769040000000,0.3018,0.3096,0.2924,0.2961,266310430.9,1769126399999],[1769126400000,0.2961,0.3142,0.292,0.3001,316134984.1,1769212799999],[1769212800000,0.3001,0.3089,0.2956,0.302,167181520.0,1769299199999],[1769299200000,0.302,0.3049,0.2677,0.2757,345868129.1,1769385599999],[1769385600000,0.2757,0.2939,0.2746,0.2899,232039115.9,1769471999999],[1769472000000,0.2898,0.3141,0.2825,0.3086,311155481.2,1769558399999],[1769558400000,0.3085,0.3169,0.2962,0.3004,293335205.2,1769644799999],[1769644800000,0.3004,0.3013,0.2561,0.2621,429423698.6,1769731199999],[1769731200000,0.2621,0.2655,0.242,0.2566,515695291.3,1769817599999],[1769817600000,0.2565,0.2572,0.202,0.2277,653235637.2,1769903999999],[1769904000000,0.2276,0.2311,0.208,0.2157,341210838.5,1769990399999],[1769990400000,0.2157,0.23,0.2081,0.2253,412022281.0,1770076799999],[1770076800000,0.2252,0.2338,0.2082,0.2177,525127077.0,1770163199999],[1770163200000,0.2176,0.2264,0.2058,0.2211,429887491.7,1770249599999],[1770249600000,0.2211,0.2215,0.1782,0.183,860908636.1,1770335999999],[1770336000000,0.183,0.2076,0.1565,0.2007,801818198.9,1770422399999],[1770422400000,0.2007,0.2083,0.189,0.2007,353475254.8,1770508799999],[1770508800000,0.2008,0.203,0.1925,0.1948,215039568.4,1770595199999],[1770595200000,0.1948,0.1985,0.1842,0.1942,205159317.0,1770681599999],[1770681600000,0.1943,0.1965,0.1803,0.1806,218694319.1,1770767999999],[1770768000000,0.1806,0.1826,0.1658,0.1681,268331119.7,1770854399999],[1770854400000,0.1681,0.1844,0.1677,0.1818,303130403.7,1770940799999],[1770940800000,0.1816,0.1929,0.177,0.1894,270428079.0,1771027199999],[1771027200000,0.1894,0.2246,0.1882,0.2189,324178399.5,1771113599999],[1771113600000,0.2189,0.223,0.193,0.1979,332991240.9,1771199999999],[1771200000000,0.1979,0.2073,0.1922,0.2018,289820934.7,1771286399999],[1771286400000,0.2019,0.2034,0.1882,0.1964,239476259.1,1771372799999],[1771372800000,0.1965,0.2018,0.1842,0.1855,195640886.4,1771459199999],[1771459200000,0.1856,0.1889,0.1765,0.181,197261461.9,1771545599999],[1771545600000,0.1811,0.1898,0.1763,0.1862,250156756.5,1771631999999],[1771632000000,0.1862,0.1908,0.1831,0.1832,121929543.7,1771718399999],[1771718400000,0.1831,0.1832,0.1736,0.1749,150733430.4,1771804799999],[1771804800000,0.1749,0.1756,0.1435,0.1448,525841715.9,1771891199999],[1771891200000,0.1449,0.1513,0.1381,0.1496,378640614.5,1771977599999],[1771977600000,0.1496,0.1794,0.1492,0.1679,470519891.3,1772063999999],[1772064000000,0.1678,0.1739,0.1608,0.1671,345837018.2,1772150399999],[1772150400000,0.1672,0.1848,0.1519,0.1569,372406080.2,1772236799999],[1772236800000,0.1569,0.1663,0.1468,0.1648,420737348.4,1772323199999],[1772323200000,0.1647,0.1727,0.1487,0.1534,330239676.6,1772409599999],[1772409600000,0.1534,0.1681,0.1511,0.1638,279251355.5,1772495999999],[1772496000000,0.1637,0.1687,0.1566,0.1666,282253598.8,1772582399999],[1772582400000,0.1667,0.1832,0.1601,0.1745,473500546.5,1772668799999],[1772668800000,0.1746,0.1847,0.1636,0.1657,365472985.4,1772755199999],[1772755200000,0.1657,0.1748,0.1566,0.1579,237774782.6,1772841599999],[1772841600000,0.158,0.1581,0.1457,0.1468,179753073.4,1772927999999],[1772928000000,0.1469,0.1511,0.1424,0.1456,208982784.6,1773014399999],[1773014400000,0.1457,0.1533,0.1444,0.1477,329145231.4,1773100799999],[1773100800000,0.1476,0.1595,0.1462,0.1551,402194564.6,1773187199999],[1773187200000,0.1551,0.1589,0.1507,0.1538,221986193.2,1773273599999],[1773273600000,0.1538,0.1574,0.1476,0.1561,232013953.3,1773359999999],[1773360000000,0.156,0.1729,0.1553,0.1585,374410642.3,1773446399999],[1773446400000,0.1585,0.1646,0.1556,0.1605,160475978.1,1773532799999],[1773532800000,0.1605,0.1686,0.1591,0.166,196419807.8,1773619199999],[1773619200000,0.166,0.2084,0.1649,0.2064,662260001.8,1773705599999],[1773705600000,0.2063,0.2188,0.1953,0.2043,754225923.9,1773791999999],[1773792000000,0.2043,0.2243,0.1896,0.2126,736257508.2,1773878399999],[1773878400000,0.2126,0.2158,0.1861,0.199,541297551.6,1773964799999],[1773964800000,0.1989,0.2132,0.1886,0.1978,407189687.9,1774051199999],[1774051200000,0.1978,0.202,0.1842,0.1865,186232975.4,1774137599999],[1774137600000,0.1864,0.1916,0.1815,0.1845,224313195.5,1774223999999],[1774224000000,0.1845,0.1981,0.1751,0.1772,418846290.8,1774310399999],[1774310400000,0.1773,0.1886,0.1733,0.1873,291218786.5,1774396799999],[1774396800000,0.1873,0.1988,0.1852,0.1921,269563395.5,1774483199999],[1774483200000,0.1921,0.1938,0.1726,0.176,272008979.9,1774569599999],[1774569600000,0.1761,0.178,0.1645,0.1677,271205363.7,1774655999999],[1774656000000,0.1676,0.1762,0.1655,0.1693,149443927.4,1774742399999],[1774742400000,0.1693,0.1723,0.1572,0.1623,153206661.3,1774828799999],[1774828800000,0.1624,0.1738,0.162,0.1706,186742619.4,1774915199999],[1774915200000,0.1706,0.1757,0.1631,0.1739,237205737.5,1775001599999],[1775001600000,0.1739,0.18,0.1542,0.1695,803840537.8,1775087999999],[1775088000000,0.1696,0.1747,0.1558,0.1595,328980255.0,1775174399999],[1775174400000,0.1595,0.1707,0.1593,0.1636,176322804.5,1775260799999],[1775260800000,0.1635,0.1721,0.1606,0.1663,154719187.8,1775347199999],[1775347200000,0.1663,0.1695,0.1609,0.1693,163374918.7,1775433599999],[1775433600000,0.1694,0.1792,0.1651,0.1668,305721649.0,1775519999999],[1775520000000,0.1668,0.1996,0.1658,0.1974,426885065.9,1775606399999],[1775606400000,0.1975,0.2519,0.1881,0.204,1745720713.7,1775692799999],[1775692800000,0.204,0.2094,0.172,0.1748,929567927.0,1775779199999],[1775779200000,0.1747,0.1895,0.1744,0.185,303922175.3,1775865599999],[1775865600000,0.185,0.2093,0.1826,0.2044,326068053.8,1775951999999],[1775952000000,0.2044,0.2045,0.1826,0.1836,269094407.3,1776038399999],[1776038400000,0.1837,0.201,0.1787,0.1995,300674290.2,1776124799999],[1776124800000,0.1995,0.2204,0.1902,0.1908,410631375.6,1776211199999],[1776211200000,0.1908,0.2138,0.1901,0.206,348112923.4,1776297599999],[1776297600000,0.2061,0.2322,0.2025,0.2251,505103229.4,1776383999999],[1776384000000,0.2251,0.2317,0.2138,0.2158,328202209.1,1776470399999],[1776470400000,0.2158,0.2226,0.1973,0.1984,237783106.7,1776556799999],[1776556800000,0.1985,0.2096,0.1908,0.1923,252796452.8,1776643199999],[1776643200000,0.1924,0.2064,0.1915,0.2017,225089151.9,1776729599999],[1776729600000,0.2017,0.2079,0.1918,0.2008,267525300.0,1776815999999],[1776816000000,0.2008,0.2141,0.1977,0.2012,230975765.4,1776902399999],[1776902400000,0.2013,0.2023,0.191,0.1999,238498855.3,1776988799999],[1776988800000,0.2,0.2043,0.1952,0.1994,187317327.0,1777075199999],[1777075200000,0.1994,0.2023,0.1946,0.1981,116223012.6,1777161599999],[1777161600000,0.198,0.2102,0.1955,0.2081,160687046.9,1777247999999],[1777248000000,0.2082,0.2141,0.1923,0.201,246388926.6,1777334399999],[1777334400000,0.201,0.2106,0.1953,0.2048,233623776.8,1777420799999],[1777420800000,0.2048,0.2156,0.1894,0.1977,339477851.5,1777507199999],[1777507200000,0.1978,0.2036,0.1948,0.1976,182827971.5,1777593599999],[1777593600000,0.1977,0.2089,0.1976,0.206,153815137.8,1777679999999],[1777680000000,0.206,0.2113,0.2028,0.2077,100275197.9,1777766399999],[1777766400000,0.2077,0.2087,0.2007,0.2028,120453331.3,1777852799999],[1777852800000,0.2027,0.2181,0.2001,0.2043,288982878.1,1777939199999],[1777939200000,0.2044,0.2383,0.2031,0.2245,345026467.1,1778025599999],[1778025600000,0.2245,0.2589,0.2217,0.2519,433030492.5,1778111999999],[1778112000000,0.2519,0.2617,0.2389,0.2443,279778401.2,1778198399999],[1778198400000,0.2444,0.2574,0.241,0.2538,152700163.7,1778284799999],[1778284800000,0.2538,0.2644,0.245,0.2534,181927618.8,1778371199999],[1778371200000,0.2534,0.2691,0.2488,0.2654,237200440.4,1778457599999],[1778457600000,0.2654,0.2665,0.2472,0.2576,235208845.1,1778543999999],[1778544000000,0.2576,0.2588,0.2287,0.2327,254295156.8,1778630399999],[1778630400000,0.2326,0.2399,0.2147,0.2174,219178221.1,1778716799999],[1778716800000,0.2175,0.2251,0.2098,0.218,202078000.8,1778803199999],[1778803200000,0.218,0.2204,0.1955,0.2004,256687239.6,1778889599999],[1778889600000,0.2005,0.2018,0.1891,0.1931,129226217.1,1778975999999],[1778976000000,0.1931,0.1962,0.1754,0.1845,156317451.1,1779062399999],[1779062400000,0.1846,0.1881,0.1782,0.1868,218430507.9,1779148799999],[1779148800000,0.1868,0.1888,0.1805,0.1824,115767324.1,1779235199999],[1779235200000,0.1824,0.1919,0.1806,0.1889,165090191.5,1779321599999],[1779321600000,0.1889,0.2038,0.1879,0.1984,235120348.4,1779407999999],[1779408000000,0.1984,0.1999,0.1745,0.1773,289445198.4,1779494399999],[1779494400000,0.1773,0.1893,0.1657,0.1835,280640512.6,1779580799999],[1779580800000,0.1835,0.1848,0.1734,0.1795,140209792.9,1779667199999],[1779667200000,0.1795,0.1862,0.1784,0.181,126294594.8,1779753599999],[1779753600000,0.181,0.1836,0.1718,0.1732,175915363.4,1779839999999],[1779840000000,0.1732,0.1765,0.1658,0.1676,141753789.7,1779926399999],[1779926400000,0.1676,0.1685,0.1567,0.1634,211995139.8,1780012799999],[1780012800000,0.1634,0.1668,0.1574,0.1589,186934027.9,1780099199999],[1780099200000,0.1589,0.1628,0.1574,0.1594,122040873.4,1780185599999],[1780185600000,0.1595,0.1628,0.1544,0.1603,158999063.3,1780271999999],[1780272000000,0.1603,0.1625,0.1468,0.1536,277082249.2,1780358399999],[1780358400000,0.1536,0.1538,0.1313,0.1347,378006871.2,1780444799999],[1780444800000,0.1347,0.1487,0.1343,0.1439,298031328.9,1780531199999],[1780531200000,0.1438,0.1457,0.1236,0.1276,432343828.5,1780617599999],[1780617600000,0.1276,0.1284,0.1036,0.1072,775521759.7,1780703999999],[1780704000000,0.1073,0.111,0.0992,0.1059,311843227.8,1780790399999],[1780790400000,0.1059,0.1189,0.1056,0.1154,275596018.7,1780876799999],[1780876800000,0.1154,0.1206,0.1122,0.1173,201323983.4,1780963199999],[1780963200000,0.1172,0.123,0.1137,0.1182,266689144.5,1781049599999],[1781049600000,0.1183,0.119,0.1081,0.11,274458350.6,1781135999999],[1781136000000,0.11,0.1189,0.1099,0.1157,218467864.9,1781222399999],[1781222400000,0.1157,0.1207,0.1132,0.1173,267644708.5,1781308799999],[1781308800000,0.1172,0.1226,0.1163,0.1209,167709196.6,1781395199999],[1781395200000,0.1209,0.1304,0.1144,0.1272,155924231.3,1781481599999],[1781481600000,0.1271,0.1503,0.1256,0.1285,897309307.2,1781567999999],[1781568000000,0.1285,0.1401,0.1273,0.1373,292616389.1,1781654399999],[1781654400000,0.1373,0.1456,0.1291,0.1316,242777393.5,1781740799999],[1781740800000,0.1316,0.1331,0.1205,0.1247,183237510.1,1781827199999],[1781827200000,0.1248,0.1251,0.1182,0.1222,110802721.2,1781913599999],[1781913600000,0.1222,0.126,0.1189,0.1236,125748926.7,1781999999999],[1782000000000,0.1236,0.1288,0.1223,0.1232,135022017.1,1782086399999],[1782086400000,0.1232,0.1356,0.123,0.1296,232607832.7,1782172799999],[1782172800000,0.1295,0.1311,0.1183,0.1286,214802047.7,1782259199999],[1782259200000,0.1287,0.1333,0.1124,0.1219,337978937.5,1782345599999],[1782345600000,0.122,0.127,0.1091,0.1207,396352623.4,1782431999999],[1782432000000,0.1207,0.1318,0.1141,0.1308,337907214.2,1782518399999],[1782518400000,0.1309,0.1346,0.1271,0.1286,140932159.4,1782604799999],[1782604800000,0.1286,0.1333,0.1266,0.1331,126911804.8,1782691199999],[1782691200000,0.1331,0.147,0.1288,0.1404,362920623.1,1782777599999],[1782777600000,0.1403,0.1453,0.1353,0.1376,194954574.4,1782863999999],[1782864000000,0.1376,0.149,0.1346,0.1358,268481446.7,1782950399999],[1782950400000,0.1358,0.161,0.1344,0.1602,297359037.8,1783036799999],[1783036800000,0.1602,0.1783,0.1587,0.1718,379085485.4,1783123199999],[1783123200000,0.1718,0.1723,0.1588,0.1606,202726961.8,1783209599999],[1783209600000,0.1607,0.1637,0.1552,0.1611,136842476.0,1783295999999],[1783296000000,0.1612,0.1699,0.1516,0.1622,254846151.0,1783382399999],[1783382400000,0.1622,0.1671,0.1533,0.1537,176685803.0,1783468799999],[1783468800000,0.1537,0.1557,0.1424,0.1448,240160997.2,1783555199999],[1783555200000,0.1448,0.1495,0.1427,0.1461,115522703.6,1783641599999],[1783641600000,0.1461,0.1527,0.1435,0.1509,127130473.7,1783727999999],[1783728000000,0.1509,0.1567,0.1475,0.1484,113084679.4,1783814399999],[1783814400000,0.1483,0.1525,0.1447,0.147,117449928.3,1783900799999],[1783900800000,0.1471,0.1507,0.1357,0.1384,143998901.8,1783987199999],[1783987200000,0.1385,0.1484,0.1363,0.1475,133808609.4,1784073599999],[1784073600000,0.1475,0.1575,0.1461,0.1498,186890522.0,1784159999999],[1784160000000,0.1498,0.1527,0.136,0.1363,169949338.0,1784246399999],[1784246400000,0.1362,0.1368,0.1311,0.133,184251726.6,1784332799999],[1784332800000,0.1331,0.1356,0.1272,0.1345,147105395.5,1784419199999],[1784419200000,0.1345,0.1356,0.1301,0.1331,86924677.9,1784505599999],[1784505600000,0.1332,0.1421,0.1303,0.1383,179594687.2,1784591999999],[1784592000000,0.1382,0.1436,0.1365,0.1388,109336160.5,1784678399999],[1784678400000,0.1388,0.1403,0.1337,0.1359,112375909.7,1784764799999],[1784764800000,0.1359,0.1373,0.1315,0.1324,99499325.2,1784851199999],[1784851200000,0.1323,0.1349,0.1233,0.1248,125274955.3,1784937599999],[1784937600000,0.1249,0.126,0.1217,0.1252,71782832.7,1785023999999],[1785024000000,0.1252,0.1333,0.125,0.1333,126682987.9,1785110399999],[1785110400000,0.1333,0.135,0.1203,0.1219,149741523.9,1785196799999],[1785196800000,0.122,0.1268,0.1201,0.1239,121531636.0,1785283199999],[1785283200000,0.1238,0.1254,0.1179,0.1212,144283066.6,1785369599999],[1785369600000,0.1212,0.125,0.1203,0.123,84173112.8,1785455999999],[1785456000000,0.123,0.125,0.1182,0.1242,112154782.1,1785542399999],[1785542400000,0.1242,0.1317,0.1241,0.1256,163779678.6,1785628799999],[1785628800000,0.1256,0.1321,0.1254,0.1282,92400088.4,1785715199999],[1785715200000,0.1281,0.1332,0.1257,0.1323,124067134.6,1785801599999],[1785801600000,0.1323,0.1394,0.1291,0.1349,154596317.6,1785887999999],[1785888000000,0.135,0.1374,0.1312,0.1338,114400661.7,1785974399999],[1785974400000,0.1338,0.1368,0.1277,0.1289,119246087.1,1786060799999],[1786060800000,0.1289,0.1301,0.1246,0.1261,93023899.8,1786147199999],[1786147200000,0.126,0.1325,0.1256,0.1306,107082590.8,1786233599999],[1786233600000,0.1306,0.1386,0.1293,0.1311,119581373.2,1786319999999],[1786320000000,0.1311,0.1378,0.1307,0.1359,137938124.5,1786406399999],[1786406400000,0.1358,0.1392,0.1305,0.1352,132935999.6,1786492799999],[1786492800000,0.1352,0.1384,0.1283,0.1302,119025127.8,1786579199999],[1786579200000,0.1302,0.1398,0.13,0.1396,136782526.2,1786665599999],[1786665600000,0.1396,0.1442,0.1356,0.1412,152245146.0,1786751999999],[1786752000000,0.1412,0.1464,0.1398,0.1445,89224345.1,1786838399999],[1786838400000,0.1445,0.1467,0.1402,0.1413,106427714.8,1786924799999],[1786924800000,0.1413,0.1464,0.1404,0.1456,104362638.3,1787011199999],[1787011200000,0.1456,0.1458,0.1395,0.141,96474376.7,1787097599999],[1787097600000,0.141,0.1623,0.1397,0.1547,264255085.7,1787183999999],[1787184000000,0.1547,0.1723,0.1466,0.1695,322136802.8,1787270399999],[1787270400000,0.1695,0.2018,0.1672,0.1965,487672954.9,1787356799999],[1787356800000,0.1966,0.2244,0.1582,0.1785,741197746.3,1787443199999],[1787443200000,0.1785,0.1917,0.1671,0.1808,396090610.0,1787529599999],[1787529600000,0.1808,0.1896,0.1713,0.18,287742441.4,1787615999999],[1787616000000,0.1799,0.1938,0.1743,0.1858,314025613.7,1787702399999],[1787702400000,0.1858,0.2187,0.1837,0.2169,573065547.5,1787788799999],[1787788800000,0.217,0.2211,0.1969,0.2141,397582759.4,1787875199999],[1787875200000,0.2141,0.2171,0.1876,0.1947,271556693.8,1787961599999],[1787961600000,0.1947,0.2,0.189,0.1965,90933789.7,1788047999999],[1788048000000,0.1964,0.1976,0.1693,0.1748,191498425.3,1788134399999],[1788134400000,0.1749,0.1813,0.1698,0.176,153727612.2,1788220799999],[1788220800000,0.1759,0.1801,0.1656,0.1678,162477113.8,1788307199999],[1788307200000,0.1678,0.1681,0.1533,0.159,210167331.9,1788393599999],[1788393600000,0.1589,0.178,0.1553,0.1698,239666533.9,1788479999999],[1788480000000,0.1698,0.1774,0.1617,0.1639,262011192.8,1788566399999],[1788566400000,0.1639,0.1764,0.1608,0.1716,168068962.1,1788652799999],[1788652800000,0.1716,0.1878,0.1712,0.181,253110849.5,1788739199999],[1788739200000,0.1809,0.1814,0.1677,0.1711,212656269.3,1788825599999],[1788825600000,0.171,0.1759,0.1631,0.1657,223041560.6,1788911999999],[1788912000000,0.1656,0.1714,0.1411,0.1453,331302180.1,1788998399999],[1788998400000,0.1452,0.1466,0.1351,0.1381,268966528.6,1789084799999],[1789084800000,0.1381,0.154,0.1373,0.1437,313357039.3,1789171199999],[1789171200000,0.1438,0.1462,0.1426,0.1433,71678894.4,1789257599999],[1789257600000,0.1434,0.1438,0.1365,0.1387,96746369.8,1789343999999],[1789344000000,0.1387,0.149,0.1383,0.144,156267349.1,1789430399999],[1789430400000,0.144,0.1447,0.1305,0.1382,213425537.2,1789516799999],[1789516800000,0.1382,0.1394,0.1317,0.1376,192443256.2,1789603199999],[1789603200000,0.1375,0.1477,0.137,0.1459,187894772.8,1789689599999],[1789689600000,0.1458,0.1669,0.1445,0.1616,247587426.0,1789775999999],[1789776000000,0.1617,0.1718,0.1576,0.1711,193108461.6,1789862399999],[1789862400000,0.1711,0.1716,0.1582,0.1676,201588072.5,1789948799999],[1789948800000,0.1676,0.2002,0.1659,0.1953,399993687.6,1790035199999],[1790035200000,0.1952,0.2162,0.1904,0.2065,426726442.4,1790121599999],[1790121600000,0.2065,0.219,0.1792,0.1846,343698188.6,1790207999999],[1790208000000,0.1846,0.194,0.1803,0.185,162449209.0,1790294399999],[1790294400000,0.1851,0.2,0.1818,0.1968,238657707.2,1790380799999],[1790380800000,0.1969,0.1994,0.1861,0.1921,125320423.3,1790467199999],[1790467200000,0.1921,0.1986,0.188,0.195,127247171.7,1790553599999],[1790553600000,0.1951,0.1979,0.1631,0.1677,343999619.2,1790639999999],[1790640000000,0.1676,0.1848,0.1605,0.1797,269933781.6,1790726399999],[1790726400000,0.1796,0.1841,0.1746,0.1772,178134663.2,1790812799999],[1790812800000,0.1772,0.1804,0.1704,0.1767,158262495.7,1790899199999],[1790899200000,0.1766,0.1922,0.1678,0.178,229381332.8,1790985599999],[1790985600000,0.178,0.1806,0.1717,0.1768,87721152.5,1791071999999],[1791072000000,0.1769,0.1853,0.1741,0.1844,121444103.8,1791158399999],[1791158400000,0.1843,0.1918,0.1788,0.1832,150869753.3,1791244799999],[1791244800000,0.1833,0.1838,0.1698,0.1705,172490289.7,1791331199999],[1791331200000,0.1705,0.1705,0.1569,0.1607,195545545.0,1791417599999],[1791417600000,0.1607,0.1626,0.1427,0.1579,338833144.5,1791503999999],[1791504000000,0.158,0.1675,0.1565,0.1623,166885631.4,1791590399999],[1791590400000,0.1623,0.166,0.161,0.1631,69816327.4,1791676799999],[1791676800000,0.1632,0.1749,0.1618,0.1689,122002394.5,1791763199999],[1791763200000,0.169,0.1735,0.1574,0.1577,147139072.4,1791849599999],[1791849600000,0.1577,0.1671,0.1506,0.1624,155247638.7,1791935999999],[1791936000000,0.1625,0.1664,0.1552,0.1556,126045177.6,1792022399999],[1792022400000,0.1557,0.1584,0.1443,0.1557,187674234.5,1792108799999],[1792108800000,0.1558,0.16,0.1503,0.1546,116324299.5,1792195199999],[1792195200000,0.1547,0.1549,0.1438,0.1478,103360315.8,1792281599999],[1792281600000,0.1479,0.15,0.1329,0.144,159272218.1,1792367999999],[1792368000000,0.144,0.1473,0.1398,0.1435,140303424.7,1792454399999],[1792454400000,0.1435,0.151,0.1402,0.1472,133082378.0,1792540799999],[1792540800000,0.1472,0.1594,0.1468,0.1541,131701086.3,1792627199999],[1792627200000,0.1542,0.1554,0.1396,0.1425,164699429.6,1792713599999],[1792713600000,0.1425,0.1487,0.1333,0.1365,200647728.2,1792799999999],[1792800000000,0.1366,0.1382,0.1193,0.1285,325929071.0,1792886399999],[1792886400000,0.1286,0.1287,0.1221,0.1242,109725673.5,1792972799999],[1792972800000,0.1242,0.1303,0.1221,0.1285,168499559.5,1793059199999],[1793059200000,0.1285,0.1323,0.1265,0.1305,119736352.4,1793145599999],[1793145600000,0.1306,0.1369,0.1293,0.1335,146461972.4,1793231999999],[1793232000000,0.1335,0.1361,0.1165,0.1192,295415499.3,1793318399999],[1793318400000,0.1193,0.1228,0.1091,0.1226,290983306.4,1793404799999],[1793404800000,0.1226,0.1238,0.1196,0.1201,66733998.3,1793491199999],[1793491200000,0.1201,0.1235,0.1197,0.1227,63870812.7,1793577599999],[1793577600000,0.1227,0.1245,0.1155,0.1171,125861700.1,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":22,"dif":-0.011387871947100309,"dea":-0.010344756965043287,"atr":0.01160758156523578,"dif_atr":-0.981071886774977},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"GRVTUSDT","candles":[[1785456000000,0.264,0.298,0.2474,0.2746,96924402.0,1785542399999],[1785542400000,0.2745,0.3248,0.2612,0.2778,151484930.0,1785628799999],[1785628800000,0.2777,0.2869,0.232,0.2617,102090363.0,1785715199999],[1785715200000,0.2618,0.2922,0.2542,0.2672,99015374.0,1785801599999],[1785801600000,0.2672,0.2767,0.2589,0.2617,45263722.0,1785887999999],[1785888000000,0.2618,0.352,0.2589,0.3005,348410802.0,1785974399999],[1785974400000,0.3005,0.3101,0.2732,0.2865,95668374.0,1786060799999],[1786060800000,0.2865,0.3274,0.2756,0.3092,254165231.0,1786147199999],[1786147200000,0.3092,0.3217,0.2855,0.2965,203748088.0,1786233599999],[1786233600000,0.2966,0.3165,0.2729,0.3116,253179442.0,1786319999999],[1786320000000,0.3116,0.4088,0.3048,0.3278,627089450.0,1786406399999],[1786406400000,0.3277,0.3534,0.3033,0.3173,320005903.0,1786492799999],[1786492800000,0.3174,0.34,0.3053,0.318,237192426.0,1786579199999],[1786579200000,0.318,0.3431,0.3179,0.3241,200061622.0,1786665599999],[1786665600000,0.3241,0.357,0.2836,0.3031,253169769.0,1786751999999],[1786752000000,0.3031,0.3139,0.2912,0.293,183440506.0,1786838399999],[1786838400000,0.2929,0.3095,0.2817,0.2835,175339299.0,1786924799999],[1786924800000,0.2834,0.2958,0.2706,0.2822,144794615.0,1787011199999],[1787011200000,0.2821,0.2938,0.279,0.293,128932388.0,1787097599999],[1787097600000,0.2929,0.3435,0.2907,0.3047,183686015.0,1787183999999],[1787184000000,0.3047,0.3109,0.2752,0.2778,135967867.0,1787270399999],[1787270400000,0.2778,0.2865,0.2718,0.2853,54045274.0,1787356799999],[1787356800000,0.2853,0.2942,0.2186,0.2461,82331914.0,1787443199999],[1787443200000,0.2461,0.2548,0.2252,0.2309,62883797.0,1787529599999],[1787529600000,0.2308,0.2333,0.1959,0.2031,78238690.0,1787615999999],[1787616000000,0.2032,0.2082,0.1927,0.1963,50274291.0,1787702399999],[1787702400000,0.1963,0.1978,0.1788,0.1824,66632023.0,1787788799999],[1787788800000,0.1823,0.184,0.1694,0.1713,65240419.0,1787875199999],[1787875200000,0.1713,0.1722,0.1568,0.1647,72604978.0,1787961599999],[1787961600000,0.1648,0.1817,0.1642,0.1701,107923456.0,1788047999999],[1788048000000,0.1702,0.1853,0.1663,0.1744,64190317.0,1788134399999],[1788134400000,0.1743,0.1783,0.1601,0.1636,44918663.0,1788220799999],[1788220800000,0.1635,0.1641,0.1457,0.1505,53804141.0,1788307199999],[1788307200000,0.1504,0.162,0.1456,0.1587,47174917.0,1788393599999],[1788393600000,0.1587,0.1649,0.1569,0.1622,30361510.0,1788479999999],[1788480000000,0.1622,0.1647,0.1549,0.1619,27697300.0,1788566399999],[1788566400000,0.1619,0.1657,0.16,0.1633,16785616.0,1788652799999],[1788652800000,0.1633,0.1648,0.1595,0.1638,11848645.0,1788739199999],[1788739200000,0.1638,0.1769,0.1592,0.1689,46912979.0,1788825599999],[1788825600000,0.1689,0.1733,0.1651,0.1675,25865803.0,1788911999999],[1788912000000,0.1675,0.1709,0.1497,0.1605,29333433.0,1788998399999],[1788998400000,0.1605,0.1743,0.1548,0.169,30052075.0,1789084799999],[1789084800000,0.1691,0.1798,0.1653,0.1754,37971267.0,1789171199999],[1789171200000,0.1754,0.1787,0.1689,0.1722,17552996.0,1789257599999],[1789257600000,0.1722,0.1752,0.1689,0.1705,14145205.0,1789343999999],[1789344000000,0.1706,0.1782,0.1675,0.171,15188921.0,1789430399999],[1789430400000,0.171,0.1725,0.1637,0.1684,16698860.0,1789516799999],[1789516800000,0.1685,0.171,0.1591,0.1679,23256937.0,1789603199999],[1789603200000,0.1679,0.1806,0.1676,0.1791,19772266.0,1789689599999],[1789689600000,0.179,0.1924,0.1753,0.1896,34299185.0,1789775999999],[1789776000000,0.1897,0.1961,0.1842,0.194,24185897.0,1789862399999],[1789862400000,0.194,0.201,0.1818,0.1916,22106983.0,1789948799999],[1789948800000,0.1916,0.1961,0.1861,0.1923,14282549.0,1790035199999],[1790035200000,0.1924,0.1969,0.1859,0.1959,15628198.0,1790121599999],[1790121600000,0.196,0.2004,0.1861,0.1947,18745144.0,1790207999999],[1790208000000,0.1946,0.2086,0.1879,0.2047,29584653.0,1790294399999],[1790294400000,0.2048,0.2125,0.1983,0.2097,16014255.0,1790380799999],[1790380800000,0.2098,0.2117,0.2015,0.2043,8564394.0,1790467199999],[1790467200000,0.2043,0.2055,0.1977,0.202,8226711.0,1790553599999],[1790553600000,0.202,0.2064,0.1912,0.2061,19632960.0,1790639999999],[1790640000000,0.206,0.2126,0.1936,0.2041,18394263.0,1790726399999],[1790726400000,0.204,0.2102,0.2015,0.2076,13159155.0,1790812799999],[1790812800000,0.2077,0.209,0.2014,0.2081,8644620.0,1790899199999],[1790899200000,0.208,0.2195,0.2034,0.2152,21428986.0,1790985599999],[1790985600000,0.2152,0.2188,0.209,0.2161,10033874.0,1791071999999],[1791072000000,0.216,0.2261,0.2122,0.2221,10710034.0,1791158399999],[1791158400000,0.222,0.2277,0.2169,0.2239,11794088.0,1791244799999],[1791244800000,0.2239,0.228,0.2172,0.2269,13357316.0,1791331199999],[1791331200000,0.2269,0.2273,0.2138,0.2233,15004545.0,1791417599999],[1791417600000,0.2233,0.2338,0.2216,0.2284,16895208.0,1791503999999],[1791504000000,0.2283,0.2328,0.2221,0.2259,12368696.0,1791590399999],[1791590400000,0.2259,0.2351,0.2193,0.2338,11378644.0,1791676799999],[1791676800000,0.234,0.2386,0.2244,0.232,11757820.0,1791763199999],[1791763200000,0.232,0.2369,0.2103,0.2124,18213709.0,1791849599999],[1791849600000,0.2125,0.2183,0.2029,0.2071,21106145.0,1791935999999],[1791936000000,0.2071,0.2175,0.2046,0.2147,17403528.0,1792022399999],[1792022400000,0.2147,0.2333,0.2087,0.2302,23731670.0,1792108799999],[1792108800000,0.2302,0.2324,0.2152,0.2185,14988703.0,1792195199999],[1792195200000,0.2185,0.2197,0.2101,0.2159,8586362.0,1792281599999],[1792281600000,0.2157,0.225,0.2116,0.2166,15377767.0,1792367999999],[1792368000000,0.2165,0.2353,0.2136,0.2335,23616452.0,1792454399999],[1792454400000,0.2334,0.2658,0.2325,0.2598,133053952.0,1792540799999],[1792540800000,0.2598,0.3093,0.2431,0.2452,101306666.0,1792627199999],[1792627200000,0.2451,0.2533,0.2163,0.2344,66348764.0,1792713599999],[1792713600000,0.2345,0.244,0.2264,0.2292,23342319.0,1792799999999],[1792800000000,0.2293,0.2351,0.2131,0.2193,19035893.0,1792886399999],[1792886400000,0.2193,0.2238,0.1978,0.1991,16872986.0,1792972799999],[1792972800000,0.1991,0.2137,0.1754,0.2132,68104402.0,1793059199999],[1793059200000,0.2132,0.2609,0.2048,0.2352,110245623.0,1793145599999],[1793145600000,0.2353,0.2418,0.2124,0.2214,45427943.0,1793231999999],[1793232000000,0.2215,0.2285,0.215,0.2164,27976764.0,1793318399999],[1793318400000,0.2163,0.2238,0.2071,0.2182,18886121.0,1793404799999],[1793404800000,0.2182,0.2237,0.215,0.2178,8775146.0,1793491199999],[1793491200000,0.2177,0.2288,0.2162,0.2208,12211655.0,1793577599999],[1793577600000,0.2208,0.2494,0.2125,0.2252,57169152.0,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴上开始回落","previous_phase":"回落接近零轴","bars_in_phase":1,"dif":0.001109572968530259,"dea":0.002291570434652993,"atr":0.023223257162866114,"dif_atr":0.047778524810226077},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"ETCUSDT","candles":[[1767830400000,12.869,12.955,12.321,12.597,3233525.76,1767916799999],[1767916800000,12.598,12.948,12.466,12.603,2439786.74,1768003199999],[1768003200000,12.602,12.715,12.454,12.539,1191686.78,1768089599999],[1768089600000,12.54,12.619,12.19,12.368,1879385.26,1768175999999],[1768176000000,12.369,12.707,12.091,12.251,3243011.77,1768262399999],[1768262400000,12.251,13.499,12.23,13.289,4432870.16,1768348799999],[1768348800000,13.29,13.504,13.053,13.2,3461074.56,1768435199999],[1768435200000,13.2,13.201,12.417,12.634,3497546.07,1768521599999],[1768521600000,12.634,12.869,12.228,12.755,2298488.75,1768607999999],[1768608000000,12.755,13.184,12.685,12.844,2081254.41,1768694399999],[1768694400000,12.844,12.924,12.212,12.228,2338738.9,1768780799999],[1768780800000,12.228,12.23,11.0,12.019,5549423.51,1768867199999],[1768867200000,12.02,12.069,11.322,11.527,3447816.11,1768953599999],[1768953600000,11.526,11.905,11.304,11.653,3649208.14,1769039999999],[1769040000000,11.654,11.813,11.407,11.569,2678867.51,1769126399999],[1769126400000,11.569,11.836,11.45,11.651,2583632.06,1769212799999],[1769212800000,11.651,11.731,11.528,11.578,1104608.82,1769299199999],[1769299200000,11.578,11.606,10.987,11.132,3147017.86,1769385599999],[1769385600000,11.132,11.523,11.106,11.381,2753141.38,1769471999999],[1769472000000,11.38,11.621,11.198,11.579,2331328.74,1769558399999],[1769558400000,11.58,11.614,11.387,11.541,2202945.27,1769644799999],[1769644800000,11.541,11.576,10.576,10.792,4373939.83,1769731199999],[1769731200000,10.793,10.87,10.383,10.595,4889079.64,1769817599999],[1769817600000,10.595,10.635,9.005,9.757,7742888.53,1769903999999],[1769904000000,9.758,9.921,9.277,9.503,4206496.38,1769990399999],[1769990400000,9.504,9.932,9.195,9.809,5109502.37,1770076799999],[1770076800000,9.808,9.947,9.184,9.565,4887208.45,1770163199999],[1770163200000,9.566,9.78,9.15,9.333,4662142.72,1770249599999],[1770249600000,9.333,9.434,7.908,8.046,12074700.79,1770335999999],[1770336000000,8.046,8.995,7.132,8.823,16171557.02,1770422399999],[1770422400000,8.824,8.903,8.442,8.77,4534438.2,1770508799999],[1770508800000,8.77,8.788,8.472,8.563,2530996.93,1770595199999],[1770595200000,8.562,8.709,8.209,8.591,3238398.81,1770681599999],[1770681600000,8.591,8.627,8.236,8.329,2683803.39,1770767999999],[1770768000000,8.329,8.441,7.941,8.134,4372362.62,1770854399999],[1770854400000,8.135,8.411,7.97,8.238,3608829.12,1770940799999],[1770940800000,8.237,8.616,8.096,8.517,3089117.26,1771027199999],[1771027200000,8.516,9.06,8.515,8.993,3225264.18,1771113599999],[1771113600000,8.992,9.152,8.586,8.732,3937933.56,1771199999999],[1771200000000,8.732,8.896,8.594,8.831,2890250.15,1771286399999],[1771286400000,8.831,8.857,8.569,8.676,2699829.74,1771372799999],[1771372800000,8.677,8.788,8.371,8.427,2337438.18,1771459199999],[1771459200000,8.428,8.483,8.143,8.268,2868793.57,1771545599999],[1771545600000,8.268,8.768,8.181,8.745,4540536.68,1771631999999],[1771632000000,8.745,9.783,8.687,9.032,14626894.99,1771718399999],[1771718400000,9.032,9.032,8.443,8.51,5241908.74,1771804799999],[1771804800000,8.509,8.535,8.087,8.355,5587067.12,1771891199999],[1771891200000,8.354,8.44,8.075,8.284,3654129.12,1771977599999],[1771977600000,8.286,9.637,8.255,9.154,6410710.4,1772063999999],[1772064000000,9.155,9.246,8.647,8.855,4541209.28,1772150399999],[1772150400000,8.856,9.07,8.462,8.636,3645282.35,1772236799999],[1772236800000,8.636,8.742,8.111,8.67,5167745.08,1772323199999],[1772323200000,8.671,8.913,8.3,8.471,4399094.57,1772409599999],[1772409600000,8.472,8.968,8.43,8.717,4712316.37,1772495999999],[1772496000000,8.717,8.738,8.312,8.487,4043924.57,1772582399999],[1772582400000,8.487,9.022,8.351,8.84,4716911.71,1772668799999],[1772668800000,8.84,8.941,8.509,8.647,3950092.23,1772755199999],[1772755200000,8.647,8.724,8.118,8.244,4022082.79,1772841599999],[1772841600000,8.244,8.277,8.035,8.118,2309492.38,1772927999999],[1772928000000,8.119,8.186,7.848,7.98,3445152.22,1773014399999],[1773014400000,7.98,8.356,7.967,8.153,3682172.12,1773100799999],[1773100800000,8.152,8.536,8.141,8.235,4137254.37,1773187199999],[1773187200000,8.235,8.428,8.124,8.28,2926646.88,1773273599999],[1773273600000,8.279,8.315,8.094,8.263,2969370.85,1773359999999],[1773360000000,8.263,8.844,8.242,8.476,4628633.79,1773446399999],[1773446400000,8.475,8.514,8.182,8.249,2738279.42,1773532799999],[1773532800000,8.25,8.517,8.185,8.473,3117027.64,1773619199999],[1773619200000,8.473,9.226,8.439,9.023,6832278.4,1773705599999],[1773705600000,9.022,9.084,8.761,8.856,3073097.96,1773791999999],[1773792000000,8.856,8.956,8.289,8.503,4407772.7,1773878399999],[1773878400000,8.504,8.644,8.231,8.341,2899781.32,1773964799999],[1773964800000,8.342,8.511,8.293,8.398,2245932.98,1774051199999],[1774051200000,8.398,8.455,8.1,8.162,1815741.4,1774137599999],[1774137600000,8.161,8.274,7.938,8.028,3259634.52,1774223999999],[1774224000000,8.028,8.726,7.971,8.578,5326611.44,1774310399999],[1774310400000,8.578,8.725,8.333,8.657,3219507.5,1774396799999],[1774396800000,8.657,8.818,8.606,8.665,2260095.92,1774483199999],[1774483200000,8.665,8.698,8.129,8.204,3037524.1,1774569599999],[1774569600000,8.205,8.235,7.958,8.088,2625047.66,1774655999999],[1774656000000,8.088,8.245,8.01,8.025,1735300.1,1774742399999],[1774742400000,8.025,8.085,7.748,7.934,2169993.55,1774828799999],[1774828800000,7.935,8.394,7.916,8.069,3359872.78,1774915199999],[1774915200000,8.07,8.243,7.988,8.183,2698152.12,1775001599999],[1775001600000,8.182,8.366,8.117,8.187,2618443.85,1775087999999],[1775088000000,8.188,8.26,7.792,7.864,3572755.93,1775174399999],[1775174400000,7.864,8.187,7.824,8.08,2778473.13,1775260799999],[1775260800000,8.08,9.002,8.061,8.621,7838635.25,1775347199999],[1775347200000,8.619,8.822,8.391,8.726,4558741.15,1775433599999],[1775433600000,8.727,8.813,8.37,8.423,3383222.64,1775519999999],[1775520000000,8.423,8.949,8.087,8.851,6284370.54,1775606399999],[1775606400000,8.851,8.884,8.368,8.412,3288318.17,1775692799999],[1775692800000,8.411,8.608,8.305,8.433,2648003.4,1775779199999],[1775779200000,8.433,8.638,8.368,8.489,2405458.64,1775865599999],[1775865600000,8.488,8.564,8.254,8.43,2588730.99,1775951999999],[1775952000000,8.431,8.452,8.094,8.123,2776812.32,1776038399999],[1776038400000,8.124,8.618,8.106,8.605,2959135.25,1776124799999],[1776124800000,8.605,8.625,8.247,8.306,2906840.48,1776211199999],[1776211200000,8.307,8.542,8.25,8.447,1836140.37,1776297599999],[1776297600000,8.448,8.899,8.353,8.745,3594296.2,1776383999999],[1776384000000,8.746,8.931,8.509,8.768,3075356.14,1776470399999],[1776470400000,8.767,8.828,8.422,8.497,2089407.72,1776556799999],[1776556800000,8.496,8.532,8.176,8.228,2380817.61,1776643199999],[1776643200000,8.228,8.488,8.214,8.388,1789605.96,1776729599999],[1776729600000,8.388,8.539,8.272,8.432,1902542.38,1776815999999],[1776816000000,8.432,8.751,8.411,8.438,2555830.18,1776902399999],[1776902400000,8.438,8.556,8.334,8.509,2238193.09,1776988799999],[1776988800000,8.51,8.608,8.412,8.524,1718808.69,1777075199999],[1777075200000,8.524,8.579,8.391,8.439,1421726.1,1777161599999],[1777161600000,8.438,8.542,8.378,8.522,1495263.8,1777247999999],[1777248000000,8.523,8.628,8.229,8.387,2537971.5,1777334399999],[1777334400000,8.386,8.485,8.314,8.394,1888610.4,1777420799999],[1777420800000,8.395,8.602,8.118,8.336,3134379.55,1777507199999],[1777507200000,8.336,8.468,8.257,8.34,2072469.13,1777593599999],[1777593600000,8.339,8.518,8.324,8.406,2080591.3,1777679999999],[1777680000000,8.406,8.584,8.387,8.525,1628646.91,1777766399999],[1777766400000,8.526,8.549,8.408,8.48,1709879.97,1777852799999],[1777852800000,8.48,8.866,8.421,8.684,4429174.46,1777939199999],[1777939200000,8.684,9.082,8.677,9.01,3884925.13,1778025599999],[1778025600000,9.01,9.507,8.993,9.389,4825198.01,1778111999999],[1778112000000,9.39,9.398,9.06,9.223,3350560.55,1778198399999],[1778198400000,9.223,9.877,9.197,9.774,4284057.87,1778284799999],[1778284800000,9.773,9.922,9.401,9.582,2847817.72,1778371199999],[1778371200000,9.581,10.046,9.537,9.97,3881312.14,1778457599999],[1778457600000,9.968,10.071,9.615,9.769,3047235.13,1778543999999],[1778544000000,9.768,9.791,9.198,9.388,3529253.32,1778630399999],[1778630400000,9.388,9.591,9.119,9.246,2700585.56,1778716799999],[1778716800000,9.247,9.681,9.124,9.467,2837409.21,1778803199999],[1778803200000,9.467,9.532,8.881,9.239,3494794.84,1778889599999],[1778889600000,9.239,9.306,8.768,9.034,2896094.89,1778975999999],[1778976000000,9.035,9.18,8.622,8.857,1961182.21,1779062399999],[1779062400000,8.858,9.026,8.62,8.93,3127235.98,1779148799999],[1779148800000,8.932,9.145,8.78,8.963,2450237.33,1779235199999],[1779235200000,8.963,9.115,8.836,8.996,2364629.06,1779321599999],[1779321600000,8.997,9.079,8.834,8.968,2392284.19,1779407999999],[1779408000000,8.968,9.496,8.692,8.775,4627519.65,1779494399999],[1779494400000,8.776,9.196,8.582,8.995,2977076.05,1779580799999],[1779580800000,8.996,9.154,8.771,8.903,2094752.31,1779667199999],[1779667200000,8.903,9.134,8.848,8.933,1736349.25,1779753599999],[1779753600000,8.935,9.006,8.57,8.627,3436103.13,1779839999999],[1779840000000,8.628,8.716,8.391,8.445,2378568.78,1779926399999],[1779926400000,8.446,8.466,8.052,8.244,3405103.56,1780012799999],[1780012800000,8.243,8.302,8.006,8.198,2477207.21,1780099199999],[1780099200000,8.199,8.383,8.175,8.209,1658630.09,1780185599999],[1780185600000,8.209,8.277,8.044,8.181,1520890.62,1780271999999],[1780272000000,8.18,8.231,7.939,8.086,2860162.68,1780358399999],[1780358400000,8.087,8.096,7.427,7.6,4514684.25,1780444799999],[1780444800000,7.601,7.964,7.595,7.711,4358307.28,1780531199999],[1780531200000,7.71,7.781,7.187,7.268,5729145.64,1780617599999],[1780617600000,7.268,7.302,6.501,6.799,7736045.93,1780703999999],[1780704000000,6.799,6.87,6.416,6.788,3692024.59,1780790399999],[1780790400000,6.787,7.235,6.775,7.107,3255516.81,1780876799999],[1780876800000,7.107,7.222,6.949,7.106,2375383.34,1780963199999],[1780963200000,7.105,7.107,6.827,6.998,2869409.53,1781049599999],[1781049600000,6.998,7.079,6.794,6.952,2896921.52,1781135999999],[1781136000000,6.953,7.376,6.951,7.243,2879754.59,1781222399999],[1781222400000,7.243,7.329,7.103,7.143,1891097.26,1781308799999],[1781308800000,7.144,7.233,7.095,7.182,1295558.58,1781395199999],[1781395200000,7.182,7.22,6.93,7.212,2213479.27,1781481599999],[1781481600000,7.212,7.678,7.141,7.413,3375147.18,1781567999999],[1781568000000,7.413,7.483,7.232,7.374,2436413.79,1781654399999],[1781654400000,7.375,7.534,7.192,7.314,2828459.63,1781740799999],[1781740800000,7.315,7.394,6.918,7.21,3207443.49,1781827199999],[1781827200000,7.208,7.763,7.075,7.603,5142040.07,1781913599999],[1781913600000,7.603,7.696,7.354,7.452,3232139.15,1781999999999],[1782000000000,7.451,7.455,7.217,7.292,1689623.59,1782086399999],[1782086400000,7.293,7.444,7.105,7.171,2320482.37,1782172799999],[1782172800000,7.172,7.21,6.838,7.063,2891477.64,1782259199999],[1782259200000,7.064,7.176,6.593,6.988,3691315.89,1782345599999],[1782345600000,6.988,7.174,6.688,7.026,4720205.83,1782431999999],[1782432000000,7.027,7.39,6.812,7.248,3669651.29,1782518399999],[1782518400000,7.249,7.335,7.08,7.11,1856330.08,1782604799999],[1782604800000,7.11,7.161,6.96,7.049,1599141.0,1782691199999],[1782691200000,7.049,7.151,6.923,7.138,2295632.82,1782777599999],[1782777600000,7.137,7.15,6.863,6.885,1892173.91,1782863999999],[1782864000000,6.886,7.11,6.752,7.005,2558057.19,1782950399999],[1782950400000,7.005,7.236,6.966,7.069,1782770.21,1783036799999],[1783036800000,7.069,7.312,7.031,7.225,2020486.54,1783123199999],[1783123200000,7.224,7.389,7.116,7.261,2621327.02,1783209599999],[1783209600000,7.261,7.27,7.017,7.236,2339117.88,1783295999999],[1783296000000,7.237,7.242,6.957,7.11,2645157.22,1783382399999],[1783382400000,7.11,7.161,6.862,6.961,2377086.34,1783468799999],[1783468800000,6.961,6.992,6.8,6.899,2363504.6,1783555199999],[1783555200000,6.898,7.051,6.868,7.031,1979119.1,1783641599999],[1783641600000,7.031,7.132,7.003,7.053,1923573.11,1783727999999],[1783728000000,7.054,7.13,6.944,6.95,1577246.35,1783814399999],[1783814400000,6.949,6.968,6.805,6.842,2601585.49,1783900799999],[1783900800000,6.843,7.07,6.8,6.879,3211658.66,1783987199999],[1783987200000,6.88,7.119,6.824,7.092,3275304.38,1784073599999],[1784073600000,7.093,7.22,6.986,7.081,2563162.47,1784159999999],[1784160000000,7.081,7.1,6.911,6.935,2219522.11,1784246399999],[1784246400000,6.936,7.098,6.849,7.037,2662199.64,1784332799999],[1784332800000,7.037,7.084,6.958,7.01,1761730.55,1784419199999],[1784419200000,7.011,7.043,6.8,6.953,2465170.0,1784505599999],[1784505600000,6.953,7.04,6.72,6.924,4100539.58,1784591999999],[1784592000000,6.924,7.095,6.876,6.994,2378915.25,1784678399999],[1784678400000,6.993,7.044,6.892,6.939,2195898.45,1784764799999],[1784764800000,6.939,6.995,6.779,6.824,2517523.46,1784851199999],[1784851200000,6.825,6.846,6.5,6.558,3432089.18,1784937599999],[1784937600000,6.558,6.727,6.531,6.7,1910025.41,1785023999999],[1785024000000,6.7,7.198,6.698,7.102,5314066.8,1785110399999],[1785110400000,7.102,7.115,6.736,6.784,2925709.63,1785196799999],[1785196800000,6.784,6.802,6.631,6.75,2337062.56,1785283199999],[1785283200000,6.75,6.773,6.577,6.682,2116360.19,1785369599999],[1785369600000,6.681,6.819,6.669,6.765,1737592.28,1785455999999],[1785456000000,6.766,6.804,6.553,6.606,2185997.87,1785542399999],[1785542400000,6.606,6.729,6.405,6.514,2217192.02,1785628799999],[1785628800000,6.514,6.672,6.506,6.621,2014733.89,1785715199999],[1785715200000,6.622,6.656,6.483,6.592,2076729.85,1785801599999],[1785801600000,6.593,6.636,6.554,6.576,1514210.63,1785887999999],[1785888000000,6.577,6.582,6.413,6.515,2502131.27,1785974399999],[1785974400000,6.515,6.592,6.301,6.499,3409374.3,1786060799999],[1786060800000,6.5,6.548,6.439,6.482,1920630.51,1786147199999],[1786147200000,6.482,6.594,6.452,6.507,1278059.72,1786233599999],[1786233600000,6.507,6.53,6.405,6.415,1331282.53,1786319999999],[1786320000000,6.415,6.541,6.363,6.393,2205616.23,1786406399999],[1786406400000,6.393,6.446,6.268,6.375,2334504.87,1786492799999],[1786492800000,6.375,6.494,6.121,6.241,3570426.61,1786579199999],[1786579200000,6.241,6.312,6.179,6.235,1878993.6,1786665599999],[1786665600000,6.236,6.249,6.103,6.211,1861990.17,1786751999999],[1786752000000,6.212,6.291,6.199,6.21,1377317.63,1786838399999],[1786838400000,6.211,6.224,6.029,6.103,1614210.85,1786924799999],[1786924800000,6.104,6.239,6.099,6.19,1803751.5,1787011199999],[1787011200000,6.19,6.194,6.013,6.076,3044838.82,1787097599999],[1787097600000,6.077,6.692,6.043,6.531,5089245.64,1787183999999],[1787184000000,6.532,6.976,6.486,6.948,5020254.81,1787270399999],[1787270400000,6.948,8.366,6.929,8.352,9327611.66,1787356799999],[1787356800000,8.352,9.107,6.847,7.893,15347729.47,1787443199999],[1787443200000,7.894,8.052,7.614,7.944,5621845.43,1787529599999],[1787529600000,7.944,7.966,7.632,7.757,4814800.46,1787615999999],[1787616000000,7.756,8.099,7.492,7.669,5041807.83,1787702399999],[1787702400000,7.669,7.911,7.467,7.884,3274626.73,1787788799999],[1787788800000,7.884,7.984,7.747,7.837,2634629.99,1787875199999],[1787875200000,7.837,7.922,7.33,7.506,2899941.28,1787961599999],[1787961600000,7.507,7.582,7.434,7.52,1286733.94,1788047999999],[1788048000000,7.52,7.523,7.058,7.175,2648694.78,1788134399999],[1788134400000,7.174,7.37,7.09,7.283,1910257.79,1788220799999],[1788220800000,7.282,7.393,7.184,7.235,1873250.54,1788307199999],[1788307200000,7.238,7.323,7.117,7.278,1880710.48,1788393599999],[1788393600000,7.277,7.692,7.229,7.587,2915659.32,1788479999999],[1788480000000,7.587,7.698,7.195,7.447,2998953.91,1788566399999],[1788566400000,7.446,7.846,7.419,7.728,2948074.61,1788652799999],[1788652800000,7.728,7.869,7.582,7.857,2533018.94,1788739199999],[1788739200000,7.856,8.066,7.631,7.896,4196795.42,1788825599999],[1788825600000,7.895,8.877,7.88,8.612,9783504.76,1788911999999],[1788912000000,8.613,9.03,7.88,8.011,9356678.17,1788998399999],[1788998400000,8.012,8.037,7.544,7.568,4535146.55,1789084799999],[1789084800000,7.568,8.061,7.356,7.625,5640527.22,1789171199999],[1789171200000,7.623,7.787,7.572,7.609,1949171.35,1789257599999],[1789257600000,7.61,7.704,7.358,7.423,2362530.18,1789343999999],[1789344000000,7.422,7.763,7.397,7.563,2820719.49,1789430399999],[1789430400000,7.563,7.577,7.066,7.188,4209674.31,1789516799999],[1789516800000,7.188,7.39,7.08,7.372,3396962.36,1789603199999],[1789603200000,7.373,7.534,7.306,7.506,3614758.58,1789689599999],[1789689600000,7.508,8.244,7.453,8.16,4942395.31,1789775999999],[1789776000000,8.16,8.624,8.113,8.579,4729943.78,1789862399999],[1789862400000,8.578,8.796,8.201,8.522,5900837.57,1789948799999],[1789948800000,8.522,9.009,8.394,8.894,7910920.03,1790035199999],[1790035200000,8.894,9.509,8.507,9.437,9964527.71,1790121599999],[1790121600000,9.438,9.693,8.58,8.73,10248035.51,1790207999999],[1790208000000,8.73,10.42,8.646,9.381,22874727.48,1790294399999],[1790294400000,9.381,9.686,9.247,9.497,7956768.37,1790380799999],[1790380800000,9.495,9.656,9.259,9.425,4952539.96,1790467199999],[1790467200000,9.424,9.637,9.301,9.592,3812199.88,1790553599999],[1790553600000,9.591,9.645,8.915,9.274,6183953.73,1790639999999],[1790640000000,9.274,9.351,8.75,9.083,4822311.48,1790726399999],[1790726400000,9.083,9.302,8.764,8.888,4532723.74,1790812799999],[1790812800000,8.889,9.075,8.752,8.865,3193753.42,1790899199999],[1790899200000,8.865,9.199,8.451,8.827,4918168.54,1790985599999],[1790985600000,8.828,8.9,8.762,8.844,2046905.35,1791071999999],[1791072000000,8.845,9.048,8.783,9.01,1645867.02,1791158399999],[1791158400000,9.009,9.093,8.801,8.999,2976910.77,1791244799999],[1791244800000,9.0,9.008,8.756,8.832,2237423.87,1791331199999],[1791331200000,8.831,8.843,8.233,8.479,4383902.19,1791417599999],[1791417600000,8.48,8.551,7.712,8.042,5264740.22,1791503999999],[1791504000000,8.042,8.38,8.013,8.367,2710036.4,1791590399999],[1791590400000,8.367,8.512,8.285,8.409,1962732.1,1791676799999],[1791676800000,8.409,8.513,8.255,8.486,1693221.45,1791763199999],[1791763200000,8.487,8.556,7.981,7.997,3127065.04,1791849599999],[1791849600000,7.997,8.286,7.737,8.116,3118283.74,1791935999999],[1791936000000,8.116,8.218,7.876,7.978,2931684.17,1792022399999],[1792022400000,7.978,8.095,7.45,8.01,4649030.18,1792108799999],[1792108800000,8.011,8.122,7.815,7.967,2706523.74,1792195199999],[1792195200000,7.968,8.005,7.626,7.8,1807446.14,1792281599999],[1792281600000,7.801,7.832,7.423,7.743,2483587.73,1792367999999],[1792368000000,7.743,7.837,7.654,7.787,2302382.76,1792454399999],[1792454400000,7.786,8.008,7.653,7.935,2343054.99,1792540799999],[1792540800000,7.936,8.205,7.895,8.08,2728527.5,1792627199999],[1792627200000,8.081,8.124,7.619,7.71,2855535.51,1792713599999],[1792713600000,7.711,7.926,7.593,7.761,2755271.08,1792799999999],[1792800000000,7.762,7.799,7.405,7.676,2539505.13,1792886399999],[1792886400000,7.675,7.715,7.416,7.496,1996042.27,1792972799999],[1792972800000,7.496,7.671,7.365,7.618,2719729.88,1793059199999],[1793059200000,7.618,7.66,7.459,7.645,1902444.0,1793145599999],[1793145600000,7.646,7.75,7.485,7.589,2812973.21,1793231999999],[1793232000000,7.589,7.678,6.954,7.09,6210641.84,1793318399999],[1793318400000,7.089,7.258,6.773,7.224,4286887.26,1793404799999],[1793404800000,7.224,7.25,7.067,7.095,1409001.39,1793491199999],[1793491200000,7.096,7.197,7.071,7.144,1318827.54,1793577599999],[1793577600000,7.144,7.184,6.886,6.955,2410972.94,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":12,"dif":-0.31568848049073317,"dea":-0.25816671563211,"atr":0.3742088270496584,"dif_atr":-0.8436158039875434},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"ATOMUSDT","candles":[[1767830400000,2.432,2.506,2.375,2.46,14416587.58,1767916799999],[1767916800000,2.458,2.65,2.408,2.59,17295047.09,1768003199999],[1768003200000,2.59,2.68,2.54,2.568,14331982.95,1768089599999],[1768089600000,2.567,2.639,2.551,2.573,8241353.9,1768175999999],[1768176000000,2.572,2.653,2.477,2.485,11631873.59,1768262399999],[1768262400000,2.485,2.677,2.483,2.633,12837586.88,1768348799999],[1768348800000,2.633,2.698,2.565,2.58,11097783.03,1768435199999],[1768435200000,2.581,2.597,2.44,2.475,10557795.7,1768521599999],[1768521600000,2.475,2.506,2.425,2.491,6511185.39,1768607999999],[1768608000000,2.491,2.6,2.486,2.565,6713390.24,1768694399999],[1768694400000,2.566,2.593,2.418,2.423,7774015.53,1768780799999],[1768780800000,2.423,2.484,2.2,2.455,14007479.41,1768867199999],[1768867200000,2.454,2.545,2.281,2.294,15648525.15,1768953599999],[1768953600000,2.293,2.451,2.292,2.381,18861505.87,1769039999999],[1769040000000,2.381,2.439,2.324,2.333,8540065.81,1769126399999],[1769126400000,2.334,2.418,2.326,2.366,8828936.77,1769212799999],[1769212800000,2.366,2.386,2.29,2.331,6483011.08,1769299199999],[1769299200000,2.331,2.336,2.2,2.235,10732330.74,1769385599999],[1769385600000,2.236,2.312,2.204,2.22,13189171.76,1769471999999],[1769472000000,2.221,2.268,2.179,2.242,11940661.2,1769558399999],[1769558400000,2.241,2.3,2.217,2.236,11489029.76,1769644799999],[1769644800000,2.237,2.241,2.075,2.125,12774790.66,1769731199999],[1769731200000,2.126,2.135,2.049,2.11,12329101.06,1769817599999],[1769817600000,2.11,2.114,1.805,1.969,18712591.08,1769903999999],[1769904000000,1.968,1.992,1.872,1.91,12975792.05,1769990399999],[1769990400000,1.91,2.005,1.861,1.979,13454646.16,1770076799999],[1770076800000,1.979,2.052,1.886,2.032,17124178.61,1770163199999],[1770163200000,2.032,2.105,1.973,1.993,19787091.68,1770249599999],[1770249600000,1.993,2.056,1.764,1.817,37006641.29,1770335999999],[1770336000000,1.816,2.014,1.649,1.985,77098147.07,1770422399999],[1770422400000,1.985,2.05,1.927,1.988,16352385.26,1770508799999],[1770508800000,1.988,2.0,1.929,1.948,7753012.97,1770595199999],[1770595200000,1.948,1.984,1.9,1.959,9687061.09,1770681599999],[1770681600000,1.958,1.973,1.893,1.92,8029716.24,1770767999999],[1770768000000,1.92,2.009,1.87,1.943,17975926.0,1770854399999],[1770854400000,1.943,2.015,1.926,1.966,11659176.06,1770940799999],[1770940800000,1.966,2.127,1.95,2.12,10003793.56,1771027199999],[1771027200000,2.12,2.218,2.108,2.184,7928876.53,1771113599999],[1771113600000,2.184,2.222,2.094,2.135,11301121.69,1771199999999],[1771200000000,2.136,2.319,2.111,2.291,15390012.56,1771286399999],[1771286400000,2.291,2.328,2.221,2.241,14322343.42,1771372799999],[1771372800000,2.241,2.508,2.21,2.342,25549427.14,1771459199999],[1771459200000,2.343,2.363,2.265,2.289,13794930.8,1771545599999],[1771545600000,2.29,2.391,2.256,2.355,12522866.04,1771631999999],[1771632000000,2.355,2.411,2.305,2.312,6953226.48,1771718399999],[1771718400000,2.312,2.318,2.232,2.247,6566012.22,1771804799999],[1771804800000,2.247,2.253,2.11,2.117,14042445.23,1771891199999],[1771891200000,2.118,2.146,1.978,1.99,12139759.94,1771977599999],[1771977600000,1.99,2.119,1.917,1.932,28081952.37,1772063999999],[1772064000000,1.933,1.974,1.817,1.876,33522765.35,1772150399999],[1772150400000,1.877,1.938,1.811,1.847,18105113.06,1772236799999],[1772236800000,1.846,1.86,1.765,1.845,17520662.63,1772323199999],[1772323200000,1.845,1.882,1.757,1.796,14143698.06,1772409599999],[1772409600000,1.795,1.88,1.779,1.842,13398658.58,1772495999999],[1772496000000,1.841,1.853,1.762,1.812,11998334.63,1772582399999],[1772582400000,1.813,1.925,1.803,1.876,13836107.73,1772668799999],[1772668800000,1.877,1.893,1.821,1.838,9770008.95,1772755199999],[1772755200000,1.838,1.853,1.769,1.808,9513970.18,1772841599999],[1772841600000,1.807,1.831,1.774,1.782,6855211.66,1772927999999],[1772928000000,1.782,1.785,1.712,1.734,10190105.57,1773014399999],[1773014400000,1.734,1.777,1.702,1.74,10449789.02,1773100799999],[1773100800000,1.74,1.842,1.74,1.787,10337712.57,1773187199999],[1773187200000,1.787,1.854,1.783,1.84,8472763.05,1773273599999],[1773273600000,1.839,1.846,1.805,1.837,8308266.54,1773359999999],[1773360000000,1.837,1.896,1.831,1.86,10563373.0,1773446399999],[1773446400000,1.859,1.889,1.847,1.869,6459812.16,1773532799999],[1773532800000,1.868,1.872,1.839,1.86,5578335.53,1773619199999],[1773619200000,1.86,2.005,1.853,1.974,12091485.25,1773705599999],[1773705600000,1.975,1.983,1.923,1.958,7242579.31,1773791999999],[1773792000000,1.959,2.031,1.866,1.907,13761097.47,1773878399999],[1773878400000,1.907,1.929,1.796,1.81,11248048.42,1773964799999],[1773964800000,1.81,1.841,1.783,1.834,10142617.77,1774051199999],[1774051200000,1.834,1.859,1.784,1.791,6364301.26,1774137599999],[1774137600000,1.791,1.806,1.751,1.767,8660579.33,1774223999999],[1774224000000,1.768,1.842,1.748,1.784,14593724.54,1774310399999],[1774310400000,1.784,1.796,1.76,1.787,12017266.55,1774396799999],[1774396800000,1.786,1.806,1.755,1.764,7436044.93,1774483199999],[1774483200000,1.764,1.765,1.672,1.697,10090900.66,1774569599999],[1774569600000,1.697,1.731,1.651,1.674,10011927.55,1774655999999],[1774656000000,1.673,1.699,1.655,1.665,5973458.04,1774742399999],[1774742400000,1.665,1.67,1.603,1.643,7031707.63,1774828799999],[1774828800000,1.643,1.7,1.637,1.666,6594182.36,1774915199999],[1774915200000,1.665,1.712,1.662,1.706,7469933.17,1775001599999],[1775001600000,1.706,1.74,1.669,1.674,8794304.46,1775087999999],[1775088000000,1.675,1.688,1.611,1.665,8598149.11,1775174399999],[1775174400000,1.665,1.729,1.662,1.687,7630694.92,1775260799999],[1775260800000,1.686,1.72,1.679,1.712,3826117.71,1775347199999],[1775347200000,1.712,1.724,1.663,1.697,8321838.1,1775433599999],[1775433600000,1.697,1.756,1.689,1.702,12407970.1,1775519999999],[1775520000000,1.702,1.808,1.672,1.804,8957866.31,1775606399999],[1775606400000,1.805,1.808,1.748,1.779,9424078.23,1775692799999],[1775692800000,1.779,1.83,1.758,1.799,8860593.81,1775779199999],[1775779200000,1.8,1.846,1.79,1.804,7888365.76,1775865599999],[1775865600000,1.805,1.806,1.762,1.775,6066667.32,1775951999999],[1775952000000,1.776,1.785,1.716,1.722,5210612.74,1776038399999],[1776038400000,1.722,1.787,1.705,1.777,7301078.36,1776124799999],[1776124800000,1.777,1.783,1.735,1.744,5889901.24,1776211199999],[1776211200000,1.743,1.776,1.726,1.766,6107993.46,1776297599999],[1776297600000,1.766,1.823,1.753,1.808,9865935.52,1776383999999],[1776384000000,1.807,1.865,1.783,1.831,9262580.16,1776470399999],[1776470400000,1.83,1.85,1.773,1.781,6322320.27,1776556799999],[1776556800000,1.781,1.801,1.751,1.757,6890577.62,1776643199999],[1776643200000,1.757,1.817,1.755,1.799,6747335.79,1776729599999],[1776729600000,1.798,1.845,1.756,1.844,12794868.09,1776815999999],[1776816000000,1.844,1.916,1.842,1.86,8923659.35,1776902399999],[1776902400000,1.86,1.914,1.834,1.91,7190960.74,1776988799999],[1776988800000,1.911,1.997,1.907,1.99,9302483.69,1777075199999],[1777075200000,1.99,2.055,1.989,2.028,8599012.88,1777161599999],[1777161600000,2.027,2.035,1.993,2.0,5609381.33,1777247999999],[1777248000000,1.999,2.026,1.943,1.982,8426352.63,1777334399999],[1777334400000,1.982,1.989,1.93,1.951,6220725.08,1777420799999],[1777420800000,1.951,1.988,1.893,1.928,7295634.89,1777507199999],[1777507200000,1.928,1.939,1.874,1.885,5972610.34,1777593599999],[1777593600000,1.885,1.916,1.869,1.897,5550686.82,1777679999999],[1777680000000,1.897,1.906,1.861,1.883,3796612.93,1777766399999],[1777766400000,1.883,1.895,1.852,1.873,4239118.27,1777852799999],[1777852800000,1.873,1.923,1.859,1.888,9988206.71,1777939199999],[1777939200000,1.888,1.922,1.837,1.881,10666191.65,1778025599999],[1778025600000,1.88,1.973,1.878,1.9,14774514.95,1778111999999],[1778112000000,1.901,1.947,1.868,1.884,9079619.61,1778198399999],[1778198400000,1.884,1.958,1.851,1.949,11634033.29,1778284799999],[1778284800000,1.949,1.992,1.924,1.936,7535435.21,1778371199999],[1778371200000,1.935,2.05,1.893,2.011,15829121.17,1778457599999],[1778457600000,2.011,2.107,1.971,2.042,21646665.2,1778543999999],[1778544000000,2.041,2.179,1.977,2.104,26579920.94,1778630399999],[1778630400000,2.104,2.233,2.026,2.036,27905924.53,1778716799999],[1778716800000,2.037,2.072,1.994,2.043,11721425.61,1778803199999],[1778803200000,2.043,2.052,1.922,1.926,10492419.31,1778889599999],[1778889600000,1.927,2.057,1.907,2.038,20106871.99,1778975999999],[1778976000000,2.038,2.138,1.986,2.033,21936209.61,1779062399999],[1779062400000,2.033,2.086,1.983,2.075,18485637.44,1779148799999],[1779148800000,2.075,2.091,2.014,2.038,9499715.25,1779235199999],[1779235200000,2.038,2.039,1.977,1.99,7412297.23,1779321599999],[1779321600000,1.99,2.082,1.988,2.05,15950994.59,1779407999999],[1779408000000,2.051,2.189,2.037,2.068,18379544.71,1779494399999],[1779494400000,2.069,2.15,2.006,2.109,12151329.11,1779580799999],[1779580800000,2.109,2.132,1.996,2.053,8535473.24,1779667199999],[1779667200000,2.053,2.189,2.047,2.133,10578947.95,1779753599999],[1779753600000,2.134,2.297,2.116,2.217,21787718.96,1779839999999],[1779840000000,2.217,2.262,2.108,2.129,14923058.22,1779926399999],[1779926400000,2.129,2.138,2.003,2.059,13778643.3,1780012799999],[1780012800000,2.058,2.109,1.969,2.013,10606010.73,1780099199999],[1780099200000,2.013,2.069,2.003,2.017,6950530.33,1780185599999],[1780185600000,2.017,2.022,1.921,1.955,10148827.14,1780271999999],[1780272000000,1.955,1.976,1.887,1.904,9423879.36,1780358399999],[1780358400000,1.905,1.909,1.783,1.821,11316593.18,1780444799999],[1780444800000,1.821,1.92,1.807,1.852,11977016.82,1780531199999],[1780531200000,1.853,1.866,1.73,1.808,15907044.38,1780617599999],[1780617600000,1.807,1.815,1.597,1.656,20235414.26,1780703999999],[1780704000000,1.655,1.68,1.555,1.627,8246561.55,1780790399999],[1780790400000,1.627,1.742,1.622,1.713,7922259.74,1780876799999],[1780876800000,1.713,1.805,1.695,1.764,6828285.7,1780963199999],[1780963200000,1.763,1.8,1.712,1.778,10612379.42,1781049599999],[1781049600000,1.779,1.861,1.735,1.761,13358733.67,1781135999999],[1781136000000,1.762,2.034,1.761,2.034,22047286.65,1781222399999],[1781222400000,2.034,2.037,1.929,1.978,10563806.43,1781308799999],[1781308800000,1.979,2.023,1.936,1.948,6255038.69,1781395199999],[1781395200000,1.948,2.013,1.92,2.007,8340405.03,1781481599999],[1781481600000,2.006,2.023,1.944,1.963,7323140.74,1781567999999],[1781568000000,1.963,2.015,1.936,1.989,7557937.13,1781654399999],[1781654400000,1.99,2.022,1.872,1.899,8942111.04,1781740799999],[1781740800000,1.899,1.907,1.776,1.81,9423260.64,1781827199999],[1781827200000,1.81,1.852,1.792,1.809,5180984.98,1781913599999],[1781913600000,1.808,1.816,1.758,1.802,4613786.05,1781999999999],[1782000000000,1.801,1.809,1.746,1.756,3782097.37,1782086399999],[1782086400000,1.756,1.835,1.751,1.798,5634002.11,1782172799999],[1782172800000,1.797,1.805,1.713,1.717,7021651.21,1782259199999],[1782259200000,1.716,1.733,1.6,1.65,9391511.11,1782345599999],[1782345600000,1.65,1.677,1.546,1.611,10088125.61,1782431999999],[1782432000000,1.611,1.646,1.571,1.593,10231413.8,1782518399999],[1782518400000,1.594,1.615,1.556,1.578,6126512.19,1782604799999],[1782604800000,1.579,1.582,1.552,1.571,4402802.28,1782691199999],[1782691200000,1.571,1.593,1.517,1.533,8312852.45,1782777599999],[1782777600000,1.533,1.54,1.494,1.512,8644011.22,1782863999999],[1782864000000,1.512,1.571,1.478,1.538,9332554.66,1782950399999],[1782950400000,1.538,1.58,1.535,1.558,7734605.25,1783036799999],[1783036800000,1.557,1.612,1.549,1.594,8861179.48,1783123199999],[1783123200000,1.594,1.612,1.577,1.592,5446596.15,1783209599999],[1783209600000,1.592,1.599,1.54,1.596,7235145.39,1783295999999],[1783296000000,1.596,1.629,1.541,1.601,8848963.81,1783382399999],[1783382400000,1.601,1.61,1.56,1.572,6458200.05,1783468799999],[1783468800000,1.573,1.583,1.527,1.564,8623756.25,1783555199999],[1783555200000,1.564,1.581,1.543,1.55,7029534.02,1783641599999],[1783641600000,1.55,1.594,1.541,1.586,6147505.93,1783727999999],[1783728000000,1.587,1.612,1.576,1.58,4924362.35,1783814399999],[1783814400000,1.58,1.59,1.554,1.565,6080810.04,1783900799999],[1783900800000,1.566,1.583,1.521,1.537,6894737.0,1783987199999],[1783987200000,1.538,1.566,1.515,1.563,6683996.04,1784073599999],[1784073600000,1.563,1.593,1.551,1.555,6801524.93,1784159999999],[1784160000000,1.554,1.567,1.502,1.511,9881187.04,1784246399999],[1784246400000,1.51,1.529,1.486,1.509,8535565.12,1784332799999],[1784332800000,1.51,1.512,1.482,1.496,6461504.35,1784419199999],[1784419200000,1.496,1.505,1.467,1.475,5534044.26,1784505599999],[1784505600000,1.475,1.506,1.443,1.494,8990562.77,1784591999999],[1784592000000,1.493,1.51,1.475,1.485,7277672.18,1784678399999],[1784678400000,1.485,1.492,1.455,1.467,6100989.79,1784764799999],[1784764800000,1.468,1.476,1.416,1.419,9883584.54,1784851199999],[1784851200000,1.419,1.43,1.371,1.393,8317482.22,1784937599999],[1784937600000,1.393,1.401,1.368,1.382,5373048.1,1785023999999],[1785024000000,1.382,1.405,1.379,1.397,5685090.57,1785110399999],[1785110400000,1.396,1.399,1.292,1.298,15837957.37,1785196799999],[1785196800000,1.298,1.315,1.283,1.306,14904626.29,1785283199999],[1785283200000,1.307,1.311,1.261,1.282,10081438.48,1785369599999],[1785369600000,1.281,1.306,1.269,1.281,6348379.31,1785455999999],[1785456000000,1.28,1.29,1.217,1.228,15539202.52,1785542399999],[1785542400000,1.227,1.24,1.209,1.222,5852556.36,1785628799999],[1785628800000,1.223,1.272,1.22,1.265,10783124.32,1785715199999],[1785715200000,1.265,1.39,1.251,1.363,20051316.86,1785801599999],[1785801600000,1.364,1.393,1.352,1.374,14634251.93,1785887999999],[1785888000000,1.373,1.382,1.335,1.353,7434889.82,1785974399999],[1785974400000,1.352,1.396,1.325,1.353,10338326.26,1786060799999],[1786060800000,1.353,1.367,1.334,1.362,5796441.71,1786147199999],[1786147200000,1.361,1.402,1.36,1.386,5414068.84,1786233599999],[1786233600000,1.386,1.396,1.367,1.374,4409808.74,1786319999999],[1786320000000,1.373,1.43,1.367,1.4,7190823.33,1786406399999],[1786406400000,1.4,1.445,1.387,1.435,8818457.18,1786492799999],[1786492800000,1.434,1.446,1.391,1.399,6239320.88,1786579199999],[1786579200000,1.399,1.53,1.392,1.501,15492216.23,1786665599999],[1786665600000,1.5,1.572,1.476,1.51,16726129.8,1786751999999],[1786752000000,1.51,1.511,1.462,1.474,4674876.21,1786838399999],[1786838400000,1.473,1.504,1.448,1.454,5483798.71,1786924799999],[1786924800000,1.453,1.466,1.398,1.413,8168538.62,1787011199999],[1787011200000,1.413,1.456,1.377,1.413,9604976.24,1787097599999],[1787097600000,1.413,1.513,1.393,1.492,14327166.92,1787183999999],[1787184000000,1.491,1.522,1.462,1.511,9639452.85,1787270399999],[1787270400000,1.511,1.621,1.506,1.6,17137717.24,1787356799999],[1787356800000,1.6,1.721,1.438,1.576,20681381.57,1787443199999],[1787443200000,1.577,1.622,1.514,1.6,9009146.71,1787529599999],[1787529600000,1.601,1.604,1.512,1.521,8868579.22,1787615999999],[1787616000000,1.522,1.563,1.48,1.521,15846155.56,1787702399999],[1787702400000,1.521,1.565,1.481,1.511,10183478.85,1787788799999],[1787788800000,1.51,1.563,1.473,1.562,9845333.11,1787875199999],[1787875200000,1.561,1.579,1.451,1.481,12675577.49,1787961599999],[1787961600000,1.48,1.516,1.48,1.501,5621554.63,1788047999999],[1788048000000,1.501,1.501,1.433,1.455,9466442.25,1788134399999],[1788134400000,1.454,1.492,1.448,1.468,6726182.15,1788220799999],[1788220800000,1.468,1.512,1.45,1.462,10241556.89,1788307199999],[1788307200000,1.461,1.471,1.437,1.454,8172177.69,1788393599999],[1788393600000,1.454,1.53,1.446,1.506,9404365.94,1788479999999],[1788480000000,1.505,1.537,1.468,1.493,15524868.21,1788566399999],[1788566400000,1.494,1.563,1.489,1.554,10856061.6,1788652799999],[1788652800000,1.554,1.609,1.553,1.596,15962917.67,1788739199999],[1788739200000,1.596,1.695,1.576,1.629,14247227.74,1788825599999],[1788825600000,1.628,1.874,1.622,1.857,27522370.12,1788911999999],[1788912000000,1.856,2.034,1.797,1.855,48994375.18,1788998399999],[1788998400000,1.856,1.898,1.743,1.79,20391444.69,1789084799999],[1789084800000,1.79,1.825,1.622,1.64,16045482.35,1789171199999],[1789171200000,1.64,1.658,1.591,1.604,8923337.44,1789257599999],[1789257600000,1.604,1.617,1.568,1.58,10223578.85,1789343999999],[1789344000000,1.579,1.623,1.528,1.583,12643546.99,1789430399999],[1789430400000,1.583,1.609,1.499,1.517,14603942.64,1789516799999],[1789516800000,1.517,1.523,1.466,1.519,11600096.65,1789603199999],[1789603200000,1.52,1.583,1.498,1.575,11272886.23,1789689599999],[1789689600000,1.575,1.741,1.569,1.719,20003983.45,1789775999999],[1789776000000,1.719,1.781,1.669,1.745,18363802.19,1789862399999],[1789862400000,1.745,1.783,1.668,1.765,13005447.14,1789948799999],[1789948800000,1.766,1.826,1.721,1.812,17424813.05,1790035199999],[1790035200000,1.811,1.864,1.724,1.846,20160897.71,1790121599999],[1790121600000,1.845,1.863,1.677,1.695,15675930.72,1790207999999],[1790208000000,1.696,1.815,1.666,1.783,13771926.68,1790294399999],[1790294400000,1.783,1.832,1.751,1.791,13115109.62,1790380799999],[1790380800000,1.79,1.889,1.784,1.864,14179272.64,1790467199999],[1790467200000,1.864,1.926,1.813,1.884,16123721.51,1790553599999],[1790553600000,1.883,1.893,1.679,1.734,24012272.04,1790639999999],[1790640000000,1.734,1.79,1.675,1.722,17839368.95,1790726399999],[1790726400000,1.722,1.768,1.695,1.744,11976530.79,1790812799999],[1790812800000,1.743,1.79,1.689,1.706,10390532.48,1790899199999],[1790899200000,1.706,1.764,1.605,1.65,17881018.91,1790985599999],[1790985600000,1.649,1.748,1.646,1.717,10339487.17,1791071999999],[1791072000000,1.718,1.807,1.7,1.749,13609738.19,1791158399999],[1791158400000,1.75,1.846,1.727,1.809,16571186.97,1791244799999],[1791244800000,1.809,1.825,1.773,1.781,8977704.41,1791331199999],[1791331200000,1.781,1.788,1.666,1.723,11174230.67,1791417599999],[1791417600000,1.723,1.834,1.644,1.76,27142298.04,1791503999999],[1791504000000,1.759,2.084,1.758,2.064,64431308.58,1791590399999],[1791590400000,2.064,2.076,1.911,1.95,38613974.49,1791676799999],[1791676800000,1.949,2.054,1.883,1.92,26007653.14,1791763199999],[1791763200000,1.919,1.933,1.796,1.808,24961420.35,1791849599999],[1791849600000,1.808,1.899,1.749,1.837,25424833.66,1791935999999],[1791936000000,1.838,1.85,1.728,1.762,13471175.46,1792022399999],[1792022400000,1.762,1.767,1.646,1.748,16060612.32,1792108799999],[1792108800000,1.748,1.779,1.709,1.772,10184040.08,1792195199999],[1792195200000,1.773,1.773,1.662,1.7,6518003.57,1792281599999],[1792281600000,1.701,1.717,1.621,1.689,8018015.88,1792367999999],[1792368000000,1.69,1.794,1.688,1.744,13445465.04,1792454399999],[1792454400000,1.745,1.793,1.71,1.746,11091298.47,1792540799999],[1792540800000,1.747,1.795,1.725,1.748,8291301.07,1792627199999],[1792627200000,1.749,1.758,1.685,1.715,12314256.83,1792713599999],[1792713600000,1.715,1.817,1.672,1.706,20992247.2,1792799999999],[1792800000000,1.706,1.706,1.601,1.64,12281828.28,1792886399999],[1792886400000,1.639,1.659,1.602,1.645,7952636.61,1792972799999],[1792972800000,1.645,1.669,1.611,1.638,9719438.82,1793059199999],[1793059200000,1.639,1.642,1.603,1.628,7442401.5,1793145599999],[1793145600000,1.629,1.66,1.601,1.645,8123496.66,1793231999999],[1793232000000,1.644,1.653,1.481,1.499,16348907.09,1793318399999],[1793318400000,1.499,1.554,1.432,1.551,15837754.93,1793404799999],[1793404800000,1.55,1.554,1.495,1.496,5417544.64,1793491199999],[1793491200000,1.495,1.507,1.452,1.465,7661434.63,1793577599999],[1793577600000,1.466,1.472,1.405,1.432,9098854.87,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":9,"dif":-0.07285677406189639,"dea":-0.04519525648465996,"atr":0.09773707100600557,"dif_atr":-0.745436437904095},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"CAPUSDT","candles":[[1782518400000,0.03134,0.03486,0.02551,0.02725,832601331.0,1782604799999],[1782604800000,0.02724,0.03006,0.02431,0.02494,746678168.0,1782691199999],[1782691200000,0.02494,0.02911,0.02252,0.02571,795702115.0,1782777599999],[1782777600000,0.02568,0.03637,0.02283,0.02774,3419643300.0,1782863999999],[1782864000000,0.02774,0.02775,0.02333,0.02366,897406582.0,1782950399999],[1782950400000,0.02364,0.02438,0.02029,0.0226,696653855.0,1783036799999],[1783036800000,0.02259,0.02374,0.01917,0.02043,592019718.0,1783123199999],[1783123200000,0.02043,0.02321,0.01804,0.02267,1212127724.0,1783209599999],[1783209600000,0.02266,0.02935,0.01961,0.0233,4627038368.0,1783295999999],[1783296000000,0.02331,0.02465,0.01955,0.0212,2242400454.0,1783382399999],[1783382400000,0.0212,0.02407,0.02001,0.02095,1011919189.0,1783468799999],[1783468800000,0.02094,0.02304,0.01934,0.02258,712714777.0,1783555199999],[1783555200000,0.02259,0.02367,0.02066,0.02176,690591578.0,1783641599999],[1783641600000,0.02176,0.02234,0.01932,0.01962,429023594.0,1783727999999],[1783728000000,0.01962,0.01987,0.0155,0.01596,812478935.0,1783814399999],[1783814400000,0.01595,0.01794,0.01545,0.01702,687733369.0,1783900799999],[1783900800000,0.01702,0.01987,0.01686,0.01915,1034951489.0,1783987199999],[1783987200000,0.01915,0.02076,0.01622,0.01647,763705486.0,1784073599999],[1784073600000,0.01646,0.01887,0.01566,0.01828,623527947.0,1784159999999],[1784160000000,0.01828,0.01974,0.01719,0.01842,1111824764.0,1784246399999],[1784246400000,0.01841,0.01961,0.01771,0.01871,350398720.0,1784332799999],[1784332800000,0.01871,0.01939,0.01778,0.01889,177388308.0,1784419199999],[1784419200000,0.01889,0.0196,0.0183,0.01852,175415249.0,1784505599999],[1784505600000,0.01852,0.02189,0.01843,0.02106,347877951.0,1784591999999],[1784592000000,0.02105,0.02116,0.01883,0.02002,195687927.0,1784678399999],[1784678400000,0.02002,0.02151,0.01932,0.02122,232779383.0,1784764799999],[1784764800000,0.02122,0.02437,0.02116,0.02363,467375028.0,1784851199999],[1784851200000,0.02363,0.0285,0.02349,0.02713,1381273730.0,1784937599999],[1784937600000,0.02713,0.02802,0.02089,0.02097,1111021770.0,1785023999999],[1785024000000,0.02097,0.02335,0.01931,0.02259,571623186.0,1785110399999],[1785110400000,0.02259,0.02493,0.02047,0.02411,426636580.0,1785196799999],[1785196800000,0.02412,0.02826,0.02311,0.02736,651873221.0,1785283199999],[1785283200000,0.02736,0.02803,0.02253,0.02614,529972790.0,1785369599999],[1785369600000,0.02616,0.03845,0.02398,0.03458,1935176606.0,1785455999999],[1785456000000,0.03457,0.04275,0.03165,0.0393,1860376338.0,1785542399999],[1785542400000,0.0393,0.0412,0.02696,0.02733,992007236.0,1785628799999],[1785628800000,0.02733,0.0351,0.02732,0.02956,742962040.0,1785715199999],[1785715200000,0.02956,0.02994,0.02547,0.02765,316373946.0,1785801599999],[1785801600000,0.02765,0.02844,0.02479,0.02536,255978931.0,1785887999999],[1785888000000,0.02537,0.03037,0.02533,0.02787,347597290.0,1785974399999],[1785974400000,0.02787,0.03764,0.02772,0.03065,1780843424.0,1786060799999],[1786060800000,0.03064,0.03865,0.02879,0.03604,763682689.0,1786147199999],[1786147200000,0.03605,0.04012,0.03431,0.03699,842886283.0,1786233599999],[1786233600000,0.03698,0.041,0.03661,0.03956,407468060.0,1786319999999],[1786320000000,0.03956,0.0549,0.0394,0.04598,1787086345.0,1786406399999],[1786406400000,0.04597,0.05745,0.04325,0.05505,1723372233.0,1786492799999],[1786492800000,0.05506,0.0615,0.05162,0.05536,1512394660.0,1786579199999],[1786579200000,0.05536,0.05891,0.05272,0.05667,567259555.0,1786665599999],[1786665600000,0.05666,0.07898,0.05091,0.06432,3307506097.0,1786751999999],[1786752000000,0.06433,0.07072,0.06038,0.06178,1018554543.0,1786838399999],[1786838400000,0.06178,0.06999,0.06068,0.06718,569960626.0,1786924799999],[1786924800000,0.06718,0.07569,0.06169,0.07046,780755965.0,1787011199999],[1787011200000,0.07046,0.07255,0.06725,0.06911,332001775.0,1787097599999],[1787097600000,0.06911,0.07577,0.06622,0.06788,422479916.0,1787183999999],[1787184000000,0.06788,0.07215,0.06406,0.06483,336468722.0,1787270399999],[1787270400000,0.06482,0.0734,0.06307,0.06715,322363907.0,1787356799999],[1787356800000,0.06715,0.07258,0.06615,0.07019,243745475.0,1787443199999],[1787443200000,0.07018,0.07156,0.06666,0.06944,163109809.0,1787529599999],[1787529600000,0.06943,0.0726,0.06626,0.06884,204555249.0,1787615999999],[1787616000000,0.06884,0.07039,0.06708,0.06948,98894027.0,1787702399999],[1787702400000,0.06947,0.07346,0.06874,0.07065,147374132.0,1787788799999],[1787788800000,0.07064,0.07137,0.06587,0.06606,89455880.0,1787875199999],[1787875200000,0.06606,0.07076,0.06413,0.06998,132408308.0,1787961599999],[1787961600000,0.06998,0.07086,0.06727,0.06923,80687579.0,1788047999999],[1788048000000,0.06923,0.0698,0.06643,0.06805,73473067.0,1788134399999],[1788134400000,0.06804,0.07031,0.0677,0.06845,65766469.0,1788220799999],[1788220800000,0.06844,0.07118,0.06811,0.07064,77890707.0,1788307199999],[1788307200000,0.07064,0.07323,0.0688,0.07274,85748618.0,1788393599999],[1788393600000,0.07273,0.076,0.04629,0.048,1000511749.0,1788479999999],[1788480000000,0.04801,0.05562,0.04259,0.04451,740895156.0,1788566399999],[1788566400000,0.04451,0.04639,0.04332,0.04453,202876011.0,1788652799999],[1788652800000,0.04453,0.045,0.04247,0.04291,104284517.0,1788739199999],[1788739200000,0.0429,0.05066,0.04117,0.04664,316787015.0,1788825599999],[1788825600000,0.04664,0.04751,0.04464,0.04684,113709661.0,1788911999999],[1788912000000,0.04684,0.04763,0.04503,0.04746,83939096.0,1788998399999],[1788998400000,0.04746,0.0483,0.04529,0.0455,76337719.0,1789084799999],[1789084800000,0.04549,0.04587,0.04304,0.04452,60042189.0,1789171199999],[1789171200000,0.04452,0.04579,0.0436,0.04493,41098003.0,1789257599999],[1789257600000,0.04493,0.04765,0.04437,0.04712,55371847.0,1789343999999],[1789344000000,0.04713,0.0715,0.04691,0.06322,1816498073.0,1789430399999],[1789430400000,0.06323,0.07172,0.05695,0.05722,1274544844.0,1789516799999],[1789516800000,0.05722,0.06262,0.0548,0.06007,344780150.0,1789603199999],[1789603200000,0.06007,0.06215,0.0545,0.05505,192016895.0,1789689599999],[1789689600000,0.05504,0.05709,0.05381,0.05578,115266289.0,1789775999999],[1789776000000,0.05579,0.07976,0.037,0.04746,2421794364.0,1789862399999],[1789862400000,0.04746,0.04831,0.044,0.04466,432829157.0,1789948799999],[1789948800000,0.04468,0.0474,0.0438,0.04582,194051070.0,1790035199999],[1790035200000,0.04583,0.04722,0.04501,0.04686,125195344.0,1790121599999],[1790121600000,0.04687,0.05352,0.04668,0.05319,291653124.0,1790207999999],[1790208000000,0.05319,0.05411,0.04867,0.04999,259912504.0,1790294399999],[1790294400000,0.04998,0.0534,0.04957,0.05213,185903649.0,1790380799999],[1790380800000,0.05214,0.05344,0.05095,0.05167,80727232.0,1790467199999],[1790467200000,0.05164,0.0539,0.05123,0.05368,89768113.0,1790553599999],[1790553600000,0.05367,0.05693,0.05142,0.05651,226503179.0,1790639999999],[1790640000000,0.05651,0.0607,0.05454,0.05987,173931798.0,1790726399999],[1790726400000,0.05988,0.07058,0.05939,0.0694,262961359.0,1790812799999],[1790812800000,0.06942,0.08885,0.0664,0.07003,1111034289.0,1790899199999],[1790899200000,0.07003,0.08448,0.05912,0.07407,922125017.0,1790985599999],[1790985600000,0.07411,0.07563,0.06778,0.069,180764205.0,1791071999999],[1791072000000,0.06901,0.06986,0.06403,0.0653,90178589.0,1791158399999],[1791158400000,0.06532,0.07447,0.06345,0.07398,199995057.0,1791244799999],[1791244800000,0.07397,0.10162,0.07095,0.0879,2144666335.0,1791331199999],[1791331200000,0.08792,0.08948,0.06381,0.07131,1210294449.0,1791417599999],[1791417600000,0.0713,0.07808,0.07061,0.07324,371475262.0,1791503999999],[1791504000000,0.07325,0.08729,0.07149,0.08682,211315977.0,1791590399999],[1791590400000,0.08681,0.09988,0.07962,0.09259,1142934571.0,1791676799999],[1791676800000,0.09259,0.09522,0.08968,0.09255,191118953.0,1791763199999],[1791763200000,0.09256,0.1219,0.0892,0.09719,913793636.0,1791849599999],[1791849600000,0.0972,0.09994,0.08812,0.08838,234604860.0,1791935999999],[1791936000000,0.08839,0.09019,0.07347,0.07383,274941921.0,1792022399999],[1792022400000,0.07383,0.08206,0.07334,0.0786,227809712.0,1792108799999],[1792108800000,0.07859,0.07883,0.07143,0.07283,199359555.0,1792195199999],[1792195200000,0.07283,0.07727,0.07078,0.07401,118275451.0,1792281599999],[1792281600000,0.07401,0.07424,0.06612,0.07048,154327725.0,1792367999999],[1792368000000,0.07047,0.07583,0.06404,0.06693,165179362.0,1792454399999],[1792454400000,0.06693,0.07161,0.06514,0.06874,129418132.0,1792540799999],[1792540800000,0.06874,0.0711,0.0663,0.06901,85500411.0,1792627199999],[1792627200000,0.06901,0.07001,0.06682,0.06845,75076095.0,1792713599999],[1792713600000,0.06843,0.074,0.06792,0.07189,121595966.0,1792799999999],[1792800000000,0.0719,0.08212,0.06874,0.08005,221184130.0,1792886399999],[1792886400000,0.08005,0.1125,0.07852,0.11179,2019608553.0,1792972799999],[1792972800000,0.11179,0.11736,0.07074,0.09926,2615171728.0,1793059199999],[1793059200000,0.09927,0.11074,0.08673,0.09465,825592166.0,1793145599999],[1793145600000,0.09466,0.10323,0.06791,0.07238,858286573.0,1793231999999],[1793232000000,0.07239,0.07874,0.06958,0.07714,414085054.0,1793318399999],[1793318400000,0.07713,0.0848,0.07472,0.08335,313824000.0,1793404799999],[1793404800000,0.08335,0.08938,0.07214,0.07382,276776774.0,1793491199999],[1793491200000,0.07383,0.07427,0.06637,0.0703,195382274.0,1793577599999],[1793577600000,0.0703,0.07385,0.0672,0.0729,152259527.0,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"回落接近零轴","previous_phase":"回落接近零轴","bars_in_phase":4,"dif":0.001252640724636253,"dea":0.003114284902270321,"atr":0.014681459481895151,"dif_atr":0.0853212670157883},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"MARSCOINUSDT","candles":[[1788220800000,0.07384,0.08895,0.06075,0.06654,1572677435.0,1788307199999],[1788307200000,0.06655,0.07847,0.0521,0.0634,1434758603.0,1788393599999],[1788393600000,0.06338,0.13181,0.05961,0.12876,4936515897.0,1788479999999],[1788480000000,0.12879,0.21449,0.10713,0.19339,5046943692.0,1788566399999],[1788566400000,0.19346,0.26971,0.17025,0.24101,2856176203.0,1788652799999],[1788652800000,0.24106,0.25437,0.17712,0.19616,1675410384.0,1788739199999],[1788739200000,0.19623,0.19686,0.1469,0.15637,1400267693.0,1788825599999],[1788825600000,0.15637,0.15789,0.12308,0.13008,1574626799.0,1788911999999],[1788912000000,0.13008,0.14948,0.09802,0.10711,1572045115.0,1788998399999],[1788998400000,0.10711,0.12832,0.09723,0.1193,1342718252.0,1789084799999],[1789084800000,0.1193,0.13583,0.1114,0.11577,1454089863.0,1789171199999],[1789171200000,0.11576,0.12709,0.1114,0.11632,530706305.0,1789257599999],[1789257600000,0.11631,0.12535,0.0963,0.09753,599939157.0,1789343999999],[1789344000000,0.09759,0.10111,0.08352,0.09145,770796991.0,1789430399999],[1789430400000,0.09148,0.09663,0.08149,0.08642,711050584.0,1789516799999],[1789516800000,0.08644,0.10516,0.08506,0.09202,912947170.0,1789603199999],[1789603200000,0.09203,0.125,0.09153,0.11738,1324820989.0,1789689599999],[1789689600000,0.11741,0.12458,0.10445,0.1131,630452014.0,1789775999999],[1789776000000,0.11312,0.11814,0.09532,0.09894,483879300.0,1789862399999],[1789862400000,0.09893,0.10551,0.08548,0.09204,523902849.0,1789948799999],[1789948800000,0.09202,0.10867,0.0918,0.10207,610271620.0,1790035199999],[1790035200000,0.10211,0.14298,0.09663,0.14177,1351806895.0,1790121599999],[1790121600000,0.14182,0.14593,0.1185,0.13653,1106803946.0,1790207999999],[1790208000000,0.13653,0.1408,0.11045,0.11514,577870827.0,1790294399999],[1790294400000,0.11513,0.11941,0.10565,0.11846,411661536.0,1790380799999],[1790380800000,0.11845,0.14488,0.11221,0.13459,665939410.0,1790467199999],[1790467200000,0.1346,0.14039,0.12123,0.12342,491430355.0,1790553599999],[1790553600000,0.12342,0.16888,0.11507,0.15809,1634955044.0,1790639999999],[1790640000000,0.15809,0.17129,0.13627,0.14063,883253292.0,1790726399999],[1790726400000,0.14064,0.15474,0.13288,0.137,460535287.0,1790812799999],[1790812800000,0.13702,0.14564,0.12126,0.12745,383448971.0,1790899199999],[1790899200000,0.12745,0.13456,0.1057,0.10727,537472508.0,1790985599999],[1790985600000,0.10729,0.11384,0.10352,0.1109,357577450.0,1791071999999],[1791072000000,0.11091,0.1167,0.10513,0.10864,261686582.0,1791158399999],[1791158400000,0.10862,0.11513,0.10051,0.10528,292851365.0,1791244799999],[1791244800000,0.1053,0.11785,0.09846,0.10537,449386986.0,1791331199999],[1791331200000,0.10535,0.10821,0.09354,0.09482,349112167.0,1791417599999],[1791417600000,0.09482,0.09667,0.08662,0.09094,374700082.0,1791503999999],[1791504000000,0.09095,0.0964,0.09063,0.09321,212380558.0,1791590399999],[1791590400000,0.09322,0.09812,0.09075,0.0962,190398794.0,1791676799999],[1791676800000,0.0962,0.09806,0.09213,0.09559,176683081.0,1791763199999],[1791763200000,0.09559,0.09726,0.08023,0.08073,341977701.0,1791849599999],[1791849600000,0.08073,0.08479,0.0752,0.07944,301480182.0,1791935999999],[1791936000000,0.07945,0.08706,0.076,0.08245,342567877.0,1792022399999],[1792022400000,0.08245,0.08325,0.07074,0.07717,335733630.0,1792108799999],[1792108800000,0.07717,0.08666,0.0764,0.07986,343504700.0,1792195199999],[1792195200000,0.07986,0.08083,0.07323,0.07676,140637715.0,1792281599999],[1792281600000,0.07676,0.07783,0.07056,0.07542,170026106.0,1792367999999],[1792368000000,0.07541,0.08374,0.07453,0.07791,304962914.0,1792454399999],[1792454400000,0.0779,0.08025,0.07513,0.07931,192880973.0,1792540799999],[1792540800000,0.07932,0.0844,0.07887,0.08108,216494176.0,1792627199999],[1792627200000,0.0811,0.0816,0.07242,0.07349,186862050.0,1792713599999],[1792713600000,0.0735,0.07653,0.06822,0.06969,162914050.0,1792799999999],[1792800000000,0.06969,0.0706,0.0638,0.06754,175854597.0,1792886399999],[1792886400000,0.06754,0.06923,0.06472,0.06553,117519491.0,1792972799999],[1792972800000,0.06552,0.06745,0.06188,0.06634,174050791.0,1793059199999],[1793059200000,0.06634,0.06939,0.06449,0.068,143825764.0,1793145599999],[1793145600000,0.068,0.07116,0.06552,0.06764,165656928.0,1793231999999],[1793232000000,0.06766,0.06878,0.05164,0.05344,401419131.0,1793318399999],[1793318400000,0.05343,0.05395,0.04888,0.05308,501408669.0,1793404799999],[1793404800000,0.05307,0.0547,0.05019,0.05222,192176012.0,1793491199999],[1793491200000,0.05222,0.05942,0.05185,0.0549,591237524.0,1793577599999],[1793577600000,0.05488,0.0563,0.0505,0.05159,264878677.0,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":5,"dif":-0.012131541044261,"dea":-0.011633475083863698,"atr":0.010378718538643835,"dif_atr":-1.1688862164525182},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"SANDUSDT","candles":[[1767830400000,0.12099,0.12252,0.11452,0.11781,144334616.0,1767916799999],[1767916800000,0.1178,0.12215,0.11583,0.11907,98076830.0,1768003199999],[1768003200000,0.11906,0.12193,0.11747,0.11928,65067186.0,1768089599999],[1768089600000,0.11927,0.12097,0.11486,0.11678,72354857.0,1768175999999],[1768176000000,0.11678,0.11934,0.1115,0.11369,140230148.0,1768262399999],[1768262400000,0.1137,0.12709,0.11348,0.12533,174209221.0,1768348799999],[1768348800000,0.12534,0.13047,0.12475,0.12738,191528842.0,1768435199999],[1768435200000,0.12737,0.12737,0.11726,0.11952,135659532.0,1768521599999],[1768521600000,0.11953,0.12557,0.11772,0.12429,126598786.0,1768607999999],[1768608000000,0.12429,0.16065,0.12398,0.15025,1625053372.0,1768694399999],[1768694400000,0.15023,0.16546,0.14175,0.14259,1271063716.0,1768780799999],[1768780800000,0.14257,0.14262,0.13057,0.1356,576871542.0,1768867199999],[1768867200000,0.13559,0.15399,0.13339,0.13784,1042124914.0,1768953599999],[1768953600000,0.13783,0.15227,0.13571,0.14425,754335536.0,1769039999999],[1769040000000,0.14425,0.17336,0.14388,0.16424,1337532425.0,1769126399999],[1769126400000,0.16419,0.1772,0.15558,0.15883,1016690533.0,1769212799999],[1769212800000,0.15882,0.15954,0.14708,0.1485,415415518.0,1769299199999],[1769299200000,0.14849,0.14875,0.12774,0.12986,468941676.0,1769385599999],[1769385600000,0.12985,0.13793,0.12755,0.13266,631871847.0,1769471999999],[1769472000000,0.13267,0.13709,0.12445,0.12856,507169672.0,1769558399999],[1769558400000,0.12856,0.12933,0.12181,0.12315,303417064.0,1769644799999],[1769644800000,0.12314,0.12337,0.11184,0.11443,361443759.0,1769731199999],[1769731200000,0.11442,0.11679,0.11087,0.11476,312926421.0,1769817599999],[1769817600000,0.11475,0.11475,0.09351,0.10193,449276314.0,1769903999999],[1769904000000,0.10193,0.10366,0.09655,0.09941,289278653.0,1769990399999],[1769990400000,0.09941,0.10404,0.09617,0.10232,278121864.0,1770076799999],[1770076800000,0.10232,0.1032,0.09414,0.09859,289634279.0,1770163199999],[1770163200000,0.09858,0.10117,0.09484,0.09726,225084893.0,1770249599999],[1770249600000,0.09724,0.09787,0.07677,0.07861,574031261.0,1770335999999],[1770336000000,0.0786,0.08949,0.06996,0.08587,1133031569.0,1770422399999],[1770422400000,0.08587,0.09499,0.08414,0.08854,552862939.0,1770508799999],[1770508800000,0.08854,0.08864,0.08491,0.08552,209748846.0,1770595199999],[1770595200000,0.08552,0.08941,0.08304,0.08736,317948580.0,1770681599999],[1770681600000,0.08736,0.08836,0.08441,0.08481,175519243.0,1770767999999],[1770768000000,0.08479,0.08602,0.08032,0.08248,275446595.0,1770854399999],[1770854400000,0.08248,0.08692,0.08097,0.08392,199305138.0,1770940799999],[1770940800000,0.08391,0.09021,0.08152,0.08917,177924067.0,1771027199999],[1771027200000,0.08916,0.09341,0.08745,0.09193,185171697.0,1771113599999],[1771113600000,0.09193,0.09348,0.08575,0.08756,198802015.0,1771199999999],[1771200000000,0.08755,0.08896,0.0852,0.08795,121535438.0,1771286399999],[1771286400000,0.08794,0.08829,0.08428,0.08568,107962753.0,1771372799999],[1771372800000,0.08569,0.08826,0.08336,0.08419,128963427.0,1771459199999],[1771459200000,0.08419,0.08438,0.07923,0.08253,146440628.0,1771545599999],[1771545600000,0.08252,0.08549,0.08072,0.08478,168125289.0,1771631999999],[1771632000000,0.08478,0.08692,0.0841,0.08414,112061784.0,1771718399999],[1771718400000,0.08413,0.0843,0.08043,0.08144,117889990.0,1771804799999],[1771804800000,0.08144,0.08192,0.0764,0.07859,198299142.0,1771891199999],[1771891200000,0.07858,0.07999,0.07704,0.07805,139866169.0,1771977599999],[1771977600000,0.07806,0.09359,0.07771,0.08813,313789247.0,1772063999999],[1772064000000,0.08812,0.08856,0.08213,0.08495,204775298.0,1772150399999],[1772150400000,0.08495,0.08807,0.08169,0.08358,179790801.0,1772236799999],[1772236800000,0.08358,0.08534,0.07722,0.08432,229631713.0,1772323199999],[1772323200000,0.08432,0.08761,0.08046,0.08245,200219113.0,1772409599999],[1772409600000,0.08246,0.08849,0.08143,0.08508,225178663.0,1772495999999],[1772496000000,0.08508,0.08606,0.08155,0.08405,188891178.0,1772582399999],[1772582400000,0.08405,0.0894,0.08277,0.08677,216474527.0,1772668799999],[1772668800000,0.08677,0.08738,0.08225,0.08435,140027720.0,1772755199999],[1772755200000,0.08436,0.08554,0.07948,0.08091,135298784.0,1772841599999],[1772841600000,0.0809,0.0817,0.0779,0.07904,105115379.0,1772927999999],[1772928000000,0.07904,0.08029,0.07662,0.07768,144897133.0,1773014399999],[1773014400000,0.07769,0.08336,0.07751,0.08062,195054475.0,1773100799999],[1773100800000,0.08061,0.08439,0.08039,0.08131,175417600.0,1773187199999],[1773187200000,0.08132,0.08449,0.08006,0.08264,172303573.0,1773273599999],[1773273600000,0.08264,0.08311,0.08061,0.0826,124476886.0,1773359999999],[1773360000000,0.08258,0.08711,0.08245,0.08425,181093243.0,1773446399999],[1773446400000,0.08424,0.085,0.08145,0.08244,111367956.0,1773532799999],[1773532800000,0.08244,0.08563,0.08175,0.08501,117825778.0,1773619199999],[1773619200000,0.08501,0.09068,0.08453,0.08999,191521997.0,1773705599999],[1773705600000,0.08999,0.09071,0.08711,0.08827,134055679.0,1773791999999],[1773792000000,0.08827,0.09116,0.08228,0.08398,193694775.0,1773878399999],[1773878400000,0.08398,0.08485,0.08023,0.08138,133608768.0,1773964799999],[1773964800000,0.08135,0.08317,0.08088,0.08179,142989024.0,1774051199999],[1774051200000,0.08178,0.0821,0.07809,0.0789,89151974.0,1774137599999],[1774137600000,0.07889,0.0798,0.07561,0.07679,122564521.0,1774223999999],[1774224000000,0.0768,0.08246,0.07635,0.081,184806172.0,1774310399999],[1774310400000,0.081,0.08225,0.07907,0.08168,134026372.0,1774396799999],[1774396800000,0.08169,0.08309,0.08096,0.08168,95391416.0,1774483199999],[1774483200000,0.08167,0.08177,0.07625,0.0769,137239374.0,1774569599999],[1774569600000,0.0769,0.0777,0.07258,0.0734,171713572.0,1774655999999],[1774656000000,0.07339,0.07552,0.07166,0.07337,108606748.0,1774742399999],[1774742400000,0.07337,0.0738,0.06981,0.07208,131108183.0,1774828799999],[1774828800000,0.07209,0.07581,0.07191,0.07365,135458489.0,1774915199999],[1774915200000,0.07365,0.07586,0.07274,0.0756,130150175.0,1775001599999],[1775001600000,0.0756,0.07902,0.07559,0.07678,143695471.0,1775087999999],[1775088000000,0.07677,0.07757,0.07245,0.07333,146195444.0,1775174399999],[1775174400000,0.07335,0.07763,0.07331,0.07666,108407570.0,1775260799999],[1775260800000,0.07667,0.07826,0.07623,0.07709,84457473.0,1775347199999],[1775347200000,0.07709,0.07714,0.07407,0.0762,86472210.0,1775433599999],[1775433600000,0.07621,0.07961,0.07565,0.07637,141380356.0,1775519999999],[1775520000000,0.07636,0.08164,0.0745,0.0808,145279788.0,1775606399999],[1775606400000,0.08079,0.0816,0.07727,0.0776,112711619.0,1775692799999],[1775692800000,0.0776,0.08022,0.07552,0.07836,162726513.0,1775779199999],[1775779200000,0.07836,0.07856,0.07518,0.07784,158712727.0,1775865599999],[1775865600000,0.07785,0.07952,0.07547,0.07759,110208225.0,1775951999999],[1775952000000,0.0776,0.07774,0.07441,0.07464,118846409.0,1776038399999],[1776038400000,0.07464,0.08009,0.07411,0.07976,137385257.0,1776124799999],[1776124800000,0.07977,0.08029,0.07543,0.07615,106880378.0,1776211199999],[1776211200000,0.07616,0.07993,0.07584,0.07898,116643058.0,1776297599999],[1776297600000,0.07899,0.08496,0.07845,0.08388,172478468.0,1776383999999],[1776384000000,0.08387,0.08609,0.08127,0.08382,128466299.0,1776470399999],[1776470400000,0.08382,0.08596,0.07972,0.08015,165260859.0,1776556799999],[1776556800000,0.08015,0.08152,0.07683,0.07721,128102022.0,1776643199999],[1776643200000,0.07722,0.08187,0.07689,0.08007,111146455.0,1776729599999],[1776729600000,0.08007,0.08072,0.076,0.0784,135889891.0,1776815999999],[1776816000000,0.07841,0.08005,0.07678,0.07695,147140783.0,1776902399999],[1776902400000,0.07695,0.07727,0.07489,0.0766,118324359.0,1776988799999],[1776988800000,0.07661,0.08017,0.07558,0.07877,165259294.0,1777075199999],[1777075200000,0.07876,0.08633,0.07804,0.08201,582607238.0,1777161599999],[1777161600000,0.082,0.08286,0.07896,0.08085,244641762.0,1777247999999],[1777248000000,0.08086,0.08221,0.076,0.0777,202742938.0,1777334399999],[1777334400000,0.07769,0.07776,0.07563,0.07664,156252967.0,1777420799999],[1777420800000,0.07663,0.07812,0.07089,0.07225,274962079.0,1777507199999],[1777507200000,0.07225,0.07366,0.0716,0.0723,161886176.0,1777593599999],[1777593600000,0.0723,0.07337,0.07125,0.07164,128779198.0,1777679999999],[1777680000000,0.07164,0.07314,0.0709,0.07278,103561046.0,1777766399999],[1777766400000,0.07278,0.07297,0.07141,0.07178,107592112.0,1777852799999],[1777852800000,0.07178,0.07478,0.07109,0.07281,218721314.0,1777939199999],[1777939200000,0.07281,0.07604,0.07273,0.07499,163683204.0,1778025599999],[1778025600000,0.07498,0.0783,0.07444,0.07816,211326743.0,1778111999999],[1778112000000,0.07816,0.07879,0.07576,0.07743,193713388.0,1778198399999],[1778198400000,0.07744,0.08293,0.07607,0.08163,222633366.0,1778284799999],[1778284800000,0.08164,0.08419,0.07956,0.07968,179205337.0,1778371199999],[1778371200000,0.07969,0.08516,0.07849,0.08322,228878419.0,1778457599999],[1778457600000,0.08323,0.08359,0.08018,0.08166,173873909.0,1778543999999],[1778544000000,0.08167,0.08177,0.07791,0.07926,163211263.0,1778630399999],[1778630400000,0.07925,0.08223,0.076,0.07735,209516616.0,1778716799999],[1778716800000,0.07734,0.08097,0.07623,0.07909,127008671.0,1778803199999],[1778803200000,0.07909,0.07969,0.07321,0.07445,175690464.0,1778889599999],[1778889600000,0.07446,0.07489,0.07144,0.07269,128548107.0,1778975999999],[1778976000000,0.07268,0.07357,0.06807,0.07064,126404461.0,1779062399999],[1779062400000,0.07063,0.07275,0.06971,0.07257,174554766.0,1779148799999],[1779148800000,0.07257,0.0729,0.06955,0.07019,129279842.0,1779235199999],[1779235200000,0.0702,0.07274,0.0699,0.0719,105876786.0,1779321599999],[1779321600000,0.07191,0.07383,0.07125,0.07307,106704866.0,1779407999999],[1779408000000,0.07308,0.07411,0.06963,0.07028,180226311.0,1779494399999],[1779494400000,0.07029,0.07325,0.06725,0.07166,182180808.0,1779580799999],[1779580800000,0.07167,0.07177,0.06877,0.07012,101100843.0,1779667199999],[1779667200000,0.07013,0.07269,0.07006,0.07153,87361912.0,1779753599999],[1779753600000,0.07153,0.07385,0.06995,0.07014,152865118.0,1779839999999],[1779840000000,0.07015,0.07148,0.06857,0.06925,139205690.0,1779926399999],[1779926400000,0.06924,0.06974,0.06549,0.06778,201826017.0,1780012799999],[1780012800000,0.06779,0.06933,0.0662,0.06859,130843098.0,1780099199999],[1780099200000,0.06859,0.07149,0.06848,0.0694,117030010.0,1780185599999],[1780185600000,0.06941,0.07057,0.0682,0.07022,92514316.0,1780271999999],[1780272000000,0.07022,0.07146,0.06712,0.06918,190164777.0,1780358399999],[1780358400000,0.06918,0.06931,0.06047,0.06166,326233252.0,1780444799999],[1780444800000,0.06167,0.06369,0.05992,0.06138,180881780.0,1780531199999],[1780531200000,0.06138,0.06209,0.05545,0.05773,267946587.0,1780617599999],[1780617600000,0.05772,0.05772,0.05021,0.05225,324217037.0,1780703999999],[1780704000000,0.05225,0.0532,0.04852,0.05131,178489222.0,1780790399999],[1780790400000,0.05132,0.05387,0.05072,0.05304,147927736.0,1780876799999],[1780876800000,0.05304,0.05371,0.0511,0.05207,170033145.0,1780963199999],[1780963200000,0.05206,0.05212,0.04922,0.05066,183717268.0,1781049599999],[1781049600000,0.05065,0.05137,0.04862,0.04968,148826899.0,1781135999999],[1781136000000,0.04968,0.05323,0.04968,0.05168,155525361.0,1781222399999],[1781222400000,0.05169,0.05321,0.05134,0.0517,88284211.0,1781308799999],[1781308800000,0.05171,0.05258,0.05135,0.0523,63958540.0,1781395199999],[1781395200000,0.05231,0.05357,0.05046,0.0535,109549722.0,1781481599999],[1781481600000,0.0535,0.05591,0.05294,0.05399,117699097.0,1781567999999],[1781568000000,0.05399,0.05462,0.0518,0.05322,110267473.0,1781654399999],[1781654400000,0.05322,0.05441,0.05158,0.05263,118945579.0,1781740799999],[1781740800000,0.05264,0.05295,0.04979,0.0516,161193878.0,1781827199999],[1781827200000,0.0516,0.05199,0.05015,0.05097,99138210.0,1781913599999],[1781913600000,0.05096,0.06372,0.05086,0.06008,1266527828.0,1781999999999],[1782000000000,0.06008,0.06431,0.05528,0.0555,540454643.0,1782086399999],[1782086400000,0.0555,0.05724,0.05466,0.05515,207587487.0,1782172799999],[1782172800000,0.05514,0.05537,0.05133,0.05239,196721745.0,1782259199999],[1782259200000,0.05238,0.05279,0.0483,0.05012,190244956.0,1782345599999],[1782345600000,0.05013,0.05049,0.04591,0.04698,175456143.0,1782431999999],[1782432000000,0.04698,0.0476,0.04486,0.0474,185842775.0,1782518399999],[1782518400000,0.04741,0.04814,0.04662,0.04695,102575518.0,1782604799999],[1782604800000,0.04695,0.04735,0.04601,0.04665,77825198.0,1782691199999],[1782691200000,0.04665,0.04809,0.04584,0.04709,118537027.0,1782777599999],[1782777600000,0.04708,0.048,0.04594,0.04651,107315300.0,1782863999999],[1782864000000,0.04651,0.04857,0.04547,0.04752,127195193.0,1782950399999],[1782950400000,0.04753,0.04908,0.04666,0.04824,160511130.0,1783036799999],[1783036800000,0.04825,0.05297,0.04799,0.05118,297799315.0,1783123199999],[1783123200000,0.05118,0.05145,0.04984,0.05048,265473844.0,1783209599999],[1783209600000,0.05049,0.05193,0.0495,0.05098,181628047.0,1783295999999],[1783296000000,0.05099,0.05141,0.048,0.05034,162906593.0,1783382399999],[1783382400000,0.05034,0.05052,0.04841,0.0485,111989862.0,1783468799999],[1783468800000,0.0485,0.04881,0.04655,0.04822,169046223.0,1783555199999],[1783555200000,0.04823,0.05004,0.04804,0.04842,164990192.0,1783641599999],[1783641600000,0.04842,0.04988,0.04809,0.04935,102923887.0,1783727999999],[1783728000000,0.04935,0.05049,0.04833,0.04856,94978773.0,1783814399999],[1783814400000,0.04855,0.04937,0.04765,0.04785,57618313.0,1783900799999],[1783900800000,0.04783,0.04866,0.04626,0.04735,92648405.0,1783987199999],[1783987200000,0.04734,0.04957,0.04663,0.04906,145560067.0,1784073599999],[1784073600000,0.04907,0.0495,0.04815,0.0482,109479888.0,1784159999999],[1784160000000,0.04821,0.04891,0.04752,0.04769,71845102.0,1784246399999],[1784246400000,0.0477,0.04861,0.04664,0.04781,116421980.0,1784332799999],[1784332800000,0.04781,0.04788,0.04697,0.04747,55495842.0,1784419199999],[1784419200000,0.04746,0.04773,0.04613,0.04671,101728498.0,1784505599999],[1784505600000,0.04671,0.04802,0.04612,0.0473,119426344.0,1784591999999],[1784592000000,0.04729,0.04838,0.04708,0.04825,85625255.0,1784678399999],[1784678400000,0.04826,0.04847,0.04745,0.04787,90187408.0,1784764799999],[1784764800000,0.04787,0.0484,0.04531,0.04588,130858366.0,1784851199999],[1784851200000,0.04589,0.046,0.04392,0.04489,131618630.0,1784937599999],[1784937600000,0.04489,0.04544,0.04429,0.04506,62329444.0,1785023999999],[1785024000000,0.04506,0.04634,0.04443,0.04611,82451945.0,1785110399999],[1785110400000,0.04612,0.04622,0.04291,0.04334,137010744.0,1785196799999],[1785196800000,0.04333,0.04352,0.04171,0.04257,123617351.0,1785283199999],[1785283200000,0.04258,0.04284,0.04017,0.0411,162733190.0,1785369599999],[1785369600000,0.04109,0.04167,0.04083,0.04109,102884874.0,1785455999999],[1785456000000,0.0411,0.04431,0.04092,0.04273,306357559.0,1785542399999],[1785542400000,0.04273,0.0437,0.04073,0.04115,121883972.0,1785628799999],[1785628800000,0.04114,0.04378,0.0411,0.04297,126623061.0,1785715199999],[1785715200000,0.04296,0.04303,0.04084,0.04289,165171963.0,1785801599999],[1785801600000,0.04289,0.04302,0.04154,0.0416,83835716.0,1785887999999],[1785888000000,0.04159,0.04246,0.04095,0.04152,101601884.0,1785974399999],[1785974400000,0.04153,0.04224,0.04075,0.04108,104521803.0,1786060799999],[1786060800000,0.04109,0.04197,0.04083,0.04121,101057732.0,1786147199999],[1786147200000,0.04121,0.04213,0.04095,0.04173,53265070.0,1786233599999],[1786233600000,0.04173,0.04219,0.04096,0.04111,60059522.0,1786319999999],[1786320000000,0.04111,0.04223,0.04092,0.04121,102535498.0,1786406399999],[1786406400000,0.04121,0.04131,0.03931,0.04019,199644512.0,1786492799999],[1786492800000,0.04018,0.04035,0.03782,0.03822,156822333.0,1786579199999],[1786579200000,0.03823,0.03942,0.03814,0.03872,107546523.0,1786665599999],[1786665600000,0.03871,0.04131,0.03825,0.04005,200330670.0,1786751999999],[1786752000000,0.04005,0.0403,0.03936,0.03953,75556952.0,1786838399999],[1786838400000,0.03952,0.04022,0.03841,0.03908,99332833.0,1786924799999],[1786924800000,0.03908,0.04091,0.03902,0.03916,144442241.0,1787011199999],[1787011200000,0.03915,0.03945,0.03756,0.03846,137594544.0,1787097599999],[1787097600000,0.03847,0.04166,0.03828,0.04128,177911662.0,1787183999999],[1787184000000,0.04128,0.04388,0.04061,0.04363,194217745.0,1787270399999],[1787270400000,0.04362,0.04932,0.0436,0.04907,297802627.0,1787356799999],[1787356800000,0.04908,0.05213,0.04244,0.04503,1745634599.0,1787443199999],[1787443200000,0.04502,0.04685,0.04308,0.04582,276823787.0,1787529599999],[1787529600000,0.04582,0.04588,0.0415,0.04231,603667580.0,1787615999999],[1787616000000,0.04233,0.04368,0.0399,0.04065,423273585.0,1787702399999],[1787702400000,0.04066,0.04222,0.04022,0.04214,198250188.0,1787788799999],[1787788800000,0.04214,0.04284,0.04085,0.04117,247132855.0,1787875199999],[1787875200000,0.04117,0.04196,0.03809,0.03921,368450162.0,1787961599999],[1787961600000,0.03921,0.03957,0.03784,0.03874,223496939.0,1788047999999],[1788048000000,0.03875,0.03987,0.03677,0.03738,283106545.0,1788134399999],[1788134400000,0.0374,0.03831,0.03621,0.03807,387586255.0,1788220799999],[1788220800000,0.03807,0.03973,0.03684,0.03716,450103494.0,1788307199999],[1788307200000,0.03717,0.03929,0.03653,0.03919,386793947.0,1788393599999],[1788393600000,0.03918,0.04059,0.03844,0.0398,281468944.0,1788479999999],[1788480000000,0.03981,0.03984,0.038,0.03919,263821572.0,1788566399999],[1788566400000,0.03919,0.04014,0.03894,0.03986,147447320.0,1788652799999],[1788652800000,0.03986,0.04043,0.03903,0.04032,160581774.0,1788739199999],[1788739200000,0.04032,0.04123,0.03918,0.04029,239024510.0,1788825599999],[1788825600000,0.04028,0.04135,0.0396,0.04039,251717309.0,1788911999999],[1788912000000,0.04039,0.04075,0.03576,0.03712,495845116.0,1788998399999],[1788998400000,0.03712,0.03714,0.03451,0.03479,416026547.0,1789084799999],[1789084800000,0.03479,0.03658,0.03458,0.03558,245586096.0,1789171199999],[1789171200000,0.03557,0.03645,0.03544,0.03592,125909329.0,1789257599999],[1789257600000,0.03591,0.03634,0.03473,0.03512,183075643.0,1789343999999],[1789344000000,0.03512,0.03641,0.03492,0.03556,175519056.0,1789430399999],[1789430400000,0.03555,0.03574,0.03237,0.03342,366615723.0,1789516799999],[1789516800000,0.03342,0.03462,0.03254,0.03448,249653857.0,1789603199999],[1789603200000,0.03449,0.03688,0.0341,0.03674,252293624.0,1789689599999],[1789689600000,0.03675,0.03893,0.03651,0.03861,288972679.0,1789775999999],[1789776000000,0.03861,0.04122,0.0384,0.04021,374100233.0,1789862399999],[1789862400000,0.04021,0.04103,0.03888,0.04034,306648668.0,1789948799999],[1789948800000,0.04033,0.04219,0.03972,0.04178,303070055.0,1790035199999],[1790035200000,0.04178,0.04389,0.041,0.04325,377493243.0,1790121599999],[1790121600000,0.04325,0.04556,0.03989,0.04028,538798521.0,1790207999999],[1790208000000,0.04029,0.04309,0.03954,0.04266,332045974.0,1790294399999],[1790294400000,0.04265,0.04635,0.04263,0.04544,503798554.0,1790380799999],[1790380800000,0.04544,0.04689,0.04408,0.04487,261978113.0,1790467199999],[1790467200000,0.04486,0.04569,0.04366,0.04546,219677278.0,1790553599999],[1790553600000,0.04547,0.04579,0.04212,0.0433,385161387.0,1790639999999],[1790640000000,0.04329,0.04457,0.04166,0.04366,242700923.0,1790726399999],[1790726400000,0.04366,0.04576,0.04265,0.04386,279922366.0,1790812799999],[1790812800000,0.04386,0.04507,0.04233,0.04499,256901000.0,1790899199999],[1790899200000,0.04499,0.07179,0.04423,0.06866,12982306635.0,1790985599999],[1790985600000,0.06867,0.08391,0.06085,0.0748,14309119239.0,1791071999999],[1791072000000,0.0748,0.08077,0.0712,0.07606,5742300076.0,1791158399999],[1791158400000,0.07608,0.07654,0.06625,0.06963,2875586721.0,1791244799999],[1791244800000,0.06963,0.06995,0.06481,0.06659,1432720219.0,1791331199999],[1791331200000,0.06659,0.08809,0.06575,0.07778,7203960307.0,1791417599999],[1791417600000,0.07778,0.07941,0.06514,0.06642,2603365988.0,1791503999999],[1791504000000,0.06642,0.07232,0.06524,0.06853,1767001692.0,1791590399999],[1791590400000,0.06853,0.06984,0.06666,0.06714,765423490.0,1791676799999],[1791676800000,0.06714,0.06717,0.06355,0.06591,788615773.0,1791763199999],[1791763200000,0.06591,0.06604,0.05927,0.05979,719614398.0,1791849599999],[1791849600000,0.05979,0.06192,0.05787,0.05953,537970330.0,1791935999999],[1791936000000,0.05953,0.05982,0.05501,0.0559,481966863.0,1792022399999],[1792022400000,0.0559,0.0571,0.0527,0.05603,843453206.0,1792108799999],[1792108800000,0.05603,0.05686,0.05351,0.05421,427077089.0,1792195199999],[1792195200000,0.05422,0.06609,0.05383,0.0597,3029874852.0,1792281599999],[1792281600000,0.05969,0.06752,0.05617,0.05853,3600945667.0,1792367999999],[1792368000000,0.05854,0.06262,0.05756,0.0592,1481493519.0,1792454399999],[1792454400000,0.05919,0.05986,0.05627,0.05845,777492864.0,1792540799999],[1792540800000,0.05844,0.0592,0.05703,0.05771,527229347.0,1792627199999],[1792627200000,0.0577,0.05799,0.05322,0.05373,460537085.0,1792713599999],[1792713600000,0.05373,0.05504,0.0501,0.05142,541789208.0,1792799999999],[1792800000000,0.05142,0.0515,0.04885,0.04972,437378143.0,1792886399999],[1792886400000,0.04972,0.05033,0.04712,0.04775,332801404.0,1792972799999],[1792972800000,0.04775,0.04901,0.04685,0.04879,424530161.0,1793059199999],[1793059200000,0.04878,0.04895,0.04657,0.04821,350832763.0,1793145599999],[1793145600000,0.0482,0.04898,0.04677,0.04763,401627926.0,1793231999999],[1793232000000,0.04763,0.0492,0.04379,0.04416,734871650.0,1793318399999],[1793318400000,0.04416,0.04734,0.04221,0.04695,700158692.0,1793404799999],[1793404800000,0.04695,0.04759,0.04581,0.04624,287702284.0,1793491199999],[1793491200000,0.04623,0.04704,0.04565,0.0461,202725277.0,1793577599999],[1793577600000,0.0461,0.04687,0.04383,0.04459,251941321.0,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":7,"dif":-0.002864497270389413,"dea":-0.0017857138574278453,"atr":0.004511964298422859,"dif_atr":-0.6348670071238568},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"BEATUSDT","candles":[[1767830400000,0.5575,0.5882,0.467,0.5009,212993494.0,1767916799999],[1767916800000,0.5009,0.5115,0.459,0.4769,166255804.0,1768003199999],[1768003200000,0.4767,0.4978,0.43,0.4399,161574639.0,1768089599999],[1768089600000,0.4399,0.458,0.411,0.4259,147619884.0,1768175999999],[1768176000000,0.426,0.4493,0.3843,0.3922,178982565.0,1768262399999],[1768262400000,0.3922,0.4166,0.3661,0.41,176950593.0,1768348799999],[1768348800000,0.4101,0.5283,0.3723,0.3893,440207360.0,1768435199999],[1768435200000,0.3892,0.4079,0.3481,0.3747,159409538.0,1768521599999],[1768521600000,0.3748,0.4015,0.3634,0.3776,81050558.0,1768607999999],[1768608000000,0.3776,0.4156,0.3765,0.4021,89265500.0,1768694399999],[1768694400000,0.402,0.4081,0.3687,0.3946,78686620.0,1768780799999],[1768780800000,0.3945,0.3945,0.2815,0.302,164591174.0,1768867199999],[1768867200000,0.302,0.325,0.2525,0.2636,146228280.0,1768953599999],[1768953600000,0.2636,0.313,0.2609,0.2769,140251746.0,1769039999999],[1769040000000,0.2769,0.2838,0.2531,0.2661,96039509.0,1769126399999],[1769126400000,0.2662,0.278,0.2559,0.2707,66076907.0,1769212799999],[1769212800000,0.2706,0.2976,0.2668,0.2808,73644490.0,1769299199999],[1769299200000,0.2808,0.2866,0.2424,0.247,73878153.0,1769385599999],[1769385600000,0.247,0.2844,0.2331,0.2737,115147037.0,1769471999999],[1769472000000,0.2737,0.2834,0.2589,0.2791,87657714.0,1769558399999],[1769558400000,0.279,0.2917,0.2422,0.2508,95448386.0,1769644799999],[1769644800000,0.2508,0.2737,0.2327,0.2412,107749854.0,1769731199999],[1769731200000,0.2412,0.253,0.2076,0.2417,149456447.0,1769817599999],[1769817600000,0.2418,0.245,0.1759,0.1873,144286590.0,1769903999999],[1769904000000,0.1874,0.2048,0.1723,0.1848,169029981.0,1769990399999],[1769990400000,0.1848,0.2132,0.176,0.1879,98551354.0,1770076799999],[1770076800000,0.1879,0.1955,0.1677,0.1769,99840765.0,1770163199999],[1770163200000,0.177,0.1924,0.1768,0.1811,72202266.0,1770249599999],[1770249600000,0.1811,0.1836,0.1474,0.1519,135834141.0,1770335999999],[1770336000000,0.1519,0.2037,0.1291,0.2029,150676684.0,1770422399999],[1770422400000,0.2029,0.2102,0.1727,0.1902,229397387.0,1770508799999],[1770508800000,0.1904,0.228,0.1834,0.2044,151309301.0,1770595199999],[1770595200000,0.2044,0.2206,0.1923,0.2168,82917367.0,1770681599999],[1770681600000,0.2168,0.2505,0.2099,0.2187,168394335.0,1770767999999],[1770768000000,0.2187,0.2662,0.2161,0.2491,97748198.0,1770854399999],[1770854400000,0.2491,0.2648,0.2258,0.2589,83034879.0,1770940799999],[1770940800000,0.2587,0.2636,0.2313,0.2517,62715135.0,1771027199999],[1771027200000,0.2516,0.3489,0.248,0.343,153828820.0,1771113599999],[1771113600000,0.3429,0.3434,0.2266,0.2319,195765226.0,1771199999999],[1771200000000,0.2319,0.2738,0.2277,0.2503,127152437.0,1771286399999],[1771286400000,0.2503,0.2557,0.2377,0.2486,61766657.0,1771372799999],[1771372800000,0.2485,0.2531,0.1975,0.2063,64393074.0,1771459199999],[1771459200000,0.2064,0.2706,0.2047,0.2514,137714366.0,1771545599999],[1771545600000,0.2513,0.2805,0.2459,0.2608,105831688.0,1771631999999],[1771632000000,0.2609,0.2643,0.2376,0.2438,46292932.0,1771718399999],[1771718400000,0.2438,0.2487,0.2286,0.232,28174199.0,1771804799999],[1771804800000,0.232,0.2369,0.2014,0.2167,68158128.0,1771891199999],[1771891200000,0.2166,0.226,0.1994,0.2156,64833305.0,1771977599999],[1771977600000,0.2155,0.2374,0.2109,0.2158,49865500.0,1772063999999],[1772064000000,0.2158,0.2206,0.1936,0.2187,67667236.0,1772150399999],[1772150400000,0.2187,0.2248,0.1902,0.1972,57036980.0,1772236799999],[1772236800000,0.1973,0.2442,0.1958,0.2371,117687990.0,1772323199999],[1772323200000,0.237,0.2469,0.2213,0.2391,64606855.0,1772409599999],[1772409600000,0.239,0.2805,0.2347,0.2697,105609014.0,1772495999999],[1772496000000,0.2697,0.2753,0.247,0.254,59713048.0,1772582399999],[1772582400000,0.2539,0.2904,0.2489,0.277,46537192.0,1772668799999],[1772668800000,0.2771,0.3044,0.2723,0.2876,35501033.0,1772755199999],[1772755200000,0.2875,0.3764,0.2522,0.3448,335329622.0,1772841599999],[1772841600000,0.345,0.3821,0.3305,0.3602,234016930.0,1772927999999],[1772928000000,0.3602,0.3676,0.3214,0.3583,88068204.0,1773014399999],[1773014400000,0.3584,0.4027,0.3478,0.3513,76475932.0,1773100799999],[1773100800000,0.3514,0.4319,0.3459,0.3815,96599806.0,1773187199999],[1773187200000,0.3816,0.4367,0.3651,0.3961,66034808.0,1773273599999],[1773273600000,0.3961,0.4236,0.3947,0.4109,29814427.0,1773359999999],[1773360000000,0.4108,0.4358,0.3969,0.4342,36871333.0,1773446399999],[1773446400000,0.4343,0.4572,0.4086,0.4495,64280058.0,1773532799999],[1773532800000,0.4495,0.456,0.3862,0.392,82226122.0,1773619199999],[1773619200000,0.392,0.5625,0.3892,0.4663,196819258.0,1773705599999],[1773705600000,0.4661,0.5392,0.4468,0.502,109453276.0,1773791999999],[1773792000000,0.5021,0.5955,0.4819,0.562,113097178.0,1773878399999],[1773878400000,0.5619,0.6634,0.5516,0.6444,81539490.0,1773964799999],[1773964800000,0.6446,0.6519,0.5276,0.6023,98914448.0,1774051199999],[1774051200000,0.6023,0.6805,0.5781,0.6359,92597062.0,1774137599999],[1774137600000,0.6359,0.7876,0.6139,0.6933,104722865.0,1774223999999],[1774224000000,0.6933,0.7514,0.6627,0.7358,56801131.0,1774310399999],[1774310400000,0.7358,0.7413,0.5529,0.5563,84860323.0,1774396799999],[1774396800000,0.5563,0.6555,0.5501,0.6183,63536039.0,1774483199999],[1774483200000,0.6183,0.6982,0.4974,0.5792,112929363.0,1774569599999],[1774569600000,0.5795,0.5855,0.4721,0.5145,82738163.0,1774655999999],[1774656000000,0.5146,0.54,0.4583,0.4997,67176660.0,1774742399999],[1774742400000,0.4997,0.529,0.4444,0.4952,74537016.0,1774828799999],[1774828800000,0.4953,0.6,0.4471,0.5529,128558363.0,1774915199999],[1774915200000,0.5528,0.5686,0.4539,0.4598,95232157.0,1775001599999],[1775001600000,0.46,0.4883,0.3961,0.4194,83764737.0,1775087999999],[1775088000000,0.4195,0.4517,0.3404,0.3474,78317212.0,1775174399999],[1775174400000,0.3474,0.4482,0.3273,0.3697,156213405.0,1775260799999],[1775260800000,0.3697,0.3786,0.3326,0.3358,67327183.0,1775347199999],[1775347200000,0.3359,0.3659,0.3067,0.344,79543156.0,1775433599999],[1775433600000,0.3439,0.3798,0.3139,0.3329,67321469.0,1775519999999],[1775520000000,0.3328,0.3641,0.2875,0.3234,112202694.0,1775606399999],[1775606400000,0.3234,0.3449,0.2733,0.3341,143963817.0,1775692799999],[1775692800000,0.3341,0.3395,0.2744,0.2765,100108441.0,1775779199999],[1775779200000,0.2765,0.3211,0.2628,0.3053,132216732.0,1775865599999],[1775865600000,0.3052,0.3216,0.2808,0.3127,93618821.0,1775951999999],[1775952000000,0.3128,0.4152,0.2841,0.3919,117313689.0,1776038399999],[1776038400000,0.3919,0.4046,0.3471,0.3857,158434919.0,1776124799999],[1776124800000,0.3856,0.4113,0.3503,0.3667,91579870.0,1776211199999],[1776211200000,0.3668,0.3906,0.3484,0.3879,72603971.0,1776297599999],[1776297600000,0.3879,0.4907,0.3841,0.4617,104130230.0,1776383999999],[1776384000000,0.4617,0.5069,0.4227,0.4829,73359963.0,1776470399999],[1776470400000,0.4829,0.5366,0.4776,0.489,64079833.0,1776556799999],[1776556800000,0.489,0.5138,0.4719,0.496,36743622.0,1776643199999],[1776643200000,0.4959,0.503,0.4208,0.4578,38037547.0,1776729599999],[1776729600000,0.4578,0.5955,0.4563,0.5563,51076164.0,1776815999999],[1776816000000,0.5563,0.5963,0.5021,0.5633,67960418.0,1776902399999],[1776902400000,0.5633,0.6263,0.5221,0.5359,39142737.0,1776988799999],[1776988800000,0.536,0.6254,0.5288,0.5848,31253796.0,1777075199999],[1777075200000,0.5849,0.5877,0.5419,0.5645,27222649.0,1777161599999],[1777161600000,0.5645,0.5801,0.538,0.5589,20038527.0,1777247999999],[1777248000000,0.559,0.5837,0.5085,0.5546,37406443.0,1777334399999],[1777334400000,0.5546,0.598,0.5316,0.5947,18954486.0,1777420799999],[1777420800000,0.5945,0.6018,0.5603,0.5716,22048614.0,1777507199999],[1777507200000,0.5716,0.5854,0.5409,0.548,11653565.0,1777593599999],[1777593600000,0.5479,0.5797,0.53,0.5684,15692774.0,1777679999999],[1777680000000,0.5683,0.6561,0.563,0.5874,40190022.0,1777766399999],[1777766400000,0.5873,0.6184,0.5737,0.5795,15952714.0,1777852799999],[1777852800000,0.5795,0.5936,0.553,0.5594,13654169.0,1777939199999],[1777939200000,0.5594,0.5753,0.5402,0.5446,9439486.0,1778025599999],[1778025600000,0.5446,0.565,0.5352,0.5443,10117038.0,1778111999999],[1778112000000,0.5443,0.5534,0.4962,0.5043,12419012.0,1778198399999],[1778198400000,0.5044,0.5372,0.4985,0.5125,12501453.0,1778284799999],[1778284800000,0.5124,0.5243,0.4824,0.4888,13688895.0,1778371199999],[1778371200000,0.4888,0.5831,0.4766,0.5311,36554321.0,1778457599999],[1778457600000,0.5311,0.58,0.5285,0.5775,17445108.0,1778543999999],[1778544000000,0.5775,0.6091,0.5505,0.5554,22143052.0,1778630399999],[1778630400000,0.5554,0.6285,0.5316,0.5912,33683265.0,1778716799999],[1778716800000,0.5913,0.6227,0.5616,0.5893,26410157.0,1778803199999],[1778803200000,0.5894,0.6467,0.5727,0.6391,29539195.0,1778889599999],[1778889600000,0.639,0.6459,0.6005,0.6083,25164413.0,1778975999999],[1778976000000,0.6084,0.6953,0.6062,0.6265,28582607.0,1779062399999],[1779062400000,0.6266,0.6844,0.6125,0.6255,24746508.0,1779148799999],[1779148800000,0.6257,0.6623,0.5667,0.5695,22357164.0,1779235199999],[1779235200000,0.5694,0.6666,0.5531,0.657,39495274.0,1779321599999],[1779321600000,0.657,0.858,0.6189,0.7497,142235466.0,1779407999999],[1779408000000,0.7497,1.2775,0.7267,1.2365,568534731.0,1779494399999],[1779494400000,1.2368,1.458,1.138,1.2616,454299265.0,1779580799999],[1779580800000,1.2616,1.529,1.1005,1.1944,244006935.0,1779667199999],[1779667200000,1.1947,1.2421,0.9703,0.9832,104209424.0,1779753599999],[1779753600000,0.9833,1.0476,0.9402,0.9993,64584162.0,1779839999999],[1779840000000,0.9992,1.2768,0.9911,1.1885,161822481.0,1779926399999],[1779926400000,1.1886,1.33,1.0024,1.0116,131581997.0,1780012799999],[1780012800000,1.0115,1.1984,0.9754,1.1371,63443322.0,1780099199999],[1780099200000,1.1374,1.2992,1.1071,1.1829,42277971.0,1780185599999],[1780185600000,1.183,1.3044,1.1124,1.1674,37624654.0,1780271999999],[1780272000000,1.1675,1.2658,1.0759,1.157,23713581.0,1780358399999],[1780358400000,1.157,1.1759,1.0245,1.1076,17276291.0,1780444799999],[1780444800000,1.1077,1.434,1.0889,1.2998,42651249.0,1780531199999],[1780531200000,1.2998,1.6438,1.279,1.4496,65723338.0,1780617599999],[1780617600000,1.4497,1.8489,1.4329,1.5917,79932154.0,1780703999999],[1780704000000,1.5918,2.3458,1.5895,2.2526,82212895.0,1780790399999],[1780790400000,2.2527,3.73,1.9222,3.304,110190361.0,1780876799999],[1780876800000,3.3035,4.6375,3.2726,4.2707,149054768.0,1780963199999],[1780963200000,4.2708,4.9919,3.3692,4.8007,109064164.0,1781049599999],[1781049600000,4.8005,8.3654,4.5045,6.9474,120206639.0,1781135999999],[1781136000000,6.9489,10.5857,6.7736,8.5224,87256304.0,1781222399999],[1781222400000,8.5223,11.5699,6.8305,7.0171,88675319.0,1781308799999],[1781308800000,7.0186,9.5336,6.227,7.7391,59672797.0,1781395199999],[1781395200000,7.739,8.2499,4.91,5.4941,59162482.0,1781481599999],[1781481600000,5.4941,5.8154,3.6848,3.9869,56266931.0,1781567999999],[1781568000000,3.9868,4.3911,2.4027,2.4492,91938321.0,1781654399999],[1781654400000,2.4492,3.0479,1.545,1.862,130195631.0,1781740799999],[1781740800000,1.862,2.059,1.459,1.656,104231496.0,1781827199999],[1781827200000,1.657,2.156,1.502,1.844,120486245.0,1781913599999],[1781913600000,1.844,2.057,1.67,1.732,39466444.0,1781999999999],[1782000000000,1.732,1.869,1.674,1.778,25898759.0,1782086399999],[1782086400000,1.779,1.84,1.559,1.68,21283128.0,1782172799999],[1782172800000,1.679,2.583,1.652,2.359,68219874.0,1782259199999],[1782259200000,2.359,2.72,1.498,1.704,121176050.0,1782345599999],[1782345600000,1.705,2.155,1.605,2.094,74878991.0,1782431999999],[1782432000000,2.094,2.645,2.06,2.63,65982273.0,1782518399999],[1782518400000,2.63,2.686,2.008,2.577,57351896.0,1782604799999],[1782604800000,2.577,2.89,2.38,2.675,40870531.0,1782691199999],[1782691200000,2.675,2.929,2.46,2.769,23407328.0,1782777599999],[1782777600000,2.769,3.039,2.658,2.909,16614379.0,1782863999999],[1782864000000,2.909,3.674,2.218,2.891,61068317.0,1782950399999],[1782950400000,2.891,3.265,2.554,3.263,22606442.0,1783036799999],[1783036800000,3.263,3.291,2.616,2.659,17087783.0,1783123199999],[1783123200000,2.659,3.114,2.571,2.884,14479344.0,1783209599999],[1783209600000,2.883,2.919,2.671,2.801,8338590.0,1783295999999],[1783296000000,2.801,2.813,2.344,2.574,12252768.0,1783382399999],[1783382400000,2.574,2.727,2.354,2.438,10044718.0,1783468799999],[1783468800000,2.438,2.486,2.052,2.352,12350573.0,1783555199999],[1783555200000,2.351,2.36,2.104,2.204,8053303.0,1783641599999],[1783641600000,2.204,2.725,2.148,2.683,17847450.0,1783727999999],[1783728000000,2.684,3.057,2.226,2.348,59361520.0,1783814399999],[1783814400000,2.348,2.927,2.166,2.55,39957646.0,1783900799999],[1783900800000,2.551,2.716,2.426,2.645,15024923.0,1783987199999],[1783987200000,2.644,2.691,2.488,2.513,7258556.0,1784073599999],[1784073600000,2.514,2.856,2.495,2.597,8977418.0,1784159999999],[1784160000000,2.597,2.645,2.402,2.548,6188249.0,1784246399999],[1784246400000,2.549,2.607,2.361,2.416,4731256.0,1784332799999],[1784332800000,2.417,2.453,2.283,2.355,3991562.0,1784419199999],[1784419200000,2.355,2.459,2.293,2.346,3170534.0,1784505599999],[1784505600000,2.346,2.545,2.308,2.371,5719821.0,1784591999999],[1784592000000,2.37,2.693,2.186,2.515,8745362.0,1784678399999],[1784678400000,2.514,2.676,2.414,2.629,8041229.0,1784764799999],[1784764800000,2.63,3.1,2.583,3.011,10488332.0,1784851199999],[1784851200000,3.011,3.78,2.79,3.236,32238153.0,1784937599999],[1784937600000,3.236,3.478,2.93,3.351,11257756.0,1785023999999],[1785024000000,3.351,3.76,3.324,3.511,9439550.0,1785110399999],[1785110400000,3.509,4.715,2.434,2.623,36118947.0,1785196799999],[1785196800000,2.623,3.48,2.466,3.383,35690206.0,1785283199999],[1785283200000,3.382,4.21,3.283,3.973,32831239.0,1785369599999],[1785369600000,3.974,3.983,3.218,3.901,18453257.0,1785455999999],[1785456000000,3.901,4.299,3.752,4.056,9269882.0,1785542399999],[1785542400000,4.054,6.365,3.905,4.615,33467552.0,1785628799999],[1785628800000,4.615,4.674,3.211,3.497,31927397.0,1785715199999],[1785715200000,3.497,3.954,2.704,3.053,40476512.0,1785801599999],[1785801600000,3.052,3.198,2.348,2.585,30039601.0,1785887999999],[1785888000000,2.586,2.684,2.214,2.35,14709228.0,1785974399999],[1785974400000,2.35,2.478,1.611,1.943,66102820.0,1786060799999],[1786060800000,1.944,2.289,1.9,2.122,26209943.0,1786147199999],[1786147200000,2.121,3.0,2.08,2.855,45925105.0,1786233599999],[1786233600000,2.855,3.979,2.709,3.644,51329378.0,1786319999999],[1786320000000,3.646,3.681,1.443,1.804,133738567.0,1786406399999],[1786406400000,1.804,1.813,0.721,1.094,358317933.0,1786492799999],[1786492800000,1.094,1.407,0.893,1.05,287514097.0,1786579199999],[1786579200000,1.051,1.058,0.825,0.888,102887554.0,1786665599999],[1786665600000,0.888,0.9013,0.606,0.6591,104962136.0,1786751999999],[1786752000000,0.66,0.713,0.343,0.378,232427904.0,1786838399999],[1786838400000,0.377,0.467,0.329,0.373,295487846.0,1786924799999],[1786924800000,0.373,0.389,0.242,0.256,296947217.0,1787011199999],[1787011200000,0.255,0.32,0.2153,0.2299,418447559.0,1787097599999],[1787097600000,0.2299,0.2462,0.1518,0.168,602653574.0,1787183999999],[1787184000000,0.1681,0.1709,0.1175,0.1334,970545040.0,1787270399999],[1787270400000,0.1333,0.2032,0.1103,0.1627,1308484214.0,1787356799999],[1787356800000,0.1627,0.2086,0.127,0.1385,1095846327.0,1787443199999],[1787443200000,0.1384,0.1477,0.1251,0.1336,447320349.0,1787529599999],[1787529600000,0.1335,0.1462,0.1167,0.1304,375946550.0,1787615999999],[1787616000000,0.1304,0.1317,0.1192,0.1241,202649006.0,1787702399999],[1787702400000,0.1242,0.133,0.1169,0.1239,200571240.0,1787788799999],[1787788800000,0.124,0.1288,0.1152,0.1212,167515209.0,1787875199999],[1787875200000,0.1212,0.1314,0.1172,0.1305,196069546.0,1787961599999],[1787961600000,0.1305,0.1623,0.1271,0.1364,814779730.0,1788047999999],[1788048000000,0.1364,0.1527,0.1212,0.124,312990822.0,1788134399999],[1788134400000,0.124,0.1283,0.1204,0.1244,159852821.0,1788220799999],[1788220800000,0.1243,0.1374,0.1213,0.1352,162201106.0,1788307199999],[1788307200000,0.1351,0.1391,0.1219,0.1267,222070814.0,1788393599999],[1788393600000,0.1266,0.1274,0.1176,0.1221,156508102.0,1788479999999],[1788480000000,0.1221,0.1273,0.119,0.1245,136948664.0,1788566399999],[1788566400000,0.1245,0.1276,0.1227,0.1249,84603094.0,1788652799999],[1788652800000,0.1249,0.1264,0.1207,0.1252,93945354.0,1788739199999],[1788739200000,0.1252,0.1345,0.1218,0.1318,156543203.0,1788825599999],[1788825600000,0.1319,0.1331,0.1247,0.129,100815238.0,1788911999999],[1788912000000,0.1291,0.1301,0.0773,0.0926,288004490.0,1788998399999],[1788998400000,0.0927,0.0962,0.0755,0.0766,440924889.0,1789084799999],[1789084800000,0.0767,0.0966,0.0728,0.095,575997740.0,1789171199999],[1789171200000,0.095,0.11,0.0804,0.088,550207671.0,1789257599999],[1789257600000,0.0879,0.0886,0.0792,0.0806,189170080.0,1789343999999],[1789344000000,0.0806,0.0867,0.0801,0.085,125559460.0,1789430399999],[1789430400000,0.085,0.0857,0.0795,0.0839,136487462.0,1789516799999],[1789516800000,0.084,0.0848,0.0783,0.0823,120892444.0,1789603199999],[1789603200000,0.0822,0.0872,0.0804,0.0861,85383907.0,1789689599999],[1789689600000,0.0861,0.0899,0.0834,0.0884,107148031.0,1789775999999],[1789776000000,0.0884,0.0896,0.084,0.0872,103620806.0,1789862399999],[1789862400000,0.0872,0.0891,0.0834,0.0865,106462814.0,1789948799999],[1789948800000,0.0866,0.09,0.0847,0.0865,124309828.0,1790035199999],[1790035200000,0.0866,0.0942,0.0831,0.0923,203533784.0,1790121599999],[1790121600000,0.0923,0.0966,0.0832,0.0892,155618295.0,1790207999999],[1790208000000,0.0891,0.0975,0.0882,0.0955,89158114.0,1790294399999],[1790294400000,0.0956,0.0981,0.0895,0.0943,99608298.0,1790380799999],[1790380800000,0.0944,0.1168,0.0942,0.1021,335051021.0,1790467199999],[1790467200000,0.1021,0.1025,0.0927,0.0945,127910883.0,1790553599999],[1790553600000,0.0945,0.0956,0.0867,0.0914,118166239.0,1790639999999],[1790640000000,0.0914,0.094,0.0881,0.0915,66048726.0,1790726399999],[1790726400000,0.0915,0.0941,0.0895,0.0913,54924483.0,1790812799999],[1790812800000,0.0913,0.0939,0.0902,0.0917,46612016.0,1790899199999],[1790899200000,0.0917,0.0925,0.0793,0.0886,100773002.0,1790985599999],[1790985600000,0.0885,0.0888,0.0846,0.0864,53057034.0,1791071999999],[1791072000000,0.0864,0.0893,0.086,0.0881,33720333.0,1791158399999],[1791158400000,0.0881,0.0889,0.0853,0.086,41207160.0,1791244799999],[1791244800000,0.086,0.0935,0.0841,0.0902,76379081.0,1791331199999],[1791331200000,0.0902,0.0907,0.0777,0.0867,130529414.0,1791417599999],[1791417600000,0.0866,0.0909,0.0808,0.0884,115638342.0,1791503999999],[1791504000000,0.0884,0.0912,0.0839,0.0878,54479629.0,1791590399999],[1791590400000,0.0878,0.0889,0.0865,0.0875,24634794.0,1791676799999],[1791676800000,0.0876,0.088,0.085,0.0866,27019699.0,1791763199999],[1791763200000,0.0867,0.0868,0.0802,0.0807,61540948.0,1791849599999],[1791849600000,0.0807,0.0841,0.0757,0.0802,100946387.0,1791935999999],[1791936000000,0.0802,0.0816,0.076,0.0782,54468789.0,1792022399999],[1792022400000,0.0783,0.07863,0.0633,0.07774,155933773.0,1792108799999],[1792108800000,0.07775,0.07812,0.07464,0.07632,71275159.0,1792195199999],[1792195200000,0.07633,0.07797,0.07251,0.07533,51256953.0,1792281599999],[1792281600000,0.07533,0.07579,0.06934,0.07292,68708018.0,1792367999999],[1792368000000,0.07291,0.07429,0.07212,0.07364,76555307.0,1792454399999],[1792454400000,0.07364,0.07546,0.07249,0.07459,62649362.0,1792540799999],[1792540800000,0.07459,0.07515,0.07261,0.07286,67768578.0,1792627199999],[1792627200000,0.07287,0.07308,0.06455,0.06982,133098143.0,1792713599999],[1792713600000,0.06982,0.07477,0.06872,0.07037,122506061.0,1792799999999],[1792800000000,0.07038,0.07054,0.06646,0.06826,54184699.0,1792886399999],[1792886400000,0.06827,0.06868,0.06513,0.066,52545977.0,1792972799999],[1792972800000,0.06599,0.08607,0.06512,0.0749,511638014.0,1793059199999],[1793059200000,0.07488,0.09982,0.07365,0.08998,725398483.0,1793145599999],[1793145600000,0.08997,0.10994,0.07461,0.08569,675494123.0,1793231999999],[1793232000000,0.08568,0.11513,0.0833,0.10177,1017345444.0,1793318399999],[1793318400000,0.10179,0.10947,0.09,0.10672,388256949.0,1793404799999],[1793404800000,0.10672,0.10695,0.09604,0.10172,132330793.0,1793491199999],[1793491200000,0.10174,0.11076,0.09665,0.103,169492331.0,1793577599999],[1793577600000,0.103,0.10966,0.09752,0.10277,148004190.0,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"回升接近零轴","previous_phase":"回升接近零轴","bars_in_phase":3,"dif":-0.000460701375040215,"dea":-0.006837303178568543,"atr":0.01519104718270364,"dif_atr":-0.03032716372343077},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"NOMUSDT","candles":[[1767830400000,0.008379,0.008404,0.007765,0.008074,726150699.0,1767916799999],[1767916800000,0.008073,0.008131,0.007895,0.008043,224454598.0,1768003199999],[1768003200000,0.008042,0.008398,0.007791,0.008144,299087316.0,1768089599999],[1768089600000,0.008148,0.008942,0.007884,0.008007,917131930.0,1768175999999],[1768176000000,0.008007,0.008108,0.007692,0.007817,306794253.0,1768262399999],[1768262400000,0.007816,0.008271,0.007599,0.008171,259171782.0,1768348799999],[1768348800000,0.00817,0.008552,0.007961,0.008344,455173723.0,1768435199999],[1768435200000,0.008351,0.008361,0.007838,0.007945,236863849.0,1768521599999],[1768521600000,0.007944,0.008112,0.007753,0.008066,169887483.0,1768607999999],[1768608000000,0.008064,0.008227,0.007895,0.008046,162242546.0,1768694399999],[1768694400000,0.008048,0.008433,0.007712,0.007736,280411189.0,1768780799999],[1768780800000,0.007727,0.007729,0.006857,0.007409,289258870.0,1768867199999],[1768867200000,0.007408,0.007464,0.006591,0.00664,355188283.0,1768953599999],[1768953600000,0.006639,0.0069,0.006528,0.006818,265681972.0,1769039999999],[1769040000000,0.006818,0.006909,0.006579,0.006718,171712483.0,1769126399999],[1769126400000,0.006719,0.007255,0.006699,0.00717,370569771.0,1769212799999],[1769212800000,0.00717,0.008844,0.007133,0.008695,3024599196.0,1769299199999],[1769299200000,0.008694,0.0178,0.008508,0.014588,77708755592.0,1769385599999],[1769385600000,0.014581,0.01522,0.010505,0.011812,23403459199.0,1769471999999],[1769472000000,0.011812,0.011815,0.009917,0.010458,7822171732.0,1769558399999],[1769558400000,0.010458,0.01222,0.010045,0.010333,9139847066.0,1769644799999],[1769644800000,0.010333,0.01036,0.0088,0.009306,3803060201.0,1769731199999],[1769731200000,0.009305,0.01075,0.008899,0.009974,6946445773.0,1769817599999],[1769817600000,0.009973,0.010239,0.007591,0.008229,4465493486.0,1769903999999],[1769904000000,0.008227,0.008349,0.006975,0.007171,2927795554.0,1769990399999],[1769990400000,0.00717,0.007621,0.006724,0.007428,2812603816.0,1770076799999],[1770076800000,0.007428,0.007667,0.006728,0.006862,2153300308.0,1770163199999],[1770163200000,0.006863,0.007247,0.006664,0.006801,1850057120.0,1770249599999],[1770249600000,0.006802,0.006917,0.005623,0.005768,2387343363.0,1770335999999],[1770336000000,0.005769,0.006263,0.005087,0.006162,2402857913.0,1770422399999],[1770422400000,0.006162,0.00702,0.005927,0.006043,3404698986.0,1770508799999],[1770508800000,0.006044,0.006346,0.005861,0.006102,2619736113.0,1770595199999],[1770595200000,0.006102,0.006106,0.005676,0.006103,1148496484.0,1770681599999],[1770681600000,0.006102,0.006223,0.005858,0.00619,1092195400.0,1770767999999],[1770768000000,0.006188,0.006403,0.005926,0.006396,1089555724.0,1770854399999],[1770854400000,0.006395,0.006929,0.005564,0.005791,2986488443.0,1770940799999],[1770940800000,0.005791,0.005851,0.005241,0.005456,1797734728.0,1771027199999],[1771027200000,0.005456,0.005763,0.005417,0.005653,1260337118.0,1771113599999],[1771113600000,0.005652,0.005731,0.005257,0.005413,1686193520.0,1771199999999],[1771200000000,0.005412,0.005903,0.005341,0.005519,1879427204.0,1771286399999],[1771286400000,0.00552,0.005573,0.005313,0.005484,942884954.0,1771372799999],[1771372800000,0.005482,0.005635,0.005224,0.005274,792665607.0,1771459199999],[1771459200000,0.005273,0.005354,0.004925,0.005229,906383135.0,1771545599999],[1771545600000,0.005228,0.00637,0.005186,0.005778,4748908048.0,1771631999999],[1771632000000,0.005778,0.005873,0.00523,0.005239,1956300547.0,1771718399999],[1771718400000,0.00524,0.005277,0.004711,0.004766,1612602798.0,1771804799999],[1771804800000,0.004766,0.004857,0.004568,0.004687,1101413732.0,1771891199999],[1771891200000,0.004687,0.004698,0.004344,0.004362,1013371348.0,1771977599999],[1771977600000,0.004363,0.004692,0.004336,0.00444,1061360152.0,1772063999999],[1772064000000,0.00444,0.004529,0.003837,0.004025,2346459982.0,1772150399999],[1772150400000,0.004026,0.004182,0.0037,0.003756,4096970039.0,1772236799999],[1772236800000,0.003755,0.003852,0.003409,0.003633,1541744553.0,1772323199999],[1772323200000,0.003634,0.003739,0.00335,0.003444,937772444.0,1772409599999],[1772409600000,0.003444,0.003765,0.003436,0.003599,1626535787.0,1772495999999],[1772496000000,0.003598,0.003622,0.003435,0.003493,822460932.0,1772582399999],[1772582400000,0.003493,0.00363,0.003422,0.003612,687166014.0,1772668799999],[1772668800000,0.003612,0.003631,0.003486,0.003577,518196903.0,1772755199999],[1772755200000,0.003578,0.003716,0.003472,0.003534,963555154.0,1772841599999],[1772841600000,0.003532,0.003541,0.003248,0.003272,591212432.0,1772927999999],[1772928000000,0.003273,0.003444,0.003243,0.0033,555800535.0,1773014399999],[1773014400000,0.0033,0.003439,0.003286,0.00337,422421631.0,1773100799999],[1773100800000,0.00337,0.003551,0.003295,0.003413,1259563047.0,1773187199999],[1773187200000,0.003414,0.003456,0.003282,0.003402,530559850.0,1773273599999],[1773273600000,0.003402,0.003638,0.003385,0.00349,1350931945.0,1773359999999],[1773360000000,0.003489,0.003541,0.003363,0.003429,643417820.0,1773446399999],[1773446400000,0.00343,0.003434,0.003245,0.00325,517782680.0,1773532799999],[1773532800000,0.003251,0.003266,0.003115,0.003217,689833806.0,1773619199999],[1773619200000,0.003218,0.003324,0.003204,0.003246,663284731.0,1773705599999],[1773705600000,0.003246,0.003268,0.003073,0.003085,793908054.0,1773791999999],[1773792000000,0.003085,0.00309,0.00285,0.002884,1145510695.0,1773878399999],[1773878400000,0.002883,0.002887,0.00262,0.002627,873801851.0,1773964799999],[1773964800000,0.002628,0.002713,0.002537,0.002579,803793064.0,1774051199999],[1774051200000,0.002579,0.002599,0.002457,0.002479,717048695.0,1774137599999],[1774137600000,0.002479,0.002535,0.002258,0.002298,1023005760.0,1774223999999],[1774224000000,0.002299,0.002471,0.00226,0.002349,960391224.0,1774310399999],[1774310400000,0.002349,0.00238,0.002278,0.00233,585244565.0,1774396799999],[1774396800000,0.002328,0.002383,0.002288,0.002298,549876042.0,1774483199999],[1774483200000,0.0023,0.0023,0.001908,0.001919,2365782383.0,1774569599999],[1774569600000,0.001919,0.001963,0.001732,0.001872,4185474410.0,1774655999999],[1774656000000,0.001871,0.003218,0.00178,0.003099,105433824152.0,1774742399999],[1774742400000,0.003099,0.003263,0.002246,0.002591,120049342138.0,1774828799999],[1774828800000,0.002591,0.004343,0.002452,0.003535,114849867848.0,1774915199999],[1774915200000,0.003536,0.004684,0.003031,0.004441,51636905842.0,1775001599999],[1775001600000,0.00444,0.008356,0.00437,0.005832,82526556214.0,1775087999999],[1775088000000,0.005833,0.012373,0.005565,0.008162,63902997374.0,1775174399999],[1775174400000,0.008161,0.008161,0.005711,0.006112,24547283606.0,1775260799999],[1775260800000,0.006112,0.00761,0.005822,0.006711,17168049265.0,1775347199999],[1775347200000,0.006711,0.006712,0.00514,0.005309,9791394847.0,1775433599999],[1775433600000,0.005309,0.005324,0.004391,0.004446,8003261531.0,1775519999999],[1775520000000,0.004447,0.006957,0.004284,0.00617,35214962229.0,1775606399999],[1775606400000,0.006169,0.007846,0.005851,0.005916,28552920090.0,1775692799999],[1775692800000,0.005916,0.008464,0.00548,0.007407,21009187777.0,1775779199999],[1775779200000,0.007406,0.008839,0.005244,0.005854,25442580327.0,1775865599999],[1775865600000,0.005856,0.005969,0.003939,0.004084,18734950030.0,1775951999999],[1775952000000,0.004085,0.004525,0.00366,0.003682,12624240454.0,1776038399999],[1776038400000,0.003682,0.003724,0.003354,0.003531,9382133257.0,1776124799999],[1776124800000,0.003531,0.003652,0.003228,0.003239,8817456568.0,1776211199999],[1776211200000,0.003239,0.003318,0.003048,0.00311,6400482453.0,1776297599999],[1776297600000,0.00311,0.003179,0.002886,0.003056,5482227083.0,1776383999999],[1776384000000,0.003056,0.003143,0.002887,0.003021,4483523833.0,1776470399999],[1776470400000,0.00302,0.003814,0.002948,0.003159,17198317270.0,1776556799999],[1776556800000,0.00316,0.003226,0.002642,0.002752,7315249606.0,1776643199999],[1776643200000,0.002752,0.002884,0.002705,0.002856,3567982035.0,1776729599999],[1776729600000,0.002856,0.002996,0.00279,0.002835,3329977402.0,1776815999999],[1776816000000,0.002835,0.002978,0.002632,0.002641,2936243126.0,1776902399999],[1776902400000,0.002641,0.002849,0.002601,0.002837,3385559098.0,1776988799999],[1776988800000,0.002837,0.002999,0.002788,0.002854,3995271793.0,1777075199999],[1777075200000,0.002855,0.002858,0.002656,0.00271,1858549479.0,1777161599999],[1777161600000,0.00271,0.002835,0.002701,0.002717,1571226773.0,1777247999999],[1777248000000,0.002717,0.002759,0.002503,0.002577,2151264449.0,1777334399999],[1777334400000,0.002576,0.002698,0.002532,0.002677,1894170439.0,1777420799999],[1777420800000,0.002678,0.003565,0.00267,0.002992,37855092824.0,1777507199999],[1777507200000,0.002992,0.003105,0.002564,0.002602,8860566186.0,1777593599999],[1777593600000,0.002602,0.002787,0.002577,0.002737,4659771654.0,1777679999999],[1777680000000,0.002737,0.002741,0.002562,0.002611,2383875221.0,1777766399999],[1777766400000,0.00261,0.002617,0.002459,0.002502,2105642587.0,1777852799999],[1777852800000,0.002502,0.002594,0.002474,0.0025,2087471736.0,1777939199999],[1777939200000,0.002501,0.002535,0.002429,0.00246,1587141637.0,1778025599999],[1778025600000,0.00246,0.00261,0.002415,0.002604,2067594174.0,1778111999999],[1778112000000,0.002604,0.002711,0.002484,0.002646,3390114429.0,1778198399999],[1778198400000,0.002646,0.002684,0.00253,0.002678,1619480183.0,1778284799999],[1778284800000,0.002678,0.002698,0.002601,0.002627,1205545158.0,1778371199999],[1778371200000,0.002626,0.002677,0.002561,0.002631,1249657732.0,1778457599999],[1778457600000,0.00263,0.00266,0.00256,0.002629,1271870912.0,1778543999999],[1778544000000,0.00263,0.00266,0.002517,0.002552,1863389902.0,1778630399999],[1778630400000,0.002551,0.002604,0.002345,0.002369,2390529729.0,1778716799999],[1778716800000,0.002368,0.002515,0.002312,0.002431,1787894562.0,1778803199999],[1778803200000,0.00243,0.002458,0.002254,0.00231,1509950508.0,1778889599999],[1778889600000,0.00231,0.002357,0.002203,0.002305,1375616808.0,1778975999999],[1778976000000,0.002305,0.002324,0.002102,0.002206,1008976959.0,1779062399999],[1779062400000,0.002207,0.002266,0.002175,0.002251,1057980509.0,1779148799999],[1779148800000,0.002251,0.002265,0.002168,0.002187,835162117.0,1779235199999],[1779235200000,0.002187,0.00223,0.002161,0.0022,821043735.0,1779321599999],[1779321600000,0.002199,0.002226,0.00215,0.002217,943146487.0,1779407999999],[1779408000000,0.002217,0.002222,0.002006,0.002023,1469015631.0,1779494399999],[1779494400000,0.002024,0.002433,0.00202,0.002304,8158876079.0,1779580799999],[1779580800000,0.002303,0.002385,0.002122,0.002196,3228450753.0,1779667199999],[1779667200000,0.002197,0.002257,0.002165,0.002174,1244372488.0,1779753599999],[1779753600000,0.002174,0.002182,0.002081,0.002102,1049264351.0,1779839999999],[1779840000000,0.002103,0.002125,0.002005,0.00203,1112241287.0,1779926399999],[1779926400000,0.00203,0.002038,0.001893,0.001904,1601215366.0,1780012799999],[1780012800000,0.001905,0.0025,0.001863,0.002174,10449054872.0,1780099199999],[1780099200000,0.002174,0.002533,0.002135,0.002159,9482117056.0,1780185599999],[1780185600000,0.00216,0.002373,0.002114,0.0023,4070434787.0,1780271999999],[1780272000000,0.0023,0.002949,0.002255,0.002599,15648880993.0,1780358399999],[1780358400000,0.002599,0.002864,0.002154,0.002182,6938298973.0,1780444799999],[1780444800000,0.002183,0.002309,0.00212,0.002208,3207928213.0,1780531199999],[1780531200000,0.002208,0.002236,0.001902,0.002007,4871700489.0,1780617599999],[1780617600000,0.002005,0.002037,0.001713,0.001815,5992698655.0,1780703999999],[1780704000000,0.001815,0.00185,0.001607,0.001719,3347426489.0,1780790399999],[1780790400000,0.001719,0.00186,0.001695,0.001787,2708314049.0,1780876799999],[1780876800000,0.001787,0.00184,0.001734,0.001766,2156627215.0,1780963199999],[1780963200000,0.001765,0.001769,0.001637,0.001678,2024694148.0,1781049599999],[1781049600000,0.001678,0.001687,0.001567,0.001598,1918417797.0,1781135999999],[1781136000000,0.001597,0.001746,0.001597,0.001701,1743593862.0,1781222399999],[1781222400000,0.001701,0.001723,0.001652,0.001666,1233856960.0,1781308799999],[1781308800000,0.001666,0.001695,0.00162,0.00164,1433139860.0,1781395199999],[1781395200000,0.00164,0.00169,0.001572,0.001682,1770248481.0,1781481599999],[1781481600000,0.001682,0.001824,0.001673,0.001704,3148378217.0,1781567999999],[1781568000000,0.001704,0.001718,0.001628,0.001673,1989951662.0,1781654399999],[1781654400000,0.001672,0.001723,0.001635,0.001676,2641438289.0,1781740799999],[1781740800000,0.001677,0.001759,0.001547,0.001576,3061487046.0,1781827199999],[1781827200000,0.001576,0.001624,0.001548,0.001588,1980574748.0,1781913599999],[1781913600000,0.001587,0.001611,0.001541,0.001596,1326100275.0,1781999999999],[1782000000000,0.001597,0.001689,0.001582,0.001592,2402089186.0,1782086399999],[1782086400000,0.001592,0.001846,0.001586,0.001668,5451947295.0,1782172799999],[1782172800000,0.001668,0.001686,0.001515,0.001547,2550272325.0,1782259199999],[1782259200000,0.001547,0.001567,0.001372,0.001462,3211508197.0,1782345599999],[1782345600000,0.001463,0.001474,0.001345,0.001425,2266382089.0,1782431999999],[1782432000000,0.001425,0.001464,0.001361,0.00142,1639987777.0,1782518399999],[1782518400000,0.00142,0.001443,0.001375,0.001387,1460235477.0,1782604799999],[1782604800000,0.001387,0.001413,0.001352,0.001382,1337130820.0,1782691199999],[1782691200000,0.001381,0.001423,0.001357,0.001371,1561408418.0,1782777599999],[1782777600000,0.001372,0.001382,0.001308,0.001338,1889289631.0,1782863999999],[1782864000000,0.001338,0.002308,0.001295,0.00196,38577308268.0,1782950399999],[1782950400000,0.00196,0.002048,0.001583,0.001736,22557193176.0,1783036799999],[1783036800000,0.001736,0.002465,0.001727,0.002229,28079853783.0,1783123199999],[1783123200000,0.00223,0.002293,0.001866,0.001928,9429506804.0,1783209599999],[1783209600000,0.001928,0.002018,0.00172,0.001726,5030532321.0,1783295999999],[1783296000000,0.001726,0.001746,0.001604,0.001684,4207249380.0,1783382399999],[1783382400000,0.001683,0.001821,0.001549,0.001574,4065833597.0,1783468799999],[1783468800000,0.001572,0.001679,0.001529,0.001599,3514228627.0,1783555199999],[1783555200000,0.001599,0.001607,0.001552,0.001594,1397378673.0,1783641599999],[1783641600000,0.001594,0.001655,0.001582,0.001622,1866328613.0,1783727999999],[1783728000000,0.001622,0.001626,0.001552,0.001552,1438803003.0,1783814399999],[1783814400000,0.001552,0.001637,0.001534,0.001568,1633344099.0,1783900799999],[1783900800000,0.001569,0.001591,0.001496,0.001523,1421564581.0,1783987199999],[1783987200000,0.001522,0.001553,0.001514,0.001541,904009519.0,1784073599999],[1784073600000,0.001541,0.001595,0.001531,0.001589,1728939917.0,1784159999999],[1784160000000,0.001588,0.001606,0.001475,0.00151,1342009922.0,1784246399999],[1784246400000,0.001508,0.001531,0.001485,0.001508,1247216273.0,1784332799999],[1784332800000,0.001507,0.001514,0.001445,0.001484,1090405715.0,1784419199999],[1784419200000,0.001484,0.001603,0.001475,0.001507,2315570519.0,1784505599999],[1784505600000,0.001507,0.00156,0.001483,0.001541,1467340694.0,1784591999999],[1784592000000,0.001542,0.001577,0.001516,0.001543,1272122662.0,1784678399999],[1784678400000,0.001543,0.001576,0.001518,0.001556,1274962216.0,1784764799999],[1784764800000,0.001556,0.001706,0.001455,0.001467,4673134842.0,1784851199999],[1784851200000,0.001467,0.001563,0.001449,0.001561,2447357618.0,1784937599999],[1784937600000,0.001562,0.001573,0.001504,0.001523,1221081525.0,1785023999999],[1785024000000,0.001523,0.001612,0.001504,0.001575,1567839153.0,1785110399999],[1785110400000,0.001576,0.001589,0.001425,0.001451,1485039459.0,1785196799999],[1785196800000,0.001451,0.001506,0.001407,0.001461,1247404778.0,1785283199999],[1785283200000,0.001461,0.001477,0.001383,0.001421,1182411502.0,1785369599999],[1785369600000,0.001422,0.001453,0.001406,0.001409,923497958.0,1785455999999],[1785456000000,0.001408,0.001455,0.001403,0.001436,1104750341.0,1785542399999],[1785542400000,0.001436,0.001466,0.001408,0.001426,889355803.0,1785628799999],[1785628800000,0.001425,0.001458,0.001424,0.001435,616700191.0,1785715199999],[1785715200000,0.001434,0.001537,0.001412,0.001462,1860367731.0,1785801599999],[1785801600000,0.001463,0.001504,0.001434,0.00145,952011589.0,1785887999999],[1785888000000,0.00145,0.001698,0.001448,0.001664,6142793680.0,1785974399999],[1785974400000,0.001664,0.001988,0.001604,0.001629,10360133671.0,1786060799999],[1786060800000,0.00163,0.001685,0.001551,0.001606,2770808793.0,1786147199999],[1786147200000,0.001607,0.001711,0.001589,0.001706,1845493348.0,1786233599999],[1786233600000,0.001706,0.001813,0.001664,0.001688,2143802091.0,1786319999999],[1786320000000,0.001688,0.001725,0.001627,0.001667,1217386542.0,1786406399999],[1786406400000,0.001668,0.001673,0.001555,0.001597,1404682559.0,1786492799999],[1786492800000,0.001596,0.00162,0.001565,0.001578,774072025.0,1786579199999],[1786579200000,0.001578,0.001602,0.001502,0.001519,991114859.0,1786665599999],[1786665600000,0.00152,0.001581,0.001477,0.001539,1325571945.0,1786751999999],[1786752000000,0.001539,0.001721,0.001537,0.001652,3253743676.0,1786838399999],[1786838400000,0.001653,0.001717,0.001607,0.001636,2298575942.0,1786924799999],[1786924800000,0.001635,0.001744,0.001621,0.001632,1831533192.0,1787011199999],[1787011200000,0.001633,0.001688,0.001593,0.001673,1142573783.0,1787097599999],[1787097600000,0.001674,0.001737,0.001637,0.001699,1473843070.0,1787183999999],[1787184000000,0.001698,0.001819,0.001686,0.001762,1384424287.0,1787270399999],[1787270400000,0.001761,0.002059,0.001751,0.001841,3268276343.0,1787356799999],[1787356800000,0.001842,0.00198,0.0013,0.001684,3542060830.0,1787443199999],[1787443200000,0.001684,0.001708,0.001568,0.001677,1439510994.0,1787529599999],[1787529600000,0.001678,0.00168,0.001511,0.001524,1915586609.0,1787615999999],[1787616000000,0.001524,0.001629,0.001496,0.001584,2498817883.0,1787702399999],[1787702400000,0.001584,0.00185,0.001511,0.001599,7434484269.0,1787788799999],[1787788800000,0.0016,0.001638,0.001575,0.00162,1773850783.0,1787875199999],[1787875200000,0.00162,0.001666,0.001539,0.001561,2044916348.0,1787961599999],[1787961600000,0.00156,0.001646,0.00156,0.00159,1111389893.0,1788047999999],[1788048000000,0.001591,0.00163,0.001459,0.0015,1278811044.0,1788134399999],[1788134400000,0.0015,0.001644,0.001494,0.001592,1471180571.0,1788220799999],[1788220800000,0.001592,0.001626,0.00155,0.00158,872381500.0,1788307199999],[1788307200000,0.001579,0.001619,0.001544,0.001569,847822850.0,1788393599999],[1788393600000,0.001569,0.001603,0.00156,0.00158,895310996.0,1788479999999],[1788480000000,0.001579,0.001584,0.001515,0.001557,995575651.0,1788566399999],[1788566400000,0.001557,0.002144,0.001553,0.001853,37995921176.0,1788652799999],[1788652800000,0.001854,0.001927,0.00173,0.001816,8518747951.0,1788739199999],[1788739200000,0.001816,0.001902,0.001691,0.001747,3562806058.0,1788825599999],[1788825600000,0.001746,0.001826,0.00165,0.001721,2403950489.0,1788911999999],[1788912000000,0.001721,0.001893,0.001521,0.001654,3596655090.0,1788998399999],[1788998400000,0.001655,0.001682,0.001516,0.001543,2408104382.0,1789084799999],[1789084800000,0.001543,0.00163,0.001525,0.001604,1578989411.0,1789171199999],[1789171200000,0.001604,0.001652,0.001593,0.001609,1075560859.0,1789257599999],[1789257600000,0.001608,0.001665,0.001565,0.001575,1207942631.0,1789343999999],[1789344000000,0.001575,0.001632,0.001571,0.001574,806603828.0,1789430399999],[1789430400000,0.001574,0.001591,0.001516,0.001552,1254952794.0,1789516799999],[1789516800000,0.001552,0.00157,0.001493,0.001568,1270944909.0,1789603199999],[1789603200000,0.001568,0.00162,0.001551,0.001616,1157931439.0,1789689599999],[1789689600000,0.001617,0.001682,0.001607,0.001658,1293424450.0,1789775999999],[1789776000000,0.001658,0.001736,0.001633,0.001723,1548290898.0,1789862399999],[1789862400000,0.001724,0.001737,0.001633,0.001697,1288844090.0,1789948799999],[1789948800000,0.001697,0.001803,0.001667,0.001793,1737986382.0,1790035199999],[1790035200000,0.001792,0.001812,0.001683,0.001755,1957432019.0,1790121599999],[1790121600000,0.001755,0.002139,0.001588,0.001987,11914562194.0,1790207999999],[1790208000000,0.001988,0.002818,0.001957,0.002126,74389536877.0,1790294399999],[1790294400000,0.002127,0.002319,0.001994,0.002179,11573917246.0,1790380799999],[1790380800000,0.002178,0.00221,0.001968,0.002091,3831153713.0,1790467199999],[1790467200000,0.002089,0.002587,0.002,0.002352,8583390458.0,1790553599999],[1790553600000,0.002351,0.002366,0.001988,0.002057,4441306449.0,1790639999999],[1790640000000,0.002058,0.002187,0.001972,0.00212,2521103534.0,1790726399999],[1790726400000,0.00212,0.00263,0.002079,0.002346,13327515555.0,1790812799999],[1790812800000,0.002346,0.00328,0.002289,0.002788,33995581291.0,1790899199999],[1790899200000,0.002788,0.002859,0.002432,0.002538,8377116466.0,1790985599999],[1790985600000,0.002539,0.002584,0.002286,0.002384,3568514364.0,1791071999999],[1791072000000,0.002384,0.00279,0.002369,0.002513,8739395779.0,1791158399999],[1791158400000,0.002512,0.002602,0.002367,0.002448,3618384429.0,1791244799999],[1791244800000,0.002448,0.002487,0.002309,0.002343,2116764341.0,1791331199999],[1791331200000,0.002343,0.002376,0.00205,0.002259,2884586027.0,1791417599999],[1791417600000,0.002259,0.002395,0.002121,0.002266,3528163951.0,1791503999999],[1791504000000,0.002266,0.002357,0.002242,0.002292,1398487931.0,1791590399999],[1791590400000,0.002292,0.002347,0.002203,0.002218,1177039290.0,1791676799999],[1791676800000,0.002217,0.002291,0.002179,0.002216,1156455356.0,1791763199999],[1791763200000,0.002217,0.002226,0.001982,0.001996,2086206003.0,1791849599999],[1791849600000,0.001996,0.002044,0.001871,0.001956,2151422395.0,1791935999999],[1791936000000,0.001957,0.001989,0.001808,0.001852,1614112235.0,1792022399999],[1792022400000,0.001853,0.001937,0.001661,0.001875,2813188042.0,1792108799999],[1792108800000,0.001874,0.001888,0.001805,0.001838,1162219936.0,1792195199999],[1792195200000,0.001839,0.001841,0.001722,0.00176,835103628.0,1792281599999],[1792281600000,0.001761,0.001771,0.001635,0.001707,1269889376.0,1792367999999],[1792368000000,0.001707,0.001756,0.001678,0.001692,1465793578.0,1792454399999],[1792454400000,0.001693,0.001748,0.001663,0.001717,1636550911.0,1792540799999],[1792540800000,0.001718,0.001738,0.001654,0.001671,1428551030.0,1792627199999],[1792627200000,0.001672,0.001687,0.001558,0.001595,1394223450.0,1792713599999],[1792713600000,0.001594,0.001686,0.001563,0.001617,1607924389.0,1792799999999],[1792800000000,0.001616,0.001642,0.00153,0.001589,1238676586.0,1792886399999],[1792886400000,0.001588,0.001608,0.001506,0.001564,867920373.0,1792972799999],[1792972800000,0.001564,0.0018,0.001523,0.001644,5701991285.0,1793059199999],[1793059200000,0.001644,0.001706,0.001617,0.001702,2178921718.0,1793145599999],[1793145600000,0.001702,0.001716,0.001632,0.001678,1053506060.0,1793231999999],[1793232000000,0.001678,0.001734,0.001341,0.001556,3398498112.0,1793318399999],[1793318400000,0.001555,0.001635,0.001454,0.001589,1646490352.0,1793404799999],[1793404800000,0.001589,0.001619,0.001516,0.001523,1375945313.0,1793491199999],[1793491200000,0.001523,0.001571,0.001502,0.001524,633784426.0,1793577599999],[1793577600000,0.001523,0.001715,0.001494,0.001623,6292247733.0,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴下开始回升","previous_phase":"零轴下持续下行","bars_in_phase":1,"dif":-0.0001119911008935512,"dea":-0.0001121889747820474,"atr":0.00017789465113807025,"dif_atr":-0.6295360775441808},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"GRASSUSDT","candles":[[1767830400000,0.3288,0.3346,0.3163,0.3228,7659144.1,1767916799999],[1767916800000,0.3229,0.3775,0.3188,0.3589,46407902.6,1768003199999],[1768003200000,0.359,0.3769,0.354,0.3632,27517889.4,1768089599999],[1768089600000,0.3632,0.376,0.3488,0.3537,12151639.1,1768175999999],[1768176000000,0.3537,0.3665,0.3305,0.3361,12042588.9,1768262399999],[1768262400000,0.3361,0.35,0.3342,0.3369,10156264.6,1768348799999],[1768348800000,0.337,0.3725,0.3308,0.3417,19405730.5,1768435199999],[1768435200000,0.3417,0.3441,0.3066,0.3176,20987919.5,1768521599999],[1768521600000,0.3177,0.3368,0.3133,0.3278,22121812.2,1768607999999],[1768608000000,0.3279,0.3505,0.3195,0.3269,15167618.7,1768694399999],[1768694400000,0.3269,0.3298,0.3028,0.3036,16782846.3,1768780799999],[1768780800000,0.3036,0.3036,0.2791,0.2941,10562213.1,1768867199999],[1768867200000,0.294,0.2943,0.2741,0.2757,9333718.3,1768953599999],[1768953600000,0.2757,0.2959,0.2726,0.2843,14134328.5,1769039999999],[1769040000000,0.2844,0.2886,0.2744,0.2771,6400799.0,1769126399999],[1769126400000,0.2772,0.2858,0.2702,0.2737,8604578.8,1769212799999],[1769212800000,0.2737,0.2845,0.2717,0.2744,8305424.9,1769299199999],[1769299200000,0.2741,0.2748,0.2486,0.2543,9216406.1,1769385599999],[1769385600000,0.2544,0.2687,0.2539,0.2647,5317438.7,1769471999999],[1769472000000,0.2646,0.2678,0.2548,0.2643,5523864.7,1769558399999],[1769558400000,0.2644,0.296,0.2627,0.286,38135368.7,1769644799999],[1769644800000,0.2859,0.2879,0.2469,0.2527,23420766.6,1769731199999],[1769731200000,0.2527,0.2541,0.2315,0.2338,14574433.6,1769817599999],[1769817600000,0.2339,0.2342,0.1942,0.2212,29816662.6,1769903999999],[1769904000000,0.2211,0.2431,0.2055,0.2092,28539158.7,1769990399999],[1769990400000,0.2093,0.2188,0.2013,0.216,15014097.6,1770076799999],[1770076800000,0.2161,0.2194,0.1981,0.2159,18946136.0,1770163199999],[1770163200000,0.216,0.2296,0.2107,0.2206,27066328.7,1770249599999],[1770249600000,0.2207,0.223,0.1803,0.1825,31417857.7,1770335999999],[1770336000000,0.1825,0.2053,0.162,0.1903,30826450.7,1770422399999],[1770422400000,0.1903,0.193,0.1772,0.187,17591674.7,1770508799999],[1770508800000,0.1871,0.1876,0.1745,0.1782,6847321.9,1770595199999],[1770595200000,0.1782,0.1852,0.1739,0.1814,9219475.9,1770681599999],[1770681600000,0.1814,0.1826,0.1741,0.1772,9240200.9,1770767999999],[1770768000000,0.1772,0.193,0.1704,0.1867,16892887.2,1770854399999],[1770854400000,0.1868,0.2326,0.1854,0.1961,109082563.7,1770940799999],[1770940800000,0.1961,0.2021,0.1916,0.2003,15002008.9,1771027199999],[1771027200000,0.2003,0.2182,0.1965,0.218,14258944.1,1771113599999],[1771113600000,0.2179,0.2388,0.2058,0.2101,31855616.9,1771199999999],[1771200000000,0.2099,0.2149,0.2013,0.2062,10071148.3,1771286399999],[1771286400000,0.2062,0.2067,0.1963,0.2002,9738822.1,1771372799999],[1771372800000,0.2003,0.201,0.1857,0.1875,6130468.3,1771459199999],[1771459200000,0.1876,0.1909,0.1798,0.1838,5295483.8,1771545599999],[1771545600000,0.1838,0.1972,0.1783,0.1916,15142248.9,1771631999999],[1771632000000,0.1916,0.1943,0.1882,0.1883,5198354.3,1771718399999],[1771718400000,0.1882,0.1893,0.1754,0.177,8087375.8,1771804799999],[1771804800000,0.1771,0.1773,0.1641,0.1715,16486461.9,1771891199999],[1771891200000,0.1714,0.19,0.1666,0.1838,11844871.3,1771977599999],[1771977600000,0.1838,0.234,0.1798,0.2072,65425907.2,1772063999999],[1772064000000,0.2072,0.2537,0.2001,0.224,115715447.2,1772150399999],[1772150400000,0.224,0.2367,0.2064,0.2111,32734171.1,1772236799999],[1772236800000,0.211,0.2985,0.196,0.2779,157618955.0,1772323199999],[1772323200000,0.278,0.2917,0.2434,0.2577,428616645.6,1772409599999],[1772409600000,0.2577,0.349,0.2545,0.3048,261390068.4,1772495999999],[1772496000000,0.3047,0.3216,0.2911,0.2924,78178372.5,1772582399999],[1772582400000,0.2925,0.3102,0.2807,0.2909,40488040.6,1772668799999],[1772668800000,0.2908,0.3004,0.2743,0.2765,24282402.1,1772755199999],[1772755200000,0.2766,0.2846,0.2688,0.2786,16902913.2,1772841599999],[1772841600000,0.2786,0.2935,0.2727,0.2793,17334881.1,1772927999999],[1772928000000,0.2795,0.3159,0.2795,0.2896,57061662.3,1773014399999],[1773014400000,0.2897,0.3483,0.2894,0.3259,75812402.8,1773100799999],[1773100800000,0.3259,0.3774,0.3237,0.3601,51927519.2,1773187199999],[1773187200000,0.3602,0.367,0.3493,0.3622,23250978.3,1773273599999],[1773273600000,0.3622,0.3778,0.3411,0.3714,21207719.9,1773359999999],[1773360000000,0.3714,0.4122,0.3594,0.3848,32234657.2,1773446399999],[1773446400000,0.3847,0.3963,0.3605,0.3639,16089319.9,1773532799999],[1773532800000,0.364,0.3877,0.3454,0.3709,20695464.7,1773619199999],[1773619200000,0.3708,0.4695,0.3626,0.4623,35925764.7,1773705599999],[1773705600000,0.4623,0.476,0.4125,0.4151,89457772.3,1773791999999],[1773792000000,0.4148,0.4362,0.368,0.3699,37104581.9,1773878399999],[1773878400000,0.37,0.4119,0.3595,0.3866,34951104.0,1773964799999],[1773964800000,0.3866,0.4062,0.3625,0.3681,22853913.2,1774051199999],[1774051200000,0.3682,0.3903,0.3667,0.3706,9531771.6,1774137599999],[1774137600000,0.3704,0.3866,0.3126,0.3444,55097121.5,1774223999999],[1774224000000,0.3441,0.3774,0.3321,0.3352,28970231.7,1774310399999],[1774310400000,0.3352,0.3509,0.3297,0.3447,15320111.2,1774396799999],[1774396800000,0.3446,0.3736,0.3363,0.343,18716670.8,1774483199999],[1774483200000,0.3429,0.3435,0.3085,0.314,13923544.7,1774569599999],[1774569600000,0.314,0.3215,0.2936,0.2996,13265982.4,1774655999999],[1774656000000,0.2996,0.3019,0.2882,0.2905,7560061.1,1774742399999],[1774742400000,0.2906,0.2984,0.2812,0.2872,7517372.2,1774828799999],[1774828800000,0.2873,0.3017,0.2747,0.2802,8065087.8,1774915199999],[1774915200000,0.2805,0.2945,0.2752,0.281,10191491.3,1775001599999],[1775001600000,0.2811,0.2947,0.2693,0.2841,13058557.2,1775087999999],[1775088000000,0.2841,0.2895,0.2666,0.2764,10040183.3,1775174399999],[1775174400000,0.2764,0.2925,0.2729,0.2762,7962492.3,1775260799999],[1775260800000,0.2762,0.2865,0.2729,0.2842,4983084.4,1775347199999],[1775347200000,0.2843,0.2891,0.2722,0.284,7380559.7,1775433599999],[1775433600000,0.2841,0.3176,0.2808,0.3005,16767574.3,1775519999999],[1775520000000,0.3003,0.3281,0.2869,0.3184,23511493.3,1775606399999],[1775606400000,0.3185,0.3225,0.2949,0.3018,12468282.3,1775692799999],[1775692800000,0.3017,0.3327,0.2896,0.3326,12598508.8,1775779199999],[1775779200000,0.3327,0.3634,0.3226,0.3392,31850286.1,1775865599999],[1775865600000,0.3392,0.3486,0.3274,0.3376,8356725.1,1775951999999],[1775952000000,0.3376,0.3419,0.3203,0.3321,8172549.9,1776038399999],[1776038400000,0.3321,0.3536,0.3295,0.3505,12267992.8,1776124799999],[1776124800000,0.3504,0.3556,0.3212,0.3303,10800882.2,1776211199999],[1776211200000,0.3302,0.3756,0.3267,0.3541,12263861.3,1776297599999],[1776297600000,0.3542,0.3729,0.3429,0.3584,11523979.4,1776383999999],[1776384000000,0.3584,0.3872,0.3526,0.3694,13198777.5,1776470399999],[1776470400000,0.3692,0.3785,0.3259,0.3376,12889249.6,1776556799999],[1776556800000,0.3376,0.3481,0.3088,0.3133,13431500.7,1776643199999],[1776643200000,0.3133,0.3407,0.3097,0.3318,8373846.5,1776729599999],[1776729600000,0.3317,0.376,0.3283,0.3747,12572166.2,1776815999999],[1776816000000,0.3747,0.4235,0.3741,0.4163,68728680.6,1776902399999],[1776902400000,0.4161,0.4573,0.3971,0.451,25071726.8,1776988799999],[1776988800000,0.451,0.4716,0.3766,0.3869,41535729.2,1777075199999],[1777075200000,0.387,0.3878,0.3556,0.3605,14643947.6,1777161599999],[1777161600000,0.3606,0.3853,0.3519,0.3756,13611668.6,1777247999999],[1777248000000,0.3754,0.3829,0.3503,0.3515,12297965.7,1777334399999],[1777334400000,0.3515,0.359,0.3326,0.3541,15888346.6,1777420799999],[1777420800000,0.354,0.3587,0.3255,0.3385,10635338.7,1777507199999],[1777507200000,0.3386,0.3432,0.3172,0.3235,10163864.9,1777593599999],[1777593600000,0.3236,0.3342,0.3211,0.3287,8393780.2,1777679999999],[1777680000000,0.3286,0.3383,0.3163,0.33,7820193.7,1777766399999],[1777766400000,0.3299,0.3507,0.3237,0.3418,14071376.0,1777852799999],[1777852800000,0.3417,0.3735,0.3301,0.3438,23380142.4,1777939199999],[1777939200000,0.3438,0.3653,0.3381,0.3455,18009359.8,1778025599999],[1778025600000,0.3455,0.3801,0.3368,0.3744,23617788.5,1778111999999],[1778112000000,0.3743,0.3771,0.3482,0.3707,17572686.2,1778198399999],[1778198400000,0.3708,0.3768,0.3528,0.3725,10265299.8,1778284799999],[1778284800000,0.3724,0.401,0.3705,0.381,15990171.0,1778371199999],[1778371200000,0.3809,0.3894,0.3665,0.3793,10455087.2,1778457599999],[1778457600000,0.3793,0.3817,0.3531,0.3677,10843311.5,1778543999999],[1778544000000,0.3676,0.3676,0.3339,0.3435,11660876.1,1778630399999],[1778630400000,0.3434,0.3543,0.3245,0.3284,9504634.5,1778716799999],[1778716800000,0.3283,0.3397,0.3193,0.333,8435417.7,1778803199999],[1778803200000,0.333,0.3376,0.3075,0.3135,11166998.8,1778889599999],[1778889600000,0.3134,0.3189,0.2957,0.3028,7421612.9,1778975999999],[1778976000000,0.3027,0.3101,0.2861,0.296,6259601.6,1779062399999],[1779062400000,0.2958,0.3054,0.2906,0.3043,6819106.1,1779148799999],[1779148800000,0.3046,0.3095,0.296,0.2994,8416079.1,1779235199999],[1779235200000,0.2993,0.3313,0.2952,0.3212,10998585.7,1779321599999],[1779321600000,0.3211,0.426,0.3196,0.4168,163080228.0,1779407999999],[1779408000000,0.4168,0.4645,0.3975,0.4097,416781269.7,1779494399999],[1779494400000,0.4098,0.5497,0.389,0.5354,207353028.7,1779580799999],[1779580800000,0.5353,0.5654,0.5046,0.5195,431824016.3,1779667199999],[1779667200000,0.5194,0.6245,0.51,0.6002,167593633.6,1779753599999],[1779753600000,0.6,0.614,0.5151,0.5206,168724127.7,1779839999999],[1779840000000,0.5206,0.5365,0.4868,0.4894,87518767.2,1779926399999],[1779926400000,0.4894,0.5196,0.4725,0.488,51421963.1,1780012799999],[1780012800000,0.4879,0.5388,0.4385,0.4682,69953224.0,1780099199999],[1780099200000,0.4682,0.5248,0.4523,0.4919,37109544.0,1780185599999],[1780185600000,0.492,0.5151,0.4655,0.4894,27403839.8,1780271999999],[1780272000000,0.4893,0.5081,0.4411,0.5067,31674117.3,1780358399999],[1780358400000,0.5067,0.5113,0.4458,0.4615,33172967.9,1780444799999],[1780444800000,0.4616,0.5328,0.4524,0.4783,40968786.8,1780531199999],[1780531200000,0.4784,0.4806,0.3526,0.3577,63002646.9,1780617599999],[1780617600000,0.3577,0.3658,0.3127,0.3457,47679183.8,1780703999999],[1780704000000,0.3458,0.3469,0.3077,0.3352,22382656.5,1780790399999],[1780790400000,0.3352,0.3672,0.333,0.3444,24967719.0,1780876799999],[1780876800000,0.3443,0.3657,0.3345,0.3503,18173017.3,1780963199999],[1780963200000,0.3502,0.3567,0.3335,0.3443,16308926.1,1781049599999],[1781049600000,0.3444,0.361,0.3317,0.3402,18208869.3,1781135999999],[1781136000000,0.3403,0.3989,0.339,0.3889,21397385.7,1781222399999],[1781222400000,0.3887,0.3944,0.3658,0.3895,21622838.0,1781308799999],[1781308800000,0.3895,0.4092,0.3736,0.3911,14787981.0,1781395199999],[1781395200000,0.3909,0.44,0.3755,0.435,17383112.2,1781481599999],[1781481600000,0.4349,0.4983,0.4103,0.4627,98518040.2,1781567999999],[1781568000000,0.4628,0.4889,0.4498,0.4523,23083872.7,1781654399999],[1781654400000,0.4523,0.5145,0.4364,0.4369,30816813.1,1781740799999],[1781740800000,0.4369,0.4462,0.3944,0.4017,24340570.0,1781827199999],[1781827200000,0.4017,0.4303,0.3864,0.4241,16096991.2,1781913599999],[1781913600000,0.4241,0.4378,0.4067,0.4083,12321081.7,1781999999999],[1782000000000,0.4082,0.4299,0.4018,0.4059,8575494.8,1782086399999],[1782086400000,0.406,0.4704,0.4056,0.4153,21082894.5,1782172799999],[1782172800000,0.4153,0.4658,0.3985,0.4208,24235944.2,1782259199999],[1782259200000,0.4209,0.48,0.4046,0.4538,44922435.2,1782345599999],[1782345600000,0.4536,0.4987,0.4328,0.468,34197238.8,1782431999999],[1782432000000,0.4682,0.4986,0.4274,0.4909,23353338.0,1782518399999],[1782518400000,0.491,0.5345,0.474,0.4928,31588947.5,1782604799999],[1782604800000,0.4928,0.5143,0.4762,0.4829,14622959.7,1782691199999],[1782691200000,0.4828,0.5211,0.4606,0.4723,20594048.9,1782777599999],[1782777600000,0.4724,0.4842,0.4466,0.4548,13959895.3,1782863999999],[1782864000000,0.4549,0.5195,0.4485,0.4668,27570077.9,1782950399999],[1782950400000,0.4668,0.5489,0.4598,0.5168,29815461.8,1783036799999],[1783036800000,0.5168,0.6032,0.4987,0.5623,49560746.8,1783123199999],[1783123200000,0.5623,0.5795,0.5262,0.5342,23535147.6,1783209599999],[1783209600000,0.5343,0.548,0.5062,0.5159,25437416.3,1783295999999],[1783296000000,0.5156,0.558,0.4727,0.5463,28986567.5,1783382399999],[1783382400000,0.5464,0.5568,0.4139,0.414,45227170.9,1783468799999],[1783468800000,0.414,0.4311,0.3367,0.379,80735486.9,1783555199999],[1783555200000,0.379,0.3993,0.359,0.3698,31680577.6,1783641599999],[1783641600000,0.3699,0.3921,0.3629,0.3855,15452108.1,1783727999999],[1783728000000,0.3855,0.4257,0.3801,0.3943,39806813.8,1783814399999],[1783814400000,0.3942,0.4085,0.3889,0.403,10138992.3,1783900799999],[1783900800000,0.4029,0.4175,0.3555,0.3616,19489728.9,1783987199999],[1783987200000,0.3619,0.4007,0.3512,0.3967,20395212.7,1784073599999],[1784073600000,0.3966,0.398,0.3728,0.3837,17005526.6,1784159999999],[1784160000000,0.3836,0.3991,0.3663,0.3698,11616107.1,1784246399999],[1784246400000,0.3696,0.378,0.3589,0.368,12242745.9,1784332799999],[1784332800000,0.368,0.369,0.3457,0.359,8726816.0,1784419199999],[1784419200000,0.3591,0.3682,0.3497,0.3571,8235642.1,1784505599999],[1784505600000,0.3572,0.3788,0.3531,0.3666,9084201.8,1784591999999],[1784592000000,0.3666,0.3742,0.3636,0.3718,7430713.4,1784678399999],[1784678400000,0.3718,0.3945,0.3659,0.3697,9883851.2,1784764799999],[1784764800000,0.3699,0.3767,0.3513,0.358,7770887.2,1784851199999],[1784851200000,0.3579,0.3637,0.3275,0.3358,12377636.7,1784937599999],[1784937600000,0.3358,0.3462,0.3296,0.3421,5592895.1,1785023999999],[1785024000000,0.3422,0.3572,0.3353,0.3559,6283924.5,1785110399999],[1785110400000,0.3559,0.365,0.3354,0.3387,15507943.3,1785196799999],[1785196800000,0.3389,0.3415,0.3184,0.3259,12633233.3,1785283199999],[1785283200000,0.3259,0.3342,0.3019,0.3088,14268879.4,1785369599999],[1785369600000,0.3087,0.3187,0.3032,0.3111,8805993.8,1785455999999],[1785456000000,0.3112,0.3191,0.3032,0.3138,11192110.5,1785542399999],[1785542400000,0.3138,0.3184,0.3036,0.306,7751146.6,1785628799999],[1785628800000,0.3062,0.3318,0.3058,0.3194,8302138.9,1785715199999],[1785715200000,0.3193,0.3243,0.3079,0.3149,7820980.6,1785801599999],[1785801600000,0.3149,0.3192,0.2939,0.2958,12453133.7,1785887999999],[1785888000000,0.2958,0.3216,0.2945,0.3165,14560414.4,1785974399999],[1785974400000,0.3167,0.3182,0.2987,0.3011,12769115.8,1786060799999],[1786060800000,0.3011,0.3065,0.2964,0.2968,7425709.0,1786147199999],[1786147200000,0.2969,0.3094,0.2967,0.3011,5276042.0,1786233599999],[1786233600000,0.3009,0.3047,0.2844,0.2851,7795934.5,1786319999999],[1786320000000,0.2851,0.3097,0.2813,0.2919,12686238.6,1786406399999],[1786406400000,0.2917,0.308,0.29,0.3023,10360878.6,1786492799999],[1786492800000,0.3023,0.3256,0.3014,0.3044,15906600.0,1786579199999],[1786579200000,0.3045,0.3363,0.3026,0.3294,12272903.6,1786665599999],[1786665600000,0.3295,0.3308,0.3082,0.3158,8647652.5,1786751999999],[1786752000000,0.3158,0.3402,0.3152,0.3284,10374391.1,1786838399999],[1786838400000,0.3284,0.3379,0.3163,0.3224,6605783.5,1786924799999],[1786924800000,0.3225,0.3282,0.3101,0.322,8586860.4,1787011199999],[1787011200000,0.322,0.3279,0.3088,0.3107,7518737.2,1787097599999],[1787097600000,0.3107,0.3268,0.2911,0.2964,21669748.4,1787183999999],[1787184000000,0.2963,0.333,0.2862,0.3223,39967769.2,1787270399999],[1787270400000,0.3222,0.3433,0.3052,0.3356,44835332.9,1787356799999],[1787356800000,0.3355,0.3556,0.2485,0.2995,49415682.2,1787443199999],[1787443200000,0.2996,0.3745,0.2915,0.371,68266140.5,1787529599999],[1787529600000,0.3712,0.3819,0.3417,0.358,183479022.6,1787615999999],[1787616000000,0.3578,0.374,0.3268,0.3285,43384391.0,1787702399999],[1787702400000,0.3284,0.3778,0.3235,0.364,43255795.1,1787788799999],[1787788800000,0.3638,0.397,0.3596,0.3631,28024526.6,1787875199999],[1787875200000,0.3632,0.3755,0.3477,0.356,16887509.7,1787961599999],[1787961600000,0.3558,0.3666,0.3447,0.3626,8285503.1,1788047999999],[1788048000000,0.3626,0.3763,0.3497,0.3571,14085841.3,1788134399999],[1788134400000,0.357,0.3706,0.3473,0.355,10969623.1,1788220799999],[1788220800000,0.3551,0.3623,0.3406,0.3458,11258248.7,1788307199999],[1788307200000,0.3458,0.3464,0.3227,0.3331,12357074.8,1788393599999],[1788393600000,0.3331,0.3555,0.3307,0.3457,10974255.2,1788479999999],[1788480000000,0.3456,0.3575,0.3359,0.3446,9730061.6,1788566399999],[1788566400000,0.3446,0.3514,0.3403,0.3417,7637044.6,1788652799999],[1788652800000,0.3415,0.3484,0.3352,0.3441,8860358.6,1788739199999],[1788739200000,0.3439,0.3465,0.3282,0.3449,9070171.0,1788825599999],[1788825600000,0.3451,0.3511,0.3208,0.3321,15668534.1,1788911999999],[1788912000000,0.3322,0.3853,0.3314,0.3431,48891375.6,1788998399999],[1788998400000,0.3431,0.3535,0.3253,0.341,20778592.9,1789084799999],[1789084800000,0.3409,0.3529,0.3228,0.3287,20195244.9,1789171199999],[1789171200000,0.3287,0.3395,0.3249,0.3319,7258354.0,1789257599999],[1789257600000,0.3319,0.3351,0.3037,0.3134,11967038.5,1789343999999],[1789344000000,0.3134,0.3369,0.308,0.3316,13442384.6,1789430399999],[1789430400000,0.3315,0.3361,0.3011,0.3115,10625001.7,1789516799999],[1789516800000,0.3115,0.3234,0.3052,0.3221,8359149.4,1789603199999],[1789603200000,0.3221,0.342,0.3217,0.334,10087005.2,1789689599999],[1789689600000,0.3341,0.3499,0.3329,0.3476,12866464.0,1789775999999],[1789776000000,0.3477,0.3578,0.3305,0.3554,16092537.5,1789862399999],[1789862400000,0.3553,0.3669,0.3512,0.359,14830713.1,1789948799999],[1789948800000,0.359,0.4531,0.3556,0.4152,60816667.6,1790035199999],[1790035200000,0.4153,0.4676,0.3972,0.4313,97264550.5,1790121599999],[1790121600000,0.4313,0.4824,0.4305,0.4504,57650846.9,1790207999999],[1790208000000,0.4503,0.46,0.4243,0.4386,26196465.4,1790294399999],[1790294400000,0.4386,0.5696,0.4367,0.5215,104807244.5,1790380799999],[1790380800000,0.5216,0.6075,0.494,0.5985,66168495.1,1790467199999],[1790467200000,0.5985,0.692,0.5609,0.6503,99681921.4,1790553599999],[1790553600000,0.6501,0.6731,0.537,0.5989,93907729.7,1790639999999],[1790640000000,0.5989,0.819,0.5695,0.7665,240084316.2,1790726399999],[1790726400000,0.7664,0.7795,0.6786,0.6968,101373433.7,1790812799999],[1790812800000,0.6967,0.7319,0.6572,0.6985,51063533.6,1790899199999],[1790899200000,0.6985,0.7377,0.6554,0.7025,39411654.6,1790985599999],[1790985600000,0.7024,0.7661,0.7003,0.7187,35394422.9,1791071999999],[1791072000000,0.7186,0.7969,0.6809,0.6956,36679889.9,1791158399999],[1791158400000,0.6957,0.7776,0.6818,0.7424,38097930.4,1791244799999],[1791244800000,0.7424,0.7472,0.6625,0.6656,34583563.2,1791331199999],[1791331200000,0.6655,0.681,0.6296,0.6571,32647563.3,1791417599999],[1791417600000,0.657,0.665,0.5649,0.6079,43536135.8,1791503999999],[1791504000000,0.6081,0.6607,0.605,0.6487,32171077.9,1791590399999],[1791590400000,0.6487,0.6738,0.6385,0.6706,16218100.7,1791676799999],[1791676800000,0.6706,0.8473,0.6618,0.8403,76430185.8,1791763199999],[1791763200000,0.8406,0.8945,0.7336,0.7679,147136862.0,1791849599999],[1791849600000,0.7679,0.7948,0.6936,0.7215,59830728.6,1791935999999],[1791936000000,0.7217,0.7515,0.6157,0.6224,46446065.3,1792022399999],[1792022400000,0.6225,0.6973,0.5914,0.6573,46549704.6,1792108799999],[1792108800000,0.6572,0.7011,0.6228,0.6377,29421475.5,1792195199999],[1792195200000,0.6378,0.6583,0.6087,0.6197,15336497.8,1792281599999],[1792281600000,0.6196,0.6349,0.5535,0.5891,25917051.5,1792367999999],[1792368000000,0.5891,0.6287,0.5806,0.6196,24598314.6,1792454399999],[1792454400000,0.6197,0.6538,0.5968,0.6356,27905174.4,1792540799999],[1792540800000,0.6357,0.7285,0.6281,0.6879,33780577.7,1792627199999],[1792627200000,0.6879,0.702,0.6182,0.6276,26415978.5,1792713599999],[1792713600000,0.6275,0.6859,0.626,0.651,23741147.8,1792799999999],[1792800000000,0.6511,0.6762,0.6067,0.6758,18951293.0,1792886399999],[1792886400000,0.6757,0.7436,0.6586,0.7196,42803204.0,1792972799999],[1792972800000,0.7195,0.7317,0.6683,0.6796,31739706.8,1793059199999],[1793059200000,0.6795,0.7649,0.6696,0.7516,31833254.0,1793145599999],[1793145600000,0.7512,0.7713,0.6756,0.6822,30218601.8,1793231999999],[1793232000000,0.6823,0.6893,0.5832,0.5833,43687930.5,1793318399999],[1793318400000,0.5833,0.6149,0.5517,0.592,36561265.0,1793404799999],[1793404800000,0.592,0.5971,0.571,0.5819,9768453.5,1793491199999],[1793491200000,0.5818,0.6155,0.573,0.6045,15261473.9,1793577599999],[1793577600000,0.6044,0.6085,0.5413,0.5607,18335298.1,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"刚下穿零轴","previous_phase":"回落接近零轴","bars_in_phase":1,"dif":-0.005326114848710595,"dea":0.011648007783828655,"atr":0.07571039176877281,"dif_atr":-0.07034853108377893},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"CHIPUSDT","candles":[[1776297600000,0.0286,0.03888,0.0286,0.03543,534845416.0,1776383999999],[1776384000000,0.03543,0.03898,0.0328,0.03353,213397038.0,1776470399999],[1776470400000,0.03352,0.03696,0.0302,0.0351,162105132.0,1776556799999],[1776556800000,0.03509,0.03698,0.031,0.03244,166257901.0,1776643199999],[1776643200000,0.03239,0.0354,0.0315,0.03215,103569772.0,1776729599999],[1776729600000,0.03212,0.06794,0.03017,0.06118,9161961071.0,1776815999999],[1776816000000,0.06119,0.12298,0.05352,0.11246,27489454733.0,1776902399999],[1776902400000,0.11249,0.14,0.08808,0.10368,15250094335.0,1776988799999],[1776988800000,0.10361,0.10569,0.0828,0.0847,5624271114.0,1777075199999],[1777075200000,0.0847,0.08621,0.06862,0.07293,4175368436.0,1777161599999],[1777161600000,0.07293,0.07943,0.06581,0.07282,4367428068.0,1777247999999],[1777248000000,0.07281,0.08567,0.07026,0.07447,5203197122.0,1777334399999],[1777334400000,0.07447,0.0792,0.06736,0.06869,2281588461.0,1777420799999],[1777420800000,0.06868,0.06986,0.06133,0.06354,2585557981.0,1777507199999],[1777507200000,0.06354,0.06792,0.06205,0.06356,1847043417.0,1777593599999],[1777593600000,0.06355,0.06521,0.0611,0.06439,1333834948.0,1777679999999],[1777680000000,0.06439,0.06898,0.05936,0.06121,1841804275.0,1777766399999],[1777766400000,0.06122,0.06174,0.05672,0.05939,1280700303.0,1777852799999],[1777852800000,0.05938,0.06125,0.05775,0.05991,944538025.0,1777939199999],[1777939200000,0.0599,0.06085,0.05642,0.05668,857120952.0,1778025599999],[1778025600000,0.05667,0.05667,0.05324,0.0548,866054031.0,1778111999999],[1778112000000,0.0548,0.05807,0.05128,0.05645,988644396.0,1778198399999],[1778198400000,0.05645,0.07587,0.05579,0.07246,5501231215.0,1778284799999],[1778284800000,0.07247,0.07265,0.06514,0.06577,1769157657.0,1778371199999],[1778371200000,0.06578,0.06741,0.06139,0.06378,1290445116.0,1778457599999],[1778457600000,0.06379,0.06525,0.0596,0.06103,1493667960.0,1778543999999],[1778544000000,0.06103,0.06816,0.05965,0.0647,4053278238.0,1778630399999],[1778630400000,0.0647,0.06945,0.05762,0.05841,1622006506.0,1778716799999],[1778716800000,0.05841,0.0614,0.05653,0.06062,809099960.0,1778803199999],[1778803200000,0.06062,0.06144,0.05667,0.0571,575213536.0,1778889599999],[1778889600000,0.05711,0.05917,0.05262,0.05439,567534783.0,1778975999999],[1778976000000,0.05439,0.05502,0.05,0.05147,614167108.0,1779062399999],[1779062400000,0.05147,0.05236,0.04852,0.05054,645079819.0,1779148799999],[1779148800000,0.05054,0.0507,0.04596,0.04681,603360873.0,1779235199999],[1779235200000,0.0468,0.05395,0.0465,0.05015,1237056778.0,1779321599999],[1779321600000,0.05015,0.0517,0.0476,0.04794,664401556.0,1779407999999],[1779408000000,0.04793,0.04941,0.04642,0.04693,599689081.0,1779494399999],[1779494400000,0.04693,0.04922,0.04502,0.04795,596471394.0,1779580799999],[1779580800000,0.04795,0.05115,0.0469,0.04834,535617108.0,1779667199999],[1779667200000,0.04834,0.05059,0.04554,0.04589,562161324.0,1779753599999],[1779753600000,0.04588,0.0459,0.04204,0.04232,692214368.0,1779839999999],[1779840000000,0.04232,0.04447,0.04097,0.04141,538054366.0,1779926399999],[1779926400000,0.04141,0.04246,0.03885,0.0397,517074080.0,1780012799999],[1780012800000,0.0397,0.04089,0.03793,0.03923,416963971.0,1780099199999],[1780099200000,0.03923,0.03983,0.03803,0.03886,244615218.0,1780185599999],[1780185600000,0.03887,0.04089,0.03746,0.03875,494438014.0,1780271999999],[1780272000000,0.03875,0.03959,0.03638,0.03914,462498503.0,1780358399999],[1780358400000,0.03914,0.04427,0.03824,0.04012,1733641666.0,1780444799999],[1780444800000,0.04012,0.04209,0.03743,0.03803,763683232.0,1780531199999],[1780531200000,0.03805,0.03857,0.03299,0.03536,674637125.0,1780617599999],[1780617600000,0.03535,0.03646,0.03041,0.03179,607730018.0,1780703999999],[1780704000000,0.03179,0.03235,0.029,0.03047,482374339.0,1780790399999],[1780790400000,0.03047,0.03216,0.02961,0.03125,424656051.0,1780876799999],[1780876800000,0.03124,0.03493,0.03006,0.03327,464266042.0,1780963199999],[1780963200000,0.03327,0.03863,0.03115,0.03721,1324432002.0,1781049599999],[1781049600000,0.03721,0.03763,0.03026,0.03037,837391615.0,1781135999999],[1781136000000,0.03037,0.03249,0.03035,0.03191,595627252.0,1781222399999],[1781222400000,0.03191,0.0335,0.03026,0.03063,421993722.0,1781308799999],[1781308800000,0.03062,0.03466,0.03051,0.03368,510421472.0,1781395199999],[1781395200000,0.03368,0.0377,0.03271,0.03704,926268697.0,1781481599999],[1781481600000,0.03703,0.04419,0.03624,0.03666,1835145884.0,1781567999999],[1781568000000,0.03665,0.03826,0.03503,0.03571,683507515.0,1781654399999],[1781654400000,0.03571,0.03698,0.03308,0.03404,546940405.0,1781740799999],[1781740800000,0.03406,0.0378,0.03375,0.03638,622908944.0,1781827199999],[1781827200000,0.03638,0.0393,0.0333,0.03416,558937538.0,1781913599999],[1781913600000,0.03417,0.03629,0.03206,0.03516,419736765.0,1781999999999],[1782000000000,0.03516,0.0386,0.03359,0.03403,705496147.0,1782086399999],[1782086400000,0.03402,0.03685,0.03353,0.03391,322043450.0,1782172799999],[1782172800000,0.03391,0.03521,0.03166,0.0329,293473822.0,1782259199999],[1782259200000,0.0329,0.03327,0.0286,0.03087,441544053.0,1782345599999],[1782345600000,0.03087,0.0319,0.02741,0.02993,476527621.0,1782431999999],[1782432000000,0.02993,0.03024,0.02779,0.02902,370844305.0,1782518399999],[1782518400000,0.02902,0.03148,0.02841,0.03036,339335831.0,1782604799999],[1782604800000,0.03036,0.03282,0.02923,0.02995,437484022.0,1782691199999],[1782691200000,0.02996,0.0327,0.02939,0.03245,370238056.0,1782777599999],[1782777600000,0.03245,0.03263,0.02988,0.03056,351052499.0,1782863999999],[1782864000000,0.03058,0.03083,0.02923,0.02982,260002096.0,1782950399999],[1782950400000,0.02982,0.031,0.02953,0.0307,202589380.0,1783036799999],[1783036800000,0.03069,0.03173,0.02998,0.03111,252480282.0,1783123199999],[1783123200000,0.03111,0.03367,0.03064,0.03167,331279914.0,1783209599999],[1783209600000,0.03167,0.03291,0.03023,0.0313,275602406.0,1783295999999],[1783296000000,0.03131,0.03376,0.02996,0.03238,385855526.0,1783382399999],[1783382400000,0.03238,0.03903,0.0314,0.03436,1580037184.0,1783468799999],[1783468800000,0.03437,0.03688,0.03139,0.03298,842078787.0,1783555199999],[1783555200000,0.03298,0.03347,0.03183,0.033,282798432.0,1783641599999],[1783641600000,0.033,0.03429,0.03282,0.0335,262793037.0,1783727999999],[1783728000000,0.0335,0.03386,0.03153,0.03192,192177252.0,1783814399999],[1783814400000,0.03191,0.03352,0.03184,0.03224,176496574.0,1783900799999],[1783900800000,0.03222,0.03256,0.02915,0.02994,266426531.0,1783987199999],[1783987200000,0.02995,0.03067,0.02882,0.0302,250845083.0,1784073599999],[1784073600000,0.03021,0.03217,0.03013,0.03113,289963062.0,1784159999999],[1784160000000,0.03113,0.03164,0.0299,0.03028,212492104.0,1784246399999],[1784246400000,0.03029,0.03069,0.02926,0.02978,171507483.0,1784332799999],[1784332800000,0.02978,0.03204,0.02971,0.03105,273481992.0,1784419199999],[1784419200000,0.03104,0.03146,0.02976,0.03006,146408855.0,1784505599999],[1784505600000,0.03005,0.03037,0.0289,0.03002,158680215.0,1784591999999],[1784592000000,0.03002,0.03055,0.02947,0.03049,136145689.0,1784678399999],[1784678400000,0.0305,0.0314,0.03002,0.03084,199117913.0,1784764799999],[1784764800000,0.03084,0.031,0.02836,0.02922,184198111.0,1784851199999],[1784851200000,0.02922,0.02991,0.02873,0.02933,137593473.0,1784937599999],[1784937600000,0.02933,0.02973,0.02865,0.0289,95031118.0,1785023999999],[1785024000000,0.0289,0.02998,0.02884,0.02947,107487778.0,1785110399999],[1785110400000,0.02948,0.02962,0.02559,0.02607,278601791.0,1785196799999],[1785196800000,0.02608,0.02622,0.02501,0.02519,189866380.0,1785283199999],[1785283200000,0.02519,0.02711,0.02418,0.02468,303512952.0,1785369599999],[1785369600000,0.0247,0.02513,0.02402,0.02436,164346030.0,1785455999999],[1785456000000,0.02436,0.02593,0.02403,0.02534,192743509.0,1785542399999],[1785542400000,0.02534,0.02579,0.02459,0.02516,119602448.0,1785628799999],[1785628800000,0.02517,0.02576,0.0249,0.02513,89791444.0,1785715199999],[1785715200000,0.02514,0.02544,0.02417,0.02467,94260187.0,1785801599999],[1785801600000,0.02466,0.02575,0.02412,0.02523,126317219.0,1785887999999],[1785888000000,0.02522,0.02541,0.02455,0.02477,110392181.0,1785974399999],[1785974400000,0.02477,0.02612,0.02427,0.02599,119734210.0,1786060799999],[1786060800000,0.02598,0.02623,0.0246,0.02502,125301525.0,1786147199999],[1786147200000,0.02503,0.0251,0.02438,0.0246,90557468.0,1786233599999],[1786233600000,0.0246,0.0246,0.02147,0.02167,316121030.0,1786319999999],[1786320000000,0.02166,0.02426,0.0216,0.02276,371981960.0,1786406399999],[1786406400000,0.02276,0.02328,0.02184,0.02228,174089227.0,1786492799999],[1786492800000,0.02227,0.02419,0.022,0.02324,233328677.0,1786579199999],[1786579200000,0.02323,0.02347,0.02245,0.02295,98775423.0,1786665599999],[1786665600000,0.02295,0.02438,0.02157,0.02309,311008764.0,1786751999999],[1786752000000,0.02309,0.02787,0.02292,0.02749,657502577.0,1786838399999],[1786838400000,0.02749,0.03171,0.02626,0.0279,3991189421.0,1786924799999],[1786924800000,0.0279,0.03286,0.02709,0.0277,1958580366.0,1787011199999],[1787011200000,0.02769,0.02948,0.0258,0.02623,632701649.0,1787097599999],[1787097600000,0.02624,0.02889,0.02529,0.02824,555960197.0,1787183999999],[1787184000000,0.02824,0.03166,0.02752,0.03074,720387318.0,1787270399999],[1787270400000,0.03075,0.03473,0.03075,0.03245,645695232.0,1787356799999],[1787356800000,0.03245,0.03398,0.02735,0.03019,494178333.0,1787443199999],[1787443200000,0.03018,0.03353,0.02927,0.03272,649813046.0,1787529599999],[1787529600000,0.03271,0.03425,0.03122,0.0323,462716450.0,1787615999999],[1787616000000,0.0323,0.03467,0.03077,0.03198,304868120.0,1787702399999],[1787702400000,0.03199,0.03586,0.03142,0.03543,315118432.0,1787788799999],[1787788800000,0.03546,0.04384,0.03507,0.03889,1521519003.0,1787875199999],[1787875200000,0.0389,0.04737,0.03707,0.04173,1727582522.0,1787961599999],[1787961600000,0.04173,0.04435,0.03911,0.04005,892453023.0,1788047999999],[1788048000000,0.04006,0.04269,0.03732,0.03837,430383793.0,1788134399999],[1788134400000,0.03838,0.04196,0.03784,0.03881,284122775.0,1788220799999],[1788220800000,0.0388,0.04593,0.03797,0.0443,825480336.0,1788307199999],[1788307200000,0.0443,0.04671,0.04014,0.04259,825928803.0,1788393599999],[1788393600000,0.04259,0.05796,0.04129,0.05591,2083983685.0,1788479999999],[1788480000000,0.05591,0.06237,0.05132,0.05482,2239541894.0,1788566399999],[1788566400000,0.05482,0.06027,0.05428,0.05908,683726206.0,1788652799999],[1788652800000,0.0591,0.0616,0.05615,0.05889,416708869.0,1788739199999],[1788739200000,0.05889,0.05962,0.05073,0.0538,430451458.0,1788825599999],[1788825600000,0.0538,0.0563,0.05025,0.05332,347720737.0,1788911999999],[1788912000000,0.05333,0.06067,0.04802,0.05129,750392369.0,1788998399999],[1788998400000,0.0513,0.05149,0.04552,0.04594,548896625.0,1789084799999],[1789084800000,0.04594,0.04997,0.04424,0.04683,446425190.0,1789171199999],[1789171200000,0.04684,0.05129,0.04683,0.04791,212432239.0,1789257599999],[1789257600000,0.04791,0.04829,0.04086,0.04106,236337719.0,1789343999999],[1789344000000,0.04106,0.04408,0.04064,0.04178,275804483.0,1789430399999],[1789430400000,0.04177,0.04248,0.03625,0.03692,412076193.0,1789516799999],[1789516800000,0.03693,0.03854,0.03501,0.03653,326604599.0,1789603199999],[1789603200000,0.03652,0.03996,0.0359,0.0376,376510097.0,1789689599999],[1789689600000,0.0376,0.04659,0.03754,0.04483,777903499.0,1789775999999],[1789776000000,0.04485,0.04757,0.04232,0.0438,348982731.0,1789862399999],[1789862400000,0.0438,0.04437,0.04029,0.04277,325403440.0,1789948799999],[1789948800000,0.04276,0.05063,0.04178,0.04644,563626828.0,1790035199999],[1790035200000,0.04645,0.04857,0.0447,0.04693,319238699.0,1790121599999],[1790121600000,0.04693,0.04736,0.04116,0.04196,327188643.0,1790207999999],[1790208000000,0.04196,0.05046,0.04071,0.04776,455068173.0,1790294399999],[1790294400000,0.04777,0.05098,0.04547,0.05033,574295039.0,1790380799999],[1790380800000,0.05032,0.05223,0.04726,0.04863,289134614.0,1790467199999],[1790467200000,0.04862,0.04988,0.04498,0.04649,286443947.0,1790553599999],[1790553600000,0.04648,0.04723,0.04265,0.04386,251213528.0,1790639999999],[1790640000000,0.04386,0.04589,0.0419,0.04395,240926022.0,1790726399999],[1790726400000,0.04397,0.04654,0.0425,0.04321,280273706.0,1790812799999],[1790812800000,0.04321,0.04428,0.04103,0.04254,205829347.0,1790899199999],[1790899200000,0.04254,0.0458,0.0423,0.04408,260183160.0,1790985599999],[1790985600000,0.04409,0.04457,0.04275,0.04406,85952810.0,1791071999999],[1791072000000,0.04405,0.04996,0.04372,0.04875,308790212.0,1791158399999],[1791158400000,0.04875,0.0527,0.04781,0.0523,392325610.0,1791244799999],[1791244800000,0.05231,0.05554,0.05061,0.05338,497074356.0,1791331199999],[1791331200000,0.05339,0.05386,0.04801,0.0509,313202774.0,1791417599999],[1791417600000,0.05089,0.05588,0.04584,0.04831,514788689.0,1791503999999],[1791504000000,0.04831,0.05216,0.04693,0.05184,241210573.0,1791590399999],[1791590400000,0.05183,0.0703,0.05144,0.06773,1719988060.0,1791676799999],[1791676800000,0.06771,0.0717,0.06115,0.06838,2689468928.0,1791763199999],[1791763200000,0.06837,0.06971,0.05738,0.058,838517911.0,1791849599999],[1791849600000,0.05799,0.06099,0.05544,0.05724,327771621.0,1791935999999],[1791936000000,0.05723,0.05885,0.05064,0.05094,378029511.0,1792022399999],[1792022400000,0.05095,0.05126,0.04233,0.04757,774696667.0,1792108799999],[1792108800000,0.04756,0.05215,0.04478,0.04624,532863584.0,1792195199999],[1792195200000,0.04623,0.04689,0.04171,0.04313,259988522.0,1792281599999],[1792281600000,0.04314,0.04387,0.03875,0.04073,290519955.0,1792367999999],[1792368000000,0.04074,0.04325,0.04035,0.04216,333895282.0,1792454399999],[1792454400000,0.04214,0.0474,0.04104,0.04458,588938264.0,1792540799999],[1792540800000,0.04457,0.05086,0.04352,0.04777,482730909.0,1792627199999],[1792627200000,0.04778,0.05015,0.04265,0.04433,392758648.0,1792713599999],[1792713600000,0.04433,0.04638,0.04191,0.04382,299388039.0,1792799999999],[1792800000000,0.04383,0.04589,0.04085,0.04562,234663435.0,1792886399999],[1792886400000,0.04559,0.04631,0.04321,0.04392,281672897.0,1792972799999],[1792972800000,0.04392,0.05719,0.0425,0.05103,1405745155.0,1793059199999],[1793059200000,0.05103,0.05521,0.04968,0.05407,695626893.0,1793145599999],[1793145600000,0.05407,0.05753,0.04772,0.04914,633795784.0,1793231999999],[1793232000000,0.04915,0.05274,0.04164,0.04308,545569756.0,1793318399999],[1793318400000,0.04307,0.04509,0.04058,0.04426,417509425.0,1793404799999],[1793404800000,0.04426,0.04453,0.04208,0.04236,138191673.0,1793491199999],[1793491200000,0.04236,0.04454,0.04157,0.04339,162681128.0,1793577599999],[1793577600000,0.04338,0.0437,0.03856,0.03952,264145738.0,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":2,"dif":-0.0014529461974718966,"dea":-0.0007131108101500873,"atr":0.0063764693767180075,"dif_atr":-0.2278606093172729},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"1000BONKUSDT","candles":[[1767830400000,0.011178,0.011385,0.010571,0.010901,12865216002.0,1767916799999],[1767916800000,0.0109,0.011302,0.010598,0.010819,9260966321.0,1768003199999],[1768003200000,0.010819,0.010826,0.0103,0.010504,4372388236.0,1768089599999],[1768089600000,0.010504,0.010826,0.010219,0.010456,6304468366.0,1768175999999],[1768176000000,0.010456,0.010941,0.010145,0.010205,10640962460.0,1768262399999],[1768262400000,0.010204,0.011888,0.010132,0.011497,11103885411.0,1768348799999],[1768348800000,0.011497,0.012103,0.010977,0.011027,12536355011.0,1768435199999],[1768435200000,0.011028,0.011034,0.010279,0.010547,7717798321.0,1768521599999],[1768521600000,0.010548,0.011101,0.010175,0.010739,8693314018.0,1768607999999],[1768608000000,0.01074,0.010786,0.010326,0.010386,3554567927.0,1768694399999],[1768694400000,0.010386,0.010462,0.0096,0.009624,4120296265.0,1768780799999],[1768780800000,0.009623,0.009624,0.008554,0.00931,10250607602.0,1768867199999],[1768867200000,0.00931,0.009331,0.008696,0.008828,7539597507.0,1768953599999],[1768953600000,0.008828,0.009471,0.008747,0.00917,9062073267.0,1769039999999],[1769040000000,0.009171,0.009358,0.00883,0.00899,4240285357.0,1769126399999],[1769126400000,0.008991,0.009406,0.008842,0.009035,5187684680.0,1769212799999],[1769212800000,0.009035,0.009105,0.008854,0.008855,1973526355.0,1769299199999],[1769299200000,0.008856,0.008886,0.008167,0.008425,5553170499.0,1769385599999],[1769385600000,0.008425,0.008877,0.008402,0.008669,3820468432.0,1769471999999],[1769472000000,0.008669,0.008884,0.008522,0.008867,3952142041.0,1769558399999],[1769558400000,0.008868,0.008888,0.008644,0.008748,3547698809.0,1769644799999],[1769644800000,0.008748,0.008775,0.007902,0.008261,6297661599.0,1769731199999],[1769731200000,0.00826,0.00832,0.007495,0.008032,7881802750.0,1769817599999],[1769817600000,0.008032,0.008034,0.006425,0.007183,11337924191.0,1769903999999],[1769904000000,0.007183,0.007282,0.006815,0.007015,7920972505.0,1769990399999],[1769990400000,0.007014,0.007363,0.00676,0.007196,8613055006.0,1770076799999],[1770076800000,0.007196,0.007418,0.006806,0.007048,9840059211.0,1770163199999],[1770163200000,0.007048,0.007238,0.006766,0.00696,9047482690.0,1770249599999],[1770249600000,0.006958,0.007031,0.005765,0.005852,17267285083.0,1770335999999],[1770336000000,0.005853,0.006719,0.005125,0.006514,16581481078.0,1770422399999],[1770422400000,0.006513,0.006594,0.006201,0.006455,7958247436.0,1770508799999],[1770508800000,0.006456,0.006469,0.006167,0.006251,3780324154.0,1770595199999],[1770595200000,0.006251,0.006339,0.005981,0.006202,4869149216.0,1770681599999],[1770681600000,0.006202,0.006244,0.005923,0.005973,5075104544.0,1770767999999],[1770768000000,0.005973,0.006133,0.005726,0.005869,8429445427.0,1770854399999],[1770854400000,0.00587,0.006302,0.00587,0.006085,6478741557.0,1770940799999],[1770940800000,0.006084,0.00638,0.005927,0.006272,4223209543.0,1771027199999],[1771027200000,0.006272,0.007409,0.006244,0.007191,11527680107.0,1771113599999],[1771113600000,0.007189,0.007318,0.006402,0.006539,9876327577.0,1771199999999],[1771200000000,0.006539,0.006742,0.006409,0.006574,5254679791.0,1771286399999],[1771286400000,0.006575,0.006616,0.006376,0.006502,3552846687.0,1771372799999],[1771372800000,0.006503,0.006596,0.006141,0.006165,3599224386.0,1771459199999],[1771459200000,0.006166,0.006289,0.006024,0.006157,3467219461.0,1771545599999],[1771545600000,0.006158,0.00646,0.006044,0.006421,4824485378.0,1771631999999],[1771632000000,0.00642,0.006528,0.006267,0.006269,3358830629.0,1771718399999],[1771718400000,0.006269,0.00627,0.00603,0.006105,3481600562.0,1771804799999],[1771804800000,0.006104,0.006147,0.005746,0.005856,7137739601.0,1771891199999],[1771891200000,0.005855,0.005933,0.005702,0.005728,3899508100.0,1771977599999],[1771977600000,0.005728,0.006837,0.005703,0.006434,7793306783.0,1772063999999],[1772064000000,0.006434,0.006515,0.005962,0.006121,5677066501.0,1772150399999],[1772150400000,0.00612,0.00634,0.005799,0.005931,5766115510.0,1772236799999],[1772236800000,0.005929,0.006075,0.005513,0.006011,6690875266.0,1772323199999],[1772323200000,0.00601,0.006336,0.005672,0.005824,6258800046.0,1772409599999],[1772409600000,0.005826,0.006351,0.005796,0.006004,6404611728.0,1772495999999],[1772496000000,0.006005,0.006086,0.005787,0.005968,5359411968.0,1772582399999],[1772582400000,0.005968,0.006511,0.005876,0.006242,7199611941.0,1772668799999],[1772668800000,0.006242,0.006309,0.005963,0.006101,5068364098.0,1772755199999],[1772755200000,0.006102,0.006207,0.005745,0.005852,4620175296.0,1772841599999],[1772841600000,0.005852,0.005888,0.005626,0.005672,3080434435.0,1772927999999],[1772928000000,0.005671,0.00572,0.005492,0.005562,4160681980.0,1773014399999],[1773014400000,0.005563,0.006021,0.005557,0.005846,7820495518.0,1773100799999],[1773100800000,0.005845,0.006213,0.005839,0.005932,6234375161.0,1773187199999],[1773187200000,0.005932,0.006121,0.005833,0.005961,4097070231.0,1773273599999],[1773273600000,0.005961,0.006149,0.005822,0.006078,4909283221.0,1773359999999],[1773360000000,0.006078,0.006607,0.006064,0.006134,8731563364.0,1773446399999],[1773446400000,0.006133,0.006212,0.005948,0.006032,3722959631.0,1773532799999],[1773532800000,0.006033,0.006096,0.005888,0.006073,4151077567.0,1773619199999],[1773619200000,0.006072,0.006855,0.006072,0.006638,12864988762.0,1773705599999],[1773705600000,0.006638,0.006767,0.006357,0.00663,7407801718.0,1773791999999],[1773792000000,0.006629,0.007208,0.006016,0.006162,12137759351.0,1773878399999],[1773878400000,0.006163,0.006242,0.005827,0.005956,5867196632.0,1773964799999],[1773964800000,0.005956,0.006097,0.005874,0.005916,3766511939.0,1774051199999],[1774051200000,0.005916,0.00601,0.005707,0.005759,2855903631.0,1774137599999],[1774137600000,0.005758,0.005859,0.005582,0.005685,3905434576.0,1774223999999],[1774224000000,0.005684,0.006064,0.00564,0.005969,6760572166.0,1774310399999],[1774310400000,0.005969,0.006191,0.005853,0.006183,4405486214.0,1774396799999],[1774396800000,0.006183,0.00638,0.006083,0.006208,6507216945.0,1774483199999],[1774483200000,0.006209,0.006233,0.005824,0.005903,4519844475.0,1774569599999],[1774569600000,0.005903,0.005961,0.005684,0.005716,3900498372.0,1774655999999],[1774656000000,0.005717,0.005971,0.005636,0.005732,2990904311.0,1774742399999],[1774742400000,0.005732,0.00577,0.005485,0.005637,3032234599.0,1774828799999],[1774828800000,0.005638,0.005969,0.005634,0.005785,6973517329.0,1774915199999],[1774915200000,0.005785,0.005904,0.005684,0.005876,4625350610.0,1775001599999],[1775001600000,0.005876,0.006049,0.005804,0.005881,3817095949.0,1775087999999],[1775088000000,0.00588,0.00594,0.005558,0.005638,4206574222.0,1775174399999],[1775174400000,0.00564,0.005865,0.005598,0.005713,3015371337.0,1775260799999],[1775260800000,0.005714,0.005788,0.005637,0.005693,2425726981.0,1775347199999],[1775347200000,0.005693,0.005701,0.005386,0.005667,4876783329.0,1775433599999],[1775433600000,0.005667,0.005945,0.005609,0.005638,7103378225.0,1775519999999],[1775520000000,0.005638,0.006187,0.005548,0.006102,6796138575.0,1775606399999],[1775606400000,0.006102,0.006121,0.005771,0.005782,5636583441.0,1775692799999],[1775692800000,0.005782,0.006101,0.005679,0.005874,6401095156.0,1775779199999],[1775779200000,0.005874,0.006062,0.005825,0.005966,3886417709.0,1775865599999],[1775865600000,0.005964,0.006132,0.005801,0.00593,4217310567.0,1775951999999],[1775952000000,0.005931,0.005958,0.005609,0.005619,5518728121.0,1776038399999],[1776038400000,0.00562,0.006125,0.005596,0.006117,6056318561.0,1776124799999],[1776124800000,0.006117,0.006201,0.005749,0.005847,7056322875.0,1776211199999],[1776211200000,0.005847,0.006164,0.005818,0.006083,4663286763.0,1776297599999],[1776297600000,0.006084,0.006703,0.006034,0.006491,13098783506.0,1776383999999],[1776384000000,0.006491,0.006711,0.00626,0.006412,8544770399.0,1776470399999],[1776470400000,0.006413,0.006464,0.00602,0.006037,4663295901.0,1776556799999],[1776556800000,0.006038,0.006288,0.005871,0.005909,6707676850.0,1776643199999],[1776643200000,0.00591,0.006195,0.005891,0.006106,4504192133.0,1776729599999],[1776729600000,0.006106,0.006247,0.006014,0.006175,4057407517.0,1776815999999],[1776816000000,0.006175,0.006631,0.006118,0.006323,7160064445.0,1776902399999],[1776902400000,0.006323,0.00651,0.006164,0.006339,5584564058.0,1776988799999],[1776988800000,0.00634,0.006451,0.006269,0.006318,3711539890.0,1777075199999],[1777075200000,0.006317,0.006381,0.006136,0.006206,3027358478.0,1777161599999],[1777161600000,0.006206,0.006374,0.006172,0.006292,3254152712.0,1777247999999],[1777248000000,0.006293,0.006494,0.006083,0.006228,5719117574.0,1777334399999],[1777334400000,0.006228,0.006291,0.0061,0.006225,4731774271.0,1777420799999],[1777420800000,0.006225,0.006529,0.005971,0.006171,9063055348.0,1777507199999],[1777507200000,0.006172,0.006307,0.006079,0.00615,4051269051.0,1777593599999],[1777593600000,0.006149,0.006374,0.006141,0.006223,3756105265.0,1777679999999],[1777680000000,0.006224,0.006374,0.006182,0.006302,2395384946.0,1777766399999],[1777766400000,0.006303,0.006328,0.006174,0.006236,3121758105.0,1777852799999],[1777852800000,0.006237,0.006455,0.006161,0.006223,7605897511.0,1777939199999],[1777939200000,0.006223,0.006599,0.006221,0.006492,7150317821.0,1778025599999],[1778025600000,0.006491,0.007044,0.006455,0.006802,10132664466.0,1778111999999],[1778112000000,0.006802,0.00699,0.006639,0.006785,6812894790.0,1778198399999],[1778198400000,0.006786,0.007437,0.00672,0.007198,11013881632.0,1778284799999],[1778284800000,0.007199,0.007439,0.00712,0.007237,4456495893.0,1778371199999],[1778371200000,0.007238,0.008324,0.007131,0.007715,11371170407.0,1778457599999],[1778457600000,0.007716,0.007746,0.007333,0.007535,6518669126.0,1778543999999],[1778544000000,0.007535,0.00755,0.00696,0.007076,6027739313.0,1778630399999],[1778630400000,0.007076,0.007294,0.00669,0.00683,5874319005.0,1778716799999],[1778716800000,0.00683,0.007093,0.006702,0.006895,4539158252.0,1778803199999],[1778803200000,0.006895,0.006946,0.006413,0.006528,4326866934.0,1778889599999],[1778889600000,0.006528,0.006552,0.006153,0.006229,2719275780.0,1778975999999],[1778976000000,0.00623,0.00632,0.005815,0.006038,3433321539.0,1779062399999],[1779062400000,0.006038,0.006066,0.00582,0.006002,4550790283.0,1779148799999],[1779148800000,0.006002,0.006057,0.005845,0.005921,2083184558.0,1779235199999],[1779235200000,0.005921,0.006171,0.005888,0.006083,2768841010.0,1779321599999],[1779321600000,0.006083,0.006276,0.006032,0.006253,3326949888.0,1779407999999],[1779408000000,0.006253,0.006339,0.005891,0.005937,3724906779.0,1779494399999],[1779494400000,0.005938,0.006312,0.005685,0.00612,4237527592.0,1779580799999],[1779580800000,0.006121,0.006131,0.005851,0.006006,2131630274.0,1779667199999],[1779667200000,0.006007,0.006162,0.005993,0.006051,2330048370.0,1779753599999],[1779753600000,0.006051,0.006185,0.005899,0.005951,3728598825.0,1779839999999],[1779840000000,0.005952,0.006021,0.005702,0.005745,3822110449.0,1779926399999],[1779926400000,0.005745,0.005767,0.005285,0.005458,6466131756.0,1780012799999],[1780012800000,0.005458,0.005599,0.005303,0.005445,3861217291.0,1780099199999],[1780099200000,0.005445,0.005587,0.005405,0.005435,2007599241.0,1780185599999],[1780185600000,0.005436,0.005579,0.005363,0.005525,2725425349.0,1780271999999],[1780272000000,0.005525,0.005605,0.00534,0.005543,3879894543.0,1780358399999],[1780358400000,0.005543,0.005551,0.004902,0.005008,8470796166.0,1780444799999],[1780444800000,0.005009,0.005256,0.004908,0.005038,5356547536.0,1780531199999],[1780531200000,0.005037,0.005087,0.004563,0.00476,8495386659.0,1780617599999],[1780617600000,0.004759,0.004771,0.004086,0.004278,10974347827.0,1780703999999],[1780704000000,0.004279,0.004362,0.003993,0.004232,5166007552.0,1780790399999],[1780790400000,0.004233,0.004584,0.004211,0.004437,4511148777.0,1780876799999],[1780876800000,0.004437,0.004519,0.004304,0.0044,3716576853.0,1780963199999],[1780963200000,0.0044,0.004465,0.004233,0.004351,4071464552.0,1781049599999],[1781049600000,0.004352,0.004383,0.004143,0.004215,4415168975.0,1781135999999],[1781136000000,0.004215,0.00446,0.00421,0.004408,3826507398.0,1781222399999],[1781222400000,0.004408,0.004556,0.004346,0.004399,3071142072.0,1781308799999],[1781308800000,0.004399,0.004561,0.004367,0.004494,2147441460.0,1781395199999],[1781395200000,0.004493,0.004658,0.004316,0.004656,2816129404.0,1781481599999],[1781481600000,0.004655,0.005136,0.004581,0.00482,7377064812.0,1781567999999],[1781568000000,0.004821,0.004879,0.004644,0.004787,4015225933.0,1781654399999],[1781654400000,0.004787,0.004876,0.004577,0.004635,4387525388.0,1781740799999],[1781740800000,0.004636,0.004711,0.00438,0.004532,4427346180.0,1781827199999],[1781827200000,0.004533,0.004573,0.004426,0.004519,2382710709.0,1781913599999],[1781913600000,0.004518,0.004637,0.004464,0.004601,2192093778.0,1781999999999],[1782000000000,0.004601,0.004633,0.004484,0.00449,1988313714.0,1782086399999],[1782086400000,0.004491,0.004728,0.004487,0.004559,3526069755.0,1782172799999],[1782172800000,0.004558,0.004596,0.004301,0.004404,3822806575.0,1782259199999],[1782259200000,0.004405,0.004431,0.004006,0.004207,4922659816.0,1782345599999],[1782345600000,0.004208,0.00437,0.003886,0.004063,5999142560.0,1782431999999],[1782432000000,0.004064,0.00428,0.003921,0.004215,4630108050.0,1782518399999],[1782518400000,0.004215,0.004345,0.004116,0.004147,3607287324.0,1782604799999],[1782604800000,0.004147,0.004209,0.004047,0.004141,2432684998.0,1782691199999],[1782691200000,0.004141,0.004394,0.004088,0.004259,3810876084.0,1782777599999],[1782777600000,0.004258,0.00429,0.004052,0.004108,3660141140.0,1782863999999],[1782864000000,0.004109,0.004421,0.003999,0.004252,4961336730.0,1782950399999],[1782950400000,0.004253,0.004456,0.004221,0.004345,4162972833.0,1783036799999],[1783036800000,0.004345,0.004982,0.004328,0.004971,6705441290.0,1783123199999],[1783123200000,0.004971,0.005159,0.004793,0.004843,10534270562.0,1783209599999],[1783209600000,0.004842,0.005145,0.004708,0.004901,7396283664.0,1783295999999],[1783296000000,0.004901,0.004942,0.00404,0.004406,26469115883.0,1783382399999],[1783382400000,0.004407,0.004503,0.004134,0.004151,10036994379.0,1783468799999],[1783468800000,0.004151,0.004181,0.003899,0.004015,7037553336.0,1783555199999],[1783555200000,0.004014,0.004057,0.003938,0.003968,3597782940.0,1783641599999],[1783641600000,0.003969,0.00418,0.003938,0.00417,6125553197.0,1783727999999],[1783728000000,0.004169,0.004182,0.003962,0.003978,4626533034.0,1783814399999],[1783814400000,0.003978,0.004056,0.003931,0.003971,2585141595.0,1783900799999],[1783900800000,0.003971,0.004044,0.003639,0.003687,7983301544.0,1783987199999],[1783987200000,0.003687,0.003952,0.003665,0.003793,6109835412.0,1784073599999],[1784073600000,0.003793,0.003837,0.003679,0.003701,5746603043.0,1784159999999],[1784160000000,0.003701,0.003714,0.003295,0.003451,17809300201.0,1784246399999],[1784246400000,0.003451,0.003462,0.003026,0.003069,13237206722.0,1784332799999],[1784332800000,0.003068,0.00316,0.002718,0.002757,21771991784.0,1784419199999],[1784419200000,0.002757,0.002987,0.002736,0.002784,14705597100.0,1784505599999],[1784505600000,0.002783,0.003261,0.002733,0.003184,27766423154.0,1784591999999],[1784592000000,0.003184,0.003249,0.002963,0.002997,18039534617.0,1784678399999],[1784678400000,0.002998,0.003158,0.00296,0.002998,13495724345.0,1784764799999],[1784764800000,0.002998,0.003005,0.002867,0.002871,10497626697.0,1784851199999],[1784851200000,0.002871,0.002989,0.00286,0.002931,5456315139.0,1784937599999],[1784937600000,0.002932,0.003126,0.002898,0.003085,7398147978.0,1785023999999],[1785024000000,0.003085,0.003235,0.003046,0.003107,8984560015.0,1785110399999],[1785110400000,0.003108,0.003178,0.002883,0.002908,7905463638.0,1785196799999],[1785196800000,0.002909,0.003093,0.002882,0.003022,6846473299.0,1785283199999],[1785283200000,0.003022,0.003042,0.002827,0.002907,6855770397.0,1785369599999],[1785369600000,0.002907,0.002978,0.002852,0.002904,5676479420.0,1785455999999],[1785456000000,0.002904,0.002956,0.002741,0.002808,7484163197.0,1785542399999],[1785542400000,0.002809,0.002855,0.002705,0.002784,5285307211.0,1785628799999],[1785628800000,0.002783,0.002939,0.002777,0.002894,5440450366.0,1785715199999],[1785715200000,0.002895,0.002905,0.002796,0.002846,4466846431.0,1785801599999],[1785801600000,0.002846,0.002871,0.002764,0.002784,4992355402.0,1785887999999],[1785888000000,0.002783,0.002844,0.002742,0.002803,5008197877.0,1785974399999],[1785974400000,0.002804,0.002848,0.00272,0.002786,5288540311.0,1786060799999],[1786060800000,0.002786,0.002877,0.002411,0.00248,24217786308.0,1786147199999],[1786147200000,0.002479,0.002568,0.002451,0.002483,8775961846.0,1786233599999],[1786233600000,0.002482,0.00252,0.002417,0.002434,8020197551.0,1786319999999],[1786320000000,0.002434,0.002508,0.002381,0.002428,7501321108.0,1786406399999],[1786406400000,0.002429,0.002448,0.002264,0.002323,12244711230.0,1786492799999],[1786492800000,0.002324,0.00235,0.002215,0.002236,9008638642.0,1786579199999],[1786579200000,0.002236,0.002366,0.002225,0.002291,11199181055.0,1786665599999],[1786665600000,0.002291,0.002436,0.002275,0.002391,9000696245.0,1786751999999],[1786752000000,0.002392,0.002404,0.00232,0.002338,4166811238.0,1786838399999],[1786838400000,0.002339,0.002371,0.002291,0.002308,4361124968.0,1786924799999],[1786924800000,0.002307,0.002365,0.002302,0.002323,3513763426.0,1787011199999],[1787011200000,0.002322,0.002352,0.002252,0.002314,4832343731.0,1787097599999],[1787097600000,0.002314,0.002498,0.002285,0.002471,8055044709.0,1787183999999],[1787184000000,0.00247,0.002675,0.002427,0.002641,10952340417.0,1787270399999],[1787270400000,0.00264,0.0032,0.002603,0.003109,25234177034.0,1787356799999],[1787356800000,0.003109,0.003668,0.00281,0.003228,24910499947.0,1787443199999],[1787443200000,0.003229,0.003377,0.003026,0.003275,13276089679.0,1787529599999],[1787529600000,0.003275,0.003289,0.003107,0.00321,9177024115.0,1787615999999],[1787616000000,0.00321,0.003422,0.002944,0.002991,11024568209.0,1787702399999],[1787702400000,0.00299,0.003078,0.002849,0.003072,6444934785.0,1787788799999],[1787788800000,0.003071,0.003209,0.002978,0.003162,6736041553.0,1787875199999],[1787875200000,0.003163,0.003226,0.00288,0.002978,6506062312.0,1787961599999],[1787961600000,0.002977,0.003032,0.002941,0.002986,3434472037.0,1788047999999],[1788048000000,0.002986,0.003006,0.002746,0.002782,4691950237.0,1788134399999],[1788134400000,0.002783,0.003076,0.00276,0.002993,9458884807.0,1788220799999],[1788220800000,0.002993,0.003298,0.002936,0.002967,17934326472.0,1788307199999],[1788307200000,0.002967,0.003054,0.002872,0.002911,6367309158.0,1788393599999],[1788393600000,0.00291,0.003268,0.002858,0.003119,9006296829.0,1788479999999],[1788480000000,0.00312,0.003254,0.002943,0.003199,13319262579.0,1788566399999],[1788566400000,0.003199,0.003391,0.003171,0.003214,10743076284.0,1788652799999],[1788652800000,0.003213,0.003679,0.003209,0.003404,14929470508.0,1788739199999],[1788739200000,0.003405,0.003412,0.003053,0.003137,13439735268.0,1788825599999],[1788825600000,0.003138,0.003178,0.003006,0.003041,7822887015.0,1788911999999],[1788912000000,0.003041,0.003091,0.002783,0.002871,9259798331.0,1788998399999],[1788998400000,0.00287,0.002874,0.002619,0.002634,8260047879.0,1789084799999],[1789084800000,0.002635,0.002842,0.002611,0.002742,7910571364.0,1789171199999],[1789171200000,0.002742,0.00286,0.002734,0.00278,3321530552.0,1789257599999],[1789257600000,0.002781,0.002814,0.002682,0.002699,3733774930.0,1789343999999],[1789344000000,0.002701,0.002831,0.002684,0.002728,4791815426.0,1789430399999],[1789430400000,0.002729,0.002742,0.002528,0.002569,7004138105.0,1789516799999],[1789516800000,0.00257,0.002669,0.002461,0.002658,8292060516.0,1789603199999],[1789603200000,0.002658,0.002757,0.002646,0.002731,5726843602.0,1789689599999],[1789689600000,0.002732,0.003097,0.00271,0.003041,9253661501.0,1789775999999],[1789776000000,0.003041,0.003136,0.002953,0.003038,8115252662.0,1789862399999],[1789862400000,0.003037,0.003082,0.002914,0.003005,8069729782.0,1789948799999],[1789948800000,0.003004,0.003431,0.002961,0.00337,16350335160.0,1790035199999],[1790035200000,0.003371,0.003704,0.003335,0.003625,27608765631.0,1790121599999],[1790121600000,0.003625,0.004204,0.003378,0.003515,33740278591.0,1790207999999],[1790208000000,0.003515,0.003791,0.003383,0.003785,13247850868.0,1790294399999],[1790294400000,0.003786,0.003851,0.003596,0.003741,8881922510.0,1790380799999],[1790380800000,0.00374,0.00377,0.003564,0.003648,5482196122.0,1790467199999],[1790467200000,0.003647,0.003786,0.003575,0.003739,8122171566.0,1790553599999],[1790553600000,0.003738,0.003799,0.003372,0.003497,11567619481.0,1790639999999],[1790640000000,0.003496,0.003936,0.003344,0.003632,16662741755.0,1790726399999],[1790726400000,0.003633,0.004034,0.003611,0.003799,13573031676.0,1790812799999],[1790812800000,0.003798,0.003896,0.003643,0.003758,7912151232.0,1790899199999],[1790899200000,0.003757,0.00398,0.003519,0.003634,9554690627.0,1790985599999],[1790985600000,0.003633,0.003872,0.003591,0.003794,5415108075.0,1791071999999],[1791072000000,0.003794,0.003955,0.003783,0.003917,3869499510.0,1791158399999],[1791158400000,0.003917,0.00412,0.003763,0.003842,8756583079.0,1791244799999],[1791244800000,0.003843,0.003845,0.003645,0.003647,4975594383.0,1791331199999],[1791331200000,0.003646,0.003664,0.003375,0.003517,7640519606.0,1791417599999],[1791417600000,0.003516,0.003537,0.003114,0.003252,10581912701.0,1791503999999],[1791504000000,0.003251,0.003404,0.003237,0.003401,4287386875.0,1791590399999],[1791590400000,0.0034,0.003451,0.003374,0.003393,2329421170.0,1791676799999],[1791676800000,0.003392,0.003519,0.003353,0.003475,4174656575.0,1791763199999],[1791763200000,0.003475,0.003526,0.003174,0.003193,5228329653.0,1791849599999],[1791849600000,0.003193,0.003309,0.003061,0.00324,5559360060.0,1791935999999],[1791936000000,0.00324,0.003273,0.003074,0.003124,6094045555.0,1792022399999],[1792022400000,0.003124,0.003136,0.002898,0.003062,6592853699.0,1792108799999],[1792108800000,0.003061,0.003138,0.002983,0.003064,4615821262.0,1792195199999],[1792195200000,0.003064,0.003073,0.002881,0.002972,2954669181.0,1792281599999],[1792281600000,0.002971,0.002997,0.002803,0.00294,3364461697.0,1792367999999],[1792368000000,0.00294,0.002972,0.002886,0.002952,3199050013.0,1792454399999],[1792454400000,0.002952,0.003103,0.002893,0.003075,4886287483.0,1792540799999],[1792540800000,0.003074,0.003286,0.003047,0.003219,4784779705.0,1792627199999],[1792627200000,0.003219,0.003234,0.002995,0.00305,5133945515.0,1792713599999],[1792713600000,0.003049,0.003366,0.003021,0.003133,12867461127.0,1792799999999],[1792800000000,0.003132,0.003181,0.002922,0.003158,6692107092.0,1792886399999],[1792886400000,0.003158,0.003167,0.002954,0.003005,4795436018.0,1792972799999],[1792972800000,0.003006,0.003105,0.002951,0.003045,5357715656.0,1793059199999],[1793059200000,0.003045,0.003103,0.002948,0.003064,4782639835.0,1793145599999],[1793145600000,0.003064,0.003246,0.003022,0.003159,5999801015.0,1793231999999],[1793232000000,0.003159,0.003266,0.002782,0.002797,12674284994.0,1793318399999],[1793318400000,0.002796,0.003011,0.002625,0.002987,10105959178.0,1793404799999],[1793404800000,0.002986,0.003048,0.002909,0.002914,2697864390.0,1793491199999],[1793491200000,0.002913,0.002978,0.002877,0.002928,2420527463.0,1793577599999],[1793577600000,0.002929,0.002963,0.002748,0.002793,4772957490.0,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":5,"dif":-0.00010630220238338735,"dea":-8.982342629648699e-05,"atr":0.00023976201890130148,"dif_atr":-0.4433654791134657},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"MONUSDT","candles":[[1767830400000,0.02681,0.02861,0.02554,0.0278,2004280831.0,1767916799999],[1767916800000,0.02778,0.02792,0.0254,0.02613,1614927507.0,1768003199999],[1768003200000,0.02613,0.02619,0.024,0.02425,1498875818.0,1768089599999],[1768089600000,0.02424,0.02524,0.02329,0.0239,1115699807.0,1768175999999],[1768176000000,0.0239,0.02513,0.02282,0.02307,2051863111.0,1768262399999],[1768262400000,0.02307,0.02526,0.0224,0.0248,1316273552.0,1768348799999],[1768348800000,0.0248,0.02533,0.02306,0.02319,1201153758.0,1768435199999],[1768435200000,0.02319,0.02325,0.02189,0.02213,1208733721.0,1768521599999],[1768521600000,0.02214,0.02256,0.02107,0.02228,1034600892.0,1768607999999],[1768608000000,0.02229,0.02315,0.02208,0.02212,598687982.0,1768694399999],[1768694400000,0.02211,0.02309,0.02166,0.02177,615004460.0,1768780799999],[1768780800000,0.02177,0.02177,0.01888,0.0201,1268854654.0,1768867199999],[1768867200000,0.0201,0.02024,0.01778,0.01788,1427357059.0,1768953599999],[1768953600000,0.01788,0.01946,0.01765,0.01877,1442238968.0,1769039999999],[1769040000000,0.01877,0.01916,0.01774,0.0181,866791707.0,1769126399999],[1769126400000,0.0181,0.01904,0.01794,0.01834,973979446.0,1769212799999],[1769212800000,0.01833,0.01944,0.0182,0.01912,950593924.0,1769299199999],[1769299200000,0.01911,0.01934,0.01746,0.01779,1216473631.0,1769385599999],[1769385600000,0.01779,0.01908,0.01773,0.0188,996821290.0,1769471999999],[1769472000000,0.0188,0.0223,0.01865,0.02219,3471076541.0,1769558399999],[1769558400000,0.02219,0.02284,0.02106,0.0213,2128236716.0,1769644799999],[1769644800000,0.02131,0.0216,0.01904,0.02003,1633921407.0,1769731199999],[1769731200000,0.02002,0.02168,0.01926,0.0202,2267315982.0,1769817599999],[1769817600000,0.02021,0.02051,0.0163,0.01805,2149225218.0,1769903999999],[1769904000000,0.01805,0.01907,0.01715,0.01782,1577475126.0,1769990399999],[1769990400000,0.01783,0.0199,0.01698,0.01847,1591179779.0,1770076799999],[1770076800000,0.01848,0.01858,0.01706,0.01755,1343859410.0,1770163199999],[1770163200000,0.01754,0.01993,0.01738,0.01976,1834156397.0,1770249599999],[1770249600000,0.01975,0.01997,0.01671,0.01725,4060147922.0,1770335999999],[1770336000000,0.01725,0.01893,0.01578,0.01856,2733453222.0,1770422399999],[1770422400000,0.01856,0.019,0.0176,0.01862,1220920525.0,1770508799999],[1770508800000,0.01863,0.019,0.01797,0.01813,705391109.0,1770595199999],[1770595200000,0.01813,0.01857,0.01719,0.01794,889808538.0,1770681599999],[1770681600000,0.01794,0.02098,0.01632,0.0197,3896345402.0,1770767999999],[1770768000000,0.01969,0.02019,0.01813,0.01906,2229415174.0,1770854399999],[1770854400000,0.01905,0.02028,0.01893,0.02015,1253245749.0,1770940799999],[1770940800000,0.02015,0.02371,0.01984,0.02277,2295247823.0,1771027199999],[1771027200000,0.02278,0.02515,0.02219,0.02338,1550361452.0,1771113599999],[1771113600000,0.02339,0.0248,0.02206,0.02402,1491503082.0,1771199999999],[1771200000000,0.02402,0.02497,0.02263,0.02351,909600119.0,1771286399999],[1771286400000,0.02352,0.02356,0.02155,0.02212,1011212129.0,1771372799999],[1771372800000,0.02213,0.02224,0.01987,0.02014,1163147114.0,1771459199999],[1771459200000,0.02014,0.02113,0.01952,0.02045,878505388.0,1771545599999],[1771545600000,0.02046,0.02153,0.02014,0.02106,807935455.0,1771631999999],[1771632000000,0.02105,0.02149,0.02042,0.0206,505791008.0,1771718399999],[1771718400000,0.0206,0.02073,0.01954,0.01985,492479040.0,1771804799999],[1771804800000,0.01984,0.02082,0.01853,0.0205,1223662712.0,1771891199999],[1771891200000,0.02051,0.02104,0.01985,0.02002,1182717598.0,1771977599999],[1771977600000,0.02002,0.02259,0.01999,0.02154,1222369256.0,1772063999999],[1772064000000,0.02153,0.02268,0.02034,0.02103,1087874424.0,1772150399999],[1772150400000,0.02104,0.02153,0.02034,0.02064,559498637.0,1772236799999],[1772236800000,0.02063,0.0212,0.01936,0.0211,676848723.0,1772323199999],[1772323200000,0.0211,0.02245,0.02059,0.02083,649849482.0,1772409599999],[1772409600000,0.02083,0.0222,0.02023,0.0212,807316816.0,1772495999999],[1772496000000,0.0212,0.02137,0.02021,0.02037,446114045.0,1772582399999],[1772582400000,0.02037,0.02364,0.02013,0.02256,1112009931.0,1772668799999],[1772668800000,0.02257,0.02314,0.02163,0.02172,570735529.0,1772755199999],[1772755200000,0.02173,0.02271,0.02124,0.02172,467146819.0,1772841599999],[1772841600000,0.02172,0.02277,0.02147,0.02167,468116201.0,1772927999999],[1772928000000,0.02167,0.02181,0.02012,0.0204,385414783.0,1773014399999],[1773014400000,0.0204,0.02166,0.02005,0.0212,501137266.0,1773100799999],[1773100800000,0.0212,0.02226,0.02107,0.02154,430738805.0,1773187199999],[1773187200000,0.02153,0.02168,0.02092,0.02139,258288044.0,1773273599999],[1773273600000,0.02139,0.02198,0.02111,0.02117,320859575.0,1773359999999],[1773360000000,0.02117,0.02294,0.02108,0.02192,577428007.0,1773446399999],[1773446400000,0.02191,0.02219,0.02148,0.02217,252249496.0,1773532799999],[1773532800000,0.02216,0.02353,0.022,0.02344,384737182.0,1773619199999],[1773619200000,0.02344,0.02502,0.02322,0.02474,864238101.0,1773705599999],[1773705600000,0.02474,0.0251,0.02334,0.02357,449550711.0,1773791999999],[1773792000000,0.02356,0.02429,0.02237,0.023,628775217.0,1773878399999],[1773878400000,0.02301,0.02346,0.02169,0.02193,562145932.0,1773964799999],[1773964800000,0.02194,0.02249,0.02173,0.02241,304855542.0,1774051199999],[1774051200000,0.0224,0.02248,0.02119,0.02135,221785380.0,1774137599999],[1774137600000,0.02137,0.02157,0.02043,0.02049,265412675.0,1774223999999],[1774224000000,0.02049,0.02194,0.02038,0.02152,612829195.0,1774310399999],[1774310400000,0.02152,0.02359,0.02118,0.0233,864687436.0,1774396799999],[1774396800000,0.02331,0.02696,0.02263,0.0264,2420589774.0,1774483199999],[1774483200000,0.02639,0.02732,0.02339,0.0243,1979332512.0,1774569599999],[1774569600000,0.0243,0.02436,0.02181,0.02235,847457139.0,1774655999999],[1774656000000,0.02235,0.02411,0.02192,0.02324,761882984.0,1774742399999],[1774742400000,0.02325,0.02365,0.0215,0.02206,953324153.0,1774828799999],[1774828800000,0.02206,0.02429,0.022,0.02232,998069010.0,1774915199999],[1774915200000,0.02232,0.02497,0.02218,0.0249,984834913.0,1775001599999],[1775001600000,0.02491,0.02569,0.02368,0.02384,1063872459.0,1775087999999],[1775088000000,0.02384,0.0257,0.02261,0.02495,985170168.0,1775174399999],[1775174400000,0.02495,0.02756,0.02449,0.02728,2020436783.0,1775260799999],[1775260800000,0.02727,0.02825,0.02669,0.02724,1263432764.0,1775347199999],[1775347200000,0.02725,0.02851,0.02615,0.02829,958144416.0,1775433599999],[1775433600000,0.02828,0.02958,0.02671,0.02706,1388558433.0,1775519999999],[1775520000000,0.02706,0.03149,0.02577,0.03039,1730051548.0,1775606399999],[1775606400000,0.03039,0.03352,0.02948,0.03111,3035301522.0,1775692799999],[1775692800000,0.03111,0.03492,0.02904,0.03296,2282512503.0,1775779199999],[1775779200000,0.03295,0.03736,0.0327,0.0351,2525687564.0,1775865599999],[1775865600000,0.03511,0.03697,0.03432,0.03552,1168507158.0,1775951999999],[1775952000000,0.03552,0.03585,0.03151,0.03271,1443501200.0,1776038399999],[1776038400000,0.0327,0.03619,0.03188,0.03599,1427992197.0,1776124799999],[1776124800000,0.036,0.03751,0.03384,0.03444,1456657992.0,1776211199999],[1776211200000,0.03445,0.03593,0.03295,0.03512,1300400818.0,1776297599999],[1776297600000,0.03512,0.03755,0.03346,0.03422,1317620605.0,1776383999999],[1776384000000,0.03423,0.03735,0.03281,0.03472,1159218817.0,1776470399999],[1776470400000,0.03471,0.03514,0.03187,0.0324,791614400.0,1776556799999],[1776556800000,0.0324,0.03368,0.02946,0.02999,1246267469.0,1776643199999],[1776643200000,0.03,0.03334,0.02929,0.03186,941342462.0,1776729599999],[1776729600000,0.03186,0.03408,0.03091,0.0327,1020999067.0,1776815999999],[1776816000000,0.0327,0.03519,0.03251,0.03364,961929000.0,1776902399999],[1776902400000,0.03364,0.03418,0.03185,0.03245,783598666.0,1776988799999],[1776988800000,0.03246,0.03256,0.03032,0.03063,825134957.0,1777075199999],[1777075200000,0.03063,0.03166,0.02953,0.03125,608829789.0,1777161599999],[1777161600000,0.03126,0.03234,0.03022,0.03204,482164565.0,1777247999999],[1777248000000,0.03205,0.0335,0.02982,0.03059,773170328.0,1777334399999],[1777334400000,0.03058,0.03081,0.02793,0.02909,949898255.0,1777420799999],[1777420800000,0.0291,0.02979,0.02502,0.02696,1637254997.0,1777507199999],[1777507200000,0.02696,0.02789,0.02613,0.02716,645534952.0,1777593599999],[1777593600000,0.02716,0.03038,0.02707,0.03004,1053926869.0,1777679999999],[1777680000000,0.03004,0.03115,0.0297,0.03008,547308914.0,1777766399999],[1777766400000,0.03008,0.03058,0.02903,0.02912,440086361.0,1777852799999],[1777852800000,0.02912,0.03128,0.02866,0.02945,818478088.0,1777939199999],[1777939200000,0.02945,0.03318,0.02919,0.03131,946325837.0,1778025599999],[1778025600000,0.03131,0.03384,0.03066,0.03229,1026870291.0,1778111999999],[1778112000000,0.03229,0.03364,0.03118,0.03236,703683336.0,1778198399999],[1778198400000,0.03237,0.03436,0.03138,0.03426,780616728.0,1778284799999],[1778284800000,0.03425,0.035,0.03334,0.0347,486990282.0,1778371199999],[1778371200000,0.03471,0.03657,0.03393,0.03549,674700091.0,1778457599999],[1778457600000,0.0355,0.03606,0.0331,0.03364,512289149.0,1778543999999],[1778544000000,0.03363,0.03464,0.03034,0.0308,823550249.0,1778630399999],[1778630400000,0.0308,0.0316,0.02876,0.03019,942952610.0,1778716799999],[1778716800000,0.03019,0.03077,0.02834,0.02971,910775092.0,1778803199999],[1778803200000,0.0297,0.03026,0.02706,0.02822,725310034.0,1778889599999],[1778889600000,0.02823,0.02851,0.02722,0.02774,313730125.0,1778975999999],[1778976000000,0.02773,0.02905,0.02632,0.02775,407490340.0,1779062399999],[1779062400000,0.02775,0.02776,0.02555,0.02697,686687773.0,1779148799999],[1779148800000,0.02697,0.02742,0.02573,0.02592,436439354.0,1779235199999],[1779235200000,0.02591,0.02706,0.02546,0.02689,424265717.0,1779321599999],[1779321600000,0.02691,0.03023,0.02671,0.02865,693063954.0,1779407999999],[1779408000000,0.02865,0.0291,0.02603,0.02613,488138093.0,1779494399999],[1779494400000,0.02613,0.02649,0.02416,0.02575,629755676.0,1779580799999],[1779580800000,0.02576,0.02636,0.0248,0.02523,341392823.0,1779667199999],[1779667200000,0.02523,0.02678,0.02513,0.02626,360275260.0,1779753599999],[1779753600000,0.02627,0.02688,0.02481,0.02502,476845220.0,1779839999999],[1779840000000,0.02502,0.02523,0.02305,0.02329,413207118.0,1779926399999],[1779926400000,0.02329,0.02417,0.02265,0.02365,734059835.0,1780012799999],[1780012800000,0.02366,0.02462,0.02301,0.02329,527295770.0,1780099199999],[1780099200000,0.0233,0.02384,0.02293,0.02322,259457093.0,1780185599999],[1780185600000,0.02323,0.02404,0.02263,0.0238,322039089.0,1780271999999],[1780272000000,0.02381,0.024,0.02211,0.02254,661176099.0,1780358399999],[1780358400000,0.02255,0.02271,0.02007,0.02043,758271477.0,1780444799999],[1780444800000,0.02044,0.02136,0.01983,0.02042,574465857.0,1780531199999],[1780531200000,0.02041,0.0221,0.01802,0.02149,1398832217.0,1780617599999],[1780617600000,0.02148,0.02193,0.01771,0.02098,1783274250.0,1780703999999],[1780704000000,0.02098,0.0213,0.01969,0.02107,399435566.0,1780790399999],[1780790400000,0.02107,0.02354,0.02095,0.02208,642485104.0,1780876799999],[1780876800000,0.02209,0.02263,0.02073,0.02083,556632117.0,1780963199999],[1780963200000,0.02082,0.02178,0.02003,0.02123,558879910.0,1781049599999],[1781049600000,0.02124,0.02153,0.02028,0.021,333253882.0,1781135999999],[1781136000000,0.02101,0.02232,0.0209,0.02162,302820605.0,1781222399999],[1781222400000,0.02163,0.02179,0.02092,0.02107,233768792.0,1781308799999],[1781308800000,0.02107,0.02195,0.02095,0.02178,181309361.0,1781395199999],[1781395200000,0.02178,0.02275,0.02103,0.02248,205379774.0,1781481599999],[1781481600000,0.02248,0.02343,0.02213,0.02255,264350987.0,1781567999999],[1781568000000,0.02254,0.0239,0.02208,0.02303,343187023.0,1781654399999],[1781654400000,0.02303,0.0232,0.02143,0.02174,358733452.0,1781740799999],[1781740800000,0.02175,0.02185,0.0205,0.02107,228326961.0,1781827199999],[1781827200000,0.02107,0.02115,0.02043,0.02066,165798125.0,1781913599999],[1781913600000,0.02065,0.02083,0.02027,0.02058,178585022.0,1781999999999],[1782000000000,0.02058,0.02158,0.02052,0.02075,194575034.0,1782086399999],[1782086400000,0.02074,0.02145,0.02049,0.02062,199850074.0,1782172799999],[1782172800000,0.02061,0.02088,0.01946,0.02008,270117216.0,1782259199999],[1782259200000,0.02008,0.02013,0.01872,0.01968,368476884.0,1782345599999],[1782345600000,0.01968,0.02019,0.01893,0.01917,361245226.0,1782431999999],[1782432000000,0.01916,0.0194,0.0183,0.01934,340857895.0,1782518399999],[1782518400000,0.01933,0.01985,0.01867,0.01883,220406318.0,1782604799999],[1782604800000,0.01882,0.01914,0.01846,0.01865,156435212.0,1782691199999],[1782691200000,0.01865,0.01922,0.01849,0.01891,220948339.0,1782777599999],[1782777600000,0.01891,0.01893,0.01802,0.01831,215677554.0,1782863999999],[1782864000000,0.01832,0.0209,0.01801,0.02003,571123880.0,1782950399999],[1782950400000,0.02003,0.02064,0.01983,0.01996,392899569.0,1783036799999],[1783036800000,0.01996,0.02117,0.01992,0.02047,325367958.0,1783123199999],[1783123200000,0.02046,0.02113,0.0201,0.02111,215527786.0,1783209599999],[1783209600000,0.02111,0.02179,0.0201,0.02157,337168465.0,1783295999999],[1783296000000,0.02156,0.02537,0.02132,0.02497,1449042770.0,1783382399999],[1783382400000,0.02497,0.02621,0.02372,0.02438,1215435534.0,1783468799999],[1783468800000,0.02439,0.025,0.02231,0.02307,763864330.0,1783555199999],[1783555200000,0.02308,0.02386,0.02272,0.02306,370865924.0,1783641599999],[1783641600000,0.02308,0.02378,0.02242,0.02297,321737703.0,1783727999999],[1783728000000,0.02297,0.0242,0.02214,0.02224,326658621.0,1783814399999],[1783814400000,0.02223,0.02358,0.02204,0.02279,233421830.0,1783900799999],[1783900800000,0.02278,0.02321,0.02162,0.02226,244010337.0,1783987199999],[1783987200000,0.02227,0.02377,0.0219,0.02264,323617148.0,1784073599999],[1784073600000,0.02265,0.0234,0.02211,0.02226,293501664.0,1784159999999],[1784160000000,0.02226,0.02255,0.02129,0.02153,272296303.0,1784246399999],[1784246400000,0.02153,0.02231,0.02135,0.02191,194118645.0,1784332799999],[1784332800000,0.02191,0.02205,0.02118,0.02154,120594766.0,1784419199999],[1784419200000,0.02153,0.02162,0.02102,0.0212,97328829.0,1784505599999],[1784505600000,0.02119,0.02368,0.02092,0.02288,389344807.0,1784591999999],[1784592000000,0.02287,0.02366,0.0224,0.02292,338801010.0,1784678399999],[1784678400000,0.02292,0.02412,0.02267,0.0229,519997521.0,1784764799999],[1784764800000,0.0229,0.02339,0.02228,0.02234,302091740.0,1784851199999],[1784851200000,0.02234,0.02235,0.02167,0.02185,253971922.0,1784937599999],[1784937600000,0.02184,0.02194,0.02055,0.02059,252664226.0,1785023999999],[1785024000000,0.02059,0.02168,0.02057,0.02137,216448065.0,1785110399999],[1785110400000,0.02136,0.02139,0.02001,0.02012,283773870.0,1785196799999],[1785196800000,0.02012,0.02147,0.01996,0.02124,228306148.0,1785283199999],[1785283200000,0.02125,0.02138,0.02053,0.02077,157396212.0,1785369599999],[1785369600000,0.02077,0.02193,0.02053,0.0217,162474199.0,1785455999999],[1785456000000,0.02171,0.02188,0.02045,0.02072,161594201.0,1785542399999],[1785542400000,0.02072,0.02116,0.02033,0.02044,120317217.0,1785628799999],[1785628800000,0.02045,0.02118,0.02044,0.02096,97332540.0,1785715199999],[1785715200000,0.02096,0.02174,0.0203,0.02152,140937882.0,1785801599999],[1785801600000,0.02153,0.02157,0.02047,0.02051,116083523.0,1785887999999],[1785888000000,0.02052,0.02123,0.02045,0.02099,188352610.0,1785974399999],[1785974400000,0.02099,0.02112,0.02038,0.02042,101226052.0,1786060799999],[1786060800000,0.02043,0.02109,0.02025,0.02086,159526318.0,1786147199999],[1786147200000,0.02085,0.02112,0.02056,0.02084,56656999.0,1786233599999],[1786233600000,0.02085,0.02134,0.0207,0.02095,81905778.0,1786319999999],[1786320000000,0.02094,0.02318,0.02091,0.02177,454872575.0,1786406399999],[1786406400000,0.02176,0.02232,0.02114,0.02138,201108387.0,1786492799999],[1786492800000,0.02138,0.02224,0.02135,0.0218,153306205.0,1786579199999],[1786579200000,0.0218,0.02194,0.0213,0.02151,95352906.0,1786665599999],[1786665600000,0.02152,0.02162,0.02085,0.02111,94020494.0,1786751999999],[1786752000000,0.02111,0.02115,0.02066,0.02088,90753768.0,1786838399999],[1786838400000,0.02088,0.021,0.02015,0.02026,100487252.0,1786924799999],[1786924800000,0.02026,0.02187,0.01962,0.02177,438062874.0,1787011199999],[1787011200000,0.02178,0.02192,0.02078,0.02121,333328647.0,1787097599999],[1787097600000,0.02121,0.02305,0.02099,0.02256,526759612.0,1787183999999],[1787184000000,0.02255,0.02732,0.02229,0.02669,1492056057.0,1787270399999],[1787270400000,0.02668,0.02969,0.02595,0.02863,1453931222.0,1787356799999],[1787356800000,0.02862,0.03022,0.02497,0.02805,1234951966.0,1787443199999],[1787443200000,0.02805,0.03089,0.02651,0.0304,917368242.0,1787529599999],[1787529600000,0.0304,0.03223,0.02817,0.0315,1181145372.0,1787615999999],[1787616000000,0.03152,0.03224,0.0276,0.0277,979821076.0,1787702399999],[1787702400000,0.0277,0.0287,0.0269,0.0285,567704020.0,1787788799999],[1787788800000,0.02849,0.02926,0.02708,0.02856,742033600.0,1787875199999],[1787875200000,0.02856,0.02907,0.02548,0.02729,682045798.0,1787961599999],[1787961600000,0.0273,0.02786,0.02609,0.02665,218688019.0,1788047999999],[1788048000000,0.02665,0.02848,0.02607,0.02648,381264644.0,1788134399999],[1788134400000,0.02646,0.02776,0.02601,0.02642,349619359.0,1788220799999],[1788220800000,0.02642,0.02732,0.02544,0.02646,341073399.0,1788307199999],[1788307200000,0.02646,0.02654,0.02471,0.02534,285821514.0,1788393599999],[1788393600000,0.02534,0.02733,0.02478,0.02708,470464985.0,1788479999999],[1788480000000,0.02708,0.02806,0.02413,0.02501,803213447.0,1788566399999],[1788566400000,0.025,0.02626,0.02467,0.02493,613090446.0,1788652799999],[1788652800000,0.02493,0.02749,0.02481,0.0271,594728335.0,1788739199999],[1788739200000,0.02709,0.02826,0.02585,0.02698,722413834.0,1788825599999],[1788825600000,0.02698,0.02727,0.02508,0.02564,500944247.0,1788911999999],[1788912000000,0.02564,0.02669,0.0242,0.02494,506602280.0,1788998399999],[1788998400000,0.02495,0.02495,0.02286,0.0229,502652623.0,1789084799999],[1789084800000,0.02291,0.02486,0.02246,0.0233,507066501.0,1789171199999],[1789171200000,0.02331,0.02374,0.023,0.02312,142913723.0,1789257599999],[1789257600000,0.02312,0.02355,0.02241,0.02262,202897205.0,1789343999999],[1789344000000,0.02262,0.02387,0.02259,0.02286,267714474.0,1789430399999],[1789430400000,0.02287,0.02307,0.02085,0.02168,522405174.0,1789516799999],[1789516800000,0.02168,0.02325,0.02142,0.02215,764406403.0,1789603199999],[1789603200000,0.02214,0.02366,0.02204,0.02327,411118850.0,1789689599999],[1789689600000,0.02327,0.02543,0.02309,0.02466,577169735.0,1789775999999],[1789776000000,0.02467,0.02579,0.02351,0.02482,767771924.0,1789862399999],[1789862400000,0.02482,0.02503,0.02297,0.02498,545915655.0,1789948799999],[1789948800000,0.02498,0.02673,0.02455,0.02561,993227327.0,1790035199999],[1790035200000,0.0256,0.0278,0.02461,0.02732,1024706435.0,1790121599999],[1790121600000,0.02732,0.02774,0.02375,0.02396,875705924.0,1790207999999],[1790208000000,0.02396,0.02536,0.02346,0.02498,489747763.0,1790294399999],[1790294400000,0.02497,0.02672,0.02469,0.02642,648075376.0,1790380799999],[1790380800000,0.02641,0.02701,0.02566,0.02675,455656825.0,1790467199999],[1790467200000,0.02674,0.02889,0.0258,0.02814,992140637.0,1790553599999],[1790553600000,0.02813,0.03067,0.02681,0.02853,2660696013.0,1790639999999],[1790640000000,0.02853,0.02934,0.02652,0.02684,1185141785.0,1790726399999],[1790726400000,0.02683,0.03192,0.02647,0.03181,1306301207.0,1790812799999],[1790812800000,0.03182,0.03527,0.03133,0.03367,3849512683.0,1790899199999],[1790899200000,0.03368,0.03586,0.03046,0.0323,2051908676.0,1790985599999],[1790985600000,0.03229,0.03447,0.03072,0.0339,815403031.0,1791071999999],[1791072000000,0.0339,0.03551,0.03267,0.0333,912166810.0,1791158399999],[1791158400000,0.03329,0.03342,0.03062,0.03141,1114638284.0,1791244799999],[1791244800000,0.03141,0.03152,0.0282,0.0284,1450874314.0,1791331199999],[1791331200000,0.0284,0.02865,0.02531,0.02545,1386219898.0,1791417599999],[1791417600000,0.02544,0.02639,0.02301,0.02396,1365534374.0,1791503999999],[1791504000000,0.02396,0.02525,0.02393,0.02441,622724054.0,1791590399999],[1791590400000,0.0244,0.02554,0.02435,0.02512,312119564.0,1791676799999],[1791676800000,0.02511,0.02796,0.02465,0.02755,745493440.0,1791763199999],[1791763200000,0.02755,0.02762,0.0241,0.02427,820011615.0,1791849599999],[1791849600000,0.02425,0.02526,0.02365,0.02438,548322715.0,1791935999999],[1791936000000,0.02438,0.02514,0.02353,0.02411,545628496.0,1792022399999],[1792022400000,0.02413,0.0242,0.02199,0.02294,765486618.0,1792108799999],[1792108800000,0.02295,0.02385,0.02217,0.02286,459118431.0,1792195199999],[1792195200000,0.02285,0.02293,0.02113,0.02174,421131129.0,1792281599999],[1792281600000,0.02174,0.02195,0.01985,0.02104,972230730.0,1792367999999],[1792368000000,0.02104,0.02159,0.02049,0.02089,409231269.0,1792454399999],[1792454400000,0.02089,0.02249,0.02042,0.02207,618065960.0,1792540799999],[1792540800000,0.02207,0.02296,0.02174,0.02206,381064744.0,1792627199999],[1792627200000,0.02207,0.02239,0.02059,0.02105,399252298.0,1792713599999],[1792713600000,0.02104,0.02224,0.02084,0.02146,594751493.0,1792799999999],[1792800000000,0.02145,0.02181,0.02032,0.02167,388774623.0,1792886399999],[1792886400000,0.02165,0.02182,0.02072,0.02152,239126945.0,1792972799999],[1792972800000,0.02152,0.0223,0.02098,0.02179,528194040.0,1793059199999],[1793059200000,0.02179,0.02181,0.02113,0.02134,344013008.0,1793145599999],[1793145600000,0.02133,0.02215,0.02067,0.02132,380799759.0,1793231999999],[1793232000000,0.02132,0.02162,0.01895,0.01899,891334771.0,1793318399999],[1793318400000,0.019,0.02031,0.01802,0.01967,734786229.0,1793404799999],[1793404800000,0.01968,0.01983,0.01907,0.0193,227246840.0,1793491199999],[1793491200000,0.0193,0.0198,0.01889,0.01921,215095032.0,1793577599999],[1793577600000,0.01921,0.01934,0.01745,0.01755,464783463.0,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":5,"dif":-0.00171769491147835,"dea":-0.0015103852840306822,"atr":0.0018215840217665643,"dif_atr":-0.9429677088474551},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"CTUSDT","candles":[[1790812800000,0.39696,0.53185,0.39696,0.4921,217452227.0,1790899199999],[1790899200000,0.49211,0.63928,0.45652,0.50286,405098958.0,1790985599999],[1790985600000,0.50287,0.56074,0.46069,0.4853,108483419.0,1791071999999],[1791072000000,0.48523,0.5093,0.47372,0.48313,48810181.0,1791158399999],[1791158400000,0.48324,0.491,0.3888,0.3994,82602558.0,1791244799999],[1791244800000,0.39945,0.40579,0.35654,0.36932,90433987.0,1791331199999],[1791331200000,0.36926,0.40308,0.34297,0.37022,69316949.0,1791417599999],[1791417600000,0.37025,0.3737,0.31075,0.31966,57336748.0,1791503999999],[1791504000000,0.31966,0.33458,0.29577,0.31447,70345739.0,1791590399999],[1791590400000,0.31448,0.3228,0.30038,0.30912,30805249.0,1791676799999],[1791676800000,0.3091,0.33576,0.30768,0.32001,41078918.0,1791763199999],[1791763200000,0.32005,0.3794,0.30833,0.36166,98260934.0,1791849599999],[1791849600000,0.36174,0.41366,0.33679,0.3605,269516758.0,1791935999999],[1791936000000,0.36051,0.41255,0.35858,0.37709,104528602.0,1792022399999],[1792022400000,0.37724,0.3963,0.33712,0.38213,62397070.0,1792108799999],[1792108800000,0.38213,0.39756,0.36223,0.38794,41914942.0,1792195199999],[1792195200000,0.38793,0.38858,0.3155,0.33097,59069655.0,1792281599999],[1792281600000,0.33097,0.33395,0.28468,0.29894,73527236.0,1792367999999],[1792368000000,0.29894,0.435,0.29828,0.32708,425522181.0,1792454399999],[1792454400000,0.32699,0.34266,0.30129,0.31566,116180298.0,1792540799999],[1792540800000,0.31567,0.34454,0.26669,0.27522,123454265.0,1792627199999],[1792627200000,0.27514,0.27647,0.21668,0.22675,131364169.0,1792713599999],[1792713600000,0.22677,0.23122,0.19395,0.19869,146550198.0,1792799999999],[1792800000000,0.19864,0.20069,0.15006,0.16842,242702069.0,1792886399999],[1792886400000,0.16835,0.18707,0.15637,0.16281,248974044.0,1792972799999],[1792972800000,0.16283,0.16371,0.1505,0.15308,124090684.0,1793059199999],[1793059200000,0.15308,0.18649,0.15272,0.1676,253974663.0,1793145599999],[1793145600000,0.16762,0.17476,0.15535,0.15828,128010847.0,1793231999999],[1793232000000,0.15825,0.15989,0.12777,0.13018,201370316.0,1793318399999],[1793318400000,0.13016,0.14085,0.1263,0.13596,149117838.0,1793404799999],[1793404800000,0.13595,0.14545,0.13463,0.14331,83110758.0,1793491199999],[1793491200000,0.1433,0.15477,0.13892,0.14127,124080358.0,1793577599999],[1793577600000,0.14121,0.14248,0.12127,0.1268,107209976.0,1793663999999]],"trend":{"phase":null,"reason":"insufficient closed-candle history for MACD and ATR"},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"FIGHTUSDT","candles":[[1769126400000,0.02284,0.027169,0.019237,0.020392,1832954726.0,1769212799999],[1769212800000,0.020412,0.02949,0.01983,0.02477,4774881604.0,1769299199999],[1769299200000,0.024764,0.026829,0.021801,0.023676,2811667797.0,1769385599999],[1769385600000,0.023681,0.025408,0.02037,0.022329,1518609227.0,1769471999999],[1769472000000,0.022329,0.025423,0.022008,0.023247,1263827828.0,1769558399999],[1769558400000,0.023248,0.024317,0.020806,0.021325,962494154.0,1769644799999],[1769644800000,0.021325,0.021724,0.015715,0.016065,1909033159.0,1769731199999],[1769731200000,0.016066,0.016943,0.011,0.011096,3532945705.0,1769817599999],[1769817600000,0.0111,0.011382,0.006789,0.006873,7480727432.0,1769903999999],[1769904000000,0.006868,0.008313,0.005832,0.005914,6441849885.0,1769990399999],[1769990400000,0.005914,0.006257,0.004972,0.005405,6422028378.0,1770076799999],[1770076800000,0.005406,0.00612,0.00513,0.005254,3672418524.0,1770163199999],[1770163200000,0.005258,0.005885,0.005,0.005442,2552569047.0,1770249599999],[1770249600000,0.005443,0.007799,0.005275,0.006266,33003309286.0,1770335999999],[1770336000000,0.006261,0.006844,0.005574,0.006413,8613784086.0,1770422399999],[1770422400000,0.006412,0.00742,0.005969,0.007091,6357167217.0,1770508799999],[1770508800000,0.00709,0.007927,0.006347,0.007329,3636246858.0,1770595199999],[1770595200000,0.007326,0.008703,0.006767,0.007886,6391266521.0,1770681599999],[1770681600000,0.007886,0.008484,0.007539,0.008007,4040016059.0,1770767999999],[1770768000000,0.008008,0.008735,0.007858,0.007894,2368894329.0,1770854399999],[1770854400000,0.007894,0.00793,0.006134,0.006544,3685372881.0,1770940799999],[1770940800000,0.006543,0.007136,0.006166,0.006346,2030993370.0,1771027199999],[1771027200000,0.006345,0.006968,0.006241,0.006863,1354754574.0,1771113599999],[1771113600000,0.00686,0.008335,0.006807,0.007673,5503903228.0,1771199999999],[1771200000000,0.00767,0.007821,0.007111,0.007468,2149208316.0,1771286399999],[1771286400000,0.007468,0.007554,0.00585,0.006266,2414717406.0,1771372799999],[1771372800000,0.006265,0.006985,0.006231,0.006531,1600047194.0,1771459199999],[1771459200000,0.006531,0.006627,0.006001,0.006428,1079637077.0,1771545599999],[1771545600000,0.006429,0.00695,0.0064,0.006737,825783800.0,1771631999999],[1771632000000,0.006737,0.00758,0.00664,0.006876,1148024857.0,1771718399999],[1771718400000,0.006878,0.007304,0.006483,0.006629,745255047.0,1771804799999],[1771804800000,0.00663,0.007176,0.006172,0.006816,859380426.0,1771891199999],[1771891200000,0.006817,0.007554,0.006712,0.007435,2151633242.0,1771977599999],[1771977600000,0.007434,0.008326,0.007121,0.007176,3142931176.0,1772063999999],[1772064000000,0.007175,0.007678,0.006458,0.006724,1275616273.0,1772150399999],[1772150400000,0.006724,0.006824,0.0062,0.006398,718400426.0,1772236799999],[1772236800000,0.006393,0.006873,0.006211,0.006319,758466069.0,1772323199999],[1772323200000,0.006321,0.006573,0.005922,0.006006,645051807.0,1772409599999],[1772409600000,0.006002,0.006209,0.005603,0.006031,532691369.0,1772495999999],[1772496000000,0.006033,0.006386,0.005834,0.006106,692876661.0,1772582399999],[1772582400000,0.006108,0.00626,0.005901,0.006066,478916822.0,1772668799999],[1772668800000,0.006062,0.006113,0.005549,0.005783,475414929.0,1772755199999],[1772755200000,0.005783,0.005845,0.005183,0.005316,422821969.0,1772841599999],[1772841600000,0.005315,0.005426,0.005006,0.00511,326767158.0,1772927999999],[1772928000000,0.005116,0.005144,0.004684,0.004746,531499328.0,1773014399999],[1773014400000,0.004748,0.004836,0.004371,0.004484,552102323.0,1773100799999],[1773100800000,0.004486,0.004523,0.004157,0.004334,777258119.0,1773187199999],[1773187200000,0.004334,0.004563,0.00376,0.00387,1120307666.0,1773273599999],[1773273600000,0.003873,0.004085,0.003709,0.003922,1065672211.0,1773359999999],[1773360000000,0.003921,0.004143,0.003767,0.003858,697696935.0,1773446399999],[1773446400000,0.003858,0.003969,0.00365,0.003816,457356695.0,1773532799999],[1773532800000,0.003814,0.003995,0.00366,0.003753,550040601.0,1773619199999],[1773619200000,0.003754,0.003897,0.003627,0.003719,638039038.0,1773705599999],[1773705600000,0.00372,0.00384,0.00313,0.00332,1211522815.0,1773791999999],[1773792000000,0.003321,0.003809,0.003152,0.00378,1802386038.0,1773878399999],[1773878400000,0.00378,0.004023,0.003377,0.003419,3271341836.0,1773964799999],[1773964800000,0.003419,0.003548,0.003207,0.003388,596549573.0,1774051199999],[1774051200000,0.003389,0.003394,0.003178,0.003269,342741375.0,1774137599999],[1774137600000,0.003268,0.00331,0.002918,0.003026,622871840.0,1774223999999],[1774224000000,0.003024,0.003766,0.002975,0.003482,2311865299.0,1774310399999],[1774310400000,0.003482,0.003624,0.003319,0.003398,893881472.0,1774396799999],[1774396800000,0.003397,0.003436,0.003261,0.003276,268538582.0,1774483199999],[1774483200000,0.003275,0.00328,0.00306,0.003151,371014151.0,1774569599999],[1774569600000,0.003154,0.003255,0.002927,0.002954,334169928.0,1774655999999],[1774656000000,0.00295,0.002957,0.002626,0.002677,634302185.0,1774742399999],[1774742400000,0.002678,0.002769,0.002473,0.002522,547278959.0,1774828799999],[1774828800000,0.002522,0.002725,0.00249,0.002542,462486375.0,1774915199999],[1774915200000,0.002542,0.002577,0.0023,0.002419,705274092.0,1775001599999],[1775001600000,0.002419,0.002511,0.002308,0.002503,585055738.0,1775087999999],[1775088000000,0.002503,0.003068,0.002378,0.002895,2828129299.0,1775174399999],[1775174400000,0.002896,0.003064,0.00236,0.002422,1517932116.0,1775260799999],[1775260800000,0.002423,0.002982,0.002416,0.002763,1045443809.0,1775347199999],[1775347200000,0.002762,0.003048,0.002682,0.002716,1211744177.0,1775433599999],[1775433600000,0.002713,0.002945,0.0027,0.002893,519221933.0,1775519999999],[1775520000000,0.002895,0.003238,0.002801,0.002908,1500508647.0,1775606399999],[1775606400000,0.002909,0.003305,0.002883,0.00324,882207931.0,1775692799999],[1775692800000,0.003244,0.003615,0.003007,0.003124,2637487393.0,1775779199999],[1775779200000,0.003124,0.003258,0.002727,0.002886,1047217768.0,1775865599999],[1775865600000,0.002887,0.003388,0.002835,0.003375,730933014.0,1775951999999],[1775952000000,0.003377,0.004008,0.00308,0.0039,1642183972.0,1776038399999],[1776038400000,0.003902,0.005685,0.003656,0.004507,12192262326.0,1776124799999],[1776124800000,0.00451,0.004713,0.003733,0.003832,1861111120.0,1776211199999],[1776211200000,0.003833,0.004209,0.003788,0.004062,825110102.0,1776297599999],[1776297600000,0.004062,0.00431,0.003918,0.004254,763686926.0,1776383999999],[1776384000000,0.004255,0.004656,0.003924,0.004052,1240763784.0,1776470399999],[1776470400000,0.004053,0.004104,0.003343,0.003393,980517899.0,1776556799999],[1776556800000,0.003393,0.00343,0.002951,0.002981,771414518.0,1776643199999],[1776643200000,0.002981,0.003343,0.002954,0.003284,573753615.0,1776729599999],[1776729600000,0.003284,0.005004,0.003159,0.003871,10134172618.0,1776815999999],[1776816000000,0.003869,0.003996,0.003561,0.003648,1384543100.0,1776902399999],[1776902400000,0.00365,0.003784,0.003461,0.003609,555240634.0,1776988799999],[1776988800000,0.00361,0.00414,0.003593,0.003728,927869544.0,1777075199999],[1777075200000,0.003731,0.003904,0.003424,0.003519,589914925.0,1777161599999],[1777161600000,0.003519,0.004122,0.003467,0.003999,1335774577.0,1777247999999],[1777248000000,0.003998,0.004369,0.003514,0.003804,1703535577.0,1777334399999],[1777334400000,0.0038,0.004335,0.003627,0.004184,1013250023.0,1777420799999],[1777420800000,0.004182,0.004778,0.00401,0.004063,3164505911.0,1777507199999],[1777507200000,0.004063,0.004616,0.003741,0.003872,1193966798.0,1777593599999],[1777593600000,0.003872,0.004534,0.003847,0.004468,947439793.0,1777679999999],[1777680000000,0.004467,0.004739,0.0043,0.004547,1038462549.0,1777766399999],[1777766400000,0.004546,0.005165,0.004422,0.004517,1212557679.0,1777852799999],[1777852800000,0.004514,0.004691,0.0041,0.004168,609160675.0,1777939199999],[1777939200000,0.004165,0.004778,0.004151,0.004705,581764560.0,1778025599999],[1778025600000,0.004701,0.004847,0.004263,0.004322,441672629.0,1778111999999],[1778112000000,0.004321,0.004544,0.004204,0.004435,340674509.0,1778198399999],[1778198400000,0.004435,0.005316,0.004387,0.00521,685097087.0,1778284799999],[1778284800000,0.005211,0.005754,0.004762,0.005017,2338493460.0,1778371199999],[1778371200000,0.005018,0.005044,0.004528,0.004635,470278656.0,1778457599999],[1778457600000,0.004635,0.004689,0.004446,0.004521,420909729.0,1778543999999],[1778544000000,0.004527,0.004905,0.00446,0.004737,527481225.0,1778630399999],[1778630400000,0.004736,0.004896,0.004055,0.004074,652020376.0,1778716799999],[1778716800000,0.004075,0.004498,0.003891,0.004304,603869914.0,1778803199999],[1778803200000,0.004301,0.00439,0.003745,0.003891,450080835.0,1778889599999],[1778889600000,0.003889,0.00405,0.003594,0.003631,341453379.0,1778975999999],[1778976000000,0.003632,0.004096,0.003556,0.003722,651775451.0,1779062399999],[1779062400000,0.003722,0.003927,0.003654,0.003847,381430194.0,1779148799999],[1779148800000,0.003846,0.005055,0.00384,0.004691,7980276670.0,1779235199999],[1779235200000,0.004689,0.005687,0.004669,0.005511,7475684664.0,1779321599999],[1779321600000,0.005511,0.005953,0.005095,0.005446,2919509765.0,1779407999999],[1779408000000,0.005449,0.005938,0.005061,0.005102,1525787588.0,1779494399999],[1779494400000,0.005102,0.005923,0.004869,0.0051,1098798596.0,1779580799999],[1779580800000,0.005098,0.005429,0.005027,0.00513,464678982.0,1779667199999],[1779667200000,0.005133,0.005522,0.004938,0.005059,630533824.0,1779753599999],[1779753600000,0.005059,0.005082,0.004577,0.004678,424182511.0,1779839999999],[1779840000000,0.004678,0.00547,0.004589,0.005314,1364436999.0,1779926399999],[1779926400000,0.005311,0.005641,0.005184,0.005438,3554243179.0,1780012799999],[1780012800000,0.005439,0.005535,0.004795,0.005255,1126423001.0,1780099199999],[1780099200000,0.005257,0.005531,0.00506,0.005095,291461780.0,1780185599999],[1780185600000,0.005095,0.005244,0.004707,0.004835,303795048.0,1780271999999],[1780272000000,0.004832,0.005118,0.004653,0.004742,320608226.0,1780358399999],[1780358400000,0.004744,0.004748,0.003787,0.003984,1514597166.0,1780444799999],[1780444800000,0.00398,0.004106,0.003826,0.003955,376941777.0,1780531199999],[1780531200000,0.003953,0.003999,0.003531,0.003749,431722419.0,1780617599999],[1780617600000,0.003747,0.003813,0.003332,0.003466,583790499.0,1780703999999],[1780704000000,0.003466,0.003525,0.00307,0.003407,539980792.0,1780790399999],[1780790400000,0.003407,0.003555,0.003281,0.003424,377602232.0,1780876799999],[1780876800000,0.003425,0.003509,0.00327,0.003288,274148766.0,1780963199999],[1780963200000,0.003291,0.003343,0.003153,0.00319,323710284.0,1781049599999],[1781049600000,0.003187,0.004291,0.003111,0.00415,3264147503.0,1781135999999],[1781136000000,0.004149,0.004719,0.003814,0.003905,3864473523.0,1781222399999],[1781222400000,0.003905,0.004008,0.003322,0.003422,1688817506.0,1781308799999],[1781308800000,0.003423,0.003521,0.003272,0.003314,510858650.0,1781395199999],[1781395200000,0.003315,0.004192,0.003307,0.004132,1257612634.0,1781481599999],[1781481600000,0.004139,0.004448,0.003956,0.004179,2414433638.0,1781567999999],[1781568000000,0.004177,0.004555,0.00393,0.004121,891771064.0,1781654399999],[1781654400000,0.004122,0.004293,0.004018,0.004125,430945529.0,1781740799999],[1781740800000,0.004125,0.00425,0.003952,0.004099,468982315.0,1781827199999],[1781827200000,0.004099,0.004207,0.003974,0.004147,255696120.0,1781913599999],[1781913600000,0.004145,0.004239,0.004019,0.004102,340302093.0,1781999999999],[1782000000000,0.004103,0.004122,0.003602,0.003632,483470376.0,1782086399999],[1782086400000,0.003635,0.00396,0.003628,0.003828,331409248.0,1782172799999],[1782172800000,0.003831,0.004036,0.003518,0.003896,535022346.0,1782259199999],[1782259200000,0.003893,0.003938,0.003405,0.003491,408112809.0,1782345599999],[1782345600000,0.00349,0.003751,0.003222,0.003404,501116164.0,1782431999999],[1782432000000,0.003404,0.003597,0.003355,0.003437,322136915.0,1782518399999],[1782518400000,0.003434,0.003474,0.003314,0.003387,209860507.0,1782604799999],[1782604800000,0.003389,0.003493,0.003242,0.003289,257723554.0,1782691199999],[1782691200000,0.003288,0.003676,0.00325,0.003577,309709363.0,1782777599999],[1782777600000,0.003579,0.003672,0.003455,0.003477,287800308.0,1782863999999],[1782864000000,0.003478,0.003567,0.003327,0.003422,317147835.0,1782950399999],[1782950400000,0.00342,0.003503,0.0033,0.003429,320011755.0,1783036799999],[1783036800000,0.003428,0.00356,0.003412,0.003454,220743816.0,1783123199999],[1783123200000,0.003453,0.003781,0.003453,0.003693,318602539.0,1783209599999],[1783209600000,0.003693,0.003698,0.003514,0.003594,131017352.0,1783295999999],[1783296000000,0.003594,0.003723,0.003485,0.003536,228644531.0,1783382399999],[1783382400000,0.003535,0.003552,0.003145,0.003154,275320779.0,1783468799999],[1783468800000,0.003152,0.003204,0.002905,0.003004,366739230.0,1783555199999],[1783555200000,0.003005,0.003376,0.00295,0.003263,413297473.0,1783641599999],[1783641600000,0.003268,0.00353,0.003123,0.003137,663599284.0,1783727999999],[1783728000000,0.003137,0.003164,0.00304,0.003043,188343440.0,1783814399999],[1783814400000,0.003042,0.003145,0.002936,0.002982,320983791.0,1783900799999],[1783900800000,0.002982,0.003186,0.002845,0.003078,395386136.0,1783987199999],[1783987200000,0.003079,0.003192,0.002789,0.003171,564298730.0,1784073599999],[1784073600000,0.003168,0.003415,0.003118,0.00313,1029154051.0,1784159999999],[1784160000000,0.003129,0.003217,0.003063,0.003135,192193686.0,1784246399999],[1784246400000,0.003132,0.003199,0.003087,0.003116,210592444.0,1784332799999],[1784332800000,0.003114,0.003177,0.003029,0.003156,140647008.0,1784419199999],[1784419200000,0.003156,0.003408,0.003113,0.003256,351908888.0,1784505599999],[1784505600000,0.003256,0.003399,0.003202,0.003378,254554676.0,1784591999999],[1784592000000,0.003378,0.003503,0.003272,0.00332,236225663.0,1784678399999],[1784678400000,0.003321,0.003646,0.003316,0.00347,415953437.0,1784764799999],[1784764800000,0.00347,0.003527,0.003285,0.003385,310245859.0,1784851199999],[1784851200000,0.003385,0.003549,0.003267,0.003348,264754840.0,1784937599999],[1784937600000,0.003347,0.003499,0.003335,0.003438,182799395.0,1785023999999],[1785024000000,0.003438,0.003462,0.003274,0.003319,152293099.0,1785110399999],[1785110400000,0.003319,0.003401,0.00307,0.003102,226259003.0,1785196799999],[1785196800000,0.003104,0.003206,0.003064,0.003147,252855467.0,1785283199999],[1785283200000,0.003148,0.003164,0.002992,0.003059,158270917.0,1785369599999],[1785369600000,0.003058,0.003284,0.003034,0.003113,205363759.0,1785455999999],[1785456000000,0.003112,0.003281,0.003105,0.003231,209257163.0,1785542399999],[1785542400000,0.003231,0.0046,0.00305,0.003298,10750399495.0,1785628799999],[1785628800000,0.003298,0.003422,0.003133,0.003169,1331541511.0,1785715199999],[1785715200000,0.003169,0.00347,0.003159,0.003402,507293270.0,1785801599999],[1785801600000,0.003402,0.003563,0.003263,0.0034,611074211.0,1785887999999],[1785888000000,0.003401,0.003561,0.003353,0.003532,366081726.0,1785974399999],[1785974400000,0.003531,0.003624,0.003402,0.0035,369847402.0,1786060799999],[1786060800000,0.003499,0.003863,0.003456,0.003822,859527075.0,1786147199999],[1786147200000,0.003822,0.003919,0.003205,0.003546,1521731299.0,1786233599999],[1786233600000,0.003545,0.003837,0.003451,0.003746,459763777.0,1786319999999],[1786320000000,0.003742,0.003899,0.003587,0.003725,394781388.0,1786406399999],[1786406400000,0.003723,0.0039,0.00363,0.003704,336221124.0,1786492799999],[1786492800000,0.003706,0.00418,0.00369,0.004044,614894177.0,1786579199999],[1786579200000,0.004044,0.004139,0.003892,0.00405,462010841.0,1786665599999],[1786665600000,0.004049,0.004203,0.003918,0.004085,325081054.0,1786751999999],[1786752000000,0.004085,0.004448,0.004054,0.004323,379380704.0,1786838399999],[1786838400000,0.004324,0.00446,0.004183,0.004336,412611643.0,1786924799999],[1786924800000,0.004336,0.004343,0.003826,0.003889,489613796.0,1787011199999],[1787011200000,0.003889,0.003916,0.003352,0.003366,802646790.0,1787097599999],[1787097600000,0.003366,0.003694,0.003365,0.003566,683292863.0,1787183999999],[1787184000000,0.003564,0.003678,0.003517,0.003642,341240054.0,1787270399999],[1787270400000,0.003641,0.003739,0.003506,0.00368,420254532.0,1787356799999],[1787356800000,0.00368,0.003904,0.0031,0.003271,734585740.0,1787443199999],[1787443200000,0.003271,0.003563,0.003234,0.003482,411611158.0,1787529599999],[1787529600000,0.003485,0.003507,0.003351,0.003382,312649262.0,1787615999999],[1787616000000,0.003383,0.003489,0.003337,0.003421,219082883.0,1787702399999],[1787702400000,0.003421,0.004027,0.003413,0.003842,857955992.0,1787788799999],[1787788800000,0.00384,0.004071,0.003774,0.003964,363022303.0,1787875199999],[1787875200000,0.003964,0.003996,0.003611,0.003715,270473292.0,1787961599999],[1787961600000,0.003713,0.00373,0.003502,0.003574,275592196.0,1788047999999],[1788048000000,0.003577,0.003629,0.00325,0.003294,329520078.0,1788134399999],[1788134400000,0.003294,0.003432,0.003268,0.003324,289024143.0,1788220799999],[1788220800000,0.003321,0.003471,0.003285,0.003371,398799000.0,1788307199999],[1788307200000,0.00337,0.003502,0.003316,0.003354,267119448.0,1788393599999],[1788393600000,0.003354,0.003498,0.003332,0.003457,208556108.0,1788479999999],[1788480000000,0.003456,0.003473,0.003319,0.003422,219787652.0,1788566399999],[1788566400000,0.003423,0.003611,0.003409,0.003502,225623355.0,1788652799999],[1788652800000,0.003502,0.003883,0.003487,0.003593,440020389.0,1788739199999],[1788739200000,0.003592,0.00374,0.003492,0.003664,304840069.0,1788825599999],[1788825600000,0.003663,0.003711,0.003442,0.003464,233831197.0,1788911999999],[1788912000000,0.003464,0.003534,0.003053,0.003184,312429622.0,1788998399999],[1788998400000,0.003182,0.00332,0.003138,0.003251,326568186.0,1789084799999],[1789084800000,0.003251,0.003529,0.003197,0.003413,319574147.0,1789171199999],[1789171200000,0.003412,0.003772,0.003409,0.003768,570189110.0,1789257599999],[1789257600000,0.003771,0.003849,0.003547,0.003604,238405288.0,1789343999999],[1789344000000,0.003602,0.003667,0.003448,0.003455,150493739.0,1789430399999],[1789430400000,0.003457,0.003553,0.003253,0.003294,250698000.0,1789516799999],[1789516800000,0.003292,0.003307,0.003169,0.003281,205164525.0,1789603199999],[1789603200000,0.003282,0.0033,0.003232,0.003251,123711493.0,1789689599999],[1789689600000,0.00325,0.003385,0.003152,0.003363,278728494.0,1789775999999],[1789776000000,0.003362,0.003741,0.003295,0.003599,419880915.0,1789862399999],[1789862400000,0.003598,0.00375,0.00345,0.00364,366689074.0,1789948799999],[1789948800000,0.003644,0.003691,0.003436,0.003552,362896224.0,1790035199999],[1790035200000,0.003554,0.004146,0.003484,0.00397,523337467.0,1790121599999],[1790121600000,0.003972,0.005555,0.003791,0.004208,12169778814.0,1790207999999],[1790208000000,0.004207,0.004262,0.003759,0.003881,1541072186.0,1790294399999],[1790294400000,0.003883,0.004068,0.003752,0.004015,601765466.0,1790380799999],[1790380800000,0.004015,0.004216,0.003993,0.0042,471381601.0,1790467199999],[1790467200000,0.004201,0.004224,0.004,0.004053,314395184.0,1790553599999],[1790553600000,0.004053,0.004168,0.00381,0.004144,518634268.0,1790639999999],[1790640000000,0.004141,0.00445,0.004003,0.004102,966425798.0,1790726399999],[1790726400000,0.0041,0.004127,0.003708,0.00382,505191227.0,1790812799999],[1790812800000,0.003821,0.004404,0.003789,0.004313,854565206.0,1790899199999],[1790899200000,0.00431,0.004649,0.004161,0.004437,1408382376.0,1790985599999],[1790985600000,0.004437,0.00462,0.004311,0.004515,453278708.0,1791071999999],[1791072000000,0.004515,0.004697,0.004407,0.004538,388656597.0,1791158399999],[1791158400000,0.004535,0.004563,0.00412,0.004274,523590588.0,1791244799999],[1791244800000,0.004274,0.004352,0.004161,0.004197,345135671.0,1791331199999],[1791331200000,0.004199,0.004237,0.00355,0.003768,866304868.0,1791417599999],[1791417600000,0.003768,0.003936,0.003591,0.003802,626680780.0,1791503999999],[1791504000000,0.003803,0.003928,0.003755,0.003823,349052861.0,1791590399999],[1791590400000,0.003825,0.003883,0.003738,0.003833,256230376.0,1791676799999],[1791676800000,0.003834,0.003845,0.003588,0.003666,274707145.0,1791763199999],[1791763200000,0.003663,0.00367,0.003345,0.003367,405600932.0,1791849599999],[1791849600000,0.003368,0.003738,0.003179,0.003347,711013059.0,1791935999999],[1791936000000,0.003348,0.003407,0.002897,0.003047,677149262.0,1792022399999],[1792022400000,0.003048,0.00305,0.002745,0.002861,618957433.0,1792108799999],[1792108800000,0.002861,0.002935,0.002781,0.002864,411713211.0,1792195199999],[1792195200000,0.002864,0.002963,0.002755,0.002819,405939170.0,1792281599999],[1792281600000,0.00282,0.00282,0.002573,0.002722,429958371.0,1792367999999],[1792368000000,0.002719,0.002827,0.002646,0.002786,359066996.0,1792454399999],[1792454400000,0.002786,0.003019,0.002736,0.002987,466420143.0,1792540799999],[1792540800000,0.002988,0.003338,0.00298,0.003232,554564765.0,1792627199999],[1792627200000,0.003234,0.003275,0.003115,0.003202,524649060.0,1792713599999],[1792713600000,0.003202,0.003307,0.00314,0.003198,346779994.0,1792799999999],[1792800000000,0.003199,0.003495,0.00317,0.003411,557453585.0,1792886399999],[1792886400000,0.003411,0.003479,0.003257,0.003426,337945168.0,1792972799999],[1792972800000,0.003425,0.003817,0.003403,0.00365,737520726.0,1793059199999],[1793059200000,0.00365,0.003816,0.003613,0.003757,308737259.0,1793145599999],[1793145600000,0.003761,0.004613,0.003696,0.004568,1381891749.0,1793231999999],[1793232000000,0.004567,0.004577,0.003629,0.003847,1792056160.0,1793318399999],[1793318400000,0.003844,0.004308,0.003723,0.004204,637048835.0,1793404799999],[1793404800000,0.004204,0.004391,0.004111,0.004163,257299107.0,1793491199999],[1793491200000,0.004165,0.004413,0.004126,0.004287,220881632.0,1793577599999],[1793577600000,0.004285,0.005045,0.004069,0.00447,2553137636.0,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴上持续上行","previous_phase":"零轴上持续上行","bars_in_phase":3,"dif":0.0002007970959523541,"dea":6.090922227276428e-05,"atr":0.000428807211398822,"dif_atr":0.46826893441770534},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"PENDLEUSDT","candles":[[1767830400000,2.1762,2.2027,2.0605,2.1061,10459041.0,1767916799999],[1767916800000,2.1062,2.1705,2.0262,2.0915,11253639.0,1768003199999],[1768003200000,2.0916,2.1017,2.0499,2.0653,3732155.0,1768089599999],[1768089600000,2.0654,2.2132,2.0604,2.1979,9680601.0,1768175999999],[1768176000000,2.198,2.2415,2.0933,2.1135,12153470.0,1768262399999],[1768262400000,2.1134,2.3081,2.1093,2.2538,9416378.0,1768348799999],[1768348800000,2.2538,2.3307,2.2241,2.2427,9100903.0,1768435199999],[1768435200000,2.2428,2.2484,2.0793,2.1179,9499453.0,1768521599999],[1768521600000,2.118,2.1528,2.0579,2.1236,6027123.0,1768607999999],[1768608000000,2.1236,2.1364,2.0936,2.1054,4035559.0,1768694399999],[1768694400000,2.1053,2.1292,1.97,1.9751,5828184.0,1768780799999],[1768780800000,1.9751,1.9812,1.7728,1.9521,13154604.0,1768867199999],[1768867200000,1.9521,2.0841,1.838,1.9342,26224856.0,1768953599999],[1768953600000,1.9343,2.1679,1.883,2.0604,28223065.0,1769039999999],[1769040000000,2.0604,2.2333,2.0444,2.1703,19506628.0,1769126399999],[1769126400000,2.1703,2.1869,2.0052,2.0197,14498924.0,1769212799999],[1769212800000,2.0197,2.0633,1.9841,2.0074,7860459.0,1769299199999],[1769299200000,2.0075,2.045,1.813,1.8464,13258684.0,1769385599999],[1769385600000,1.8464,1.9775,1.8439,1.9323,9687342.0,1769471999999],[1769472000000,1.9324,1.9468,1.8488,1.9114,8755128.0,1769558399999],[1769558400000,1.9115,2.0826,1.8887,2.0123,14974052.0,1769644799999],[1769644800000,2.0124,2.0221,1.8538,1.9217,13522803.0,1769731199999],[1769731200000,1.9217,1.9299,1.7346,1.7555,19589439.0,1769817599999],[1769817600000,1.7557,1.7601,1.4402,1.5988,25085984.0,1769903999999],[1769904000000,1.5987,1.6626,1.5112,1.5604,19494544.0,1769990399999],[1769990400000,1.5603,1.6269,1.5029,1.5666,17791727.0,1770076799999],[1770076800000,1.5666,1.6191,1.4586,1.5149,21786887.0,1770163199999],[1770163200000,1.5148,1.5769,1.4363,1.4561,16000163.0,1770249599999],[1770249600000,1.4561,1.4596,1.1253,1.1379,46826498.0,1770335999999],[1770336000000,1.1377,1.2903,1.0273,1.2378,31937268.0,1770422399999],[1770422400000,1.238,1.2633,1.1367,1.2137,20691366.0,1770508799999],[1770508800000,1.2138,1.2327,1.1505,1.1657,11969130.0,1770595199999],[1770595200000,1.1657,1.1692,1.0883,1.1322,15430715.0,1770681599999],[1770681600000,1.1323,1.1593,1.0979,1.1332,13893268.0,1770767999999],[1770768000000,1.1331,1.156,1.0837,1.0997,14099543.0,1770854399999],[1770854400000,1.0998,1.1591,1.0968,1.1422,13251241.0,1770940799999],[1770940800000,1.1421,1.1933,1.107,1.1815,8928075.0,1771027199999],[1771027200000,1.1815,1.3393,1.1791,1.2936,27579776.0,1771113599999],[1771113600000,1.2936,1.3274,1.2134,1.253,16156091.0,1771199999999],[1771200000000,1.253,1.2766,1.2066,1.2485,9784139.0,1771286399999],[1771286400000,1.2485,1.2487,1.1752,1.218,11101309.0,1771372799999],[1771372800000,1.2181,1.2747,1.1776,1.1928,12320487.0,1771459199999],[1771459200000,1.1929,1.2078,1.1441,1.1912,9835702.0,1771545599999],[1771545600000,1.1911,1.2295,1.1572,1.2183,10923958.0,1771631999999],[1771632000000,1.2183,1.2552,1.2093,1.2195,5481447.0,1771718399999],[1771718400000,1.2194,1.2296,1.1794,1.2001,6632666.0,1771804799999],[1771804800000,1.2001,1.2357,1.1068,1.1864,16959402.0,1771891199999],[1771891200000,1.1863,1.2228,1.1617,1.1899,13769692.0,1771977599999],[1771977600000,1.1898,1.3359,1.1799,1.2825,13294591.0,1772063999999],[1772064000000,1.2825,1.3258,1.2585,1.3017,10654314.0,1772150399999],[1772150400000,1.3017,1.3547,1.2206,1.2528,9884275.0,1772236799999],[1772236800000,1.2529,1.3483,1.1699,1.2886,22929236.0,1772323199999],[1772323200000,1.2885,1.3913,1.2325,1.2587,12360673.0,1772409599999],[1772409600000,1.2588,1.355,1.2555,1.317,9370729.0,1772495999999],[1772496000000,1.3171,1.3192,1.2485,1.2648,8597398.0,1772582399999],[1772582400000,1.2647,1.3344,1.2417,1.3011,10010104.0,1772668799999],[1772668800000,1.3012,1.3248,1.2561,1.2763,7168212.0,1772755199999],[1772755200000,1.2763,1.2871,1.1973,1.2128,7126176.0,1772841599999],[1772841600000,1.2129,1.2354,1.1947,1.2019,6994981.0,1772927999999],[1772928000000,1.2018,1.2135,1.1671,1.1778,5298650.0,1773014399999],[1773014400000,1.1779,1.2406,1.1774,1.2143,6378279.0,1773100799999],[1773100800000,1.2143,1.3115,1.2063,1.2785,8608148.0,1773187199999],[1773187200000,1.2785,1.2981,1.2451,1.2907,5590551.0,1773273599999],[1773273600000,1.2908,1.3221,1.2159,1.2591,11325420.0,1773359999999],[1773360000000,1.2591,1.3287,1.2583,1.2748,8771535.0,1773446399999],[1773446400000,1.2747,1.2991,1.2432,1.2662,5224269.0,1773532799999],[1773532800000,1.2662,1.3022,1.2493,1.292,5237992.0,1773619199999],[1773619200000,1.2921,1.3882,1.2814,1.3772,9642283.0,1773705599999],[1773705600000,1.3772,1.3927,1.3269,1.3424,6908752.0,1773791999999],[1773792000000,1.3425,1.3464,1.2404,1.2621,7634605.0,1773878399999],[1773878400000,1.2622,1.2837,1.2209,1.244,5424148.0,1773964799999],[1773964800000,1.2441,1.2864,1.2415,1.2668,6124804.0,1774051199999],[1774051200000,1.2668,1.2819,1.2024,1.2113,4842251.0,1774137599999],[1774137600000,1.2113,1.2247,1.1567,1.1636,5514048.0,1774223999999],[1774224000000,1.1637,1.2467,1.1354,1.2384,10997875.0,1774310399999],[1774310400000,1.2386,1.2742,1.2088,1.2419,8755974.0,1774396799999],[1774396800000,1.242,1.3215,1.2303,1.2894,10689802.0,1774483199999],[1774483200000,1.2894,1.297,1.1856,1.2,8047108.0,1774569599999],[1774569600000,1.2,1.2095,1.1462,1.1688,5896218.0,1774655999999],[1774656000000,1.1687,1.1827,1.1413,1.1441,4363433.0,1774742399999],[1774742400000,1.1441,1.1529,1.0885,1.1106,5513345.0,1774828799999],[1774828800000,1.1106,1.1646,1.1059,1.1159,6174434.0,1774915199999],[1774915200000,1.116,1.1446,1.0823,1.1147,7328869.0,1775001599999],[1775001600000,1.1147,1.1587,1.1017,1.1336,8169161.0,1775087999999],[1775088000000,1.1336,1.1452,1.0682,1.0829,8194045.0,1775174399999],[1775174400000,1.0829,1.1017,1.0543,1.0662,5055960.0,1775260799999],[1775260800000,1.0661,1.0676,1.0336,1.0552,4803796.0,1775347199999],[1775347200000,1.0552,1.0568,0.9678,1.0157,14006503.0,1775433599999],[1775433600000,1.0157,1.0828,1.0071,1.0146,13679473.0,1775519999999],[1775520000000,1.0146,1.0831,0.9766,1.0776,11870892.0,1775606399999],[1775606400000,1.0775,1.0916,1.0148,1.0199,8883278.0,1775692799999],[1775692800000,1.0199,1.0937,1.009,1.064,7742913.0,1775779199999],[1775779200000,1.064,1.0992,1.0513,1.085,7266037.0,1775865599999],[1775865600000,1.085,1.1428,1.0682,1.126,7936219.0,1775951999999],[1775952000000,1.126,1.1303,1.032,1.0374,8916530.0,1776038399999],[1776038400000,1.0375,1.1155,1.0368,1.106,9160958.0,1776124799999],[1776124800000,1.1061,1.1088,1.0273,1.0536,8842004.0,1776211199999],[1776211200000,1.0535,1.1105,1.0339,1.0964,7938102.0,1776297599999],[1776297600000,1.0965,1.3049,1.0853,1.2762,18406059.0,1776383999999],[1776384000000,1.2762,1.4791,1.2354,1.429,33684563.0,1776470399999],[1776470400000,1.4291,1.4881,1.335,1.3576,23803652.0,1776556799999],[1776556800000,1.3576,1.3709,1.2346,1.238,14289480.0,1776643199999],[1776643200000,1.2381,1.3772,1.2372,1.3281,12841710.0,1776729599999],[1776729600000,1.328,1.4021,1.309,1.3387,13744718.0,1776815999999],[1776816000000,1.3388,1.4,1.3183,1.3212,9738430.0,1776902399999],[1776902400000,1.3208,1.3359,1.2762,1.3086,7036273.0,1776988799999],[1776988800000,1.3088,1.3378,1.2734,1.2903,7312080.0,1777075199999],[1777075200000,1.2902,1.2964,1.26,1.2829,4531218.0,1777161599999],[1777161600000,1.2829,1.3435,1.2682,1.3364,5992076.0,1777247999999],[1777248000000,1.3364,1.3695,1.2814,1.3188,9936335.0,1777334399999],[1777334400000,1.3187,1.3756,1.277,1.3422,8452130.0,1777420799999],[1777420800000,1.3421,1.3974,1.2739,1.3183,9954018.0,1777507199999],[1777507200000,1.3183,1.4342,1.2397,1.4253,18759362.0,1777593599999],[1777593600000,1.4254,1.605,1.3837,1.5745,74578088.0,1777679999999],[1777680000000,1.5741,1.6367,1.5084,1.599,22546188.0,1777766399999],[1777766400000,1.599,1.6338,1.561,1.587,13845145.0,1777852799999],[1777852800000,1.587,1.9307,1.5696,1.8864,57124951.0,1777939199999],[1777939200000,1.8863,2.0082,1.8202,1.9672,35975886.0,1778025599999],[1778025600000,1.9672,2.0916,1.8389,1.9451,38430932.0,1778111999999],[1778112000000,1.945,1.9767,1.82,1.8705,24814212.0,1778198399999],[1778198400000,1.8707,2.128,1.8671,2.071,29227415.0,1778284799999],[1778284800000,2.071,2.154,1.9975,2.0105,12817104.0,1778371199999],[1778371200000,2.0104,2.0328,1.9224,1.9766,11581036.0,1778457599999],[1778457600000,1.9765,2.1904,1.8834,2.1452,23885488.0,1778543999999],[1778544000000,2.1452,2.2055,1.9667,2.0286,31693665.0,1778630399999],[1778630400000,2.0287,2.1696,1.9421,1.9518,18007015.0,1778716799999],[1778716800000,1.9519,2.0924,1.9327,2.0194,15308943.0,1778803199999],[1778803200000,2.0191,2.0917,1.9329,1.9759,16033451.0,1778889599999],[1778889600000,1.9758,2.0092,1.8026,1.8313,14048988.0,1778975999999],[1778976000000,1.8313,1.9126,1.7868,1.8373,10654449.0,1779062399999],[1779062400000,1.8373,1.8589,1.7186,1.8377,13874045.0,1779148799999],[1779148800000,1.8378,1.8716,1.7157,1.7182,9082281.0,1779235199999],[1779235200000,1.7182,1.9121,1.7025,1.8433,14404933.0,1779321599999],[1779321600000,1.8432,1.921,1.7979,1.9005,12646245.0,1779407999999],[1779408000000,1.9009,2.0058,1.8208,1.8318,17656287.0,1779494399999],[1779494400000,1.8319,1.8951,1.7239,1.8907,13382016.0,1779580799999],[1779580800000,1.8907,1.9025,1.7608,1.8202,8168679.0,1779667199999],[1779667200000,1.8203,2.0013,1.8171,1.9197,11044353.0,1779753599999],[1779753600000,1.9196,1.9696,1.785,1.7917,14685361.0,1779839999999],[1779840000000,1.7917,1.8155,1.5658,1.5735,20866605.0,1779926399999],[1779926400000,1.5735,1.5852,1.4511,1.4571,20476117.0,1780012799999],[1780012800000,1.4568,1.4786,1.3493,1.3818,23725084.0,1780099199999],[1780099200000,1.3818,1.3959,1.3133,1.3394,14839778.0,1780185599999],[1780185600000,1.3395,1.4011,1.3061,1.372,16793956.0,1780271999999],[1780272000000,1.372,1.4575,1.314,1.4213,20019915.0,1780358399999],[1780358400000,1.4214,1.4551,1.2811,1.3123,26387383.0,1780444799999],[1780444800000,1.3123,1.4485,1.3096,1.3434,21614327.0,1780531199999],[1780531200000,1.3433,1.3921,1.1998,1.3191,30521836.0,1780617599999],[1780617600000,1.319,1.3319,1.148,1.2259,33942539.0,1780703999999],[1780704000000,1.2258,1.248,1.1481,1.2197,13898473.0,1780790399999],[1780790400000,1.2198,1.279,1.2129,1.2688,9505388.0,1780876799999],[1780876800000,1.2687,1.3125,1.2349,1.2728,9912824.0,1780963199999],[1780963200000,1.2728,1.2825,1.2123,1.2486,9816207.0,1781049599999],[1781049600000,1.2486,1.2548,1.1522,1.1727,13035253.0,1781135999999],[1781136000000,1.1726,1.2603,1.1714,1.2462,9806812.0,1781222399999],[1781222400000,1.2462,1.2819,1.2291,1.2529,10018743.0,1781308799999],[1781308800000,1.2529,1.3421,1.2477,1.3193,8266017.0,1781395199999],[1781395200000,1.3193,1.3916,1.285,1.3855,10582855.0,1781481599999],[1781481600000,1.3856,1.4351,1.3381,1.3524,9266935.0,1781567999999],[1781568000000,1.3523,1.4211,1.3201,1.3982,9962921.0,1781654399999],[1781654400000,1.3981,1.5393,1.3962,1.4582,23580806.0,1781740799999],[1781740800000,1.4582,1.4973,1.3322,1.4051,17438319.0,1781827199999],[1781827200000,1.4052,1.4064,1.3335,1.386,9264202.0,1781913599999],[1781913600000,1.3859,1.4227,1.3407,1.4103,8671286.0,1781999999999],[1782000000000,1.4104,1.5008,1.3843,1.3951,10947629.0,1782086399999],[1782086400000,1.3953,1.4704,1.3442,1.3567,12258507.0,1782172799999],[1782172800000,1.3565,1.3819,1.2828,1.3095,9051696.0,1782259199999],[1782259200000,1.3095,1.3214,1.1801,1.2586,12184386.0,1782345599999],[1782345600000,1.2587,1.3033,1.1959,1.2436,11647772.0,1782431999999],[1782432000000,1.2438,1.2848,1.1968,1.2719,10089061.0,1782518399999],[1782518400000,1.2719,1.2945,1.2264,1.2389,6227541.0,1782604799999],[1782604800000,1.2389,1.2671,1.2205,1.2604,4687260.0,1782691199999],[1782691200000,1.2605,1.3881,1.2299,1.3511,14189858.0,1782777599999],[1782777600000,1.3511,1.3554,1.2727,1.3168,11273572.0,1782863999999],[1782864000000,1.3168,1.4442,1.2836,1.4261,11321105.0,1782950399999],[1782950400000,1.4262,1.5499,1.4135,1.5129,16616028.0,1783036799999],[1783036800000,1.5129,1.5449,1.4764,1.4781,7750038.0,1783123199999],[1783123200000,1.478,1.495,1.4343,1.4623,9086805.0,1783209599999],[1783209600000,1.4623,1.4625,1.3855,1.4203,8432892.0,1783295999999],[1783296000000,1.4203,1.4819,1.3701,1.4377,9522151.0,1783382399999],[1783382400000,1.4378,1.53,1.3888,1.4796,11058453.0,1783468799999],[1783468800000,1.4795,1.5485,1.4604,1.4941,14006300.0,1783555199999],[1783555200000,1.4942,1.6109,1.4826,1.5194,12547785.0,1783641599999],[1783641600000,1.5193,1.579,1.4791,1.5113,9661855.0,1783727999999],[1783728000000,1.5112,1.6029,1.496,1.5281,8605817.0,1783814399999],[1783814400000,1.5282,1.5623,1.5125,1.5347,5048504.0,1783900799999],[1783900800000,1.5344,1.5741,1.4384,1.4623,7459929.0,1783987199999],[1783987200000,1.4626,1.595,1.4474,1.5768,7878681.0,1784073599999],[1784073600000,1.5767,1.6403,1.5244,1.5852,9113946.0,1784159999999],[1784160000000,1.5851,1.654,1.534,1.5495,9188743.0,1784246399999],[1784246400000,1.5496,1.5774,1.4998,1.5378,5510365.0,1784332799999],[1784332800000,1.5378,1.5568,1.5068,1.5315,3434004.0,1784419199999],[1784419200000,1.5316,1.5846,1.51,1.5795,4965083.0,1784505599999],[1784505600000,1.5795,1.6296,1.5212,1.5941,7126352.0,1784591999999],[1784592000000,1.5941,1.6785,1.5887,1.6048,7220359.0,1784678399999],[1784678400000,1.6048,1.6631,1.5744,1.632,6517618.0,1784764799999],[1784764800000,1.632,1.641,1.5457,1.573,5024215.0,1784851199999],[1784851200000,1.5732,1.5976,1.4747,1.4757,6213880.0,1784937599999],[1784937600000,1.4756,1.4887,1.4536,1.4822,3561536.0,1785023999999],[1785024000000,1.4822,1.5651,1.4676,1.5585,4568646.0,1785110399999],[1785110400000,1.5585,1.575,1.4829,1.4947,7277149.0,1785196799999],[1785196800000,1.4947,1.5041,1.4278,1.4762,6186849.0,1785283199999],[1785283200000,1.4763,1.4817,1.3791,1.422,6822072.0,1785369599999],[1785369600000,1.422,1.4554,1.3922,1.4324,5353012.0,1785455999999],[1785456000000,1.4325,1.4612,1.3953,1.4343,5577552.0,1785542399999],[1785542400000,1.4344,1.4628,1.362,1.384,4322152.0,1785628799999],[1785628800000,1.3839,1.415,1.3624,1.3843,3749710.0,1785715199999],[1785715200000,1.3844,1.3901,1.3337,1.368,4515864.0,1785801599999],[1785801600000,1.3679,1.3695,1.3333,1.3483,3827044.0,1785887999999],[1785888000000,1.3481,1.442,1.3364,1.3953,7681768.0,1785974399999],[1785974400000,1.3954,1.3998,1.341,1.3658,4089874.0,1786060799999],[1786060800000,1.3657,1.3959,1.3388,1.3908,4531810.0,1786147199999],[1786147200000,1.3908,1.4191,1.3663,1.4004,2840508.0,1786233599999],[1786233600000,1.4003,1.4123,1.3553,1.3594,3720497.0,1786319999999],[1786320000000,1.3593,1.3955,1.3467,1.3534,4384574.0,1786406399999],[1786406400000,1.3534,1.3638,1.31,1.3471,5284622.0,1786492799999],[1786492800000,1.347,1.3549,1.3026,1.3314,5275737.0,1786579199999],[1786579200000,1.3311,1.3663,1.3146,1.3472,5655446.0,1786665599999],[1786665600000,1.3473,1.3548,1.2836,1.3036,5403388.0,1786751999999],[1786752000000,1.3038,1.332,1.2994,1.3023,2751666.0,1786838399999],[1786838400000,1.3022,1.3235,1.2479,1.2552,4438314.0,1786924799999],[1786924800000,1.2553,1.3324,1.2494,1.3244,6184408.0,1787011199999],[1787011200000,1.3246,1.362,1.2988,1.3239,7491089.0,1787097599999],[1787097600000,1.3239,1.4531,1.2836,1.4531,11996917.0,1787183999999],[1787184000000,1.4528,1.524,1.428,1.5145,14673544.0,1787270399999],[1787270400000,1.5143,1.6826,1.5036,1.6541,15341817.0,1787356799999],[1787356800000,1.6544,1.7721,1.4856,1.6774,12975451.0,1787443199999],[1787443200000,1.6774,1.9846,1.5821,1.8652,35796632.0,1787529599999],[1787529600000,1.865,1.8664,1.7345,1.7695,16021739.0,1787615999999],[1787616000000,1.7696,1.835,1.6684,1.7135,9442124.0,1787702399999],[1787702400000,1.7133,1.7618,1.6836,1.7543,6262661.0,1787788799999],[1787788800000,1.7542,1.8101,1.7026,1.7819,6797686.0,1787875199999],[1787875200000,1.782,1.8266,1.664,1.6994,7448638.0,1787961599999],[1787961600000,1.6994,1.7277,1.6657,1.699,3834627.0,1788047999999],[1788048000000,1.6987,1.8226,1.6819,1.7156,9195096.0,1788134399999],[1788134400000,1.7154,1.7859,1.6953,1.7565,7382790.0,1788220799999],[1788220800000,1.7565,1.8343,1.7429,1.8233,8210591.0,1788307199999],[1788307200000,1.8233,1.8889,1.7518,1.8498,10856382.0,1788393599999],[1788393600000,1.8496,1.9792,1.8026,1.9683,9710064.0,1788479999999],[1788480000000,1.9683,2.0,1.8504,1.9215,10076999.0,1788566399999],[1788566400000,1.9219,2.0311,1.9103,2.0161,5839089.0,1788652799999],[1788652800000,2.0166,2.1474,2.0077,2.1047,12625268.0,1788739199999],[1788739200000,2.1048,2.2652,2.037,2.23,12624960.0,1788825599999],[1788825600000,2.23,2.2741,2.116,2.1328,11301712.0,1788911999999],[1788912000000,2.1325,2.1424,1.985,2.0012,8780096.0,1788998399999],[1788998400000,2.0008,2.0473,1.9191,1.9674,8818787.0,1789084799999],[1789084800000,1.9667,2.1523,1.9654,2.01,11927575.0,1789171199999],[1789171200000,2.01,2.2175,2.0047,2.1907,6982901.0,1789257599999],[1789257600000,2.1906,2.2093,2.0729,2.0865,6243933.0,1789343999999],[1789344000000,2.0868,2.4623,2.0795,2.3632,17038280.0,1789430399999],[1789430400000,2.3631,2.4343,2.213,2.2621,15185154.0,1789516799999],[1789516800000,2.2625,2.3406,2.1425,2.3287,9795796.0,1789603199999],[1789603200000,2.3283,2.3872,2.2417,2.3486,9065795.0,1789689599999],[1789689600000,2.3486,2.7248,2.3134,2.585,17199803.0,1789775999999],[1789776000000,2.5852,2.7876,2.5758,2.6119,10621105.0,1789862399999],[1789862400000,2.6116,2.7404,2.5215,2.7097,8152026.0,1789948799999],[1789948800000,2.7094,2.7955,2.4759,2.517,16109782.0,1790035199999],[1790035200000,2.5163,2.5464,2.39,2.511,19722451.0,1790121599999],[1790121600000,2.5111,2.6036,2.3139,2.4662,17706066.0,1790207999999],[1790208000000,2.4662,2.6272,2.343,2.5924,15299302.0,1790294399999],[1790294400000,2.5933,2.6508,2.4882,2.5508,13281428.0,1790380799999],[1790380800000,2.5507,2.623,2.4927,2.566,8379629.0,1790467199999],[1790467200000,2.5661,2.691,2.5447,2.634,10617601.0,1790553599999],[1790553600000,2.634,2.6786,2.3361,2.3804,15301068.0,1790639999999],[1790640000000,2.3805,2.4348,2.2844,2.3232,9618964.0,1790726399999],[1790726400000,2.323,2.426,2.3013,2.3846,7650727.0,1790812799999],[1790812800000,2.3837,2.4939,2.3034,2.3739,10630956.0,1790899199999],[1790899200000,2.3741,2.5083,2.3044,2.3487,8905516.0,1790985599999],[1790985600000,2.3489,2.4089,2.3252,2.4069,3475836.0,1791071999999],[1791072000000,2.407,2.4979,2.4038,2.4449,5348029.0,1791158399999],[1791158400000,2.4451,2.5944,2.3857,2.4487,9850686.0,1791244799999],[1791244800000,2.4487,2.4832,2.3584,2.3839,5354873.0,1791331199999],[1791331200000,2.3839,2.3895,2.1703,2.2434,13469349.0,1791417599999],[1791417600000,2.2435,2.3109,2.004,2.078,15130269.0,1791503999999],[1791504000000,2.0777,2.1463,2.0568,2.1187,6908125.0,1791590399999],[1791590400000,2.1187,2.2068,2.1045,2.1999,4513516.0,1791676799999],[1791676800000,2.2003,2.2323,2.1378,2.2083,5210449.0,1791763199999],[1791763200000,2.209,2.2373,2.0303,2.0443,6742461.0,1791849599999],[1791849600000,2.0442,2.1532,1.9745,2.1317,9175758.0,1791935999999],[1791936000000,2.1318,2.2323,2.0392,2.0473,10515162.0,1792022399999],[1792022400000,2.0474,2.1159,1.9017,2.0572,14520991.0,1792108799999],[1792108800000,2.0569,2.1857,2.0365,2.0951,10941961.0,1792195199999],[1792195200000,2.0952,2.1462,2.0019,2.0728,7109283.0,1792281599999],[1792281600000,2.0728,2.0856,1.9237,2.0472,7962146.0,1792367999999],[1792368000000,2.0475,2.1204,2.0336,2.0999,6467888.0,1792454399999],[1792454400000,2.1002,2.1857,2.0407,2.1523,10265494.0,1792540799999],[1792540800000,2.1523,2.2194,2.1411,2.1543,7037753.0,1792627199999],[1792627200000,2.1544,2.2048,2.0057,2.0466,8828692.0,1792713599999],[1792713600000,2.0464,2.1754,1.9936,2.0366,7946465.0,1792799999999],[1792800000000,2.0367,2.068,1.9259,2.0057,6363108.0,1792886399999],[1792886400000,2.0061,2.0194,1.9308,1.9611,4119094.0,1792972799999],[1792972800000,1.9612,2.0101,1.9124,1.9502,6304069.0,1793059199999],[1793059200000,1.9502,2.0136,1.9166,1.9966,5124176.0,1793145599999],[1793145600000,1.9966,2.0397,1.9406,1.9923,6459066.0,1793231999999],[1793232000000,1.9922,2.0269,1.7356,1.7469,13262718.0,1793318399999],[1793318400000,1.7468,1.8504,1.621,1.8441,18727394.0,1793404799999],[1793404800000,1.8442,1.8929,1.8288,1.8458,7568443.0,1793491199999],[1793491200000,1.8458,1.9139,1.8179,1.8503,4998774.0,1793577599999],[1793577600000,1.8504,1.8625,1.745,1.7597,7304918.0,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":5,"dif":-0.1038902115058784,"dea":-0.08587144865264255,"atr":0.14750106515729455,"dif_atr":-0.7043353306980549},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"BIRBUSDT","candles":[[1769644800000,0.33691,0.34547,0.24033,0.25216,717002544.0,1769731199999],[1769731200000,0.25216,0.26611,0.21645,0.24072,456993123.0,1769817599999],[1769817600000,0.24071,0.28179,0.20821,0.23089,318901793.0,1769903999999],[1769904000000,0.23088,0.23909,0.21133,0.21836,291210190.0,1769990399999],[1769990400000,0.2183,0.25291,0.21194,0.24573,232750947.0,1770076799999],[1770076800000,0.24579,0.41425,0.24045,0.2969,2026893059.0,1770163199999],[1770163200000,0.29687,0.30784,0.2645,0.2709,651368738.0,1770249599999],[1770249600000,0.27098,0.27366,0.19707,0.19915,531534443.0,1770335999999],[1770336000000,0.19914,0.30771,0.1763,0.28712,1190630795.0,1770422399999],[1770422400000,0.28713,0.2955,0.23401,0.23857,1713909402.0,1770508799999],[1770508800000,0.23859,0.2428,0.21864,0.23645,276844661.0,1770595199999],[1770595200000,0.23644,0.2555,0.21652,0.23046,200687150.0,1770681599999],[1770681600000,0.23047,0.24412,0.22256,0.23472,214794144.0,1770767999999],[1770768000000,0.23472,0.24382,0.21321,0.2155,120140403.0,1770854399999],[1770854400000,0.21556,0.21593,0.19415,0.19952,100435095.0,1770940799999],[1770940800000,0.19956,0.21816,0.19465,0.20921,101018612.0,1771027199999],[1771027200000,0.2092,0.21548,0.19923,0.20541,49094819.0,1771113599999],[1771113600000,0.20539,0.22156,0.19769,0.20081,87900148.0,1771199999999],[1771200000000,0.2008,0.20088,0.19023,0.19594,44274749.0,1771286399999],[1771286400000,0.19594,0.202,0.1842,0.19245,49579070.0,1771372799999],[1771372800000,0.19245,0.19761,0.18236,0.18294,35705000.0,1771459199999],[1771459200000,0.18295,0.18301,0.16291,0.17688,68238807.0,1771545599999],[1771545600000,0.17689,0.19532,0.1743,0.17964,75044442.0,1771631999999],[1771632000000,0.17963,0.18064,0.17025,0.1712,30488865.0,1771718399999],[1771718400000,0.17119,0.17119,0.16041,0.16352,31487793.0,1771804799999],[1771804800000,0.1635,0.17023,0.1489,0.155,50931987.0,1771891199999],[1771891200000,0.15499,0.16922,0.14884,0.16567,56879693.0,1771977599999],[1771977600000,0.16565,0.17081,0.16077,0.16409,51735433.0,1772063999999],[1772064000000,0.16408,0.18018,0.15504,0.17526,73427341.0,1772150399999],[1772150400000,0.17525,0.17525,0.15654,0.1641,47198778.0,1772236799999],[1772236800000,0.1641,0.173,0.14951,0.16601,102721061.0,1772323199999],[1772323200000,0.1661,0.17425,0.15104,0.15152,112356885.0,1772409599999],[1772409600000,0.15149,0.1559,0.14676,0.15013,46869047.0,1772495999999],[1772496000000,0.15014,0.15087,0.14107,0.14476,33349195.0,1772582399999],[1772582400000,0.14482,0.15045,0.13862,0.14566,25231512.0,1772668799999],[1772668800000,0.14565,0.15295,0.14385,0.14822,32927495.0,1772755199999],[1772755200000,0.14824,0.15377,0.1425,0.14379,17010772.0,1772841599999],[1772841600000,0.14372,0.14512,0.13925,0.14162,8784703.0,1772927999999],[1772928000000,0.14162,0.149,0.13569,0.13719,14946354.0,1773014399999],[1773014400000,0.13715,0.14765,0.13591,0.14411,15958181.0,1773100799999],[1773100800000,0.14418,0.15302,0.14254,0.14997,17250117.0,1773187199999],[1773187200000,0.14997,0.15207,0.14685,0.15015,18808749.0,1773273599999],[1773273600000,0.1501,0.15505,0.14932,0.15127,15254817.0,1773359999999],[1773360000000,0.15126,0.1603,0.14979,0.15829,14810561.0,1773446399999],[1773446400000,0.15826,0.18185,0.15619,0.17716,58457792.0,1773532799999],[1773532800000,0.1771,0.1771,0.16289,0.16395,29662561.0,1773619199999],[1773619200000,0.16395,0.18019,0.15562,0.17404,39319862.0,1773705599999],[1773705600000,0.17404,0.18729,0.1581,0.15819,53227412.0,1773791999999],[1773792000000,0.15816,0.16734,0.15373,0.16092,32492625.0,1773878399999],[1773878400000,0.16089,0.16213,0.15162,0.15517,11517375.0,1773964799999],[1773964800000,0.15522,0.16014,0.15113,0.1536,6368205.0,1774051199999],[1774051200000,0.15356,0.15893,0.15182,0.15353,9486864.0,1774137599999],[1774137600000,0.15316,0.15556,0.14447,0.14664,9505562.0,1774223999999],[1774224000000,0.14664,0.15628,0.14213,0.1439,24665427.0,1774310399999],[1774310400000,0.14384,0.14565,0.13847,0.14176,15324529.0,1774396799999],[1774396800000,0.14177,0.14915,0.14134,0.14313,12730118.0,1774483199999],[1774483200000,0.14313,0.14324,0.1291,0.13212,11513565.0,1774569599999],[1774569600000,0.13215,0.13812,0.12658,0.13729,20992676.0,1774655999999],[1774656000000,0.13721,0.1462,0.13493,0.13829,39826104.0,1774742399999],[1774742400000,0.13829,0.13891,0.12226,0.12782,75796599.0,1774828799999],[1774828800000,0.12785,0.13878,0.12779,0.13029,30758559.0,1774915199999],[1774915200000,0.13024,0.13974,0.12873,0.13478,20116022.0,1775001599999],[1775001600000,0.13471,0.13603,0.13072,0.13256,7141834.0,1775087999999],[1775088000000,0.13256,0.13345,0.12703,0.12781,8943681.0,1775174399999],[1775174400000,0.12789,0.13097,0.12609,0.12978,5730597.0,1775260799999],[1775260800000,0.1298,0.13092,0.1249,0.12693,10731501.0,1775347199999],[1775347200000,0.12697,0.12987,0.12394,0.1289,11120120.0,1775433599999],[1775433600000,0.1288,0.13277,0.12831,0.12939,7218226.0,1775519999999],[1775520000000,0.12939,0.13988,0.12538,0.13321,21663216.0,1775606399999],[1775606400000,0.13327,0.13362,0.12884,0.12999,6071676.0,1775692799999],[1775692800000,0.12983,0.13624,0.12958,0.13269,8142009.0,1775779199999],[1775779200000,0.13269,0.14089,0.13142,0.13617,11775362.0,1775865599999],[1775865600000,0.13622,0.13818,0.12905,0.1315,5753821.0,1775951999999],[1775952000000,0.1315,0.13202,0.12513,0.12682,5868209.0,1776038399999],[1776038400000,0.12683,0.13378,0.12597,0.13308,7418558.0,1776124799999],[1776124800000,0.13307,0.13533,0.12927,0.13094,10513451.0,1776211199999],[1776211200000,0.13096,0.1388,0.12866,0.13633,9163822.0,1776297599999],[1776297600000,0.13633,0.15327,0.13525,0.15242,33410096.0,1776383999999],[1776384000000,0.15233,0.15706,0.14437,0.14636,17467586.0,1776470399999],[1776470400000,0.14636,0.14726,0.13532,0.13596,11681227.0,1776556799999],[1776556800000,0.13612,0.13623,0.12387,0.12755,13936376.0,1776643199999],[1776643200000,0.12759,0.13317,0.12622,0.13172,8300652.0,1776729599999],[1776729600000,0.13167,0.14374,0.13166,0.13646,17721834.0,1776815999999],[1776816000000,0.1364,0.14566,0.13636,0.13853,19973646.0,1776902399999],[1776902400000,0.13858,0.14529,0.13504,0.14401,11530496.0,1776988799999],[1776988800000,0.14408,0.16415,0.14107,0.15758,42490090.0,1777075199999],[1777075200000,0.15737,0.15972,0.14464,0.14773,20014246.0,1777161599999],[1777161600000,0.14771,0.15838,0.13884,0.14071,20591714.0,1777247999999],[1777248000000,0.14081,0.1504,0.13758,0.13958,15915428.0,1777334399999],[1777334400000,0.1396,0.13988,0.13025,0.13166,18658040.0,1777420799999],[1777420800000,0.13167,0.14053,0.12702,0.13426,46348456.0,1777507199999],[1777507200000,0.1343,0.1362,0.12925,0.13238,11255592.0,1777593599999],[1777593600000,0.13234,0.13701,0.13046,0.13197,8398651.0,1777679999999],[1777680000000,0.13206,0.13776,0.12961,0.13473,10951486.0,1777766399999],[1777766400000,0.13467,0.14351,0.13129,0.13825,19194876.0,1777852799999],[1777852800000,0.13825,0.14138,0.13481,0.13646,14454828.0,1777939199999],[1777939200000,0.13639,0.14363,0.13188,0.13478,20322900.0,1778025599999],[1778025600000,0.13476,0.14181,0.13376,0.13578,13658139.0,1778111999999],[1778112000000,0.13576,0.14344,0.13275,0.14016,12272936.0,1778198399999],[1778198400000,0.1403,0.14657,0.13834,0.14505,10636567.0,1778284799999],[1778284800000,0.14508,0.14729,0.14197,0.14299,13077340.0,1778371199999],[1778371200000,0.14284,0.14908,0.14003,0.14561,11180502.0,1778457599999],[1778457600000,0.14561,0.14663,0.14104,0.14358,7453124.0,1778543999999],[1778544000000,0.14351,0.14614,0.1364,0.13805,9493820.0,1778630399999],[1778630400000,0.13802,0.14111,0.13436,0.13537,10330228.0,1778716799999],[1778716800000,0.13542,0.13716,0.1321,0.13442,10294045.0,1778803199999],[1778803200000,0.13454,0.13543,0.12871,0.13031,8635081.0,1778889599999],[1778889600000,0.13025,0.13236,0.12637,0.12888,7848290.0,1778975999999],[1778976000000,0.12879,0.13208,0.12374,0.12761,6765202.0,1779062399999],[1779062400000,0.12763,0.13577,0.12639,0.13497,13909130.0,1779148799999],[1779148800000,0.13488,0.13777,0.13319,0.13491,13832238.0,1779235199999],[1779235200000,0.13491,0.14653,0.13312,0.14511,15765830.0,1779321599999],[1779321600000,0.14511,0.1527,0.1424,0.1435,22441123.0,1779407999999],[1779408000000,0.14351,0.1441,0.13073,0.13161,17220880.0,1779494399999],[1779494400000,0.1316,0.13364,0.12671,0.1317,11224924.0,1779580799999],[1779580800000,0.13182,0.13331,0.12632,0.12745,7408022.0,1779667199999],[1779667200000,0.12741,0.1302,0.12663,0.12759,7760550.0,1779753599999],[1779753600000,0.12752,0.12774,0.11349,0.11586,16984098.0,1779839999999],[1779840000000,0.11587,0.11674,0.10856,0.10949,23162935.0,1779926399999],[1779926400000,0.10942,0.10982,0.10136,0.10449,23131855.0,1780012799999],[1780012800000,0.10451,0.10566,0.09819,0.10007,20423798.0,1780099199999],[1780099200000,0.10009,0.10221,0.09667,0.09744,16226423.0,1780185599999],[1780185600000,0.0975,0.10016,0.09425,0.09715,17341295.0,1780271999999],[1780272000000,0.09715,0.09974,0.09301,0.0965,19762887.0,1780358399999],[1780358400000,0.09653,0.09698,0.0866,0.08814,23326796.0,1780444799999],[1780444800000,0.0882,0.09369,0.08517,0.08958,19770895.0,1780531199999],[1780531200000,0.08954,0.09013,0.08129,0.0849,20177707.0,1780617599999],[1780617600000,0.08485,0.08581,0.0745,0.07851,23956053.0,1780703999999],[1780704000000,0.07854,0.07955,0.07191,0.07669,13359322.0,1780790399999],[1780790400000,0.07666,0.07943,0.07429,0.07734,12467735.0,1780876799999],[1780876800000,0.07731,0.08002,0.07504,0.07663,12969506.0,1780963199999],[1780963200000,0.07664,0.07675,0.07074,0.07093,12712389.0,1781049599999],[1781049600000,0.07091,0.09128,0.07023,0.0791,140979421.0,1781135999999],[1781136000000,0.0791,0.0832,0.07578,0.0793,50942233.0,1781222399999],[1781222400000,0.07931,0.08602,0.07588,0.07704,30903515.0,1781308799999],[1781308800000,0.07701,0.07789,0.07452,0.07637,11780771.0,1781395199999],[1781395200000,0.07642,0.08121,0.0756,0.07969,17157320.0,1781481599999],[1781481600000,0.07964,0.0809,0.07607,0.07677,11361466.0,1781567999999],[1781568000000,0.07678,0.07696,0.07186,0.07386,14037445.0,1781654399999],[1781654400000,0.0739,0.0767,0.07188,0.07292,25147371.0,1781740799999],[1781740800000,0.07288,0.07496,0.06845,0.06891,15133343.0,1781827199999],[1781827200000,0.06891,0.07123,0.06846,0.06928,10285528.0,1781913599999],[1781913600000,0.06917,0.07241,0.06769,0.07165,13344648.0,1781999999999],[1782000000000,0.07169,0.07291,0.06866,0.06882,13176202.0,1782086399999],[1782086400000,0.06878,0.07085,0.0668,0.06742,9322501.0,1782172799999],[1782172800000,0.06738,0.06786,0.06381,0.0657,10726790.0,1782259199999],[1782259200000,0.0657,0.0671,0.06147,0.06504,18701612.0,1782345599999],[1782345600000,0.0651,0.06765,0.06042,0.06163,16595754.0,1782431999999],[1782432000000,0.06163,0.06236,0.05672,0.06155,25180912.0,1782518399999],[1782518400000,0.0615,0.06314,0.05997,0.06133,17503143.0,1782604799999],[1782604800000,0.06128,0.0716,0.06051,0.06133,67898477.0,1782691199999],[1782691200000,0.06133,0.06137,0.05728,0.05864,32401558.0,1782777599999],[1782777600000,0.05862,0.05976,0.05411,0.05458,18986255.0,1782863999999],[1782864000000,0.05455,0.05558,0.0525,0.05478,17428689.0,1782950399999],[1782950400000,0.05479,0.10922,0.05458,0.09084,3769194302.0,1783036799999],[1783036800000,0.09081,0.095,0.07264,0.07792,1346329546.0,1783123199999],[1783123200000,0.07794,0.07883,0.0691,0.07217,200021589.0,1783209599999],[1783209600000,0.07217,0.09058,0.06983,0.07843,772829901.0,1783295999999],[1783296000000,0.07843,0.08377,0.07028,0.07376,276613828.0,1783382399999],[1783382400000,0.07377,0.07494,0.06316,0.06375,111488462.0,1783468799999],[1783468800000,0.06373,0.06448,0.05762,0.05903,111239319.0,1783555199999],[1783555200000,0.05902,0.0663,0.05745,0.06367,145244168.0,1783641599999],[1783641600000,0.06367,0.06576,0.06066,0.06261,69165852.0,1783727999999],[1783728000000,0.06264,0.06676,0.06122,0.06166,70439899.0,1783814399999],[1783814400000,0.06166,0.06417,0.0603,0.06404,38410271.0,1783900799999],[1783900800000,0.06406,0.0682,0.06085,0.06526,92915047.0,1783987199999],[1783987200000,0.06524,0.06727,0.06324,0.06596,38424753.0,1784073599999],[1784073600000,0.06597,0.07096,0.06284,0.06434,50572760.0,1784159999999],[1784160000000,0.06431,0.06863,0.06404,0.06481,55431406.0,1784246399999],[1784246400000,0.06483,0.06614,0.06186,0.06226,25097403.0,1784332799999],[1784332800000,0.06226,0.0675,0.05506,0.05575,148000528.0,1784419199999],[1784419200000,0.05574,0.05979,0.05355,0.05484,84269712.0,1784505599999],[1784505600000,0.05483,0.05641,0.05212,0.05551,42904597.0,1784591999999],[1784592000000,0.05551,0.06032,0.05475,0.0584,53169696.0,1784678399999],[1784678400000,0.05841,0.05894,0.05598,0.05819,25955420.0,1784764799999],[1784764800000,0.05815,0.06026,0.05733,0.05904,23931571.0,1784851199999],[1784851200000,0.059,0.06073,0.05736,0.05816,24308097.0,1784937599999],[1784937600000,0.05815,0.06011,0.05799,0.05887,22024610.0,1785023999999],[1785024000000,0.05887,0.06167,0.05712,0.06109,20680369.0,1785110399999],[1785110400000,0.06109,0.06178,0.05771,0.05949,30389016.0,1785196799999],[1785196800000,0.05949,0.06609,0.05749,0.05835,75382002.0,1785283199999],[1785283200000,0.05832,0.05984,0.04783,0.04904,135782926.0,1785369599999],[1785369600000,0.04902,0.0497,0.04714,0.04778,55264259.0,1785455999999],[1785456000000,0.04774,0.06365,0.04716,0.05242,356921429.0,1785542399999],[1785542400000,0.05246,0.05731,0.04774,0.04866,145743191.0,1785628799999],[1785628800000,0.04864,0.04908,0.04623,0.04684,53576458.0,1785715199999],[1785715200000,0.04684,0.04848,0.04479,0.04818,47317893.0,1785801599999],[1785801600000,0.04815,0.05239,0.04642,0.04692,132746494.0,1785887999999],[1785888000000,0.04691,0.0584,0.04645,0.05209,307638332.0,1785974399999],[1785974400000,0.05209,0.05236,0.0485,0.04903,75527530.0,1786060799999],[1786060800000,0.04904,0.051,0.04649,0.05044,58656654.0,1786147199999],[1786147200000,0.05043,0.05159,0.04943,0.05102,36581168.0,1786233599999],[1786233600000,0.05105,0.05453,0.05075,0.05268,31155054.0,1786319999999],[1786320000000,0.05265,0.05513,0.05216,0.05463,26691648.0,1786406399999],[1786406400000,0.05467,0.05901,0.05295,0.05295,45987408.0,1786492799999],[1786492800000,0.05299,0.05972,0.04888,0.04939,77580506.0,1786579199999],[1786579200000,0.0494,0.05238,0.04858,0.05009,34690789.0,1786665599999],[1786665600000,0.05004,0.05327,0.04983,0.05279,29412679.0,1786751999999],[1786752000000,0.05279,0.0552,0.05156,0.05264,26986890.0,1786838399999],[1786838400000,0.05256,0.05443,0.05168,0.05245,19507513.0,1786924799999],[1786924800000,0.05246,0.05415,0.05083,0.05203,20768089.0,1787011199999],[1787011200000,0.05203,0.05213,0.04993,0.05063,14417207.0,1787097599999],[1787097600000,0.05062,0.05388,0.04993,0.05309,18673336.0,1787183999999],[1787184000000,0.05308,0.05581,0.05247,0.05535,18567502.0,1787270399999],[1787270400000,0.05534,0.05922,0.05455,0.05892,25517507.0,1787356799999],[1787356800000,0.05892,0.06595,0.05473,0.05557,59097662.0,1787443199999],[1787443200000,0.0555,0.05774,0.05287,0.05653,25302629.0,1787529599999],[1787529600000,0.0565,0.05656,0.05362,0.05475,23259831.0,1787615999999],[1787616000000,0.05476,0.05935,0.05345,0.0545,41467724.0,1787702399999],[1787702400000,0.05449,0.05747,0.05375,0.05708,22544206.0,1787788799999],[1787788800000,0.05706,0.06158,0.0559,0.05929,28484009.0,1787875199999],[1787875200000,0.05928,0.05995,0.05519,0.05691,20505939.0,1787961599999],[1787961600000,0.05693,0.05766,0.05521,0.0556,16263391.0,1788047999999],[1788048000000,0.0556,0.05885,0.05506,0.05721,20454421.0,1788134399999],[1788134400000,0.05719,0.06402,0.05681,0.06055,74876175.0,1788220799999],[1788220800000,0.06058,0.06134,0.05534,0.05718,27868465.0,1788307199999],[1788307200000,0.05718,0.05848,0.05624,0.05666,23059390.0,1788393599999],[1788393600000,0.05665,0.05829,0.05621,0.05824,18729875.0,1788479999999],[1788480000000,0.05824,0.06165,0.05775,0.06098,36127184.0,1788566399999],[1788566400000,0.06095,0.06202,0.05996,0.06141,15242070.0,1788652799999],[1788652800000,0.06135,0.06225,0.05901,0.06094,15865773.0,1788739199999],[1788739200000,0.06096,0.06167,0.05836,0.05924,12097379.0,1788825599999],[1788825600000,0.05926,0.06329,0.05849,0.06253,24451553.0,1788911999999],[1788912000000,0.06254,0.07635,0.05851,0.06103,257572081.0,1788998399999],[1788998400000,0.06103,0.07345,0.06086,0.06472,404618812.0,1789084799999],[1789084800000,0.06471,0.07006,0.06089,0.06666,129558876.0,1789171199999],[1789171200000,0.06665,0.0684,0.0635,0.06358,28322842.0,1789257599999],[1789257600000,0.0636,0.07301,0.0636,0.0704,79783491.0,1789343999999],[1789344000000,0.07038,0.07374,0.06603,0.0671,57970169.0,1789430399999],[1789430400000,0.06711,0.0698,0.05958,0.06101,52064311.0,1789516799999],[1789516800000,0.06105,0.06261,0.05579,0.05859,41515103.0,1789603199999],[1789603200000,0.05863,0.05899,0.05728,0.05855,18193284.0,1789689599999],[1789689600000,0.05855,0.06379,0.05817,0.06346,21600854.0,1789775999999],[1789776000000,0.06345,0.06884,0.06295,0.06582,47031139.0,1789862399999],[1789862400000,0.06577,0.06641,0.06187,0.06523,21380022.0,1789948799999],[1789948800000,0.06523,0.06991,0.06365,0.06961,24842165.0,1790035199999],[1790035200000,0.06958,0.07072,0.06672,0.07064,23416126.0,1790121599999],[1790121600000,0.07063,0.07554,0.06852,0.07011,43679554.0,1790207999999],[1790208000000,0.07004,0.07342,0.0671,0.06915,38374242.0,1790294399999],[1790294400000,0.06914,0.06962,0.06681,0.06876,21464623.0,1790380799999],[1790380800000,0.06879,0.06986,0.0675,0.0693,13292149.0,1790467199999],[1790467200000,0.0693,0.0714,0.06828,0.07051,18263037.0,1790553599999],[1790553600000,0.07048,0.0732,0.06384,0.06551,47847338.0,1790639999999],[1790640000000,0.06552,0.06708,0.06273,0.06639,17660321.0,1790726399999],[1790726400000,0.06643,0.06821,0.06407,0.06528,19011831.0,1790812799999],[1790812800000,0.06524,0.06612,0.06265,0.06405,14545559.0,1790899199999],[1790899200000,0.06401,0.06559,0.06129,0.06352,19671150.0,1790985599999],[1790985600000,0.06357,0.06472,0.06278,0.06356,11597239.0,1791071999999],[1791072000000,0.06357,0.06496,0.06292,0.06397,10891200.0,1791158399999],[1791158400000,0.06401,0.0663,0.0629,0.06434,16601670.0,1791244799999],[1791244800000,0.06435,0.06483,0.06204,0.06264,11446221.0,1791331199999],[1791331200000,0.06261,0.06299,0.05789,0.05951,18799127.0,1791417599999],[1791417600000,0.05948,0.06093,0.05512,0.05853,22527159.0,1791503999999],[1791504000000,0.0585,0.05976,0.05779,0.05964,13543213.0,1791590399999],[1791590400000,0.05961,0.06122,0.05935,0.06045,12515857.0,1791676799999],[1791676800000,0.06047,0.06105,0.05904,0.06084,11514268.0,1791763199999],[1791763200000,0.06085,0.06126,0.05592,0.05602,14349463.0,1791849599999],[1791849600000,0.05598,0.0572,0.0536,0.05566,18085535.0,1791935999999],[1791936000000,0.05569,0.05644,0.05345,0.05396,13415623.0,1792022399999],[1792022400000,0.05398,0.05415,0.04853,0.05199,45100417.0,1792108799999],[1792108800000,0.05199,0.0524,0.0493,0.0503,19666758.0,1792195199999],[1792195200000,0.05028,0.05066,0.04731,0.0483,18462431.0,1792281599999],[1792281600000,0.04831,0.04851,0.04501,0.04696,25749934.0,1792367999999],[1792368000000,0.04693,0.04746,0.04629,0.04685,15856360.0,1792454399999],[1792454400000,0.04684,0.05091,0.04605,0.05018,36280844.0,1792540799999],[1792540800000,0.05017,0.06708,0.05013,0.05399,1485568312.0,1792627199999],[1792627200000,0.05398,0.05871,0.05038,0.05277,421265750.0,1792713599999],[1792713600000,0.05277,0.10544,0.05106,0.07608,4382052786.0,1792799999999],[1792800000000,0.07605,0.20887,0.07522,0.08698,5509371421.0,1792886399999],[1792886400000,0.08696,0.10183,0.06909,0.07468,1584540544.0,1792972799999],[1792972800000,0.07468,0.07641,0.06411,0.07438,542333210.0,1793059199999],[1793059200000,0.07437,0.08517,0.06856,0.07076,502429594.0,1793145599999],[1793145600000,0.07076,0.0862,0.06884,0.0729,344037735.0,1793231999999],[1793232000000,0.07292,0.07451,0.06476,0.06927,157229865.0,1793318399999],[1793318400000,0.06927,0.10423,0.06602,0.09219,1460066222.0,1793404799999],[1793404800000,0.09222,0.09464,0.08063,0.08241,749274660.0,1793491199999],[1793491200000,0.0824,0.08246,0.07582,0.07711,210919237.0,1793577599999],[1793577600000,0.07711,0.09019,0.07608,0.08034,399122237.0,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴上持续上行","previous_phase":"零轴上持续上行","bars_in_phase":4,"dif":0.005727787177760263,"dea":0.003899057969805733,"atr":0.01744782967573754,"dif_atr":0.32828078243594744},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"OGNUSDT","candles":[[1767830400000,0.0318,0.0323,0.0302,0.0312,55579195.0,1767916799999],[1767916800000,0.0312,0.0317,0.0306,0.0311,42600499.0,1768003199999],[1768003200000,0.0312,0.0323,0.0308,0.0314,33896446.0,1768089599999],[1768089600000,0.0314,0.0319,0.0305,0.031,29201453.0,1768175999999],[1768176000000,0.0311,0.0317,0.0303,0.0309,35010151.0,1768262399999],[1768262400000,0.0308,0.0361,0.0308,0.0341,160213617.0,1768348799999],[1768348800000,0.034,0.0345,0.0327,0.0335,51384560.0,1768435199999],[1768435200000,0.0334,0.0337,0.0323,0.033,43510176.0,1768521599999],[1768521600000,0.0329,0.0334,0.0324,0.0333,23938942.0,1768607999999],[1768608000000,0.0333,0.0341,0.0329,0.0332,30338859.0,1768694399999],[1768694400000,0.0332,0.0334,0.0317,0.0318,36392146.0,1768780799999],[1768780800000,0.0317,0.0317,0.0288,0.031,77882495.0,1768867199999],[1768867200000,0.031,0.031,0.0294,0.0296,56989790.0,1768953599999],[1768953600000,0.0295,0.031,0.0293,0.0303,67012006.0,1769039999999],[1769040000000,0.0303,0.0307,0.0295,0.0301,26315794.0,1769126399999],[1769126400000,0.0301,0.031,0.0296,0.0303,40838372.0,1769212799999],[1769212800000,0.0303,0.0307,0.03,0.0303,22633810.0,1769299199999],[1769299200000,0.0303,0.0305,0.0282,0.0286,37125950.0,1769385599999],[1769385600000,0.0287,0.0305,0.0286,0.0302,39821355.0,1769471999999],[1769472000000,0.0302,0.0308,0.0295,0.0306,36057541.0,1769558399999],[1769558400000,0.0306,0.0307,0.0299,0.0302,32599498.0,1769644799999],[1769644800000,0.0302,0.0304,0.0277,0.0283,47890465.0,1769731199999],[1769731200000,0.0284,0.0285,0.0271,0.0279,57770450.0,1769817599999],[1769817600000,0.0278,0.0279,0.0235,0.0253,81899240.0,1769903999999],[1769904000000,0.0253,0.0256,0.0232,0.0236,67534409.0,1769990399999],[1769990400000,0.0236,0.025,0.0228,0.0248,107064605.0,1770076799999],[1770076800000,0.0248,0.0256,0.0232,0.0244,81612188.0,1770163199999],[1770163200000,0.0244,0.0252,0.0233,0.0242,83871414.0,1770249599999],[1770249600000,0.0242,0.0243,0.0202,0.0203,168366759.0,1770335999999],[1770336000000,0.0203,0.0232,0.0187,0.0227,113548591.0,1770422399999],[1770422400000,0.0227,0.023,0.0219,0.0228,53313667.0,1770508799999],[1770508800000,0.0227,0.0229,0.0218,0.022,47341877.0,1770595199999],[1770595200000,0.0221,0.0223,0.0208,0.0218,75555005.0,1770681599999],[1770681600000,0.0218,0.022,0.0209,0.0216,64641672.0,1770767999999],[1770768000000,0.0216,0.0217,0.0204,0.021,84009323.0,1770854399999],[1770854400000,0.021,0.022,0.0208,0.0215,49452196.0,1770940799999],[1770940800000,0.0216,0.0225,0.0208,0.0223,63978272.0,1771027199999],[1771027200000,0.0223,0.0235,0.0222,0.0232,45935877.0,1771113599999],[1771113600000,0.0232,0.0234,0.0219,0.0221,66959887.0,1771199999999],[1771200000000,0.0222,0.0285,0.0219,0.0277,982730306.0,1771286399999],[1771286400000,0.0277,0.0282,0.0238,0.0244,739812113.0,1771372799999],[1771372800000,0.0243,0.0244,0.0223,0.0226,109425111.0,1771459199999],[1771459200000,0.0226,0.0226,0.0213,0.0217,116132313.0,1771545599999],[1771545600000,0.0217,0.0224,0.0215,0.0219,86652078.0,1771631999999],[1771632000000,0.022,0.0221,0.0216,0.0216,26343710.0,1771718399999],[1771718400000,0.0216,0.0216,0.02,0.0202,45411966.0,1771804799999],[1771804800000,0.0202,0.0202,0.0186,0.0193,104328763.0,1771891199999],[1771891200000,0.0194,0.0235,0.0189,0.0209,803727537.0,1771977599999],[1771977600000,0.0209,0.0217,0.0204,0.0209,215753220.0,1772063999999],[1772064000000,0.0209,0.0213,0.02,0.0204,106905277.0,1772150399999],[1772150400000,0.0205,0.0209,0.0195,0.02,113241019.0,1772236799999],[1772236800000,0.02,0.0202,0.0183,0.0202,138642757.0,1772323199999],[1772323200000,0.0202,0.0211,0.0192,0.0194,98885608.0,1772409599999],[1772409600000,0.0194,0.0206,0.0193,0.0199,91713443.0,1772495999999],[1772496000000,0.0198,0.0201,0.0193,0.0199,95526537.0,1772582399999],[1772582400000,0.0199,0.0211,0.0195,0.0206,91937161.0,1772668799999],[1772668800000,0.0206,0.0208,0.0199,0.0201,91125042.0,1772755199999],[1772755200000,0.0202,0.0206,0.0194,0.0197,70186487.0,1772841599999],[1772841600000,0.0197,0.0198,0.0191,0.0191,24240745.0,1772927999999],[1772928000000,0.0192,0.0192,0.0187,0.019,42804976.0,1773014399999],[1773014400000,0.0189,0.0195,0.0187,0.019,77957766.0,1773100799999],[1773100800000,0.019,0.0194,0.0187,0.0189,97194364.0,1773187199999],[1773187200000,0.019,0.0298,0.0187,0.0285,2899239419.0,1773273599999],[1773273600000,0.0286,0.0327,0.0244,0.0263,5598623688.0,1773359999999],[1773360000000,0.0263,0.0284,0.0252,0.0255,1292698560.0,1773446399999],[1773446400000,0.0255,0.0267,0.0247,0.025,327701238.0,1773532799999],[1773532800000,0.0251,0.0255,0.0236,0.0245,240485645.0,1773619199999],[1773619200000,0.0246,0.0246,0.0235,0.024,170221778.0,1773705599999],[1773705600000,0.0241,0.0274,0.0234,0.0236,711854125.0,1773791999999],[1773792000000,0.0237,0.0253,0.0225,0.0236,523402957.0,1773878399999],[1773878400000,0.0237,0.0244,0.0226,0.0238,356612032.0,1773964799999],[1773964800000,0.0237,0.0243,0.0232,0.0236,137712384.0,1774051199999],[1774051200000,0.0235,0.0237,0.0225,0.0228,63759889.0,1774137599999],[1774137600000,0.0228,0.0233,0.022,0.0222,110789015.0,1774223999999],[1774224000000,0.0223,0.0237,0.0221,0.0231,90591402.0,1774310399999],[1774310400000,0.0231,0.0235,0.0226,0.023,83719465.0,1774396799999],[1774396800000,0.023,0.0233,0.0228,0.0231,57450156.0,1774483199999],[1774483200000,0.0231,0.0246,0.0217,0.0219,304867390.0,1774569599999],[1774569600000,0.0219,0.022,0.021,0.0213,101434965.0,1774655999999],[1774656000000,0.0212,0.0213,0.0197,0.0199,71856515.0,1774742399999],[1774742400000,0.0198,0.0221,0.0198,0.0208,383671405.0,1774828799999],[1774828800000,0.0209,0.0222,0.0207,0.0211,185656824.0,1774915199999],[1774915200000,0.021,0.0214,0.0208,0.0212,88009492.0,1775001599999],[1775001600000,0.0212,0.0215,0.0206,0.0208,72746389.0,1775087999999],[1775088000000,0.0208,0.0214,0.02,0.0205,143096899.0,1775174399999],[1775174400000,0.0205,0.0234,0.0204,0.021,357900373.0,1775260799999],[1775260800000,0.0209,0.0219,0.0207,0.021,153887916.0,1775347199999],[1775347200000,0.0211,0.0233,0.0201,0.0212,153973073.0,1775433599999],[1775433600000,0.0211,0.0214,0.0204,0.0207,68376846.0,1775519999999],[1775520000000,0.0207,0.0218,0.0204,0.0216,102816309.0,1775606399999],[1775606400000,0.0216,0.0238,0.0211,0.0212,174734904.0,1775692799999],[1775692800000,0.0213,0.0227,0.021,0.0219,114850492.0,1775779199999],[1775779200000,0.0219,0.0223,0.0215,0.0219,62064424.0,1775865599999],[1775865600000,0.0219,0.0222,0.0213,0.0216,50654213.0,1775951999999],[1775952000000,0.0216,0.0217,0.021,0.0211,47895094.0,1776038399999],[1776038400000,0.021,0.0219,0.0209,0.0218,56580614.0,1776124799999],[1776124800000,0.0218,0.023,0.0211,0.0218,107524292.0,1776211199999],[1776211200000,0.0218,0.0222,0.0213,0.022,63674596.0,1776297599999],[1776297600000,0.022,0.02295,0.0219,0.02294,123443721.0,1776383999999],[1776384000000,0.02294,0.02743,0.02251,0.02381,522293715.0,1776470399999],[1776470400000,0.02381,0.02426,0.02256,0.02262,109557246.0,1776556799999],[1776556800000,0.02262,0.02334,0.02197,0.02204,93085930.0,1776643199999],[1776643200000,0.02205,0.02468,0.02197,0.02312,154440797.0,1776729599999],[1776729600000,0.02312,0.02346,0.02278,0.02326,77658154.0,1776815999999],[1776816000000,0.02326,0.02384,0.02318,0.02321,94711864.0,1776902399999],[1776902400000,0.02323,0.0239,0.02286,0.02363,103713742.0,1776988799999],[1776988800000,0.02364,0.02403,0.0234,0.02373,41774485.0,1777075199999],[1777075200000,0.02373,0.02395,0.02323,0.02348,30301327.0,1777161599999],[1777161600000,0.02348,0.0242,0.02325,0.02333,83606426.0,1777247999999],[1777248000000,0.02333,0.02367,0.02251,0.0231,38704182.0,1777334399999],[1777334400000,0.02311,0.02403,0.02285,0.02329,95570319.0,1777420799999],[1777420800000,0.02329,0.02377,0.02258,0.02329,65874531.0,1777507199999],[1777507200000,0.0233,0.02356,0.02288,0.02304,56624947.0,1777593599999],[1777593600000,0.02305,0.02359,0.02292,0.02336,45097392.0,1777679999999],[1777680000000,0.02337,0.02373,0.02324,0.02357,34945854.0,1777766399999],[1777766400000,0.02356,0.02496,0.02331,0.02407,129495630.0,1777852799999],[1777852800000,0.02407,0.0243,0.02332,0.02375,59138386.0,1777939199999],[1777939200000,0.02375,0.0245,0.02375,0.0242,44597989.0,1778025599999],[1778025600000,0.02419,0.0247,0.02407,0.02427,45936628.0,1778111999999],[1778112000000,0.02426,0.02461,0.02378,0.02436,61763260.0,1778198399999],[1778198400000,0.02437,0.02478,0.02399,0.02461,31841232.0,1778284799999],[1778284800000,0.02461,0.02512,0.02441,0.02451,50769685.0,1778371199999],[1778371200000,0.0245,0.02525,0.02408,0.02501,47854291.0,1778457599999],[1778457600000,0.02501,0.02511,0.02427,0.02495,55639441.0,1778543999999],[1778544000000,0.02494,0.02498,0.02411,0.02422,57244005.0,1778630399999],[1778630400000,0.02422,0.02482,0.02334,0.02348,48141194.0,1778716799999],[1778716800000,0.02349,0.02422,0.02301,0.02365,35877915.0,1778803199999],[1778803200000,0.02365,0.02399,0.02219,0.02283,84631169.0,1778889599999],[1778889600000,0.02282,0.02297,0.02156,0.02203,34997755.0,1778975999999],[1778976000000,0.02203,0.02222,0.02069,0.02128,37205265.0,1779062399999],[1779062400000,0.02127,0.0221,0.02095,0.02186,111132141.0,1779148799999],[1779148800000,0.02185,0.02199,0.02143,0.0216,32100467.0,1779235199999],[1779235200000,0.02161,0.02224,0.02151,0.02193,29521898.0,1779321599999],[1779321600000,0.02193,0.02365,0.02191,0.02287,133507430.0,1779407999999],[1779408000000,0.02287,0.02297,0.02133,0.02164,50077703.0,1779494399999],[1779494400000,0.02165,0.02239,0.02114,0.02219,32551923.0,1779580799999],[1779580800000,0.02218,0.02219,0.02108,0.02141,22551621.0,1779667199999],[1779667200000,0.02142,0.02222,0.02128,0.02169,30940236.0,1779753599999],[1779753600000,0.02169,0.02186,0.02106,0.02136,28460231.0,1779839999999],[1779840000000,0.02137,0.02155,0.02086,0.02102,27368304.0,1779926399999],[1779926400000,0.02102,0.02109,0.02019,0.02087,28897563.0,1780012799999],[1780012800000,0.02086,0.02126,0.02046,0.02104,36785118.0,1780099199999],[1780099200000,0.02106,0.02163,0.02101,0.02138,29415778.0,1780185599999],[1780185600000,0.02138,0.0218,0.02108,0.02171,33959886.0,1780271999999],[1780272000000,0.0217,0.02196,0.02121,0.02157,94307831.0,1780358399999],[1780358400000,0.02157,0.02171,0.01969,0.02007,51205405.0,1780444799999],[1780444800000,0.02008,0.02086,0.01976,0.02022,41992232.0,1780531199999],[1780531200000,0.02021,0.02036,0.01858,0.01911,77011059.0,1780617599999],[1780617600000,0.0191,0.01917,0.01642,0.01722,173044237.0,1780703999999],[1780704000000,0.01722,0.01739,0.01617,0.01709,106167952.0,1780790399999],[1780790400000,0.01708,0.0181,0.01705,0.01777,76131601.0,1780876799999],[1780876800000,0.01777,0.01813,0.01733,0.01778,50356148.0,1780963199999],[1780963200000,0.01778,0.01779,0.01661,0.01696,72328645.0,1781049599999],[1781049600000,0.01696,0.01725,0.01647,0.01673,93031526.0,1781135999999],[1781136000000,0.01674,0.01768,0.01673,0.01741,63915994.0,1781222399999],[1781222400000,0.01741,0.01774,0.01713,0.01729,54662402.0,1781308799999],[1781308800000,0.01729,0.01785,0.01723,0.01767,46129458.0,1781395199999],[1781395200000,0.01767,0.0182,0.01727,0.0181,47162727.0,1781481599999],[1781481600000,0.0181,0.01876,0.0179,0.01827,57168597.0,1781567999999],[1781568000000,0.01826,0.01848,0.01785,0.01805,61614159.0,1781654399999],[1781654400000,0.01807,0.01833,0.01745,0.0178,75107865.0,1781740799999],[1781740800000,0.0178,0.01788,0.01671,0.01704,59149739.0,1781827199999],[1781827200000,0.01704,0.01708,0.01664,0.01683,37995493.0,1781913599999],[1781913600000,0.01682,0.01744,0.01658,0.01728,44257175.0,1781999999999],[1782000000000,0.01728,0.01739,0.01652,0.01653,35096942.0,1782086399999],[1782086400000,0.01654,0.01712,0.01611,0.01627,43817066.0,1782172799999],[1782172800000,0.01626,0.01653,0.01555,0.01614,75437708.0,1782259199999],[1782259200000,0.01613,0.01618,0.01491,0.01546,68534952.0,1782345599999],[1782345600000,0.01546,0.01564,0.01439,0.0149,68411232.0,1782431999999],[1782432000000,0.01491,0.01543,0.01443,0.01517,75459640.0,1782518399999],[1782518400000,0.01517,0.01527,0.01471,0.01478,35098231.0,1782604799999],[1782604800000,0.01478,0.01585,0.01468,0.01483,120640839.0,1782691199999],[1782691200000,0.01483,0.01544,0.01462,0.01505,69553716.0,1782777599999],[1782777600000,0.01505,0.01508,0.01432,0.01453,49792038.0,1782863999999],[1782864000000,0.01453,0.01694,0.01414,0.01538,162161790.0,1782950399999],[1782950400000,0.01538,0.01548,0.01489,0.01543,67003307.0,1783036799999],[1783036800000,0.01544,0.01609,0.0153,0.01586,39764659.0,1783123199999],[1783123200000,0.01585,0.023,0.01561,0.01861,3076998299.0,1783209599999],[1783209600000,0.01861,0.01998,0.01706,0.01774,1241486291.0,1783295999999],[1783296000000,0.01774,0.0182,0.01634,0.01699,293736055.0,1783382399999],[1783382400000,0.01699,0.01735,0.01642,0.01663,122353797.0,1783468799999],[1783468800000,0.01664,0.02148,0.01631,0.01894,1989199362.0,1783555199999],[1783555200000,0.01896,0.01933,0.01658,0.01697,1171153784.0,1783641599999],[1783641600000,0.01698,0.01725,0.01656,0.01667,286657209.0,1783727999999],[1783728000000,0.01666,0.01716,0.01657,0.01675,121864175.0,1783814399999],[1783814400000,0.01674,0.01866,0.01651,0.01696,942925810.0,1783900799999],[1783900800000,0.01695,0.01768,0.0161,0.0164,329681174.0,1783987199999],[1783987200000,0.0164,0.01695,0.01609,0.01694,150096773.0,1784073599999],[1784073600000,0.01694,0.01762,0.01669,0.01682,293741340.0,1784159999999],[1784160000000,0.01681,0.01825,0.01663,0.01701,389435841.0,1784246399999],[1784246400000,0.01701,0.01794,0.01653,0.0174,444942605.0,1784332799999],[1784332800000,0.0174,0.01762,0.01681,0.01701,135601520.0,1784419199999],[1784419200000,0.017,0.01752,0.01687,0.01707,94393220.0,1784505599999],[1784505600000,0.01706,0.01741,0.01654,0.01727,87252951.0,1784591999999],[1784592000000,0.01726,0.01746,0.01688,0.01708,57973528.0,1784678399999],[1784678400000,0.01707,0.01732,0.01695,0.01711,57327604.0,1784764799999],[1784764800000,0.0171,0.01718,0.01663,0.01668,52047164.0,1784851199999],[1784851200000,0.01667,0.01705,0.0162,0.01642,50936402.0,1784937599999],[1784937600000,0.01643,0.01709,0.01642,0.01677,52109056.0,1785023999999],[1785024000000,0.01678,0.01695,0.01665,0.01691,38535295.0,1785110399999],[1785110400000,0.01692,0.01694,0.01536,0.01547,88316599.0,1785196799999],[1785196800000,0.01548,0.01585,0.01529,0.01538,63320536.0,1785283199999],[1785283200000,0.01538,0.01712,0.01515,0.01555,415581630.0,1785369599999],[1785369600000,0.01555,0.01565,0.0147,0.01491,92799227.0,1785455999999],[1785456000000,0.01491,0.01524,0.01465,0.01487,79382411.0,1785542399999],[1785542400000,0.01487,0.0168,0.01486,0.01524,340737427.0,1785628799999],[1785628800000,0.01524,0.01534,0.01475,0.01494,96769733.0,1785715199999],[1785715200000,0.01495,0.01557,0.01487,0.01532,117237855.0,1785801599999],[1785801600000,0.01531,0.0155,0.0151,0.01544,55883774.0,1785887999999],[1785888000000,0.01544,0.01596,0.01532,0.01569,57764884.0,1785974399999],[1785974400000,0.01569,0.0182,0.01567,0.01602,497082862.0,1786060799999],[1786060800000,0.01601,0.01631,0.01582,0.01596,76400581.0,1786147199999],[1786147200000,0.01595,0.01634,0.01584,0.01625,44711683.0,1786233599999],[1786233600000,0.01625,0.01753,0.0162,0.01653,133673704.0,1786319999999],[1786320000000,0.01652,0.017,0.01638,0.01656,53691515.0,1786406399999],[1786406400000,0.01657,0.01707,0.01619,0.01627,64548254.0,1786492799999],[1786492800000,0.01626,0.01653,0.01598,0.01608,34605216.0,1786579199999],[1786579200000,0.01608,0.01633,0.01595,0.0161,30127818.0,1786665599999],[1786665600000,0.0161,0.01723,0.01589,0.0162,119017179.0,1786751999999],[1786752000000,0.01622,0.01649,0.01608,0.01621,46007486.0,1786838399999],[1786838400000,0.01622,0.01645,0.01611,0.01621,30314748.0,1786924799999],[1786924800000,0.01621,0.01657,0.01617,0.01633,29426935.0,1787011199999],[1787011200000,0.01633,0.01634,0.01589,0.01597,32742660.0,1787097599999],[1787097600000,0.01597,0.01722,0.01581,0.01684,63942163.0,1787183999999],[1787184000000,0.01684,0.01775,0.01657,0.01756,97205265.0,1787270399999],[1787270400000,0.01755,0.01893,0.01746,0.0189,135616810.0,1787356799999],[1787356800000,0.0189,0.01968,0.01776,0.01796,94363138.0,1787443199999],[1787443200000,0.01796,0.01946,0.01725,0.01891,191071811.0,1787529599999],[1787529600000,0.01891,0.0192,0.01799,0.01822,122309463.0,1787615999999],[1787616000000,0.01822,0.01894,0.01771,0.01798,126132462.0,1787702399999],[1787702400000,0.01798,0.01893,0.01793,0.01869,112026866.0,1787788799999],[1787788800000,0.01869,0.0195,0.01832,0.01869,148131891.0,1787875199999],[1787875200000,0.01869,0.01891,0.01773,0.01819,71101040.0,1787961599999],[1787961600000,0.01818,0.01896,0.01815,0.01842,78080089.0,1788047999999],[1788048000000,0.01842,0.01882,0.01757,0.01782,73061237.0,1788134399999],[1788134400000,0.0178,0.01867,0.01771,0.01839,63208535.0,1788220799999],[1788220800000,0.01839,0.01853,0.01766,0.01799,46111847.0,1788307199999],[1788307200000,0.01798,0.01834,0.01768,0.01781,32988224.0,1788393599999],[1788393600000,0.0178,0.01877,0.01777,0.01852,33438429.0,1788479999999],[1788480000000,0.01851,0.01867,0.01806,0.01851,34480849.0,1788566399999],[1788566400000,0.01852,0.0189,0.01847,0.01885,35556123.0,1788652799999],[1788652800000,0.01885,0.01904,0.01857,0.01889,26525487.0,1788739199999],[1788739200000,0.0189,0.01894,0.01848,0.01869,31237965.0,1788825599999],[1788825600000,0.01868,0.01894,0.01827,0.01859,27036501.0,1788911999999],[1788912000000,0.01858,0.01922,0.01703,0.01801,60164909.0,1788998399999],[1788998400000,0.01801,0.01808,0.01727,0.01736,32605757.0,1789084799999],[1789084800000,0.01736,0.01809,0.01714,0.01768,36212986.0,1789171199999],[1789171200000,0.01768,0.01848,0.01765,0.01803,49129639.0,1789257599999],[1789257600000,0.01804,0.01847,0.01763,0.01774,35966843.0,1789343999999],[1789344000000,0.01774,0.01817,0.01764,0.01783,26280075.0,1789430399999],[1789430400000,0.01783,0.01788,0.01673,0.01701,39931204.0,1789516799999],[1789516800000,0.01701,0.01717,0.01663,0.01717,32756520.0,1789603199999],[1789603200000,0.01715,0.01763,0.01709,0.01762,23466638.0,1789689599999],[1789689600000,0.01762,0.0186,0.01755,0.01848,32952989.0,1789775999999],[1789776000000,0.01849,0.01966,0.01834,0.01955,49762255.0,1789862399999],[1789862400000,0.01954,0.02016,0.01859,0.01923,60775962.0,1789948799999],[1789948800000,0.01923,0.02025,0.01909,0.01996,48971827.0,1790035199999],[1790035200000,0.01995,0.02007,0.01922,0.01994,45539887.0,1790121599999],[1790121600000,0.01993,0.02028,0.01873,0.01902,56741020.0,1790207999999],[1790208000000,0.019,0.01993,0.01873,0.01969,36327822.0,1790294399999],[1790294400000,0.01968,0.0231,0.01943,0.021,253951996.0,1790380799999],[1790380800000,0.021,0.02279,0.0207,0.02096,184184936.0,1790467199999],[1790467200000,0.02097,0.02116,0.02066,0.02103,46983913.0,1790553599999],[1790553600000,0.02103,0.02118,0.01941,0.01965,58296235.0,1790639999999],[1790640000000,0.01964,0.02059,0.01905,0.02005,42126637.0,1790726399999],[1790726400000,0.02006,0.02108,0.01986,0.02047,54766673.0,1790812799999],[1790812800000,0.02046,0.02102,0.02024,0.02097,53538209.0,1790899199999],[1790899200000,0.02097,0.02135,0.02017,0.02072,53735885.0,1790985599999],[1790985600000,0.02071,0.02124,0.02064,0.02072,27021884.0,1791071999999],[1791072000000,0.02071,0.02086,0.02036,0.02068,23950303.0,1791158399999],[1791158400000,0.02067,0.0252,0.0203,0.02186,1082706299.0,1791244799999],[1791244800000,0.02186,0.024,0.02153,0.02197,761339067.0,1791331199999],[1791331200000,0.02197,0.02393,0.0204,0.02281,487303981.0,1791417599999],[1791417600000,0.02281,0.05364,0.02237,0.04562,20285214867.0,1791503999999],[1791504000000,0.04563,0.04769,0.03512,0.039,9106635849.0,1791590399999],[1791590400000,0.039,0.04646,0.03308,0.03396,2694296925.0,1791676799999],[1791676800000,0.03395,0.03745,0.03208,0.0329,1029541986.0,1791763199999],[1791763200000,0.0329,0.04174,0.03011,0.03517,2910254002.0,1791849599999],[1791849600000,0.03516,0.04347,0.03323,0.03481,4965177818.0,1791935999999],[1791936000000,0.0348,0.03508,0.0303,0.03112,980986123.0,1792022399999],[1792022400000,0.03112,0.03241,0.02975,0.03027,625973712.0,1792108799999],[1792108800000,0.03026,0.03152,0.02943,0.0307,370730036.0,1792195199999],[1792195200000,0.0307,0.03245,0.02902,0.03094,498667423.0,1792281599999],[1792281600000,0.03094,0.03245,0.02847,0.02976,663178151.0,1792367999999],[1792368000000,0.02976,0.0309,0.02929,0.0301,265721634.0,1792454399999],[1792454400000,0.03009,0.03064,0.02868,0.03027,220512598.0,1792540799999],[1792540800000,0.03027,0.03036,0.02931,0.0294,162765910.0,1792627199999],[1792627200000,0.0294,0.03075,0.02833,0.02864,319743596.0,1792713599999],[1792713600000,0.02864,0.02958,0.02804,0.02865,215143827.0,1792799999999],[1792800000000,0.02864,0.02888,0.02672,0.0274,179721260.0,1792886399999],[1792886400000,0.0274,0.02778,0.02566,0.02647,167801774.0,1792972799999],[1792972800000,0.02647,0.02739,0.02599,0.02734,159771717.0,1793059199999],[1793059200000,0.02734,0.02734,0.02589,0.02632,138855358.0,1793145599999],[1793145600000,0.02633,0.02666,0.02562,0.02588,121002200.0,1793231999999],[1793232000000,0.02587,0.02626,0.02403,0.02415,223703853.0,1793318399999],[1793318400000,0.02415,0.02448,0.02069,0.02389,502892797.0,1793404799999],[1793404800000,0.02389,0.02567,0.02313,0.02423,226885325.0,1793491199999],[1793491200000,0.02424,0.02758,0.02406,0.02494,338096705.0,1793577599999],[1793577600000,0.02494,0.02859,0.02471,0.02621,1122854171.0,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"回升接近零轴","previous_phase":"零轴下持续下行","bars_in_phase":1,"dif":-0.0005227123989605433,"dea":0.00013316730242073096,"atr":0.0032704140646539347,"dif_atr":-0.1598306479322994},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"FLOCKUSDT","candles":[[1767830400000,0.0959,0.0969,0.0913,0.093,29244986.0,1767916799999],[1767916800000,0.093,0.0961,0.0901,0.0912,27354172.0,1768003199999],[1768003200000,0.0913,0.0916,0.0892,0.0897,10306589.0,1768089599999],[1768089600000,0.0897,0.0944,0.089,0.0902,23865953.0,1768175999999],[1768176000000,0.0902,0.0909,0.0863,0.0877,19926806.0,1768262399999],[1768262400000,0.0877,0.0927,0.0856,0.0911,21360869.0,1768348799999],[1768348800000,0.0912,0.0956,0.0904,0.0934,26959725.0,1768435199999],[1768435200000,0.0934,0.0972,0.0874,0.0903,38173441.0,1768521599999],[1768521600000,0.0903,0.0925,0.0873,0.0905,21194199.0,1768607999999],[1768608000000,0.0906,0.0923,0.0884,0.0887,16285890.0,1768694399999],[1768694400000,0.0887,0.0914,0.0859,0.086,14119907.0,1768780799999],[1768780800000,0.086,0.0861,0.0647,0.0771,40165011.0,1768867199999],[1768867200000,0.0771,0.0772,0.0702,0.0706,21069812.0,1768953599999],[1768953600000,0.0706,0.0741,0.0693,0.0723,17571313.0,1769039999999],[1769040000000,0.0723,0.0744,0.0689,0.0702,12644074.0,1769126399999],[1769126400000,0.0702,0.0832,0.0701,0.0791,65002700.0,1769212799999],[1769212800000,0.0792,0.0894,0.077,0.0876,100848959.0,1769299199999],[1769299200000,0.0876,0.1031,0.0753,0.0762,145213991.0,1769385599999],[1769385600000,0.0761,0.0776,0.073,0.0758,42284301.0,1769471999999],[1769472000000,0.0758,0.0851,0.0745,0.0804,78120743.0,1769558399999],[1769558400000,0.0804,0.0845,0.0766,0.0829,49598191.0,1769644799999],[1769644800000,0.083,0.0831,0.0719,0.0728,35965963.0,1769731199999],[1769731200000,0.0727,0.075,0.0702,0.0734,34472296.0,1769817599999],[1769817600000,0.0734,0.0777,0.0574,0.0629,57559996.0,1769903999999],[1769904000000,0.0629,0.0712,0.0596,0.0611,81323238.0,1769990399999],[1769990400000,0.061,0.0642,0.0582,0.0627,30076852.0,1770076799999],[1770076800000,0.0627,0.066,0.0586,0.0609,32250587.0,1770163199999],[1770163200000,0.0608,0.0658,0.0593,0.062,35710186.0,1770249599999],[1770249600000,0.0619,0.062,0.0515,0.0534,32210762.0,1770335999999],[1770336000000,0.0534,0.0599,0.0479,0.0594,37850688.0,1770422399999],[1770422400000,0.0593,0.0691,0.0576,0.0613,77567602.0,1770508799999],[1770508800000,0.0613,0.0614,0.0575,0.0591,19399596.0,1770595199999],[1770595200000,0.0591,0.0594,0.05464,0.05766,22649278.0,1770681599999],[1770681600000,0.05767,0.05962,0.05571,0.05777,25211525.0,1770767999999],[1770768000000,0.05777,0.06428,0.05736,0.0629,59081482.0,1770854399999],[1770854400000,0.0629,0.06713,0.06106,0.0632,50926549.0,1770940799999],[1770940800000,0.0632,0.06551,0.05933,0.06405,18300855.0,1771027199999],[1771027200000,0.06405,0.06702,0.0626,0.06573,16019726.0,1771113599999],[1771113600000,0.06574,0.06632,0.06115,0.06315,15793686.0,1771199999999],[1771200000000,0.06312,0.06385,0.06108,0.0628,11104394.0,1771286399999],[1771286400000,0.06278,0.06338,0.0606,0.06237,8474426.0,1771372799999],[1771372800000,0.06237,0.06674,0.05865,0.05891,27814088.0,1771459199999],[1771459200000,0.05896,0.05969,0.05548,0.05743,16776768.0,1771545599999],[1771545600000,0.05742,0.0592,0.05624,0.05866,12771067.0,1771631999999],[1771632000000,0.05866,0.0592,0.0567,0.05686,9256703.0,1771718399999],[1771718400000,0.05686,0.067,0.0567,0.06209,175121526.0,1771804799999],[1771804800000,0.06203,0.07585,0.0618,0.06747,681743373.0,1771891199999],[1771891200000,0.06747,0.06846,0.0595,0.06366,151446811.0,1771977599999],[1771977600000,0.06366,0.07004,0.0627,0.06411,84862772.0,1772063999999],[1772064000000,0.0641,0.06467,0.06032,0.06277,43371955.0,1772150399999],[1772150400000,0.06279,0.068,0.06156,0.06385,52298044.0,1772236799999],[1772236800000,0.06384,0.06684,0.05747,0.06186,33155858.0,1772323199999],[1772323200000,0.06191,0.06304,0.05771,0.0588,16576732.0,1772409599999],[1772409600000,0.05881,0.06073,0.05727,0.05921,18698048.0,1772495999999],[1772496000000,0.0592,0.05932,0.05538,0.05753,18490328.0,1772582399999],[1772582400000,0.05752,0.05874,0.05514,0.05745,19772953.0,1772668799999],[1772668800000,0.05745,0.06028,0.05674,0.05765,21966731.0,1772755199999],[1772755200000,0.05766,0.05929,0.05522,0.05626,14173094.0,1772841599999],[1772841600000,0.05617,0.06026,0.0555,0.05667,27213880.0,1772927999999],[1772928000000,0.05662,0.05669,0.05381,0.05416,11644348.0,1773014399999],[1773014400000,0.05415,0.05692,0.05381,0.05595,9274823.0,1773100799999],[1773100800000,0.05595,0.05679,0.05543,0.05605,10913919.0,1773187199999],[1773187200000,0.05605,0.05621,0.05426,0.05542,13068941.0,1773273599999],[1773273600000,0.05544,0.05609,0.05443,0.05542,11952193.0,1773359999999],[1773360000000,0.05545,0.05773,0.05536,0.0558,17427008.0,1773446399999],[1773446400000,0.0558,0.05677,0.05457,0.05539,9232658.0,1773532799999],[1773532800000,0.0554,0.05737,0.05453,0.05628,13600147.0,1773619199999],[1773619200000,0.05632,0.05925,0.05574,0.05871,20901286.0,1773705599999],[1773705600000,0.05873,0.06694,0.05852,0.05978,115142389.0,1773791999999],[1773792000000,0.05977,0.06141,0.05697,0.05843,37686461.0,1773878399999],[1773878400000,0.05843,0.0585,0.05539,0.05646,13657828.0,1773964799999],[1773964800000,0.05649,0.06075,0.05624,0.05878,30529997.0,1774051199999],[1774051200000,0.0588,0.06611,0.05857,0.05992,138879301.0,1774137599999],[1774137600000,0.0599,0.06171,0.05565,0.05619,41463044.0,1774223999999],[1774224000000,0.0562,0.05724,0.05358,0.0559,22924162.0,1774310399999],[1774310400000,0.05594,0.06084,0.05558,0.05741,68382746.0,1774396799999],[1774396800000,0.05741,0.05818,0.05627,0.0575,18387602.0,1774483199999],[1774483200000,0.05751,0.05769,0.05298,0.05372,23007754.0,1774569599999],[1774569600000,0.05372,0.05507,0.05196,0.05223,14017560.0,1774655999999],[1774656000000,0.05224,0.05324,0.05068,0.05213,10979288.0,1774742399999],[1774742400000,0.05213,0.0522,0.04866,0.04936,12033007.0,1774828799999],[1774828800000,0.0494,0.05373,0.04912,0.0506,22970529.0,1774915199999],[1774915200000,0.0506,0.05423,0.05052,0.05231,55596424.0,1775001599999],[1775001600000,0.05233,0.05242,0.05056,0.05141,15345106.0,1775087999999],[1775088000000,0.05141,0.05282,0.04793,0.04939,20638891.0,1775174399999],[1775174400000,0.04941,0.05114,0.04908,0.05054,10440990.0,1775260799999],[1775260800000,0.05052,0.05181,0.05001,0.05059,7643352.0,1775347199999],[1775347200000,0.05062,0.05118,0.04917,0.05078,9818908.0,1775433599999],[1775433600000,0.05083,0.05767,0.05075,0.05275,118419407.0,1775519999999],[1775520000000,0.05274,0.05389,0.05011,0.05355,27482219.0,1775606399999],[1775606400000,0.05351,0.0567,0.05304,0.05304,32683943.0,1775692799999],[1775692800000,0.05307,0.05566,0.05234,0.05309,32657789.0,1775779199999],[1775779200000,0.05305,0.05527,0.05211,0.05391,17767893.0,1775865599999],[1775865600000,0.05391,0.05572,0.05287,0.05459,17771846.0,1775951999999],[1775952000000,0.05459,0.05526,0.05145,0.05162,16299724.0,1776038399999],[1776038400000,0.05165,0.05848,0.05157,0.05587,65911753.0,1776124799999],[1776124800000,0.05587,0.05924,0.05414,0.05694,68376790.0,1776211199999],[1776211200000,0.05694,0.06226,0.05556,0.0608,74252177.0,1776297599999],[1776297600000,0.0608,0.06677,0.05828,0.06087,80105704.0,1776383999999],[1776384000000,0.06085,0.06198,0.05766,0.06071,33286781.0,1776470399999],[1776470400000,0.06072,0.0642,0.05918,0.06079,66892273.0,1776556799999],[1776556800000,0.0608,0.06089,0.05515,0.05586,24327239.0,1776643199999],[1776643200000,0.05592,0.06545,0.05592,0.05966,74713428.0,1776729599999],[1776729600000,0.05963,0.06578,0.05945,0.06367,89847761.0,1776815999999],[1776816000000,0.06367,0.06481,0.06139,0.06177,39597323.0,1776902399999],[1776902400000,0.06177,0.06962,0.06169,0.06846,140581768.0,1776988799999],[1776988800000,0.06838,0.07075,0.06554,0.07003,65347261.0,1777075199999],[1777075200000,0.07003,0.07201,0.0665,0.06775,57138123.0,1777161599999],[1777161600000,0.06773,0.07,0.06513,0.06652,33768455.0,1777247999999],[1777248000000,0.06652,0.06778,0.0597,0.06122,36372855.0,1777334399999],[1777334400000,0.06122,0.0631,0.06038,0.06206,14193702.0,1777420799999],[1777420800000,0.06206,0.06224,0.05824,0.05937,17031166.0,1777507199999],[1777507200000,0.05935,0.06035,0.05762,0.0589,11151670.0,1777593599999],[1777593600000,0.05889,0.05925,0.05743,0.05762,9133614.0,1777679999999],[1777680000000,0.05762,0.06203,0.05759,0.05976,23826559.0,1777766399999],[1777766400000,0.05974,0.06124,0.05848,0.0598,13018509.0,1777852799999],[1777852800000,0.05979,0.061,0.05862,0.05913,17142516.0,1777939199999],[1777939200000,0.05913,0.06145,0.0591,0.06074,15280707.0,1778025599999],[1778025600000,0.06071,0.07232,0.06001,0.06638,143793171.0,1778111999999],[1778112000000,0.06638,0.0855,0.06391,0.07551,683198838.0,1778198399999],[1778198400000,0.07552,0.08055,0.073,0.07758,228252756.0,1778284799999],[1778284800000,0.07755,0.08403,0.07597,0.07779,107006767.0,1778371199999],[1778371200000,0.07778,0.08377,0.0743,0.07935,102638671.0,1778457599999],[1778457600000,0.07936,0.0826,0.07471,0.07854,62583372.0,1778543999999],[1778544000000,0.07858,0.08009,0.06903,0.06951,69797667.0,1778630399999],[1778630400000,0.06951,0.071,0.06145,0.06294,54159491.0,1778716799999],[1778716800000,0.06288,0.06554,0.06031,0.06416,32213180.0,1778803199999],[1778803200000,0.0641,0.06731,0.06089,0.06618,56096631.0,1778889599999],[1778889600000,0.06612,0.06614,0.06076,0.06277,24891051.0,1778975999999],[1778976000000,0.06275,0.06735,0.06073,0.06397,62011095.0,1779062399999],[1779062400000,0.06397,0.07053,0.06185,0.06862,142177671.0,1779148799999],[1779148800000,0.06862,0.06944,0.0656,0.06743,43854828.0,1779235199999],[1779235200000,0.06743,0.07279,0.06722,0.0707,66711910.0,1779321599999],[1779321600000,0.0707,0.07321,0.06916,0.0702,38671278.0,1779407999999],[1779408000000,0.07017,0.07028,0.06338,0.0639,35275686.0,1779494399999],[1779494400000,0.0639,0.06984,0.06309,0.06845,37208941.0,1779580799999],[1779580800000,0.06844,0.06848,0.06389,0.06553,21507614.0,1779667199999],[1779667200000,0.06557,0.06885,0.06426,0.0684,23374355.0,1779753599999],[1779753600000,0.06837,0.06894,0.06432,0.06649,32329235.0,1779839999999],[1779840000000,0.06648,0.06736,0.0611,0.06205,29050656.0,1779926399999],[1779926400000,0.062,0.06208,0.05558,0.05732,37470325.0,1780012799999],[1780012800000,0.05731,0.05789,0.05357,0.05609,26970751.0,1780099199999],[1780099200000,0.05612,0.05682,0.05432,0.05588,18675049.0,1780185599999],[1780185600000,0.05587,0.05901,0.05403,0.05544,35698696.0,1780271999999],[1780272000000,0.05542,0.05732,0.0524,0.05591,29615505.0,1780358399999],[1780358400000,0.05591,0.05631,0.04927,0.05034,44239845.0,1780444799999],[1780444800000,0.05034,0.05231,0.04871,0.04891,27834776.0,1780531199999],[1780531200000,0.04891,0.04952,0.0437,0.04452,29980859.0,1780617599999],[1780617600000,0.04451,0.04469,0.03911,0.04056,30056202.0,1780703999999],[1780704000000,0.04058,0.04109,0.03728,0.0394,19326900.0,1780790399999],[1780790400000,0.03937,0.04093,0.0372,0.03915,26653148.0,1780876799999],[1780876800000,0.03917,0.04216,0.03874,0.03936,59136136.0,1780963199999],[1780963200000,0.03935,0.03938,0.03668,0.03811,39994312.0,1781049599999],[1781049600000,0.03812,0.03989,0.037,0.03784,43014365.0,1781135999999],[1781136000000,0.0378,0.03989,0.03767,0.03917,27520794.0,1781222399999],[1781222400000,0.03919,0.04239,0.03903,0.04113,42624514.0,1781308799999],[1781308800000,0.04115,0.04747,0.0405,0.04249,132530383.0,1781395199999],[1781395200000,0.04245,0.04313,0.03966,0.04181,40751760.0,1781481599999],[1781481600000,0.04182,0.04245,0.04037,0.04126,38845863.0,1781567999999],[1781568000000,0.04124,0.04171,0.03907,0.03989,30497098.0,1781654399999],[1781654400000,0.0399,0.04158,0.03951,0.04081,33276428.0,1781740799999],[1781740800000,0.04084,0.04111,0.03709,0.03777,26729560.0,1781827199999],[1781827200000,0.03775,0.03892,0.03717,0.03851,26002512.0,1781913599999],[1781913600000,0.03848,0.03943,0.03755,0.0389,21214277.0,1781999999999],[1782000000000,0.03892,0.03976,0.03774,0.03778,17802605.0,1782086399999],[1782086400000,0.03778,0.03916,0.03662,0.03688,20667749.0,1782172799999],[1782172800000,0.03687,0.03736,0.03355,0.03441,41007057.0,1782259199999],[1782259200000,0.0344,0.036,0.03188,0.03346,34058050.0,1782345599999],[1782345600000,0.03343,0.0367,0.03095,0.03342,75294547.0,1782431999999],[1782432000000,0.03343,0.03475,0.03173,0.03412,39271677.0,1782518399999],[1782518400000,0.03412,0.03486,0.03327,0.03346,24094859.0,1782604799999],[1782604800000,0.03344,0.03454,0.03251,0.03291,14549234.0,1782691199999],[1782691200000,0.03289,0.03377,0.03223,0.03314,15251641.0,1782777599999],[1782777600000,0.03313,0.03335,0.03147,0.03181,19492102.0,1782863999999],[1782864000000,0.03184,0.03357,0.03093,0.033,44579101.0,1782950399999],[1782950400000,0.03301,0.03626,0.03262,0.03458,83207788.0,1783036799999],[1783036800000,0.03456,0.03698,0.0345,0.03558,48154564.0,1783123199999],[1783123200000,0.03556,0.03774,0.03544,0.0363,50314058.0,1783209599999],[1783209600000,0.03631,0.03631,0.0345,0.03494,24812983.0,1783295999999],[1783296000000,0.03498,0.03505,0.03271,0.03434,35224941.0,1783382399999],[1783382400000,0.03434,0.03447,0.0321,0.03225,23141699.0,1783468799999],[1783468800000,0.03223,0.03291,0.0311,0.0317,22289263.0,1783555199999],[1783555200000,0.03171,0.03247,0.03125,0.03183,20616349.0,1783641599999],[1783641600000,0.03183,0.03319,0.03159,0.03303,22069392.0,1783727999999],[1783728000000,0.033,0.03363,0.03262,0.03273,19325804.0,1783814399999],[1783814400000,0.03269,0.03356,0.03205,0.03219,19020184.0,1783900799999],[1783900800000,0.03216,0.03282,0.03036,0.03111,26113955.0,1783987199999],[1783987200000,0.03114,0.03235,0.03062,0.0317,24143239.0,1784073599999],[1784073600000,0.0317,0.03997,0.0314,0.03552,676260192.0,1784159999999],[1784160000000,0.03552,0.04264,0.0338,0.03696,1557183851.0,1784246399999],[1784246400000,0.03694,0.03832,0.03358,0.03413,397100617.0,1784332799999],[1784332800000,0.03411,0.03411,0.03108,0.03191,142913008.0,1784419199999],[1784419200000,0.03188,0.03238,0.03067,0.03166,98114253.0,1784505599999],[1784505600000,0.03166,0.03183,0.03001,0.03141,67281409.0,1784591999999],[1784592000000,0.03139,0.03297,0.03114,0.03212,53640904.0,1784678399999],[1784678400000,0.03212,0.03323,0.03128,0.0321,55348412.0,1784764799999],[1784764800000,0.03211,0.03278,0.03137,0.03148,31446285.0,1784851199999],[1784851200000,0.03148,0.03232,0.02976,0.03057,59956831.0,1784937599999],[1784937600000,0.03055,0.03102,0.03017,0.03078,33425152.0,1785023999999],[1785024000000,0.03079,0.0319,0.03048,0.0317,39531028.0,1785110399999],[1785110400000,0.03169,0.03215,0.02914,0.02932,58076003.0,1785196799999],[1785196800000,0.02934,0.02947,0.02834,0.02907,49089911.0,1785283199999],[1785283200000,0.02907,0.02918,0.02732,0.02794,43952799.0,1785369599999],[1785369600000,0.02794,0.02938,0.02764,0.02882,38364705.0,1785455999999],[1785456000000,0.02884,0.0293,0.02802,0.02848,39271792.0,1785542399999],[1785542400000,0.02848,0.02928,0.02828,0.02836,29918599.0,1785628799999],[1785628800000,0.02836,0.02881,0.02801,0.02812,29736273.0,1785715199999],[1785715200000,0.02813,0.02856,0.02732,0.0278,36829560.0,1785801599999],[1785801600000,0.02778,0.02842,0.02733,0.02762,31994139.0,1785887999999],[1785888000000,0.02759,0.02886,0.02712,0.02817,55037067.0,1785974399999],[1785974400000,0.02818,0.02898,0.02779,0.02823,33791114.0,1786060799999],[1786060800000,0.02821,0.02889,0.02815,0.02833,33582208.0,1786147199999],[1786147200000,0.02833,0.02994,0.02809,0.02935,45223912.0,1786233599999],[1786233600000,0.02935,0.02993,0.02895,0.02926,35585208.0,1786319999999],[1786320000000,0.02926,0.03031,0.02906,0.02949,33351446.0,1786406399999],[1786406400000,0.02951,0.03007,0.02815,0.02865,37351842.0,1786492799999],[1786492800000,0.02864,0.0309,0.02855,0.03007,86349290.0,1786579199999],[1786579200000,0.0301,0.03079,0.0295,0.03007,42710300.0,1786665599999],[1786665600000,0.03008,0.03022,0.02873,0.02931,29111193.0,1786751999999],[1786752000000,0.02934,0.03011,0.02915,0.02972,26825220.0,1786838399999],[1786838400000,0.02972,0.03015,0.02936,0.02981,29203355.0,1786924799999],[1786924800000,0.02982,0.03018,0.02902,0.02914,21908125.0,1787011199999],[1787011200000,0.02914,0.02916,0.02804,0.0282,29329640.0,1787097599999],[1787097600000,0.02822,0.0307,0.02788,0.03032,47023432.0,1787183999999],[1787184000000,0.03032,0.0332,0.03009,0.03259,96006222.0,1787270399999],[1787270400000,0.03259,0.03612,0.0323,0.03499,64483517.0,1787356799999],[1787356800000,0.03498,0.03653,0.03086,0.0331,50330245.0,1787443199999],[1787443200000,0.0331,0.03444,0.03152,0.03403,37446093.0,1787529599999],[1787529600000,0.03404,0.03404,0.0315,0.0318,44844266.0,1787615999999],[1787616000000,0.0318,0.03232,0.03003,0.03062,38933305.0,1787702399999],[1787702400000,0.03063,0.03307,0.03056,0.0323,49050606.0,1787788799999],[1787788800000,0.0323,0.03416,0.03134,0.0331,40427808.0,1787875199999],[1787875200000,0.03311,0.03445,0.0315,0.03224,49971331.0,1787961599999],[1787961600000,0.03223,0.03285,0.03157,0.03196,21252390.0,1788047999999],[1788048000000,0.03195,0.0372,0.03096,0.03375,415372494.0,1788134399999],[1788134400000,0.03374,0.0488,0.03353,0.04051,2665020344.0,1788220799999],[1788220800000,0.04051,0.0446,0.03416,0.03476,631028990.0,1788307199999],[1788307200000,0.03476,0.04357,0.03383,0.03801,998803871.0,1788393599999],[1788393600000,0.03804,0.04347,0.03591,0.03926,566123679.0,1788479999999],[1788480000000,0.03925,0.06538,0.03691,0.05224,3414654792.0,1788566399999],[1788566400000,0.05224,0.06583,0.04872,0.06406,2458541773.0,1788652799999],[1788652800000,0.06406,0.08205,0.06242,0.07527,2888250556.0,1788739199999],[1788739200000,0.07529,0.07975,0.05501,0.06178,2152723394.0,1788825599999],[1788825600000,0.06176,0.07432,0.04991,0.06528,1664575877.0,1788911999999],[1788912000000,0.06527,0.07488,0.0605,0.06593,757049710.0,1788998399999],[1788998400000,0.06595,0.0712,0.05925,0.06029,479204115.0,1789084799999],[1789084800000,0.0603,0.06698,0.05935,0.06057,331973059.0,1789171199999],[1789171200000,0.06056,0.08619,0.05847,0.07847,1767276819.0,1789257599999],[1789257600000,0.07846,0.0899,0.06684,0.06774,1807946692.0,1789343999999],[1789344000000,0.06775,0.07625,0.06445,0.07222,695912532.0,1789430399999],[1789430400000,0.07221,0.07392,0.06675,0.06718,317108922.0,1789516799999],[1789516800000,0.06718,0.06754,0.06207,0.0636,223634317.0,1789603199999],[1789603200000,0.06362,0.07986,0.06279,0.07124,350442948.0,1789689599999],[1789689600000,0.07124,0.07406,0.06849,0.07213,202074091.0,1789775999999],[1789776000000,0.07212,0.07817,0.07016,0.07498,160936268.0,1789862399999],[1789862400000,0.07495,0.07541,0.05815,0.06514,615141351.0,1789948799999],[1789948800000,0.06513,0.07758,0.05911,0.07341,575824695.0,1790035199999],[1790035200000,0.07342,0.09763,0.07174,0.08698,899008589.0,1790121599999],[1790121600000,0.08698,0.08972,0.06714,0.07099,466944494.0,1790207999999],[1790208000000,0.07098,0.08272,0.06873,0.07079,874762203.0,1790294399999],[1790294400000,0.07079,0.0758,0.06955,0.07265,240378239.0,1790380799999],[1790380800000,0.07262,0.07724,0.07039,0.07245,130098570.0,1790467199999],[1790467200000,0.07247,0.0747,0.06982,0.07119,106178006.0,1790553599999],[1790553600000,0.07119,0.07132,0.06124,0.06474,539414551.0,1790639999999],[1790640000000,0.06474,0.06698,0.06298,0.06462,149671196.0,1790726399999],[1790726400000,0.06462,0.07399,0.06307,0.06598,218366490.0,1790812799999],[1790812800000,0.06597,0.06769,0.06104,0.0622,149868359.0,1790899199999],[1790899200000,0.0622,0.06646,0.06173,0.06437,173167309.0,1790985599999],[1790985600000,0.06437,0.0658,0.06265,0.06316,84224126.0,1791071999999],[1791072000000,0.06317,0.06567,0.06216,0.06456,76177722.0,1791158399999],[1791158400000,0.06454,0.06594,0.06369,0.06577,60313504.0,1791244799999],[1791244800000,0.06577,0.06684,0.06456,0.06576,60943483.0,1791331199999],[1791331200000,0.06577,0.06577,0.05816,0.06001,119428245.0,1791417599999],[1791417600000,0.06,0.0604,0.05249,0.05529,121345666.0,1791503999999],[1791504000000,0.0553,0.0569,0.05466,0.05603,64408521.0,1791590399999],[1791590400000,0.05603,0.05659,0.0552,0.05629,38910673.0,1791676799999],[1791676800000,0.05628,0.05685,0.05373,0.05584,63114005.0,1791763199999],[1791763200000,0.05586,0.05608,0.04885,0.04919,85433049.0,1791849599999],[1791849600000,0.04921,0.05274,0.04564,0.04776,378319085.0,1791935999999],[1791936000000,0.04778,0.04818,0.04557,0.04608,90268973.0,1792022399999],[1792022400000,0.0461,0.04884,0.04255,0.04666,193231026.0,1792108799999],[1792108800000,0.04665,0.0503,0.04565,0.04691,260424738.0,1792195199999],[1792195200000,0.04691,0.04701,0.04358,0.045,49359771.0,1792281599999],[1792281600000,0.04501,0.0453,0.04151,0.04385,49999836.0,1792367999999],[1792368000000,0.04384,0.04496,0.04332,0.04448,51503355.0,1792454399999],[1792454400000,0.04449,0.04645,0.04351,0.04626,71642819.0,1792540799999],[1792540800000,0.04625,0.0488,0.04566,0.04758,62217897.0,1792627199999],[1792627200000,0.04759,0.04796,0.04329,0.044,106866854.0,1792713599999],[1792713600000,0.04399,0.04506,0.04268,0.04394,62013798.0,1792799999999],[1792800000000,0.04395,0.04513,0.041,0.04276,76499037.0,1792886399999],[1792886400000,0.04275,0.04332,0.04022,0.04102,61269021.0,1792972799999],[1792972800000,0.04102,0.04161,0.03943,0.04097,80298691.0,1793059199999],[1793059200000,0.04097,0.04233,0.04012,0.04221,60838083.0,1793145599999],[1793145600000,0.04219,0.04307,0.0409,0.04172,59984820.0,1793231999999],[1793232000000,0.04172,0.04247,0.03621,0.0365,109612704.0,1793318399999],[1793318400000,0.0365,0.03776,0.03458,0.03692,83336123.0,1793404799999],[1793404800000,0.03691,0.03715,0.03572,0.03596,37857798.0,1793491199999],[1793491200000,0.03596,0.04642,0.03553,0.0405,1440149424.0,1793577599999],[1793577600000,0.04049,0.04049,0.03686,0.03769,332488332.0,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":2,"dif":-0.004742498666021534,"dea":-0.00481741456436407,"atr":0.004674892769808236,"dif_atr":-1.014461485972452},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"TRUTHUSDT","candles":[[1767830400000,0.01058,0.011681,0.010188,0.01141,1200840369.0,1767916799999],[1767916800000,0.011411,0.011482,0.010717,0.011275,799558561.0,1768003199999],[1768003200000,0.011276,0.012746,0.0111,0.011865,1359839505.0,1768089599999],[1768089600000,0.011865,0.014482,0.011373,0.013961,2801050729.0,1768175999999],[1768176000000,0.013961,0.015105,0.0118,0.013531,4692326529.0,1768262399999],[1768262400000,0.013532,0.015322,0.012839,0.012969,1491583854.0,1768348799999],[1768348800000,0.012962,0.013345,0.011331,0.012167,1262125208.0,1768435199999],[1768435200000,0.012167,0.012812,0.011544,0.012072,752399618.0,1768521599999],[1768521600000,0.012072,0.013208,0.012008,0.012799,859900765.0,1768607999999],[1768608000000,0.012797,0.012871,0.011395,0.011717,353775769.0,1768694399999],[1768694400000,0.011717,0.013046,0.011407,0.012438,501556498.0,1768780799999],[1768780800000,0.012436,0.012452,0.010627,0.011064,588760090.0,1768867199999],[1768867200000,0.011063,0.011576,0.0106,0.010718,439693339.0,1768953599999],[1768953600000,0.010718,0.012324,0.010706,0.012159,401197720.0,1769039999999],[1769040000000,0.012158,0.012853,0.011897,0.012591,465585910.0,1769126399999],[1769126400000,0.012595,0.013891,0.012273,0.013013,451576409.0,1769212799999],[1769212800000,0.013011,0.013527,0.012568,0.013051,201386111.0,1769299199999],[1769299200000,0.013048,0.013537,0.012508,0.013082,215871846.0,1769385599999],[1769385600000,0.013104,0.01394,0.012807,0.013306,346409882.0,1769471999999],[1769472000000,0.013305,0.013876,0.01236,0.013566,337542391.0,1769558399999],[1769558400000,0.013558,0.014348,0.012742,0.013932,243176770.0,1769644799999],[1769644800000,0.013925,0.014717,0.01312,0.013636,618354052.0,1769731199999],[1769731200000,0.013625,0.014403,0.013209,0.013302,361049560.0,1769817599999],[1769817600000,0.013301,0.015213,0.012527,0.014595,449548734.0,1769903999999],[1769904000000,0.014613,0.014984,0.013501,0.013871,694993702.0,1769990399999],[1769990400000,0.013861,0.014969,0.013716,0.014367,314399699.0,1770076799999],[1770076800000,0.014357,0.014993,0.013925,0.01451,338888516.0,1770163199999],[1770163200000,0.014514,0.015514,0.013639,0.015142,288780544.0,1770249599999],[1770249600000,0.015142,0.015142,0.013303,0.013763,401975889.0,1770335999999],[1770336000000,0.013767,0.01496,0.013362,0.013704,304540790.0,1770422399999],[1770422400000,0.013707,0.014145,0.01262,0.013313,269212486.0,1770508799999],[1770508800000,0.0133,0.013635,0.012501,0.013468,215687633.0,1770595199999],[1770595200000,0.01347,0.016323,0.013232,0.013978,2137157260.0,1770681599999],[1770681600000,0.013978,0.014744,0.01366,0.013864,324018362.0,1770767999999],[1770768000000,0.013863,0.015091,0.013695,0.014551,239942008.0,1770854399999],[1770854400000,0.014556,0.015236,0.014054,0.014725,225845081.0,1770940799999],[1770940800000,0.014722,0.016942,0.013757,0.014688,466146578.0,1771027199999],[1771027200000,0.014686,0.015552,0.014487,0.014857,154587253.0,1771113599999],[1771113600000,0.014859,0.015424,0.014755,0.014985,113113117.0,1771199999999],[1771200000000,0.014987,0.01765,0.014873,0.015745,814820945.0,1771286399999],[1771286400000,0.015751,0.016266,0.010233,0.010354,3121737499.0,1771372799999],[1771372800000,0.010354,0.010754,0.009175,0.009229,1616273126.0,1771459199999],[1771459200000,0.00923,0.010881,0.00913,0.009969,1214989295.0,1771545599999],[1771545600000,0.009969,0.010505,0.009109,0.010466,1157089350.0,1771631999999],[1771632000000,0.010468,0.012411,0.009862,0.010214,3841844132.0,1771718399999],[1771718400000,0.010213,0.010379,0.009222,0.009357,573253947.0,1771804799999],[1771804800000,0.009358,0.010109,0.0088,0.009842,652177323.0,1771891199999],[1771891200000,0.009842,0.009996,0.009148,0.009211,400245736.0,1771977599999],[1771977600000,0.009214,0.009644,0.009182,0.009467,250418772.0,1772063999999],[1772064000000,0.009465,0.010171,0.009428,0.010084,253915643.0,1772150399999],[1772150400000,0.010087,0.010111,0.009425,0.009655,173252738.0,1772236799999],[1772236800000,0.009658,0.011882,0.009487,0.010557,1972285912.0,1772323199999],[1772323200000,0.01057,0.010896,0.009523,0.009774,416401803.0,1772409599999],[1772409600000,0.009772,0.009943,0.009232,0.009397,346535688.0,1772495999999],[1772496000000,0.009399,0.010246,0.009237,0.009373,299247964.0,1772582399999],[1772582400000,0.009383,0.009659,0.00925,0.009556,181229483.0,1772668799999],[1772668800000,0.009546,0.00991,0.009321,0.009692,201770254.0,1772755199999],[1772755200000,0.009686,0.009831,0.009359,0.009681,162911846.0,1772841599999],[1772841600000,0.009679,0.009799,0.009271,0.009582,145636710.0,1772927999999],[1772928000000,0.009582,0.009587,0.009032,0.009159,150307681.0,1773014399999],[1773014400000,0.009159,0.00945,0.009148,0.009315,142511835.0,1773100799999],[1773100800000,0.009315,0.009834,0.009271,0.009533,173938797.0,1773187199999],[1773187200000,0.009534,0.009663,0.009315,0.009472,129274751.0,1773273599999],[1773273600000,0.009479,0.009535,0.009141,0.009313,102339185.0,1773359999999],[1773360000000,0.009316,0.009682,0.0092,0.009516,170755971.0,1773446399999],[1773446400000,0.009515,0.009615,0.009316,0.009473,97050228.0,1773532799999],[1773532800000,0.009473,0.009533,0.009333,0.00939,63544779.0,1773619199999],[1773619200000,0.009391,0.010029,0.00936,0.009641,133369746.0,1773705599999],[1773705600000,0.009638,0.010356,0.009372,0.009439,157253380.0,1773791999999],[1773792000000,0.009441,0.009564,0.00922,0.009523,116971937.0,1773878399999],[1773878400000,0.009523,0.009993,0.008415,0.009485,521152196.0,1773964799999],[1773964800000,0.009491,0.010115,0.009238,0.009422,233117660.0,1774051199999],[1774051200000,0.009421,0.010456,0.009351,0.009986,590809687.0,1774137599999],[1774137600000,0.009988,0.01061,0.009732,0.009793,314669353.0,1774223999999],[1774224000000,0.009797,0.010107,0.009325,0.009566,223829511.0,1774310399999],[1774310400000,0.009556,0.0099,0.0094,0.009519,168559180.0,1774396799999],[1774396800000,0.00952,0.009668,0.009093,0.009144,147712456.0,1774483199999],[1774483200000,0.009141,0.009648,0.009133,0.009492,162806882.0,1774569599999],[1774569600000,0.009496,0.009529,0.009184,0.009267,68183057.0,1774655999999],[1774656000000,0.009268,0.009423,0.00911,0.009124,52457696.0,1774742399999],[1774742400000,0.009123,0.009757,0.008842,0.009375,189890972.0,1774828799999],[1774828800000,0.00938,0.010377,0.009294,0.009895,650035867.0,1774915199999],[1774915200000,0.0099,0.010405,0.009666,0.009694,184033038.0,1775001599999],[1775001600000,0.009682,0.009901,0.009313,0.009649,114690655.0,1775087999999],[1775088000000,0.009647,0.009806,0.009023,0.009338,222088647.0,1775174399999],[1775174400000,0.00934,0.009364,0.008917,0.008932,104690326.0,1775260799999],[1775260800000,0.008935,0.009082,0.008832,0.008848,76141812.0,1775347199999],[1775347200000,0.008848,0.009311,0.008792,0.009031,123344573.0,1775433599999],[1775433600000,0.009029,0.009091,0.008836,0.00907,84679369.0,1775519999999],[1775520000000,0.009062,0.009378,0.008971,0.009157,156337996.0,1775606399999],[1775606400000,0.009162,0.009671,0.00911,0.009607,191497205.0,1775692799999],[1775692800000,0.009607,0.00992,0.009431,0.009811,168209811.0,1775779199999],[1775779200000,0.009806,0.01064,0.009651,0.010097,324826347.0,1775865599999],[1775865600000,0.010096,0.010148,0.009653,0.009766,138966991.0,1775951999999],[1775952000000,0.009765,0.01011,0.009195,0.009589,147332506.0,1776038399999],[1776038400000,0.009576,0.009821,0.009034,0.009769,110866785.0,1776124799999],[1776124800000,0.009769,0.010278,0.00953,0.009635,213518036.0,1776211199999],[1776211200000,0.009626,0.009929,0.009431,0.009448,90852391.0,1776297599999],[1776297600000,0.009448,0.009851,0.009358,0.009624,165098402.0,1776383999999],[1776384000000,0.009622,0.010166,0.00961,0.009778,200952470.0,1776470399999],[1776470400000,0.009774,0.009951,0.009523,0.009746,173850857.0,1776556799999],[1776556800000,0.009737,0.010507,0.009233,0.009459,492319619.0,1776643199999],[1776643200000,0.009452,0.009607,0.008961,0.009134,145777327.0,1776729599999],[1776729600000,0.009134,0.009808,0.009063,0.00965,133601985.0,1776815999999],[1776816000000,0.009657,0.009952,0.009499,0.009736,118782208.0,1776902399999],[1776902400000,0.009742,0.010398,0.009203,0.009592,324442910.0,1776988799999],[1776988800000,0.009592,0.009847,0.009344,0.009505,146653367.0,1777075199999],[1777075200000,0.009505,0.009615,0.0092,0.009477,120594843.0,1777161599999],[1777161600000,0.009479,0.009574,0.009293,0.009472,86471832.0,1777247999999],[1777248000000,0.009476,0.009535,0.009222,0.009337,141837355.0,1777334399999],[1777334400000,0.009337,0.009628,0.009243,0.009471,102666820.0,1777420799999],[1777420800000,0.00948,0.009896,0.0093,0.009586,125637730.0,1777507199999],[1777507200000,0.009587,0.00995,0.009509,0.009833,85689807.0,1777593599999],[1777593600000,0.009833,0.01017,0.009604,0.009838,154114111.0,1777679999999],[1777680000000,0.009841,0.0102,0.009745,0.009958,107534054.0,1777766399999],[1777766400000,0.009958,0.010166,0.009755,0.009862,72223431.0,1777852799999],[1777852800000,0.009862,0.010018,0.009443,0.009617,109438357.0,1777939199999],[1777939200000,0.009604,0.009784,0.009446,0.009553,105142405.0,1778025599999],[1778025600000,0.009553,0.009704,0.009428,0.009576,78088329.0,1778111999999],[1778112000000,0.009576,0.010015,0.009411,0.009762,155876227.0,1778198399999],[1778198400000,0.009767,0.009999,0.009715,0.009955,100071268.0,1778284799999],[1778284800000,0.00996,0.011124,0.009914,0.011054,311461223.0,1778371199999],[1778371200000,0.011053,0.014875,0.010643,0.013209,9878090990.0,1778457599999],[1778457600000,0.01321,0.015674,0.012345,0.014909,5047005951.0,1778543999999],[1778544000000,0.014909,0.019983,0.014462,0.018926,4794115135.0,1778630399999],[1778630400000,0.018925,0.02495,0.016552,0.0235,13609083993.0,1778716799999],[1778716800000,0.0235,0.025888,0.018057,0.018353,8657862659.0,1778803199999],[1778803200000,0.018346,0.021888,0.018322,0.019063,3161935606.0,1778889599999],[1778889600000,0.019063,0.019886,0.016724,0.017244,1989353750.0,1778975999999],[1778976000000,0.017245,0.018821,0.016743,0.017585,1016346395.0,1779062399999],[1779062400000,0.017585,0.018175,0.013618,0.014224,1975531889.0,1779148799999],[1779148800000,0.014228,0.014365,0.011408,0.011649,1289064124.0,1779235199999],[1779235200000,0.011652,0.012649,0.010863,0.011097,1166129036.0,1779321599999],[1779321600000,0.011098,0.012506,0.011044,0.01183,1013256960.0,1779407999999],[1779408000000,0.01183,0.012027,0.010913,0.011569,506378852.0,1779494399999],[1779494400000,0.011569,0.012344,0.011164,0.011818,461685714.0,1779580799999],[1779580800000,0.01182,0.012212,0.011393,0.01213,288524945.0,1779667199999],[1779667200000,0.012128,0.014435,0.011914,0.014308,1046484179.0,1779753599999],[1779753600000,0.014309,0.014967,0.010183,0.010346,871490245.0,1779839999999],[1779840000000,0.010346,0.010978,0.010016,0.010248,527375283.0,1779926399999],[1779926400000,0.010248,0.01077,0.010093,0.010359,282700026.0,1780012799999],[1780012800000,0.010352,0.011516,0.01035,0.010922,293767694.0,1780099199999],[1780099200000,0.010922,0.011716,0.010766,0.011476,141896729.0,1780185599999],[1780185600000,0.011478,0.011776,0.011176,0.011655,116256906.0,1780271999999],[1780272000000,0.011657,0.01282,0.0116,0.012286,236342087.0,1780358399999],[1780358400000,0.012287,0.012362,0.0112,0.011434,157442218.0,1780444799999],[1780444800000,0.011434,0.01197,0.010721,0.011403,185564989.0,1780531199999],[1780531200000,0.0114,0.012088,0.010709,0.011393,193069051.0,1780617599999],[1780617600000,0.011403,0.013119,0.010626,0.011285,284361981.0,1780703999999],[1780704000000,0.011282,0.01158,0.009475,0.010959,380746216.0,1780790399999],[1780790400000,0.010943,0.011515,0.01068,0.011242,124685889.0,1780876799999],[1780876800000,0.011248,0.012698,0.011142,0.011951,252734037.0,1780963199999],[1780963200000,0.011963,0.012557,0.011792,0.011929,135124190.0,1781049599999],[1781049600000,0.011937,0.012027,0.011228,0.011534,91062196.0,1781135999999],[1781136000000,0.011533,0.012616,0.011421,0.01193,119176231.0,1781222399999],[1781222400000,0.011931,0.012307,0.0113,0.011385,120210514.0,1781308799999],[1781308800000,0.011379,0.012659,0.011189,0.01206,126071896.0,1781395199999],[1781395200000,0.012069,0.015447,0.011712,0.012465,1701525017.0,1781481599999],[1781481600000,0.012464,0.0145,0.011957,0.014114,389571777.0,1781567999999],[1781568000000,0.014116,0.014585,0.012789,0.013354,283701742.0,1781654399999],[1781654400000,0.013369,0.015693,0.012224,0.014542,488887437.0,1781740799999],[1781740800000,0.014525,0.016368,0.014116,0.015945,654818470.0,1781827199999],[1781827200000,0.015945,0.01625,0.014473,0.014557,208019288.0,1781913599999],[1781913600000,0.014557,0.014771,0.01345,0.014115,157051271.0,1781999999999],[1782000000000,0.014114,0.015922,0.012546,0.01551,382332003.0,1782086399999],[1782086400000,0.015511,0.018646,0.015438,0.017423,597398750.0,1782172799999],[1782172800000,0.017426,0.018698,0.014273,0.015297,488383038.0,1782259199999],[1782259200000,0.015303,0.015531,0.01438,0.015522,189072108.0,1782345599999],[1782345600000,0.015527,0.01695,0.014412,0.014534,350660307.0,1782431999999],[1782432000000,0.014544,0.015628,0.01452,0.015206,122551119.0,1782518399999],[1782518400000,0.015207,0.016624,0.015125,0.015357,111839283.0,1782604799999],[1782604800000,0.015355,0.016133,0.014997,0.015368,87557076.0,1782691199999],[1782691200000,0.015367,0.016374,0.01516,0.016085,97864804.0,1782777599999],[1782777600000,0.016085,0.018648,0.015813,0.016838,225160519.0,1782863999999],[1782864000000,0.016831,0.017752,0.015728,0.016574,252011390.0,1782950399999],[1782950400000,0.016555,0.016769,0.013732,0.013792,264893289.0,1783036799999],[1783036800000,0.013797,0.014355,0.013026,0.013368,191048001.0,1783123199999],[1783123200000,0.013392,0.013898,0.013324,0.013372,86488963.0,1783209599999],[1783209600000,0.013378,0.013552,0.010755,0.011483,2282686536.0,1783295999999],[1783296000000,0.011486,0.012001,0.011121,0.011398,262034979.0,1783382399999],[1783382400000,0.011399,0.011812,0.010661,0.01085,431135035.0,1783468799999],[1783468800000,0.010842,0.012082,0.010723,0.011343,179231622.0,1783555199999],[1783555200000,0.011347,0.011775,0.01104,0.011172,116758595.0,1783641599999],[1783641600000,0.01118,0.011586,0.01106,0.011437,83648891.0,1783727999999],[1783728000000,0.011443,0.011591,0.011132,0.011362,113790564.0,1783814399999],[1783814400000,0.01136,0.011559,0.011236,0.01152,72975817.0,1783900799999],[1783900800000,0.011532,0.012104,0.011232,0.011495,145271336.0,1783987199999],[1783987200000,0.011496,0.012147,0.011219,0.011672,131082140.0,1784073599999],[1784073600000,0.011673,0.012213,0.011437,0.011856,104603559.0,1784159999999],[1784160000000,0.011856,0.012588,0.011353,0.01211,121495776.0,1784246399999],[1784246400000,0.012126,0.0123,0.011574,0.011781,83209656.0,1784332799999],[1784332800000,0.011784,0.013488,0.0115,0.013362,1192242213.0,1784419199999],[1784419200000,0.013362,0.013362,0.012011,0.013071,1060013199.0,1784505599999],[1784505600000,0.013076,0.013276,0.012295,0.012772,154258124.0,1784591999999],[1784592000000,0.012774,0.014437,0.012578,0.012928,235673583.0,1784678399999],[1784678400000,0.012926,0.013355,0.012747,0.013018,99551719.0,1784764799999],[1784764800000,0.013017,0.013419,0.01201,0.012601,181045735.0,1784851199999],[1784851200000,0.012606,0.01332,0.01259,0.01302,99727181.0,1784937599999],[1784937600000,0.013019,0.013181,0.01262,0.01306,59192403.0,1785023999999],[1785024000000,0.013072,0.013523,0.012911,0.01339,65795013.0,1785110399999],[1785110400000,0.013394,0.01455,0.013031,0.013277,156623786.0,1785196799999],[1785196800000,0.013277,0.013547,0.01293,0.013474,68077382.0,1785283199999],[1785283200000,0.013496,0.013822,0.013148,0.013495,64455835.0,1785369599999],[1785369600000,0.013492,0.01389,0.01265,0.012877,114541505.0,1785455999999],[1785456000000,0.012875,0.01306,0.012336,0.01268,64249927.0,1785542399999],[1785542400000,0.012671,0.012957,0.01205,0.012352,96472285.0,1785628799999],[1785628800000,0.012366,0.013099,0.01229,0.012923,74572270.0,1785715199999],[1785715200000,0.012923,0.013264,0.012609,0.012814,108386232.0,1785801599999],[1785801600000,0.012809,0.012931,0.01261,0.012882,46681176.0,1785887999999],[1785888000000,0.01288,0.013582,0.012632,0.01323,92034524.0,1785974399999],[1785974400000,0.013236,0.013629,0.012661,0.013096,224816824.0,1786060799999],[1786060800000,0.013105,0.01383,0.012931,0.013791,102429987.0,1786147199999],[1786147200000,0.013793,0.014277,0.013418,0.013694,137914559.0,1786233599999],[1786233600000,0.013691,0.013815,0.0131,0.013211,87501027.0,1786319999999],[1786320000000,0.013208,0.013825,0.013151,0.013384,82619272.0,1786406399999],[1786406400000,0.013388,0.013686,0.013151,0.013305,67073604.0,1786492799999],[1786492800000,0.013291,0.013798,0.01317,0.013586,70429083.0,1786579199999],[1786579200000,0.013577,0.013885,0.013375,0.013501,79605895.0,1786665599999],[1786665600000,0.013503,0.013535,0.012801,0.01283,70691593.0,1786751999999],[1786752000000,0.012818,0.013166,0.012609,0.012921,88666300.0,1786838399999],[1786838400000,0.012922,0.013623,0.012686,0.012792,80792219.0,1786924799999],[1786924800000,0.012789,0.013112,0.012335,0.012867,86990844.0,1787011199999],[1787011200000,0.012861,0.013159,0.01255,0.012686,91243550.0,1787097599999],[1787097600000,0.012692,0.013168,0.012379,0.012954,76327193.0,1787183999999],[1787184000000,0.012955,0.012956,0.012665,0.012893,47190639.0,1787270399999],[1787270400000,0.012894,0.0131,0.012683,0.012906,89320373.0,1787356799999],[1787356800000,0.012903,0.013,0.012123,0.012531,134639225.0,1787443199999],[1787443200000,0.012531,0.01306,0.012526,0.012878,73470247.0,1787529599999],[1787529600000,0.012875,0.013076,0.012609,0.012868,88783282.0,1787615999999],[1787616000000,0.012868,0.012946,0.012725,0.012783,55984357.0,1787702399999],[1787702400000,0.012783,0.012965,0.012699,0.012932,54255901.0,1787788799999],[1787788800000,0.012934,0.012977,0.012692,0.012815,70725087.0,1787875199999],[1787875200000,0.012817,0.013728,0.012671,0.012951,160931413.0,1787961599999],[1787961600000,0.012951,0.0131,0.012826,0.013005,44604130.0,1788047999999],[1788048000000,0.013004,0.01301,0.012519,0.012626,80640343.0,1788134399999],[1788134400000,0.012627,0.012832,0.012562,0.01275,59225945.0,1788220799999],[1788220800000,0.01275,0.012807,0.0126,0.012707,52428654.0,1788307199999],[1788307200000,0.012706,0.012779,0.012324,0.012415,87775806.0,1788393599999],[1788393600000,0.012412,0.012524,0.012305,0.012348,84575616.0,1788479999999],[1788480000000,0.012348,0.0124,0.0123,0.012375,75306742.0,1788566399999],[1788566400000,0.01238,0.0124,0.012347,0.01238,46363343.0,1788652799999],[1788652800000,0.012374,0.0124,0.0122,0.012394,88826709.0,1788739199999],[1788739200000,0.012394,0.012398,0.012162,0.012376,63958908.0,1788825599999],[1788825600000,0.012384,0.013139,0.0121,0.012928,297259406.0,1788911999999],[1788912000000,0.012926,0.014693,0.012532,0.014151,525815531.0,1788998399999],[1788998400000,0.014134,0.014306,0.012222,0.012977,503208191.0,1789084799999],[1789084800000,0.012984,0.0143,0.012832,0.013952,92038000.0,1789171199999],[1789171200000,0.013957,0.014637,0.013596,0.013791,101614070.0,1789257599999],[1789257600000,0.01379,0.01522,0.01377,0.014162,159389226.0,1789343999999],[1789344000000,0.014153,0.0146,0.014126,0.014257,43721273.0,1789430399999],[1789430400000,0.014257,0.014521,0.013717,0.01378,47659609.0,1789516799999],[1789516800000,0.013765,0.013884,0.013366,0.013723,32544991.0,1789603199999],[1789603200000,0.01371,0.01393,0.013302,0.013445,36967915.0,1789689599999],[1789689600000,0.013423,0.013463,0.012875,0.01322,64500170.0,1789775999999],[1789776000000,0.013223,0.013505,0.013003,0.013169,56884679.0,1789862399999],[1789862400000,0.013165,0.014579,0.013127,0.013793,166093910.0,1789948799999],[1789948800000,0.013789,0.014089,0.013378,0.013599,120975103.0,1790035199999],[1790035200000,0.0136,0.013812,0.013371,0.013596,100541398.0,1790121599999],[1790121600000,0.013596,0.013791,0.013439,0.013549,108939141.0,1790207999999],[1790208000000,0.013546,0.013681,0.01339,0.013635,97691168.0,1790294399999],[1790294400000,0.013634,0.013974,0.013526,0.013632,78804883.0,1790380799999],[1790380800000,0.013634,0.01387,0.0135,0.013617,79847610.0,1790467199999],[1790467200000,0.013613,0.013963,0.0128,0.012926,199097071.0,1790553599999],[1790553600000,0.012927,0.01295,0.012815,0.01292,67699561.0,1790639999999],[1790640000000,0.01292,0.01295,0.012582,0.012903,78745979.0,1790726399999],[1790726400000,0.012907,0.012953,0.012862,0.012949,47406594.0,1790812799999],[1790812800000,0.01295,0.012953,0.0129,0.012952,99925185.0,1790899199999],[1790899200000,0.012952,0.015555,0.01292,0.014946,820872990.0,1790985599999],[1790985600000,0.014946,0.015076,0.014272,0.014494,186007789.0,1791071999999],[1791072000000,0.014494,0.014675,0.013829,0.014199,112039620.0,1791158399999],[1791158400000,0.014198,0.014494,0.013893,0.014144,89258597.0,1791244799999],[1791244800000,0.014143,0.015024,0.014112,0.014797,115455274.0,1791331199999],[1791331200000,0.01479,0.0149,0.01354,0.013913,137101699.0,1791417599999],[1791417600000,0.013916,0.013983,0.013303,0.013894,93617177.0,1791503999999],[1791504000000,0.013893,0.013934,0.013035,0.013261,153885804.0,1791590399999],[1791590400000,0.013264,0.013359,0.013148,0.013313,122548115.0,1791676799999],[1791676800000,0.013316,0.01447,0.013267,0.014445,223940278.0,1791763199999],[1791763200000,0.014457,0.016,0.013947,0.015171,460772885.0,1791849599999],[1791849600000,0.015185,0.020923,0.014545,0.020272,3909731547.0,1791935999999],[1791936000000,0.020274,0.023987,0.015609,0.021691,11188794150.0,1792022399999],[1792022400000,0.021694,0.022479,0.015841,0.016041,4365175963.0,1792108799999],[1792108800000,0.016041,0.018878,0.015362,0.01813,1643648459.0,1792195199999],[1792195200000,0.018128,0.019609,0.017666,0.019139,1003213615.0,1792281599999],[1792281600000,0.019137,0.019296,0.016765,0.017274,617383333.0,1792367999999],[1792368000000,0.017275,0.018933,0.017009,0.018209,342672785.0,1792454399999],[1792454400000,0.01821,0.019708,0.017444,0.019694,337582589.0,1792540799999],[1792540800000,0.01969,0.020284,0.018909,0.018993,269749411.0,1792627199999],[1792627200000,0.018993,0.019386,0.017648,0.018686,241632633.0,1792713599999],[1792713600000,0.018689,0.020245,0.018322,0.018616,377018428.0,1792799999999],[1792800000000,0.018623,0.020673,0.018304,0.020621,244583544.0,1792886399999],[1792886400000,0.020631,0.020633,0.019408,0.019564,229606194.0,1792972799999],[1792972800000,0.019564,0.02089,0.018957,0.020605,321295162.0,1793059199999],[1793059200000,0.020605,0.02143,0.020353,0.021019,281848676.0,1793145599999],[1793145600000,0.021024,0.021685,0.020918,0.021491,159168302.0,1793231999999],[1793232000000,0.021494,0.023942,0.019105,0.020862,1144040763.0,1793318399999],[1793318400000,0.020864,0.021597,0.019885,0.020208,237918372.0,1793404799999],[1793404800000,0.020213,0.020799,0.020005,0.020325,89677055.0,1793491199999],[1793491200000,0.020316,0.020363,0.019921,0.020017,63047936.0,1793577599999],[1793577600000,0.020017,0.021169,0.019872,0.020063,220479992.0,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴上开始回落","previous_phase":"零轴上开始回落","bars_in_phase":4,"dif":0.0012667935080806839,"dea":0.0014165758198448905,"atr":0.0018308118696939405,"dif_atr":0.6919299186608702},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"ACTUSDT","candles":[[1767830400000,0.02473,0.02589,0.0238,0.02568,534291720.0,1767916799999],[1767916800000,0.02569,0.02635,0.02467,0.02525,386610001.0,1768003199999],[1768003200000,0.02525,0.02559,0.02423,0.02508,233751240.0,1768089599999],[1768089600000,0.02508,0.02604,0.02443,0.02507,282089012.0,1768175999999],[1768176000000,0.02507,0.02533,0.0234,0.0245,379558111.0,1768262399999],[1768262400000,0.0245,0.0256,0.02392,0.02525,309992141.0,1768348799999],[1768348800000,0.02525,0.02584,0.02408,0.02523,423162642.0,1768435199999],[1768435200000,0.02523,0.02808,0.02432,0.02567,947507056.0,1768521599999],[1768521600000,0.02567,0.02743,0.02528,0.02695,478536928.0,1768607999999],[1768608000000,0.02695,0.02767,0.02575,0.02593,248703562.0,1768694399999],[1768694400000,0.02593,0.02647,0.0237,0.02414,227938985.0,1768780799999],[1768780800000,0.02413,0.02413,0.01969,0.02362,576323332.0,1768867199999],[1768867200000,0.02362,0.02421,0.02261,0.02296,241523728.0,1768953599999],[1768953600000,0.02295,0.02431,0.0228,0.02333,208750520.0,1769039999999],[1769040000000,0.02333,0.02404,0.02266,0.02293,131137469.0,1769126399999],[1769126400000,0.02293,0.02376,0.02274,0.02322,136076404.0,1769212799999],[1769212800000,0.02322,0.02359,0.0229,0.0231,102202163.0,1769299199999],[1769299200000,0.02311,0.02336,0.02086,0.02152,194962328.0,1769385599999],[1769385600000,0.02152,0.02286,0.02139,0.02233,135867749.0,1769471999999],[1769472000000,0.02233,0.02238,0.02136,0.02212,109116632.0,1769558399999],[1769558400000,0.02212,0.02235,0.0211,0.02121,146096291.0,1769644799999],[1769644800000,0.02121,0.02126,0.0185,0.0186,325212586.0,1769731199999],[1769731200000,0.0186,0.01886,0.0161,0.01751,814601883.0,1769817599999],[1769817600000,0.01751,0.01756,0.0138,0.01537,627535559.0,1769903999999],[1769904000000,0.01537,0.01594,0.01442,0.01476,321447899.0,1769990399999],[1769990400000,0.01475,0.01635,0.01449,0.01566,517769216.0,1770076799999],[1770076800000,0.01565,0.01784,0.01494,0.01549,1381215373.0,1770163199999],[1770163200000,0.01549,0.01655,0.0152,0.01595,438072548.0,1770249599999],[1770249600000,0.01594,0.01637,0.01411,0.01455,716099223.0,1770335999999],[1770336000000,0.01455,0.01567,0.01206,0.01512,804614459.0,1770422399999],[1770422400000,0.01511,0.01576,0.01493,0.0153,277379383.0,1770508799999],[1770508800000,0.0153,0.01531,0.01462,0.01484,262945468.0,1770595199999],[1770595200000,0.01484,0.01615,0.01397,0.01468,393801960.0,1770681599999],[1770681600000,0.01467,0.01476,0.01322,0.01416,661517779.0,1770767999999],[1770768000000,0.01417,0.01457,0.01356,0.01397,299867687.0,1770854399999],[1770854400000,0.01397,0.01442,0.01379,0.01433,216559951.0,1770940799999],[1770940800000,0.01433,0.01472,0.01386,0.01466,172136004.0,1771027199999],[1771027200000,0.01466,0.01689,0.01413,0.01621,527933965.0,1771113599999],[1771113600000,0.01622,0.01631,0.01472,0.01553,424338252.0,1771199999999],[1771200000000,0.01554,0.01609,0.01516,0.01564,252569373.0,1771286399999],[1771286400000,0.01564,0.01575,0.01477,0.01505,170018822.0,1771372799999],[1771372800000,0.01506,0.01536,0.01441,0.01455,171132033.0,1771459199999],[1771459200000,0.01455,0.0151,0.01422,0.01476,162341049.0,1771545599999],[1771545600000,0.01476,0.01507,0.01426,0.01473,168596839.0,1771631999999],[1771632000000,0.01473,0.01504,0.01429,0.0143,88796692.0,1771718399999],[1771718400000,0.01429,0.01433,0.01393,0.01408,97615519.0,1771804799999],[1771804800000,0.01408,0.01422,0.01314,0.0135,199215290.0,1771891199999],[1771891200000,0.01349,0.01389,0.01333,0.01372,128893777.0,1771977599999],[1771977600000,0.01372,0.01475,0.0137,0.01431,205077971.0,1772063999999],[1772064000000,0.0143,0.01443,0.01351,0.01408,186820481.0,1772150399999],[1772150400000,0.01408,0.0147,0.01363,0.01395,196923026.0,1772236799999],[1772236800000,0.01395,0.01405,0.01265,0.01372,311692301.0,1772323199999],[1772323200000,0.01372,0.0141,0.01274,0.01303,189627497.0,1772409599999],[1772409600000,0.01303,0.01431,0.01293,0.01386,200337306.0,1772495999999],[1772496000000,0.01386,0.01419,0.01327,0.01377,206280111.0,1772582399999],[1772582400000,0.01376,0.01419,0.01362,0.01385,209945260.0,1772668799999],[1772668800000,0.01385,0.01396,0.01329,0.01364,134662513.0,1772755199999],[1772755200000,0.01365,0.01373,0.01292,0.01334,197122008.0,1772841599999],[1772841600000,0.01335,0.01342,0.01275,0.01296,106763427.0,1772927999999],[1772928000000,0.01296,0.01306,0.01244,0.0125,158135362.0,1773014399999],[1773014400000,0.0125,0.01326,0.0125,0.01294,146166150.0,1773100799999],[1773100800000,0.01294,0.01339,0.01292,0.01303,154264392.0,1773187199999],[1773187200000,0.01304,0.01373,0.01283,0.01344,170582008.0,1773273599999],[1773273600000,0.01343,0.01413,0.01323,0.01392,254949550.0,1773359999999],[1773360000000,0.01393,0.01422,0.01361,0.01372,198045014.0,1773446399999],[1773446400000,0.01372,0.01408,0.01351,0.01381,112261956.0,1773532799999],[1773532800000,0.01382,0.0143,0.01367,0.01417,105393526.0,1773619199999],[1773619200000,0.01417,0.015,0.014,0.01461,173395682.0,1773705599999],[1773705600000,0.01461,0.0147,0.01418,0.01428,112240785.0,1773791999999],[1773792000000,0.01428,0.01467,0.01356,0.01388,120991587.0,1773878399999],[1773878400000,0.01388,0.01392,0.01331,0.01367,82199179.0,1773964799999],[1773964800000,0.01367,0.01395,0.01348,0.0137,66035936.0,1774051199999],[1774051200000,0.01371,0.01423,0.01366,0.01381,68344849.0,1774137599999],[1774137600000,0.0138,0.0141,0.01311,0.01329,112786247.0,1774223999999],[1774224000000,0.0133,0.01456,0.01311,0.01454,171048539.0,1774310399999],[1774310400000,0.01455,0.01465,0.01365,0.01387,107784912.0,1774396799999],[1774396800000,0.01387,0.01403,0.01359,0.01384,94885205.0,1774483199999],[1774483200000,0.01385,0.01419,0.01276,0.01296,151697069.0,1774569599999],[1774569600000,0.01296,0.01303,0.01208,0.01221,112639018.0,1774655999999],[1774656000000,0.01222,0.01236,0.01169,0.01176,133714893.0,1774742399999],[1774742400000,0.01177,0.0122,0.01148,0.01166,135421047.0,1774828799999],[1774828800000,0.01166,0.01208,0.0116,0.01179,141591652.0,1774915199999],[1774915200000,0.0118,0.01196,0.01163,0.01185,94290986.0,1775001599999],[1775001600000,0.01185,0.01213,0.01172,0.01201,99665114.0,1775087999999],[1775088000000,0.01201,0.01207,0.01133,0.01176,190585293.0,1775174399999],[1775174400000,0.01176,0.01246,0.01168,0.01204,171694647.0,1775260799999],[1775260800000,0.01203,0.01221,0.01193,0.01204,71954628.0,1775347199999],[1775347200000,0.01204,0.01207,0.01161,0.01187,85442467.0,1775433599999],[1775433600000,0.01187,0.01229,0.01164,0.01172,153030599.0,1775519999999],[1775520000000,0.01171,0.01225,0.01129,0.01224,185070003.0,1775606399999],[1775606400000,0.01223,0.0124,0.01192,0.01197,191639929.0,1775692799999],[1775692800000,0.01196,0.01271,0.01176,0.01231,175862013.0,1775779199999],[1775779200000,0.01231,0.01303,0.01212,0.01273,135563264.0,1775865599999],[1775865600000,0.01274,0.01279,0.0123,0.01237,81421118.0,1775951999999],[1775952000000,0.01237,0.01249,0.01166,0.01171,122949993.0,1776038399999],[1776038400000,0.0117,0.01387,0.0117,0.01374,548873821.0,1776124799999],[1776124800000,0.01374,0.01427,0.01276,0.0129,276288603.0,1776211199999],[1776211200000,0.01291,0.01369,0.01285,0.01346,129300518.0,1776297599999],[1776297600000,0.01347,0.01814,0.01335,0.01698,1249716540.0,1776383999999],[1776384000000,0.01696,0.01754,0.01513,0.01534,500471927.0,1776470399999],[1776470400000,0.01533,0.01748,0.01441,0.01475,649252086.0,1776556799999],[1776556800000,0.01474,0.01576,0.01414,0.0143,519712313.0,1776643199999],[1776643200000,0.0143,0.01478,0.01415,0.01433,150463601.0,1776729599999],[1776729600000,0.01432,0.01457,0.01358,0.01423,115044740.0,1776815999999],[1776816000000,0.01424,0.01479,0.01397,0.014,163450434.0,1776902399999],[1776902400000,0.014,0.01422,0.0134,0.0139,145035202.0,1776988799999],[1776988800000,0.0139,0.01444,0.0137,0.01425,134778427.0,1777075199999],[1777075200000,0.01424,0.01454,0.01385,0.01449,170271024.0,1777161599999],[1777161600000,0.0145,0.01642,0.01445,0.01513,576525925.0,1777247999999],[1777248000000,0.01513,0.01536,0.01366,0.01409,212305732.0,1777334399999],[1777334400000,0.01409,0.01456,0.01387,0.01437,144618268.0,1777420799999],[1777420800000,0.01438,0.01457,0.01336,0.01369,155574813.0,1777507199999],[1777507200000,0.01369,0.0142,0.01346,0.0138,145709346.0,1777593599999],[1777593600000,0.01379,0.01459,0.0137,0.0141,125987800.0,1777679999999],[1777680000000,0.01411,0.01549,0.0139,0.01501,204071241.0,1777766399999],[1777766400000,0.01501,0.01514,0.0144,0.0146,186468342.0,1777852799999],[1777852800000,0.01458,0.01639,0.0144,0.01581,422650092.0,1777939199999],[1777939200000,0.0158,0.01708,0.01517,0.01596,482423866.0,1778025599999],[1778025600000,0.01596,0.01644,0.01555,0.01599,226819667.0,1778111999999],[1778112000000,0.01598,0.01664,0.01542,0.01624,242176876.0,1778198399999],[1778198400000,0.01624,0.01634,0.01568,0.01608,106529070.0,1778284799999],[1778284800000,0.01608,0.01671,0.0157,0.01575,147871651.0,1778371199999],[1778371200000,0.01576,0.01662,0.01556,0.01613,147527418.0,1778457599999],[1778457600000,0.01614,0.01621,0.0155,0.01596,109407124.0,1778543999999],[1778544000000,0.01596,0.01633,0.01547,0.01607,159004571.0,1778630399999],[1778630400000,0.01607,0.01701,0.01506,0.01531,266748263.0,1778716799999],[1778716800000,0.01531,0.01599,0.01477,0.01557,146981029.0,1778803199999],[1778803200000,0.01556,0.01565,0.01402,0.01432,171878787.0,1778889599999],[1778889600000,0.01433,0.01454,0.01344,0.01353,123295899.0,1778975999999],[1778976000000,0.01352,0.01368,0.01148,0.01281,141221935.0,1779062399999],[1779062400000,0.01281,0.01327,0.01271,0.01322,101497655.0,1779148799999],[1779148800000,0.01322,0.01362,0.01291,0.01309,120283142.0,1779235199999],[1779235200000,0.01308,0.01338,0.0128,0.01305,104718144.0,1779321599999],[1779321600000,0.01306,0.01359,0.01302,0.0134,106425909.0,1779407999999],[1779408000000,0.0134,0.0136,0.01264,0.01273,111027661.0,1779494399999],[1779494400000,0.01272,0.01317,0.01214,0.0129,125364516.0,1779580799999],[1779580800000,0.0129,0.01292,0.01214,0.01242,86446687.0,1779667199999],[1779667200000,0.01242,0.01293,0.01236,0.0126,87823434.0,1779753599999],[1779753600000,0.01259,0.0136,0.0122,0.01287,250746674.0,1779839999999],[1779840000000,0.01288,0.01309,0.0122,0.01235,121083837.0,1779926399999],[1779926400000,0.01235,0.0124,0.01137,0.01178,131613021.0,1780012799999],[1780012800000,0.01178,0.01214,0.01143,0.0119,117603368.0,1780099199999],[1780099200000,0.0119,0.01251,0.01189,0.01206,109010849.0,1780185599999],[1780185600000,0.01206,0.0123,0.01184,0.01219,92548145.0,1780271999999],[1780272000000,0.01219,0.01244,0.01182,0.01224,120330296.0,1780358399999],[1780358400000,0.01225,0.0123,0.01067,0.01093,180799934.0,1780444799999],[1780444800000,0.01095,0.01167,0.01086,0.01115,191260700.0,1780531199999],[1780531200000,0.01114,0.01125,0.00981,0.01037,214773619.0,1780617599999],[1780617600000,0.01037,0.01041,0.00902,0.00949,290520439.0,1780703999999],[1780704000000,0.00947,0.00976,0.00877,0.00954,169623667.0,1780790399999],[1780790400000,0.00953,0.01018,0.00943,0.00996,158186004.0,1780876799999],[1780876800000,0.00996,0.01026,0.00975,0.00995,130432073.0,1780963199999],[1780963200000,0.00995,0.01002,0.00948,0.00975,128763098.0,1781049599999],[1781049600000,0.00975,0.00994,0.00936,0.0096,101999078.0,1781135999999],[1781136000000,0.0096,0.01032,0.00957,0.00998,100358818.0,1781222399999],[1781222400000,0.00998,0.01024,0.0086,0.01007,164425204.0,1781308799999],[1781308800000,0.01008,0.01076,0.00995,0.01042,129795342.0,1781395199999],[1781395200000,0.01042,0.01068,0.01004,0.01057,96739632.0,1781481599999],[1781481600000,0.01058,0.01104,0.01034,0.01048,92042939.0,1781567999999],[1781568000000,0.01047,0.01057,0.01011,0.01032,74250535.0,1781654399999],[1781654400000,0.01033,0.01049,0.00994,0.0101,152679366.0,1781740799999],[1781740800000,0.0101,0.0102,0.00844,0.00909,681697887.0,1781827199999],[1781827200000,0.00909,0.01189,0.00893,0.01027,1914196578.0,1781913599999],[1781913600000,0.01027,0.0107,0.00925,0.00933,570721441.0,1781999999999],[1782000000000,0.00934,0.00936,0.0087,0.00883,219667871.0,1782086399999],[1782086400000,0.00883,0.0094,0.00831,0.00843,324526998.0,1782172799999],[1782172800000,0.00842,0.00856,0.00793,0.00826,197769744.0,1782259199999],[1782259200000,0.00826,0.0087,0.00745,0.00795,315190704.0,1782345599999],[1782345600000,0.00795,0.00814,0.00725,0.00775,205851231.0,1782431999999],[1782432000000,0.00775,0.00815,0.00755,0.00797,187106890.0,1782518399999],[1782518400000,0.00797,0.00823,0.00781,0.00784,115663392.0,1782604799999],[1782604800000,0.00784,0.01568,0.00783,0.011,27411343956.0,1782691199999],[1782691200000,0.01101,0.01482,0.01079,0.01265,9672847062.0,1782777599999],[1782777600000,0.01265,0.01347,0.00975,0.01026,2741187118.0,1782863999999],[1782864000000,0.01025,0.01037,0.00942,0.00981,1319278103.0,1782950399999],[1782950400000,0.00981,0.01029,0.00912,0.00946,907378864.0,1783036799999],[1783036800000,0.00947,0.01023,0.00894,0.00986,721106779.0,1783123199999],[1783123200000,0.00987,0.01078,0.00905,0.00949,1802530643.0,1783209599999],[1783209600000,0.00948,0.00981,0.00887,0.0093,1461933477.0,1783295999999],[1783296000000,0.0093,0.00943,0.00882,0.00919,527803302.0,1783382399999],[1783382400000,0.00919,0.00922,0.00837,0.00848,467937673.0,1783468799999],[1783468800000,0.00848,0.0091,0.00822,0.009,639260409.0,1783555199999],[1783555200000,0.009,0.00912,0.00867,0.00898,327718296.0,1783641599999],[1783641600000,0.00897,0.0098,0.00879,0.00964,617338978.0,1783727999999],[1783728000000,0.00965,0.00976,0.00891,0.00894,284160036.0,1783814399999],[1783814400000,0.00894,0.00909,0.00859,0.00863,197072371.0,1783900799999],[1783900800000,0.00863,0.00898,0.0081,0.00847,278997898.0,1783987199999],[1783987200000,0.00848,0.00882,0.00835,0.00852,257464013.0,1784073599999],[1784073600000,0.00852,0.00896,0.00842,0.00889,317618223.0,1784159999999],[1784160000000,0.00889,0.00899,0.00849,0.00851,265495741.0,1784246399999],[1784246400000,0.00851,0.00923,0.00845,0.00866,363152173.0,1784332799999],[1784332800000,0.00866,0.00872,0.0082,0.00828,187614623.0,1784419199999],[1784419200000,0.00828,0.00852,0.00805,0.00812,182557208.0,1784505599999],[1784505600000,0.00813,0.00948,0.00808,0.00882,824265162.0,1784591999999],[1784592000000,0.00883,0.00914,0.00859,0.009,251811131.0,1784678399999],[1784678400000,0.00899,0.00926,0.00873,0.008765,321353098.0,1784764799999],[1784764800000,0.008764,0.009038,0.008662,0.00898,155503603.0,1784851199999],[1784851200000,0.008979,0.0092,0.008626,0.008637,230280985.0,1784937599999],[1784937600000,0.00864,0.009722,0.008607,0.009165,372789159.0,1785023999999],[1785024000000,0.009165,0.009478,0.008906,0.009017,229469038.0,1785110399999],[1785110400000,0.009018,0.00924,0.008102,0.008497,299786515.0,1785196799999],[1785196800000,0.008499,0.008918,0.008443,0.008564,185850800.0,1785283199999],[1785283200000,0.008564,0.008668,0.00822,0.008481,181413984.0,1785369599999],[1785369600000,0.008481,0.008745,0.008272,0.008475,145927199.0,1785455999999],[1785456000000,0.008478,0.00898,0.008455,0.008937,223889244.0,1785542399999],[1785542400000,0.008938,0.00926,0.00867,0.008814,177971890.0,1785628799999],[1785628800000,0.008813,0.009056,0.00859,0.008645,129820563.0,1785715199999],[1785715200000,0.008646,0.009012,0.008485,0.008742,103344515.0,1785801599999],[1785801600000,0.008743,0.00911,0.00848,0.008757,329556216.0,1785887999999],[1785888000000,0.00876,0.010375,0.008564,0.009451,794219834.0,1785974399999],[1785974400000,0.009445,0.01161,0.009297,0.011056,1532278232.0,1786060799999],[1786060800000,0.011058,0.011058,0.009617,0.009788,591853188.0,1786147199999],[1786147200000,0.009789,0.0104,0.009351,0.01003,402244391.0,1786233599999],[1786233600000,0.010031,0.011307,0.009623,0.01104,455409981.0,1786319999999],[1786320000000,0.011044,0.013989,0.010641,0.011186,3711932026.0,1786406399999],[1786406400000,0.011186,0.011448,0.010024,0.010309,655419460.0,1786492799999],[1786492800000,0.010308,0.010754,0.009817,0.009996,331342343.0,1786579199999],[1786579200000,0.009993,0.010236,0.009473,0.009525,259644097.0,1786665599999],[1786665600000,0.009525,0.010277,0.009411,0.009943,388642149.0,1786751999999],[1786752000000,0.009942,0.010432,0.009655,0.010054,221933501.0,1786838399999],[1786838400000,0.010052,0.010577,0.009801,0.010001,223725473.0,1786924799999],[1786924800000,0.010001,0.010303,0.009843,0.010052,136677805.0,1787011199999],[1787011200000,0.010052,0.010316,0.009898,0.010024,176666137.0,1787097599999],[1787097600000,0.010023,0.010689,0.009724,0.01048,231237697.0,1787183999999],[1787184000000,0.010481,0.0112,0.010319,0.010992,293326338.0,1787270399999],[1787270400000,0.010988,0.01299,0.010857,0.012343,592079706.0,1787356799999],[1787356800000,0.012342,0.013675,0.007652,0.011193,539891020.0,1787443199999],[1787443200000,0.011193,0.011569,0.010601,0.011432,261877744.0,1787529599999],[1787529600000,0.011433,0.011437,0.010504,0.01065,188856356.0,1787615999999],[1787616000000,0.010648,0.011244,0.010547,0.010814,240064566.0,1787702399999],[1787702400000,0.010814,0.011449,0.010712,0.011335,177379405.0,1787788799999],[1787788800000,0.011334,0.011762,0.011127,0.011717,161262617.0,1787875199999],[1787875200000,0.011715,0.01177,0.010607,0.011401,157291273.0,1787961599999],[1787961600000,0.011404,0.011588,0.010916,0.010953,104718292.0,1788047999999],[1788048000000,0.010953,0.011139,0.010053,0.010192,150699157.0,1788134399999],[1788134400000,0.010183,0.010694,0.0101,0.010522,96779475.0,1788220799999],[1788220800000,0.010518,0.010859,0.00995,0.010043,490837305.0,1788307199999],[1788307200000,0.010043,0.010371,0.009837,0.010037,119223549.0,1788393599999],[1788393600000,0.010038,0.010685,0.010001,0.01053,100141917.0,1788479999999],[1788480000000,0.01053,0.011145,0.010333,0.010955,243499087.0,1788566399999],[1788566400000,0.010953,0.011473,0.009995,0.011141,238235479.0,1788652799999],[1788652800000,0.011133,0.011289,0.01083,0.011001,119902042.0,1788739199999],[1788739200000,0.011004,0.011261,0.010716,0.01092,127740776.0,1788825599999],[1788825600000,0.010921,0.01124,0.010507,0.010776,153309104.0,1788911999999],[1788912000000,0.010775,0.010924,0.009869,0.01018,150589040.0,1788998399999],[1788998400000,0.010175,0.010214,0.009432,0.009482,195394174.0,1789084799999],[1789084800000,0.009482,0.00984,0.009326,0.009816,170423466.0,1789171199999],[1789171200000,0.009817,0.009984,0.009728,0.009775,72758609.0,1789257599999],[1789257600000,0.009779,0.009936,0.009366,0.009418,86218651.0,1789343999999],[1789344000000,0.009414,0.009788,0.009383,0.009534,102005339.0,1789430399999],[1789430400000,0.009537,0.009571,0.009038,0.009226,123769809.0,1789516799999],[1789516800000,0.009226,0.00936,0.008921,0.009304,110335083.0,1789603199999],[1789603200000,0.0093,0.009709,0.009202,0.009632,89354023.0,1789689599999],[1789689600000,0.009634,0.01043,0.009565,0.010405,137757714.0,1789775999999],[1789776000000,0.010402,0.010708,0.010149,0.010597,115572279.0,1789862399999],[1789862400000,0.010597,0.010694,0.01012,0.010437,114852123.0,1789948799999],[1789948800000,0.010437,0.011176,0.010337,0.011158,210250494.0,1790035199999],[1790035200000,0.011156,0.011543,0.010824,0.011459,162823055.0,1790121599999],[1790121600000,0.011439,0.011576,0.010325,0.010559,174993620.0,1790207999999],[1790208000000,0.010553,0.011339,0.010354,0.010906,116398856.0,1790294399999],[1790294400000,0.010912,0.011247,0.010649,0.011174,111734289.0,1790380799999],[1790380800000,0.01117,0.011561,0.010907,0.011117,118741448.0,1790467199999],[1790467200000,0.011119,0.01133,0.010955,0.011183,75802400.0,1790553599999],[1790553600000,0.011183,0.011281,0.010125,0.010606,141464864.0,1790639999999],[1790640000000,0.010606,0.010987,0.010306,0.010619,98360106.0,1790726399999],[1790726400000,0.010612,0.011126,0.010532,0.010789,107510648.0,1790812799999],[1790812800000,0.010784,0.011052,0.010658,0.010983,89659680.0,1790899199999],[1790899200000,0.010977,0.012078,0.01047,0.010878,506416045.0,1790985599999],[1790985600000,0.010869,0.010936,0.010529,0.010741,104366818.0,1791071999999],[1791072000000,0.010735,0.010806,0.010567,0.010678,92504274.0,1791158399999],[1791158400000,0.010673,0.011436,0.010662,0.011072,289505900.0,1791244799999],[1791244800000,0.011071,0.011168,0.010644,0.010959,110091661.0,1791331199999],[1791331200000,0.010959,0.011032,0.009973,0.010339,187058543.0,1791417599999],[1791417600000,0.010341,0.010455,0.009317,0.009797,195841030.0,1791503999999],[1791504000000,0.009799,0.010046,0.009677,0.010035,95051189.0,1791590399999],[1791590400000,0.010035,0.012222,0.010003,0.010647,1571964899.0,1791676799999],[1791676800000,0.010651,0.011206,0.010461,0.010996,744870961.0,1791763199999],[1791763200000,0.011,0.011032,0.009911,0.00997,318652561.0,1791849599999],[1791849600000,0.009972,0.010111,0.009402,0.010015,191502464.0,1791935999999],[1791936000000,0.010016,0.010087,0.009489,0.009583,125883452.0,1792022399999],[1792022400000,0.009585,0.009666,0.008723,0.009575,206219038.0,1792108799999],[1792108800000,0.009576,0.009774,0.00925,0.00945,138807637.0,1792195199999],[1792195200000,0.00945,0.009515,0.008871,0.009078,103099124.0,1792281599999],[1792281600000,0.009079,0.009119,0.008403,0.008838,131782730.0,1792367999999],[1792368000000,0.008834,0.00895,0.008633,0.008764,92975653.0,1792454399999],[1792454400000,0.00876,0.009191,0.008572,0.009076,155220388.0,1792540799999],[1792540800000,0.009075,0.009359,0.009025,0.009091,107556825.0,1792627199999],[1792627200000,0.009097,0.009141,0.008493,0.008584,109548927.0,1792713599999],[1792713600000,0.008582,0.009223,0.008453,0.008717,145129484.0,1792799999999],[1792800000000,0.008716,0.008931,0.008249,0.008626,121538638.0,1792886399999],[1792886400000,0.008626,0.008692,0.008266,0.008398,77049345.0,1792972799999],[1792972800000,0.008397,0.008637,0.0082,0.008582,138455896.0,1793059199999],[1793059200000,0.008577,0.008739,0.008293,0.008694,83128497.0,1793145599999],[1793145600000,0.008692,0.008894,0.008555,0.008729,92473820.0,1793231999999],[1793232000000,0.008729,0.008803,0.007355,0.007881,243519106.0,1793318399999],[1793318400000,0.00788,0.008944,0.007406,0.00846,701647433.0,1793404799999],[1793404800000,0.008467,0.008492,0.0082,0.008299,99732085.0,1793491199999],[1793491200000,0.008298,0.008356,0.008087,0.008172,140115776.0,1793577599999],[1793577600000,0.008171,0.008679,0.007961,0.008579,535783736.0,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":3,"dif":-0.0004563213734557446,"dea":-0.00047453709983927197,"atr":0.0006931044858148422,"dif_atr":-0.6583731353567485},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"SEIUSDT","candles":[[1767830400000,0.1245,0.126,0.1198,0.1227,428888233.0,1767916799999],[1767916800000,0.1226,0.1247,0.1201,0.1213,278690258.0,1768003199999],[1768003200000,0.1213,0.1218,0.1193,0.12,161826817.0,1768089599999],[1768089600000,0.1201,0.1221,0.1188,0.1208,181523767.0,1768175999999],[1768176000000,0.1208,0.1239,0.1174,0.1184,418115667.0,1768262399999],[1768262400000,0.1185,0.1284,0.1181,0.1267,454804413.0,1768348799999],[1768348800000,0.1266,0.1289,0.1234,0.124,410132588.0,1768435199999],[1768435200000,0.1241,0.1241,0.1189,0.1206,327055963.0,1768521599999],[1768521600000,0.1206,0.1219,0.1167,0.1201,258646650.0,1768607999999],[1768608000000,0.1201,0.1229,0.1185,0.121,203890272.0,1768694399999],[1768694400000,0.1209,0.1217,0.1142,0.1144,195972253.0,1768780799999],[1768780800000,0.1144,0.1144,0.1014,0.1103,595436228.0,1768867199999],[1768867200000,0.1103,0.1105,0.1044,0.1053,413160307.0,1768953599999],[1768953600000,0.1053,0.11,0.1034,0.1073,509536630.0,1769039999999],[1769040000000,0.1073,0.1098,0.1056,0.1071,272362422.0,1769126399999],[1769126400000,0.1071,0.1099,0.1051,0.1067,218501651.0,1769212799999],[1769212800000,0.1067,0.1082,0.1051,0.1061,102249179.0,1769299199999],[1769299200000,0.1062,0.1083,0.1001,0.1029,292022554.0,1769385599999],[1769385600000,0.1029,0.1066,0.1025,0.1055,227866230.0,1769471999999],[1769472000000,0.1055,0.1078,0.1043,0.1067,177951507.0,1769558399999],[1769558400000,0.1067,0.1076,0.1055,0.1069,175716313.0,1769644799999],[1769644800000,0.1069,0.1072,0.0982,0.0994,307277987.0,1769731199999],[1769731200000,0.0995,0.0998,0.0922,0.0956,490330153.0,1769817599999],[1769817600000,0.0955,0.0956,0.0797,0.0875,679228775.0,1769903999999],[1769904000000,0.0876,0.0893,0.0828,0.0843,362256921.0,1769990399999],[1769990400000,0.0844,0.0901,0.0821,0.0886,424452962.0,1770076799999],[1770076800000,0.0885,0.0924,0.0831,0.0859,549944871.0,1770163199999],[1770163200000,0.0859,0.0874,0.0827,0.0845,487181692.0,1770249599999],[1770249600000,0.0845,0.0852,0.0711,0.0723,921629116.0,1770335999999],[1770336000000,0.0724,0.0811,0.0663,0.0793,913839720.0,1770422399999],[1770422400000,0.0793,0.0794,0.0755,0.0768,461947330.0,1770508799999],[1770508800000,0.0768,0.0779,0.0754,0.076,202517642.0,1770595199999],[1770595200000,0.076,0.0772,0.0731,0.0746,251444040.0,1770681599999],[1770681600000,0.0747,0.0748,0.071,0.072,291172531.0,1770767999999],[1770768000000,0.0721,0.0732,0.0693,0.0707,363217393.0,1770854399999],[1770854400000,0.0707,0.0749,0.0707,0.0749,414772772.0,1770940799999],[1770940800000,0.0748,0.0765,0.0736,0.0758,347042791.0,1771027199999],[1771027200000,0.0758,0.0788,0.0748,0.078,209513231.0,1771113599999],[1771113600000,0.078,0.0789,0.0738,0.0755,285666117.0,1771199999999],[1771200000000,0.0755,0.0764,0.0736,0.0764,207812988.0,1771286399999],[1771286400000,0.0764,0.0768,0.0734,0.0742,212904399.0,1771372799999],[1771372800000,0.0742,0.0756,0.0722,0.0727,221497573.0,1771459199999],[1771459200000,0.0727,0.0729,0.0691,0.0702,250788144.0,1771545599999],[1771545600000,0.0702,0.0723,0.0689,0.0716,333850822.0,1771631999999],[1771632000000,0.0715,0.0719,0.0703,0.0704,159691353.0,1771718399999],[1771718400000,0.0704,0.0705,0.0681,0.0689,153495561.0,1771804799999],[1771804800000,0.0689,0.0689,0.0655,0.0665,321265031.0,1771891199999],[1771891200000,0.0665,0.0673,0.0644,0.0658,348658087.0,1771977599999],[1771977600000,0.0659,0.0737,0.0656,0.0712,473376806.0,1772063999999],[1772064000000,0.0713,0.072,0.0689,0.0704,288084464.0,1772150399999],[1772150400000,0.0703,0.07196,0.06761,0.06889,227484546.0,1772236799999],[1772236800000,0.06889,0.06956,0.06301,0.06864,422064545.0,1772323199999],[1772323200000,0.06864,0.07034,0.06655,0.06858,340380381.0,1772409599999],[1772409600000,0.06858,0.07155,0.06767,0.06913,432484261.0,1772495999999],[1772496000000,0.06912,0.06938,0.0654,0.06771,457530189.0,1772582399999],[1772582400000,0.06771,0.07137,0.06664,0.06989,394771340.0,1772668799999],[1772668800000,0.06989,0.0699,0.06655,0.06757,350255511.0,1772755199999],[1772755200000,0.06758,0.07045,0.06546,0.06629,371277940.0,1772841599999],[1772841600000,0.06629,0.06679,0.06413,0.06469,203621567.0,1772927999999],[1772928000000,0.06467,0.06527,0.06224,0.06269,298996385.0,1773014399999],[1773014400000,0.06269,0.06543,0.06107,0.06401,674109578.0,1773100799999],[1773100800000,0.06401,0.06671,0.06353,0.06368,454049506.0,1773187199999],[1773187200000,0.06369,0.06413,0.06162,0.0628,465961209.0,1773273599999],[1773273600000,0.06281,0.06591,0.0618,0.06573,336637367.0,1773359999999],[1773360000000,0.06572,0.0699,0.06504,0.06627,455017596.0,1773446399999],[1773446400000,0.06626,0.06727,0.06518,0.06649,173296606.0,1773532799999],[1773532800000,0.06649,0.068,0.0657,0.06773,166741254.0,1773619199999],[1773619200000,0.06774,0.07029,0.0671,0.07012,308862840.0,1773705599999],[1773705600000,0.07011,0.07026,0.06787,0.0688,189214316.0,1773791999999],[1773792000000,0.0688,0.06966,0.06442,0.06473,354576251.0,1773878399999],[1773878400000,0.06474,0.0652,0.06253,0.06397,246009701.0,1773964799999],[1773964800000,0.06397,0.06464,0.06255,0.06344,150164932.0,1774051199999],[1774051200000,0.06344,0.06398,0.06141,0.06177,126410227.0,1774137599999],[1774137600000,0.06177,0.06227,0.05861,0.05916,254319466.0,1774223999999],[1774224000000,0.05916,0.06194,0.05837,0.06042,330681781.0,1774310399999],[1774310400000,0.06043,0.06164,0.05913,0.06077,196297571.0,1774396799999],[1774396800000,0.06077,0.06188,0.06037,0.06122,172356888.0,1774483199999],[1774483200000,0.06123,0.0613,0.05784,0.05886,273491219.0,1774569599999],[1774569600000,0.05885,0.05909,0.05433,0.05473,310511850.0,1774655999999],[1774656000000,0.05473,0.05528,0.05326,0.05339,173687339.0,1774742399999],[1774742400000,0.05339,0.05419,0.05082,0.05182,249544679.0,1774828799999],[1774828800000,0.05183,0.05398,0.05069,0.0513,340686651.0,1774915199999],[1774915200000,0.05131,0.05271,0.04836,0.04987,520027075.0,1775001599999],[1775001600000,0.04987,0.057,0.04978,0.05414,1030258030.0,1775087999999],[1775088000000,0.05414,0.05443,0.05071,0.05129,517801428.0,1775174399999],[1775174400000,0.0513,0.05635,0.05089,0.05434,469369443.0,1775260799999],[1775260800000,0.05435,0.05504,0.0531,0.05405,243698300.0,1775347199999],[1775347200000,0.05404,0.05413,0.05148,0.05383,248655821.0,1775433599999],[1775433600000,0.05383,0.05504,0.05311,0.05338,273560078.0,1775519999999],[1775520000000,0.05338,0.05662,0.05187,0.05627,283322953.0,1775606399999],[1775606400000,0.05627,0.05815,0.05481,0.05487,341349724.0,1775692799999],[1775692800000,0.05487,0.05681,0.05432,0.05597,243999607.0,1775779199999],[1775779200000,0.05598,0.05787,0.05566,0.05641,275975765.0,1775865599999],[1775865600000,0.0564,0.05707,0.05519,0.05595,166691259.0,1775951999999],[1775952000000,0.05595,0.05623,0.05325,0.05334,208603952.0,1776038399999],[1776038400000,0.05335,0.05676,0.05331,0.05646,243292221.0,1776124799999],[1776124800000,0.05646,0.05657,0.05391,0.05442,247205403.0,1776211199999],[1776211200000,0.05442,0.05651,0.05357,0.05604,267426923.0,1776297599999],[1776297600000,0.05605,0.0593,0.05562,0.05878,277567963.0,1776383999999],[1776384000000,0.05878,0.06027,0.05696,0.05843,310765160.0,1776470399999],[1776470400000,0.05843,0.05851,0.05577,0.05593,225629700.0,1776556799999],[1776556800000,0.05593,0.05611,0.05391,0.05406,207544407.0,1776643199999],[1776643200000,0.05407,0.05667,0.05407,0.05584,185312161.0,1776729599999],[1776729600000,0.05584,0.05753,0.05564,0.05751,196101042.0,1776815999999],[1776816000000,0.05753,0.06436,0.0571,0.06103,843534246.0,1776902399999],[1776902400000,0.06104,0.06235,0.06011,0.06196,401763871.0,1776988799999],[1776988800000,0.06197,0.06315,0.06106,0.06129,314069306.0,1777075199999],[1777075200000,0.06129,0.06351,0.06018,0.06072,277631073.0,1777161599999],[1777161600000,0.06072,0.0647,0.05969,0.06232,451234562.0,1777247999999],[1777248000000,0.06232,0.06362,0.05924,0.06052,434834822.0,1777334399999],[1777334400000,0.06052,0.06053,0.05866,0.05909,262825958.0,1777420799999],[1777420800000,0.0591,0.06014,0.05631,0.05768,354493424.0,1777507199999],[1777507200000,0.05769,0.05836,0.05665,0.0572,197684937.0,1777593599999],[1777593600000,0.0572,0.0583,0.05696,0.05779,175295414.0,1777679999999],[1777680000000,0.05779,0.05961,0.0574,0.0592,205528880.0,1777766399999],[1777766400000,0.0592,0.05925,0.05766,0.05857,192925712.0,1777852799999],[1777852800000,0.05856,0.06038,0.05801,0.05847,414621247.0,1777939199999],[1777939200000,0.05848,0.0602,0.05837,0.05957,330401706.0,1778025599999],[1778025600000,0.05956,0.06215,0.05923,0.06148,433909682.0,1778111999999],[1778112000000,0.06148,0.0622,0.05965,0.06069,456824455.0,1778198399999],[1778198400000,0.0607,0.06617,0.06001,0.06541,463874049.0,1778284799999],[1778284800000,0.06541,0.07122,0.06524,0.07043,635181821.0,1778371199999],[1778371200000,0.07043,0.07979,0.06754,0.07581,1167047086.0,1778457599999],[1778457600000,0.07582,0.07743,0.07268,0.07591,1019592193.0,1778543999999],[1778544000000,0.07591,0.07717,0.06881,0.06939,627608873.0,1778630399999],[1778630400000,0.06939,0.07098,0.06585,0.06675,432647187.0,1778716799999],[1778716800000,0.06675,0.06837,0.06547,0.0671,289359901.0,1778803199999],[1778803200000,0.0671,0.06753,0.06309,0.06352,360539593.0,1778889599999],[1778889600000,0.06352,0.06381,0.06089,0.06257,197956715.0,1778975999999],[1778976000000,0.06257,0.0636,0.05964,0.06117,225022223.0,1779062399999],[1779062400000,0.06117,0.06153,0.05918,0.06144,289543268.0,1779148799999],[1779148800000,0.06144,0.06171,0.05947,0.05968,140791833.0,1779235199999],[1779235200000,0.05968,0.0617,0.05934,0.06112,178452114.0,1779321599999],[1779321600000,0.06112,0.06447,0.06098,0.06341,303386829.0,1779407999999],[1779408000000,0.06342,0.06519,0.06037,0.06069,375453988.0,1779494399999],[1779494400000,0.06068,0.06316,0.05799,0.06166,339020675.0,1779580799999],[1779580800000,0.06167,0.06217,0.05945,0.06079,204695286.0,1779667199999],[1779667200000,0.0608,0.06305,0.06045,0.06182,216346386.0,1779753599999],[1779753600000,0.06183,0.06665,0.06074,0.06583,609340523.0,1779839999999],[1779840000000,0.06584,0.07318,0.06578,0.06609,1475531514.0,1779926399999],[1779926400000,0.06608,0.07123,0.06568,0.06784,1016273523.0,1780012799999],[1780012800000,0.06785,0.06849,0.06272,0.06603,755886113.0,1780099199999],[1780099200000,0.06603,0.06926,0.06458,0.06629,572540974.0,1780185599999],[1780185600000,0.0663,0.06928,0.06504,0.06808,492588325.0,1780271999999],[1780272000000,0.06808,0.07199,0.06534,0.07182,654797737.0,1780358399999],[1780358400000,0.07183,0.07196,0.06179,0.06247,790085336.0,1780444799999],[1780444800000,0.06248,0.06508,0.05932,0.05939,560205064.0,1780531199999],[1780531200000,0.05939,0.05992,0.05143,0.05216,780891685.0,1780617599999],[1780617600000,0.05215,0.05268,0.04495,0.047,722251630.0,1780703999999],[1780704000000,0.047,0.04864,0.04441,0.04684,410716648.0,1780790399999],[1780790400000,0.04685,0.05082,0.04663,0.04957,347639647.0,1780876799999],[1780876800000,0.04956,0.05062,0.04837,0.04923,300919450.0,1780963199999],[1780963200000,0.04923,0.04932,0.0464,0.04821,349002573.0,1781049599999],[1781049600000,0.04821,0.04872,0.04557,0.04644,297602915.0,1781135999999],[1781136000000,0.04644,0.04996,0.04638,0.04947,226180460.0,1781222399999],[1781222400000,0.04946,0.05316,0.04899,0.05177,377880362.0,1781308799999],[1781308800000,0.05177,0.05575,0.05152,0.05443,371611545.0,1781395199999],[1781395200000,0.05442,0.05529,0.05238,0.05527,262515951.0,1781481599999],[1781481600000,0.05526,0.05625,0.05338,0.05399,282870947.0,1781567999999],[1781568000000,0.054,0.05572,0.05231,0.05466,308505823.0,1781654399999],[1781654400000,0.05466,0.05703,0.05378,0.05505,320341985.0,1781740799999],[1781740800000,0.05506,0.05549,0.05236,0.05534,339742226.0,1781827199999],[1781827200000,0.05535,0.05556,0.053,0.05409,231427770.0,1781913599999],[1781913600000,0.05408,0.05568,0.05325,0.05456,192935569.0,1781999999999],[1782000000000,0.05458,0.05644,0.05382,0.05449,225077309.0,1782086399999],[1782086400000,0.05449,0.05646,0.05379,0.05451,184320892.0,1782172799999],[1782172800000,0.05451,0.05452,0.0517,0.05275,189322119.0,1782259199999],[1782259200000,0.05276,0.05541,0.05106,0.05529,381037438.0,1782345599999],[1782345600000,0.0553,0.05971,0.05456,0.05723,671619994.0,1782431999999],[1782432000000,0.05723,0.05752,0.05129,0.05311,450012187.0,1782518399999],[1782518400000,0.05311,0.0533,0.04992,0.05036,248708949.0,1782604799999],[1782604800000,0.05037,0.05069,0.04905,0.04961,178460442.0,1782691199999],[1782691200000,0.0496,0.05058,0.0487,0.04985,225157877.0,1782777599999],[1782777600000,0.04984,0.05034,0.04717,0.04743,222054581.0,1782863999999],[1782864000000,0.04743,0.04891,0.04636,0.04731,261572404.0,1782950399999],[1782950400000,0.04732,0.04932,0.047,0.04821,285693948.0,1783036799999],[1783036800000,0.04821,0.0506,0.04764,0.04994,289491448.0,1783123199999],[1783123200000,0.04994,0.05078,0.04893,0.05012,190905678.0,1783209599999],[1783209600000,0.05012,0.05026,0.04794,0.04995,196250246.0,1783295999999],[1783296000000,0.04996,0.05106,0.0473,0.05057,400823095.0,1783382399999],[1783382400000,0.05058,0.05154,0.04764,0.04806,260665855.0,1783468799999],[1783468800000,0.04807,0.04847,0.04595,0.04717,257718700.0,1783555199999],[1783555200000,0.04716,0.05036,0.0468,0.04972,241001566.0,1783641599999],[1783641600000,0.04971,0.05157,0.04916,0.04994,251464630.0,1783727999999],[1783728000000,0.04995,0.05094,0.04895,0.04899,145697472.0,1783814399999],[1783814400000,0.04897,0.04987,0.04817,0.04834,120407939.0,1783900799999],[1783900800000,0.04835,0.04917,0.04677,0.04722,157467116.0,1783987199999],[1783987200000,0.04723,0.04926,0.04706,0.04849,198997872.0,1784073599999],[1784073600000,0.04849,0.04943,0.04772,0.0484,181453322.0,1784159999999],[1784160000000,0.04841,0.04912,0.0468,0.04705,193896904.0,1784246399999],[1784246400000,0.04704,0.04801,0.04617,0.0469,218032394.0,1784332799999],[1784332800000,0.0469,0.04705,0.04625,0.04681,102615505.0,1784419199999],[1784419200000,0.04682,0.04699,0.04612,0.0465,102676561.0,1784505599999],[1784505600000,0.0465,0.04691,0.04525,0.0466,214301954.0,1784591999999],[1784592000000,0.0466,0.04777,0.0464,0.0467,151185823.0,1784678399999],[1784678400000,0.0467,0.04707,0.04568,0.04637,158350763.0,1784764799999],[1784764800000,0.04637,0.04687,0.04528,0.04541,205704726.0,1784851199999],[1784851200000,0.04541,0.04609,0.04403,0.04411,188347760.0,1784937599999],[1784937600000,0.04411,0.04484,0.04342,0.04464,176956422.0,1785023999999],[1785024000000,0.04464,0.04518,0.04434,0.04505,142002804.0,1785110399999],[1785110400000,0.04504,0.04584,0.04178,0.04204,359900941.0,1785196799999],[1785196800000,0.04204,0.04347,0.04153,0.0431,243820337.0,1785283199999],[1785283200000,0.04311,0.04344,0.04105,0.04188,256916128.0,1785369599999],[1785369600000,0.04187,0.04314,0.04147,0.04245,159621047.0,1785455999999],[1785456000000,0.04244,0.04275,0.0412,0.04147,220115153.0,1785542399999],[1785542400000,0.04147,0.04185,0.04037,0.04103,162927338.0,1785628799999],[1785628800000,0.04104,0.04183,0.04094,0.04133,119011285.0,1785715199999],[1785715200000,0.04133,0.04178,0.04077,0.04155,150564836.0,1785801599999],[1785801600000,0.04155,0.0419,0.04085,0.04152,191182609.0,1785887999999],[1785888000000,0.04152,0.04182,0.04109,0.04147,128058347.0,1785974399999],[1785974400000,0.04148,0.04209,0.04083,0.04124,197491963.0,1786060799999],[1786060800000,0.04125,0.04153,0.04056,0.04075,170086861.0,1786147199999],[1786147200000,0.04075,0.04194,0.0406,0.04144,132152595.0,1786233599999],[1786233600000,0.04143,0.04221,0.04116,0.04123,149046094.0,1786319999999],[1786320000000,0.04123,0.04197,0.04053,0.04096,205335806.0,1786406399999],[1786406400000,0.04096,0.04117,0.03973,0.04008,228027374.0,1786492799999],[1786492800000,0.04008,0.04058,0.03937,0.04001,166405387.0,1786579199999],[1786579200000,0.04,0.04199,0.0399,0.04103,259810801.0,1786665599999],[1786665600000,0.04102,0.04116,0.03958,0.0403,150617975.0,1786751999999],[1786752000000,0.04031,0.04039,0.03962,0.03972,92885949.0,1786838399999],[1786838400000,0.03972,0.04001,0.03907,0.03939,139093074.0,1786924799999],[1786924800000,0.0394,0.04029,0.03921,0.03968,124519275.0,1787011199999],[1787011200000,0.03967,0.0398,0.03819,0.03856,192038898.0,1787097599999],[1787097600000,0.03855,0.04142,0.03825,0.0412,303167312.0,1787183999999],[1787184000000,0.0412,0.04378,0.04069,0.04367,292075423.0,1787270399999],[1787270400000,0.04367,0.04843,0.04327,0.04803,411982000.0,1787356799999],[1787356800000,0.04804,0.05105,0.04341,0.04727,589385563.0,1787443199999],[1787443200000,0.04726,0.04875,0.04446,0.04809,283397958.0,1787529599999],[1787529600000,0.04809,0.04835,0.04616,0.04698,263968823.0,1787615999999],[1787616000000,0.04698,0.04902,0.04512,0.04595,323022770.0,1787702399999],[1787702400000,0.04595,0.04713,0.04486,0.04692,201053406.0,1787788799999],[1787788800000,0.04692,0.04855,0.04601,0.04829,228338136.0,1787875199999],[1787875200000,0.04828,0.04888,0.04524,0.04617,261084765.0,1787961599999],[1787961600000,0.04617,0.04634,0.04547,0.04559,77461703.0,1788047999999],[1788048000000,0.04559,0.0461,0.04334,0.04389,194508854.0,1788134399999],[1788134400000,0.04388,0.04472,0.0436,0.04439,155567021.0,1788220799999],[1788220800000,0.0444,0.04734,0.04436,0.04687,345477299.0,1788307199999],[1788307200000,0.04687,0.05011,0.04555,0.04905,505169129.0,1788393599999],[1788393600000,0.04906,0.04992,0.04757,0.04926,312630040.0,1788479999999],[1788480000000,0.04926,0.04937,0.0459,0.04685,260739157.0,1788566399999],[1788566400000,0.04684,0.0485,0.04667,0.04775,261333150.0,1788652799999],[1788652800000,0.04776,0.04965,0.04712,0.0494,324396405.0,1788739199999],[1788739200000,0.0494,0.05093,0.04814,0.04889,423809407.0,1788825599999],[1788825600000,0.04889,0.05172,0.04778,0.04952,500869005.0,1788911999999],[1788912000000,0.04952,0.05145,0.04656,0.04734,485975177.0,1788998399999],[1788998400000,0.04734,0.0474,0.04403,0.04425,377092779.0,1789084799999],[1789084800000,0.04425,0.04609,0.04341,0.0445,397749585.0,1789171199999],[1789171200000,0.04451,0.04518,0.04428,0.0444,152041160.0,1789257599999],[1789257600000,0.0444,0.04567,0.0439,0.04433,230772141.0,1789343999999],[1789344000000,0.04434,0.04555,0.04414,0.04459,282522559.0,1789430399999],[1789430400000,0.0446,0.04477,0.0414,0.04205,372407827.0,1789516799999],[1789516800000,0.04205,0.04321,0.04112,0.04313,269532985.0,1789603199999],[1789603200000,0.04314,0.04425,0.04281,0.04405,209695771.0,1789689599999],[1789689600000,0.04405,0.04833,0.044,0.04809,493214962.0,1789775999999],[1789776000000,0.04808,0.05055,0.04725,0.04949,421469797.0,1789862399999],[1789862400000,0.04948,0.05443,0.04704,0.05334,745105868.0,1789948799999],[1789948800000,0.05334,0.06462,0.05332,0.05934,2158395901.0,1790035199999],[1790035200000,0.05934,0.06245,0.05835,0.06158,952105923.0,1790121599999],[1790121600000,0.06158,0.06319,0.05735,0.05902,597549061.0,1790207999999],[1790208000000,0.05902,0.06315,0.05675,0.06245,532454766.0,1790294399999],[1790294400000,0.06244,0.07554,0.0618,0.07482,1440024050.0,1790380799999],[1790380800000,0.07481,0.07729,0.07041,0.07178,946829139.0,1790467199999],[1790467200000,0.07177,0.0793,0.07115,0.07903,716390397.0,1790553599999],[1790553600000,0.07903,0.08666,0.0754,0.07732,1874894120.0,1790639999999],[1790640000000,0.07733,0.07766,0.07164,0.07325,719435254.0,1790726399999],[1790726400000,0.07324,0.07522,0.07145,0.0735,660282236.0,1790812799999],[1790812800000,0.07351,0.07476,0.07017,0.07044,352376185.0,1790899199999],[1790899200000,0.07043,0.07262,0.06656,0.06924,426702973.0,1790985599999],[1790985600000,0.06923,0.07184,0.06912,0.07165,225016192.0,1791071999999],[1791072000000,0.07165,0.07585,0.07124,0.0735,372464903.0,1791158399999],[1791158400000,0.07351,0.07554,0.0715,0.07395,341501575.0,1791244799999],[1791244800000,0.07395,0.07474,0.0718,0.07194,223193594.0,1791331199999],[1791331200000,0.07194,0.07201,0.06722,0.06886,347335951.0,1791417599999],[1791417600000,0.06886,0.07037,0.06359,0.0661,486864132.0,1791503999999],[1791504000000,0.0661,0.06776,0.06487,0.06625,235756877.0,1791590399999],[1791590400000,0.06626,0.06991,0.06606,0.06845,216441931.0,1791676799999],[1791676800000,0.06845,0.07144,0.06667,0.07044,237808836.0,1791763199999],[1791763200000,0.07045,0.07152,0.06242,0.06278,332155181.0,1791849599999],[1791849600000,0.06279,0.06487,0.06018,0.06443,375684229.0,1791935999999],[1791936000000,0.06443,0.06634,0.06171,0.06229,330126064.0,1792022399999],[1792022400000,0.06228,0.06308,0.05767,0.06262,410703668.0,1792108799999],[1792108800000,0.06262,0.06759,0.06141,0.06526,540567647.0,1792195199999],[1792195200000,0.06525,0.06525,0.06115,0.06253,264183509.0,1792281599999],[1792281600000,0.06254,0.06358,0.05827,0.06173,262825461.0,1792367999999],[1792368000000,0.06172,0.06221,0.05922,0.06077,349527226.0,1792454399999],[1792454400000,0.06076,0.06357,0.05934,0.06116,302273468.0,1792540799999],[1792540800000,0.06115,0.06404,0.06076,0.06232,266021497.0,1792627199999],[1792627200000,0.06232,0.06381,0.05667,0.05702,368051986.0,1792713599999],[1792713600000,0.05703,0.05915,0.0542,0.05589,326170983.0,1792799999999],[1792800000000,0.05589,0.05632,0.05215,0.05422,234498763.0,1792886399999],[1792886400000,0.05421,0.05442,0.05185,0.05265,165312088.0,1792972799999],[1792972800000,0.05265,0.05356,0.05141,0.05231,260051187.0,1793059199999],[1793059200000,0.0523,0.05319,0.05108,0.05301,211463563.0,1793145599999],[1793145600000,0.053,0.05453,0.05195,0.05368,239169524.0,1793231999999],[1793232000000,0.05367,0.05434,0.04711,0.04794,562818518.0,1793318399999],[1793318400000,0.04793,0.04965,0.04506,0.04944,407767523.0,1793404799999],[1793404800000,0.04943,0.04975,0.04733,0.04764,182320626.0,1793491199999],[1793491200000,0.04765,0.04848,0.04701,0.04825,181918925.0,1793577599999],[1793577600000,0.04825,0.04896,0.04632,0.04676,246781533.0,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":11,"dif":-0.004175726108348696,"dea":-0.0031407605119843363,"atr":0.004014511327528594,"dif_atr":-1.0401580087007374},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"RENDERUSDT","candles":[[1767830400000,2.246,2.345,2.065,2.163,49893461.7,1767916799999],[1767916800000,2.163,2.45,2.115,2.349,41371874.6,1768003199999],[1768003200000,2.348,2.375,2.233,2.282,21651287.0,1768089599999],[1768089600000,2.283,2.71,2.267,2.582,64905368.7,1768175999999],[1768176000000,2.582,2.649,2.346,2.37,45454100.2,1768262399999],[1768262400000,2.369,2.448,2.329,2.357,30147839.8,1768348799999],[1768348800000,2.358,2.458,2.253,2.257,32067427.6,1768435199999],[1768435200000,2.257,2.344,2.165,2.219,24517083.6,1768521599999],[1768521600000,2.22,2.295,2.151,2.239,17464318.6,1768607999999],[1768608000000,2.238,2.306,2.184,2.205,12082023.5,1768694399999],[1768694400000,2.205,2.227,2.068,2.072,12996000.0,1768780799999],[1768780800000,2.072,2.151,1.863,2.074,23223835.0,1768867199999],[1768867200000,2.073,2.078,1.879,1.903,16151985.1,1768953599999],[1768953600000,1.903,2.148,1.882,1.978,33606261.2,1769039999999],[1769040000000,1.978,2.107,1.967,2.027,22017077.7,1769126399999],[1769126400000,2.027,2.113,2.001,2.017,20173123.7,1769212799999],[1769212800000,2.017,2.036,1.983,2.012,7430597.1,1769299199999],[1769299200000,2.011,2.019,1.824,1.87,16045784.4,1769385599999],[1769385600000,1.871,1.974,1.848,1.898,13365264.8,1769471999999],[1769472000000,1.898,1.92,1.793,1.866,17114397.6,1769558399999],[1769558400000,1.867,2.007,1.847,1.965,20612304.7,1769644799999],[1769644800000,1.965,2.005,1.711,1.752,31004497.3,1769731199999],[1769731200000,1.752,1.756,1.629,1.678,23629575.1,1769817599999],[1769817600000,1.677,1.726,1.379,1.549,35029379.2,1769903999999],[1769904000000,1.549,1.599,1.461,1.496,18447529.2,1769990399999],[1769990400000,1.497,1.659,1.453,1.589,23408292.8,1770076799999],[1770076800000,1.588,1.652,1.477,1.548,22072958.7,1770163199999],[1770163200000,1.547,1.593,1.475,1.506,18528583.7,1770249599999],[1770249600000,1.506,1.521,1.237,1.251,40407481.1,1770335999999],[1770336000000,1.25,1.51,1.121,1.43,39460771.1,1770422399999],[1770422400000,1.43,1.439,1.322,1.377,23824471.9,1770508799999],[1770508800000,1.378,1.406,1.332,1.35,10631572.8,1770595199999],[1770595200000,1.349,1.382,1.287,1.354,13677009.1,1770681599999],[1770681600000,1.354,1.366,1.284,1.299,10313779.9,1770767999999],[1770768000000,1.298,1.324,1.233,1.273,16209901.1,1770854399999],[1770854400000,1.274,1.348,1.264,1.313,15385426.6,1770940799999],[1770940800000,1.312,1.396,1.272,1.373,14737503.9,1771027199999],[1771027200000,1.374,1.547,1.369,1.51,19291216.7,1771113599999],[1771113600000,1.509,1.525,1.382,1.432,16815893.5,1771199999999],[1771200000000,1.432,1.495,1.412,1.451,12916682.3,1771286399999],[1771286400000,1.451,1.491,1.42,1.446,11717302.2,1771372799999],[1771372800000,1.446,1.484,1.397,1.416,10953644.0,1771459199999],[1771459200000,1.417,1.49,1.354,1.4,17623322.4,1771545599999],[1771545600000,1.4,1.528,1.397,1.503,21302981.3,1771631999999],[1771632000000,1.504,1.544,1.456,1.46,9443085.4,1771718399999],[1771718400000,1.459,1.459,1.385,1.415,8645822.0,1771804799999],[1771804800000,1.415,1.43,1.348,1.376,14073887.3,1771891199999],[1771891200000,1.375,1.41,1.324,1.355,10496502.8,1771977599999],[1771977600000,1.355,1.552,1.342,1.488,17255058.9,1772063999999],[1772064000000,1.488,1.503,1.397,1.436,12923986.9,1772150399999],[1772150400000,1.436,1.498,1.383,1.414,11368006.7,1772236799999],[1772236800000,1.413,1.432,1.296,1.405,18027115.8,1772323199999],[1772323200000,1.405,1.463,1.309,1.338,15034279.8,1772409599999],[1772409600000,1.337,1.439,1.327,1.364,15843740.8,1772495999999],[1772496000000,1.364,1.372,1.31,1.34,14387767.2,1772582399999],[1772582400000,1.341,1.455,1.312,1.411,21048115.6,1772668799999],[1772668800000,1.412,1.418,1.333,1.396,18027102.4,1772755199999],[1772755200000,1.397,1.423,1.329,1.35,11239481.6,1772841599999],[1772841600000,1.35,1.402,1.331,1.36,12030227.5,1772927999999],[1772928000000,1.36,1.428,1.342,1.351,15235623.3,1773014399999],[1773014400000,1.351,1.42,1.35,1.393,13890192.8,1773100799999],[1773100800000,1.392,1.595,1.391,1.471,26225533.7,1773187199999],[1773187200000,1.471,1.58,1.454,1.527,19399875.8,1773273599999],[1773273600000,1.527,1.7,1.486,1.691,24808972.3,1773359999999],[1773360000000,1.691,1.948,1.673,1.793,68951407.2,1773446399999],[1773446400000,1.793,1.901,1.737,1.877,26141719.0,1773532799999],[1773532800000,1.877,1.949,1.805,1.895,31579603.3,1773619199999],[1773619200000,1.895,1.987,1.823,1.933,27478616.9,1773705599999],[1773705600000,1.933,1.949,1.778,1.803,21981638.5,1773791999999],[1773792000000,1.803,1.846,1.696,1.75,20637211.7,1773878399999],[1773878400000,1.75,1.757,1.625,1.677,15669169.2,1773964799999],[1773964800000,1.677,1.807,1.672,1.71,22134360.2,1774051199999],[1774051200000,1.709,1.725,1.638,1.651,8867090.6,1774137599999],[1774137600000,1.65,1.692,1.592,1.608,12728573.2,1774223999999],[1774224000000,1.609,1.711,1.57,1.686,21228412.5,1774310399999],[1774310400000,1.685,1.8,1.679,1.749,29585525.2,1774396799999],[1774396800000,1.748,1.909,1.741,1.857,26703402.2,1774483199999],[1774483200000,1.857,1.879,1.733,1.764,17794079.0,1774569599999],[1774569600000,1.763,1.826,1.636,1.658,16782419.3,1774655999999],[1774656000000,1.658,1.745,1.614,1.652,13542445.2,1774742399999],[1774742400000,1.653,1.689,1.602,1.65,9303896.1,1774828799999],[1774828800000,1.651,1.771,1.647,1.682,14689282.3,1774915199999],[1774915200000,1.682,1.746,1.656,1.739,13406265.7,1775001599999],[1775001600000,1.739,1.835,1.735,1.762,14972769.9,1775087999999],[1775088000000,1.761,1.891,1.692,1.869,21310422.3,1775174399999],[1775174400000,1.869,1.963,1.84,1.938,20089516.6,1775260799999],[1775260800000,1.938,1.947,1.854,1.872,10124457.3,1775347199999],[1775347200000,1.873,1.908,1.822,1.902,10550093.4,1775433599999],[1775433600000,1.902,1.998,1.844,1.86,17199667.0,1775519999999],[1775520000000,1.86,2.119,1.844,2.049,19446225.7,1775606399999],[1775606400000,2.05,2.119,1.985,1.998,19378526.0,1775692799999],[1775692800000,1.997,2.104,1.973,2.033,17352762.9,1775779199999],[1775779200000,2.033,2.068,1.987,2.005,14979386.2,1775865599999],[1775865600000,2.005,2.08,1.966,2.015,11662187.6,1775951999999],[1775952000000,2.015,2.019,1.864,1.882,12754056.5,1776038399999],[1776038400000,1.883,1.939,1.846,1.919,12546815.7,1776124799999],[1776124800000,1.919,1.938,1.818,1.831,12416757.5,1776211199999],[1776211200000,1.83,1.919,1.82,1.885,13435307.6,1776297599999],[1776297600000,1.885,1.905,1.803,1.874,20737421.6,1776383999999],[1776384000000,1.874,1.964,1.83,1.866,22170876.3,1776470399999],[1776470400000,1.866,1.878,1.767,1.772,15033491.7,1776556799999],[1776556800000,1.772,1.815,1.714,1.725,11941634.0,1776643199999],[1776643200000,1.725,1.798,1.723,1.788,10402448.5,1776729599999],[1776729600000,1.788,1.812,1.746,1.792,8982115.7,1776815999999],[1776816000000,1.792,1.871,1.784,1.811,9895614.3,1776902399999],[1776902400000,1.811,1.822,1.765,1.805,8314705.7,1776988799999],[1776988800000,1.805,1.826,1.778,1.79,6639858.2,1777075199999],[1777075200000,1.79,1.821,1.769,1.802,6027606.8,1777161599999],[1777161600000,1.803,1.847,1.791,1.82,8451130.7,1777247999999],[1777248000000,1.82,1.864,1.74,1.787,10604437.6,1777334399999],[1777334400000,1.786,1.789,1.734,1.744,7037774.5,1777420799999],[1777420800000,1.744,1.796,1.654,1.715,12381337.7,1777507199999],[1777507200000,1.715,1.717,1.662,1.674,6545167.1,1777593599999],[1777593600000,1.674,1.726,1.67,1.7,9139031.6,1777679999999],[1777680000000,1.7,1.804,1.696,1.781,7187390.2,1777766399999],[1777766400000,1.781,1.86,1.755,1.824,12351764.7,1777852799999],[1777852800000,1.824,1.896,1.804,1.819,13570138.8,1777939199999],[1777939200000,1.819,1.923,1.813,1.891,10802490.4,1778025599999],[1778025600000,1.891,1.995,1.878,1.959,16427146.3,1778111999999],[1778112000000,1.958,2.028,1.901,1.945,14876328.4,1778198399999],[1778198400000,1.945,2.067,1.932,2.049,14087505.5,1778284799999],[1778284800000,2.049,2.084,1.972,1.999,10863061.5,1778371199999],[1778371200000,1.999,2.081,1.956,2.013,13592181.1,1778457599999],[1778457600000,2.013,2.018,1.934,1.956,10379164.6,1778543999999],[1778544000000,1.956,1.956,1.847,1.903,14793806.3,1778630399999],[1778630400000,1.903,1.954,1.822,1.873,12252317.6,1778716799999],[1778716800000,1.872,1.948,1.831,1.898,11199271.4,1778803199999],[1778803200000,1.898,1.933,1.791,1.882,13683931.3,1778889599999],[1778889600000,1.881,1.921,1.775,1.827,11494712.6,1778975999999],[1778976000000,1.826,1.853,1.732,1.79,8824576.3,1779062399999],[1779062400000,1.79,1.824,1.73,1.818,11219682.3,1779148799999],[1779148800000,1.819,1.859,1.78,1.818,10952610.5,1779235199999],[1779235200000,1.818,1.949,1.799,1.905,10415768.2,1779321599999],[1779321600000,1.906,1.964,1.887,1.936,11264014.3,1779407999999],[1779408000000,1.936,2.101,1.833,1.85,30218733.4,1779494399999],[1779494400000,1.85,1.986,1.763,1.94,22165497.3,1779580799999],[1779580800000,1.941,2.027,1.898,2.017,18772072.7,1779667199999],[1779667200000,2.018,2.279,1.971,2.183,38907767.5,1779753599999],[1779753600000,2.183,2.435,2.138,2.29,64750359.8,1779839999999],[1779840000000,2.29,2.347,2.108,2.118,37990279.3,1779926399999],[1779926400000,2.118,2.134,1.93,1.997,28175611.9,1780012799999],[1780012800000,1.997,2.098,1.94,1.962,30523151.2,1780099199999],[1780099200000,1.962,2.153,1.93,2.106,21283345.1,1780185599999],[1780185600000,2.107,2.15,2.003,2.087,17734595.9,1780271999999],[1780272000000,2.088,2.168,1.955,2.123,31194966.5,1780358399999],[1780358400000,2.122,2.254,1.986,2.035,45408332.4,1780444799999],[1780444800000,2.036,2.271,2.028,2.148,36786855.4,1780531199999],[1780531200000,2.147,2.211,1.825,1.883,48845462.8,1780617599999],[1780617600000,1.883,1.887,1.558,1.682,47478055.6,1780703999999],[1780704000000,1.681,1.698,1.546,1.593,15556904.8,1780790399999],[1780790400000,1.594,1.72,1.59,1.679,17327744.9,1780876799999],[1780876800000,1.679,1.7,1.621,1.641,18874033.6,1780963199999],[1780963200000,1.641,1.659,1.562,1.61,15584741.0,1781049599999],[1781049600000,1.611,1.625,1.479,1.513,16830975.4,1781135999999],[1781136000000,1.513,1.672,1.512,1.63,13676371.4,1781222399999],[1781222400000,1.629,1.706,1.605,1.651,12330157.9,1781308799999],[1781308800000,1.651,1.816,1.651,1.771,18183623.0,1781395199999],[1781395200000,1.772,1.813,1.704,1.805,14203147.7,1781481599999],[1781481600000,1.805,1.868,1.773,1.792,14761432.8,1781567999999],[1781568000000,1.792,1.824,1.705,1.727,12542821.3,1781654399999],[1781654400000,1.728,1.77,1.652,1.693,14859295.7,1781740799999],[1781740800000,1.693,1.736,1.617,1.677,12051211.3,1781827199999],[1781827200000,1.677,1.763,1.65,1.757,15018219.4,1781913599999],[1781913600000,1.756,1.772,1.702,1.72,9038728.4,1781999999999],[1782000000000,1.72,1.72,1.644,1.651,7848939.5,1782086399999],[1782086400000,1.652,1.716,1.618,1.628,8630968.8,1782172799999],[1782172800000,1.628,1.628,1.523,1.583,10915248.6,1782259199999],[1782259200000,1.582,1.617,1.474,1.58,14618643.7,1782345599999],[1782345600000,1.58,1.588,1.446,1.52,13340626.7,1782431999999],[1782432000000,1.521,1.572,1.452,1.571,10954646.7,1782518399999],[1782518400000,1.57,1.637,1.553,1.555,9909267.1,1782604799999],[1782604800000,1.556,1.579,1.513,1.543,5667095.0,1782691199999],[1782691200000,1.543,1.605,1.511,1.561,8225884.7,1782777599999],[1782777600000,1.56,1.583,1.49,1.508,9106211.5,1782863999999],[1782864000000,1.509,1.556,1.468,1.5,10201163.5,1782950399999],[1782950400000,1.5,1.635,1.492,1.59,11420423.8,1783036799999],[1783036800000,1.59,1.627,1.587,1.609,9172751.0,1783123199999],[1783123200000,1.609,1.64,1.576,1.608,7167101.1,1783209599999],[1783209600000,1.608,1.627,1.565,1.618,5831365.2,1783295999999],[1783296000000,1.617,1.639,1.547,1.615,8049309.7,1783382399999],[1783382400000,1.615,1.634,1.555,1.56,7453144.0,1783468799999],[1783468800000,1.561,1.572,1.508,1.537,6652757.6,1783555199999],[1783555200000,1.537,1.57,1.525,1.553,4632424.1,1783641599999],[1783641600000,1.553,1.581,1.533,1.567,4929896.4,1783727999999],[1783728000000,1.567,1.589,1.541,1.543,4309227.6,1783814399999],[1783814400000,1.542,1.561,1.524,1.526,3522397.9,1783900799999],[1783900800000,1.526,1.55,1.466,1.49,6759731.3,1783987199999],[1783987200000,1.491,1.526,1.474,1.525,6882817.5,1784073599999],[1784073600000,1.525,1.557,1.512,1.525,6731145.7,1784159999999],[1784160000000,1.525,1.538,1.466,1.473,5364470.1,1784246399999],[1784246400000,1.474,1.492,1.445,1.476,7678208.6,1784332799999],[1784332800000,1.477,1.482,1.453,1.48,3555542.3,1784419199999],[1784419200000,1.48,1.494,1.467,1.481,4128487.3,1784505599999],[1784505600000,1.48,1.521,1.466,1.516,7398658.4,1784591999999],[1784592000000,1.516,1.564,1.514,1.534,6384338.5,1784678399999],[1784678400000,1.534,1.537,1.498,1.508,5859079.1,1784764799999],[1784764800000,1.508,1.517,1.467,1.473,5892423.2,1784851199999],[1784851200000,1.473,1.497,1.443,1.455,5719445.6,1784937599999],[1784937600000,1.456,1.468,1.437,1.464,3652662.6,1785023999999],[1785024000000,1.463,1.491,1.458,1.486,4943653.6,1785110399999],[1785110400000,1.486,1.499,1.406,1.41,8688220.1,1785196799999],[1785196800000,1.411,1.434,1.387,1.421,7199755.0,1785283199999],[1785283200000,1.421,1.43,1.366,1.399,8967683.6,1785369599999],[1785369600000,1.399,1.43,1.384,1.415,5921114.3,1785455999999],[1785456000000,1.415,1.426,1.356,1.372,8028840.5,1785542399999],[1785542400000,1.372,1.394,1.338,1.348,5175490.9,1785628799999],[1785628800000,1.349,1.387,1.348,1.384,4427475.4,1785715199999],[1785715200000,1.384,1.386,1.345,1.362,4875219.6,1785801599999],[1785801600000,1.361,1.372,1.333,1.34,10072528.5,1785887999999],[1785888000000,1.339,1.368,1.316,1.324,7571603.2,1785974399999],[1785974400000,1.325,1.354,1.313,1.339,8783412.6,1786060799999],[1786060800000,1.34,1.351,1.301,1.31,6123965.1,1786147199999],[1786147200000,1.31,1.333,1.305,1.321,3859978.9,1786233599999],[1786233600000,1.321,1.342,1.292,1.297,6340736.5,1786319999999],[1786320000000,1.297,1.31,1.255,1.258,10394214.7,1786406399999],[1786406400000,1.257,1.27,1.226,1.264,12236627.1,1786492799999],[1786492800000,1.263,1.281,1.232,1.254,7446777.8,1786579199999],[1786579200000,1.254,1.276,1.245,1.259,5594599.4,1786665599999],[1786665600000,1.258,1.265,1.239,1.261,5674907.7,1786751999999],[1786752000000,1.261,1.283,1.261,1.264,3343980.1,1786838399999],[1786838400000,1.264,1.274,1.241,1.255,3184583.4,1786924799999],[1786924800000,1.255,1.279,1.252,1.274,4285712.4,1787011199999],[1787011200000,1.273,1.275,1.245,1.262,4150776.8,1787097599999],[1787097600000,1.262,1.402,1.254,1.369,12349163.5,1787183999999],[1787184000000,1.37,1.426,1.354,1.402,11123465.4,1787270399999],[1787270400000,1.402,1.538,1.395,1.524,16270026.3,1787356799999],[1787356800000,1.525,1.639,1.36,1.462,15217396.5,1787443199999],[1787443200000,1.462,1.543,1.378,1.515,10770625.7,1787529599999],[1787529600000,1.516,1.557,1.455,1.488,12342969.2,1787615999999],[1787616000000,1.488,1.574,1.468,1.502,13622677.8,1787702399999],[1787702400000,1.502,1.539,1.462,1.534,8724695.9,1787788799999],[1787788800000,1.535,1.585,1.496,1.533,9043124.7,1787875199999],[1787875200000,1.533,1.555,1.425,1.445,8558750.5,1787961599999],[1787961600000,1.445,1.473,1.404,1.455,4617176.6,1788047999999],[1788048000000,1.455,1.48,1.378,1.396,5950343.2,1788134399999],[1788134400000,1.397,1.429,1.381,1.422,4850182.0,1788220799999],[1788220800000,1.422,1.465,1.405,1.423,6674493.4,1788307199999],[1788307200000,1.423,1.442,1.385,1.411,4482930.8,1788393599999],[1788393600000,1.41,1.491,1.397,1.471,6518602.1,1788479999999],[1788480000000,1.471,1.481,1.401,1.425,6771649.6,1788566399999],[1788566400000,1.425,1.499,1.418,1.465,5548291.4,1788652799999],[1788652800000,1.465,1.575,1.458,1.563,12264049.2,1788739199999],[1788739200000,1.562,1.576,1.503,1.543,11967174.6,1788825599999],[1788825600000,1.544,1.602,1.476,1.503,12023397.3,1788911999999],[1788912000000,1.503,1.571,1.446,1.466,14572798.8,1788998399999],[1788998400000,1.465,1.467,1.374,1.391,10400391.2,1789084799999],[1789084800000,1.391,1.459,1.343,1.389,13217117.6,1789171199999],[1789171200000,1.389,1.403,1.374,1.379,4027018.9,1789257599999],[1789257600000,1.38,1.407,1.356,1.364,5481536.4,1789343999999],[1789344000000,1.363,1.413,1.363,1.381,8057800.4,1789430399999],[1789430400000,1.382,1.388,1.287,1.318,10821760.3,1789516799999],[1789516800000,1.317,1.371,1.282,1.364,9847364.0,1789603199999],[1789603200000,1.365,1.44,1.36,1.436,10427279.1,1789689599999],[1789689600000,1.437,1.561,1.437,1.548,17021141.9,1789775999999],[1789776000000,1.549,1.635,1.534,1.574,12212321.7,1789862399999],[1789862400000,1.574,1.758,1.504,1.734,23358152.4,1789948799999],[1789948800000,1.734,1.881,1.667,1.872,26412142.9,1790035199999],[1790035200000,1.872,1.908,1.781,1.852,15200465.7,1790121599999],[1790121600000,1.852,1.881,1.669,1.733,15750001.3,1790207999999],[1790208000000,1.732,1.896,1.718,1.854,16313687.4,1790294399999],[1790294400000,1.855,1.985,1.82,1.945,18706710.3,1790380799999],[1790380800000,1.946,2.065,1.902,1.99,15601291.7,1790467199999],[1790467200000,1.99,2.093,1.984,2.053,14068481.4,1790553599999],[1790553600000,2.054,2.091,1.88,1.949,18787701.7,1790639999999],[1790640000000,1.949,1.983,1.861,1.909,12651654.7,1790726399999],[1790726400000,1.909,1.999,1.892,1.913,10782661.9,1790812799999],[1790812800000,1.913,1.948,1.884,1.91,8902037.2,1790899199999],[1790899200000,1.909,2.011,1.858,1.974,13171014.9,1790985599999],[1790985600000,1.974,2.022,1.923,1.986,8796512.4,1791071999999],[1791072000000,1.986,1.992,1.938,1.973,6387530.5,1791158399999],[1791158400000,1.972,2.112,1.953,2.064,18080426.8,1791244799999],[1791244800000,2.065,2.2,2.014,2.14,21758878.2,1791331199999],[1791331200000,2.14,2.183,1.968,2.021,19654138.8,1791417599999],[1791417600000,2.021,2.067,1.757,1.827,19457974.1,1791503999999],[1791504000000,1.827,1.957,1.821,1.898,11669409.0,1791590399999],[1791590400000,1.898,1.961,1.886,1.931,6182081.9,1791676799999],[1791676800000,1.931,2.022,1.882,1.996,7750304.7,1791763199999],[1791763200000,1.997,2.167,1.97,2.084,29490129.3,1791849599999],[1791849600000,2.084,2.229,1.969,2.005,30127795.8,1791935999999],[1791936000000,2.005,2.085,1.885,1.923,17906962.2,1792022399999],[1792022400000,1.923,2.006,1.793,1.958,14755876.7,1792108799999],[1792108800000,1.957,1.998,1.875,1.931,9910120.0,1792195199999],[1792195200000,1.932,1.932,1.801,1.849,7055285.0,1792281599999],[1792281600000,1.849,1.874,1.717,1.813,8194519.7,1792367999999],[1792368000000,1.813,1.836,1.769,1.81,8499990.9,1792454399999],[1792454400000,1.81,1.905,1.776,1.852,11370279.1,1792540799999],[1792540800000,1.853,1.945,1.831,1.909,9883229.7,1792627199999],[1792627200000,1.91,1.926,1.748,1.762,10395002.6,1792713599999],[1792713600000,1.763,1.807,1.698,1.732,11931877.1,1792799999999],[1792800000000,1.733,1.752,1.642,1.715,8977853.3,1792886399999],[1792886400000,1.715,1.733,1.666,1.72,6675869.8,1792972799999],[1792972800000,1.72,1.77,1.683,1.715,11677904.8,1793059199999],[1793059200000,1.715,1.719,1.655,1.7,9803583.9,1793145599999],[1793145600000,1.699,1.74,1.647,1.703,9754140.3,1793231999999],[1793232000000,1.702,1.719,1.522,1.53,16526874.2,1793318399999],[1793318400000,1.531,1.603,1.448,1.591,14156311.6,1793404799999],[1793404800000,1.59,1.632,1.556,1.559,5296686.9,1793491199999],[1793491200000,1.559,1.595,1.553,1.589,5019290.2,1793577599999],[1793577600000,1.588,1.594,1.495,1.508,6212554.0,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":8,"dif":-0.08187843697698916,"dea":-0.05238276010847625,"atr":0.12081826180626527,"dif_atr":-0.6776991801809152},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"EIGENUSDT","candles":[[1767830400000,0.4094,0.4288,0.392,0.4199,83193125.6,1767916799999],[1767916800000,0.4199,0.4247,0.3969,0.4092,58652256.8,1768003199999],[1768003200000,0.4092,0.4204,0.4017,0.4051,25582701.5,1768089599999],[1768089600000,0.4051,0.4158,0.3954,0.4069,33200253.5,1768175999999],[1768176000000,0.4068,0.428,0.3941,0.399,60425012.1,1768262399999],[1768262400000,0.3989,0.4557,0.3876,0.4456,74221775.9,1768348799999],[1768348800000,0.4457,0.4575,0.4294,0.4319,58591878.9,1768435199999],[1768435200000,0.432,0.4337,0.3982,0.4073,47834927.2,1768521599999],[1768521600000,0.4074,0.4108,0.391,0.4054,29949942.2,1768607999999],[1768608000000,0.4054,0.4247,0.4031,0.4039,26110457.2,1768694399999],[1768694400000,0.4039,0.4076,0.3669,0.3683,47810338.7,1768780799999],[1768780800000,0.3681,0.3681,0.3185,0.3428,86730555.3,1768867199999],[1768867200000,0.3428,0.3504,0.3224,0.3251,71802583.8,1768953599999],[1768953600000,0.325,0.355,0.3229,0.3422,81827809.6,1769039999999],[1769040000000,0.3422,0.3508,0.3271,0.3315,42473231.0,1769126399999],[1769126400000,0.3315,0.3504,0.3247,0.3341,50527193.0,1769212799999],[1769212800000,0.3341,0.3383,0.3298,0.3351,19581367.8,1769299199999],[1769299200000,0.3351,0.3412,0.3045,0.3145,51387682.4,1769385599999],[1769385600000,0.3145,0.3389,0.3119,0.3249,41589081.2,1769471999999],[1769472000000,0.325,0.3376,0.3185,0.3363,31429490.1,1769558399999],[1769558400000,0.3364,0.3435,0.3298,0.3338,36977847.5,1769644799999],[1769644800000,0.3338,0.3349,0.2901,0.2997,71426612.6,1769731199999],[1769731200000,0.2997,0.3069,0.2856,0.2952,73928291.3,1769817599999],[1769817600000,0.2953,0.2956,0.2304,0.2622,126083577.4,1769903999999],[1769904000000,0.2623,0.2661,0.2421,0.2498,71532390.3,1769990399999],[1769990400000,0.2497,0.2662,0.2422,0.2535,98290652.2,1770076799999],[1770076800000,0.2535,0.2645,0.2358,0.2491,87916381.7,1770163199999],[1770163200000,0.2491,0.2578,0.2368,0.2437,85669386.4,1770249599999],[1770249600000,0.2436,0.2453,0.1962,0.1991,169955326.4,1770335999999],[1770336000000,0.1992,0.2297,0.1766,0.2244,143083647.7,1770422399999],[1770422400000,0.2244,0.2268,0.2097,0.217,67645308.0,1770508799999],[1770508800000,0.2171,0.2173,0.2027,0.2068,46223936.4,1770595199999],[1770595200000,0.2068,0.2113,0.1989,0.2032,52779972.1,1770681599999],[1770681600000,0.2032,0.2055,0.1956,0.1974,54147424.3,1770767999999],[1770768000000,0.1974,0.2052,0.191,0.1978,79391552.4,1770854399999],[1770854400000,0.1978,0.2088,0.1956,0.2036,53778527.8,1770940799999],[1770940800000,0.2035,0.211,0.1976,0.2084,50817940.0,1771027199999],[1771027200000,0.2085,0.2232,0.2075,0.2193,41503710.5,1771113599999],[1771113600000,0.2192,0.221,0.2021,0.2084,49904798.8,1771199999999],[1771200000000,0.2085,0.2135,0.2045,0.2133,42745151.7,1771286399999],[1771286400000,0.2134,0.2143,0.2057,0.2075,42444714.9,1771372799999],[1771372800000,0.2076,0.2119,0.1958,0.1975,42951426.5,1771459199999],[1771459200000,0.1976,0.1997,0.1879,0.1932,42111862.3,1771545599999],[1771545600000,0.1932,0.2015,0.1896,0.1974,45755605.1,1771631999999],[1771632000000,0.1975,0.1991,0.1906,0.191,29711585.2,1771718399999],[1771718400000,0.1909,0.1909,0.1774,0.1806,39378502.2,1771804799999],[1771804800000,0.1805,0.1978,0.1693,0.1844,142521597.5,1771891199999],[1771891200000,0.1844,0.195,0.1784,0.1914,99228060.6,1771977599999],[1771977600000,0.1914,0.2069,0.1886,0.1969,84079444.8,1772063999999],[1772064000000,0.1969,0.2061,0.1878,0.1933,81094118.9,1772150399999],[1772150400000,0.1935,0.2007,0.1824,0.1862,45862802.0,1772236799999],[1772236800000,0.1863,0.1881,0.1711,0.1844,76137677.6,1772323199999],[1772323200000,0.1845,0.1936,0.1728,0.1782,62943341.0,1772409599999],[1772409600000,0.1782,0.1917,0.1739,0.186,77259088.0,1772495999999],[1772496000000,0.1861,0.1929,0.1783,0.1918,82120666.6,1772582399999],[1772582400000,0.1918,0.2033,0.1866,0.1972,85393957.5,1772668799999],[1772668800000,0.1973,0.2022,0.1923,0.1944,94154359.2,1772755199999],[1772755200000,0.1944,0.1974,0.1806,0.1834,49363790.7,1772841599999],[1772841600000,0.1833,0.1841,0.1739,0.1761,27807178.9,1772927999999],[1772928000000,0.1761,0.1829,0.1721,0.1782,44337710.7,1773014399999],[1773014400000,0.1782,0.1914,0.1777,0.1836,61431877.8,1773100799999],[1773100800000,0.1835,0.1908,0.1823,0.1861,45296613.9,1773187199999],[1773187200000,0.1861,0.1907,0.1837,0.1871,34484445.9,1773273599999],[1773273600000,0.1871,0.1898,0.1835,0.1886,33941050.6,1773359999999],[1773360000000,0.1886,0.1985,0.1874,0.1881,47871439.0,1773446399999],[1773446400000,0.1881,0.1936,0.1848,0.1924,32089642.9,1773532799999],[1773532800000,0.1925,0.2253,0.1897,0.2123,277984060.1,1773619199999],[1773619200000,0.2123,0.2364,0.2101,0.2292,168415363.3,1773705599999],[1773705600000,0.2292,0.2382,0.2166,0.218,95782570.1,1773791999999],[1773792000000,0.218,0.2203,0.1977,0.2032,72429909.3,1773878399999],[1773878400000,0.2033,0.2046,0.1889,0.1926,49243081.8,1773964799999],[1773964800000,0.1927,0.2027,0.1901,0.1942,45968812.2,1774051199999],[1774051200000,0.1942,0.2055,0.1911,0.1926,54502463.0,1774137599999],[1774137600000,0.1926,0.1968,0.1829,0.1866,40453225.9,1774223999999],[1774224000000,0.1865,0.1992,0.1845,0.1967,68473387.5,1774310399999],[1774310400000,0.1967,0.2009,0.1918,0.1983,39596482.3,1774396799999],[1774396800000,0.1984,0.2036,0.1973,0.1992,41934766.3,1774483199999],[1774483200000,0.1992,0.1995,0.1833,0.1862,40013537.4,1774569599999],[1774569600000,0.1862,0.1871,0.1741,0.1742,32386775.8,1774655999999],[1774656000000,0.1742,0.1758,0.168,0.1687,37524572.8,1774742399999],[1774742400000,0.1688,0.1723,0.1632,0.1673,32861494.9,1774828799999],[1774828800000,0.1673,0.1746,0.1627,0.1637,37404136.9,1774915199999],[1774915200000,0.1637,0.1677,0.1606,0.166,43105215.6,1775001599999],[1775001600000,0.166,0.1699,0.1629,0.1633,40119853.2,1775087999999],[1775088000000,0.1632,0.1653,0.1501,0.1514,59984991.8,1775174399999],[1775174400000,0.1514,0.1541,0.1502,0.1514,40956800.0,1775260799999],[1775260800000,0.1514,0.1538,0.1494,0.1524,30494527.3,1775347199999],[1775347200000,0.1525,0.1548,0.1478,0.1542,42024653.0,1775433599999],[1775433600000,0.1542,0.1606,0.1511,0.152,56887670.4,1775519999999],[1775520000000,0.152,0.1688,0.1503,0.167,67424472.0,1775606399999],[1775606400000,0.1669,0.1722,0.1591,0.1594,64472457.9,1775692799999],[1775692800000,0.1594,0.168,0.1571,0.163,45218449.3,1775779199999],[1775779200000,0.1631,0.1666,0.1621,0.1645,46831589.0,1775865599999],[1775865600000,0.1645,0.1689,0.1621,0.1644,40969013.3,1775951999999],[1775952000000,0.1644,0.1646,0.1513,0.1514,42482541.9,1776038399999],[1776038400000,0.1514,0.1659,0.1514,0.1659,43782969.1,1776124799999],[1776124800000,0.1659,0.1667,0.1577,0.1596,47925912.4,1776211199999],[1776211200000,0.1596,0.1729,0.159,0.1708,55876157.5,1776297599999],[1776297600000,0.1709,0.2066,0.17,0.198,153039169.6,1776383999999],[1776384000000,0.198,0.2097,0.1911,0.1958,92815509.1,1776470399999],[1776470400000,0.1958,0.1983,0.1794,0.1796,50729289.0,1776556799999],[1776556800000,0.1797,0.1798,0.1688,0.1733,55528189.3,1776643199999],[1776643200000,0.1734,0.1897,0.1726,0.1802,91043683.8,1776729599999],[1776729600000,0.1802,0.1816,0.1734,0.1809,39366994.0,1776815999999],[1776816000000,0.1809,0.2005,0.1806,0.1827,64347121.0,1776902399999],[1776902400000,0.1828,0.1852,0.1781,0.1831,38657860.8,1776988799999],[1776988800000,0.1832,0.1864,0.1796,0.1817,26868615.8,1777075199999],[1777075200000,0.1817,0.1852,0.1761,0.1785,24519228.2,1777161599999],[1777161600000,0.1784,0.1841,0.1769,0.1815,24335145.6,1777247999999],[1777248000000,0.1816,0.1886,0.1743,0.1784,48528696.2,1777334399999],[1777334400000,0.1784,0.181,0.1735,0.1796,24613767.1,1777420799999],[1777420800000,0.1796,0.1928,0.174,0.1847,71173307.2,1777507199999],[1777507200000,0.1848,0.1886,0.1759,0.1805,37740263.3,1777593599999],[1777593600000,0.1805,0.1861,0.1758,0.1767,36012190.0,1777679999999],[1777680000000,0.1766,0.1812,0.1757,0.1785,23976412.3,1777766399999],[1777766400000,0.1786,0.1788,0.1725,0.1736,28261836.3,1777852799999],[1777852800000,0.1737,0.1805,0.1704,0.1761,67625239.6,1777939199999],[1777939200000,0.1762,0.2189,0.1756,0.186,262540240.9,1778025599999],[1778025600000,0.186,0.2091,0.1852,0.2,164960464.2,1778111999999],[1778112000000,0.2,0.2037,0.1913,0.1956,67764549.2,1778198399999],[1778198400000,0.1957,0.2255,0.1946,0.2227,158709597.6,1778284799999],[1778284800000,0.2226,0.2242,0.2107,0.2122,50802454.3,1778371199999],[1778371200000,0.2121,0.2348,0.2097,0.2228,62987455.9,1778457599999],[1778457600000,0.2227,0.2234,0.2105,0.218,47716479.0,1778543999999],[1778544000000,0.218,0.2206,0.2028,0.2129,54202976.6,1778630399999],[1778630400000,0.2129,0.2387,0.2075,0.2099,124314518.9,1778716799999],[1778716800000,0.2099,0.2381,0.2055,0.2229,83669275.5,1778803199999],[1778803200000,0.2228,0.2248,0.1986,0.2006,73898787.5,1778889599999],[1778889600000,0.2006,0.2028,0.1866,0.189,43999851.5,1778975999999],[1778976000000,0.189,0.1971,0.1778,0.1854,43620744.8,1779062399999],[1779062400000,0.1854,0.1918,0.1802,0.1895,46025767.7,1779148799999],[1779148800000,0.1895,0.1913,0.1821,0.1828,31352700.3,1779235199999],[1779235200000,0.1829,0.1986,0.1819,0.1921,35829968.7,1779321599999],[1779321600000,0.1921,0.1995,0.1882,0.1951,45971362.2,1779407999999],[1779408000000,0.1952,0.2159,0.1936,0.1967,97147524.1,1779494399999],[1779494400000,0.1967,0.2314,0.1865,0.2276,114634979.3,1779580799999],[1779580800000,0.2275,0.2372,0.2132,0.2228,154647723.8,1779667199999],[1779667200000,0.2229,0.2593,0.2202,0.2498,141474408.0,1779753599999],[1779753600000,0.2499,0.2685,0.2428,0.246,198381762.4,1779839999999],[1779840000000,0.2461,0.2534,0.2248,0.2277,96496660.6,1779926399999],[1779926400000,0.2277,0.2317,0.2056,0.2217,114233979.5,1780012799999],[1780012800000,0.2216,0.2351,0.2116,0.2222,95859445.2,1780099199999],[1780099200000,0.2222,0.226,0.2143,0.2159,52436908.9,1780185599999],[1780185600000,0.2159,0.2186,0.2023,0.2095,56410526.2,1780271999999],[1780272000000,0.2094,0.2238,0.2036,0.2235,86632340.6,1780358399999],[1780358400000,0.2234,0.2344,0.1933,0.1977,147427566.6,1780444799999],[1780444800000,0.1978,0.222,0.1922,0.2093,94214305.9,1780531199999],[1780531200000,0.2092,0.2117,0.1787,0.1817,119845509.4,1780617599999],[1780617600000,0.1816,0.1836,0.1525,0.1638,148958896.0,1780703999999],[1780704000000,0.1638,0.1669,0.1518,0.1611,57845819.0,1780790399999],[1780790400000,0.1611,0.1875,0.1606,0.1798,74065238.3,1780876799999],[1780876800000,0.1796,0.1899,0.1775,0.1842,85054720.5,1780963199999],[1780963200000,0.1842,0.1908,0.1762,0.1861,70077882.5,1781049599999],[1781049600000,0.1861,0.1899,0.1674,0.171,66633811.5,1781135999999],[1781136000000,0.171,0.1857,0.171,0.1807,52603167.0,1781222399999],[1781222400000,0.1807,0.1878,0.1736,0.1756,53026862.3,1781308799999],[1781308800000,0.1756,0.1928,0.1747,0.1918,53983119.1,1781395199999],[1781395200000,0.1918,0.2066,0.1884,0.2031,111270569.6,1781481599999],[1781481600000,0.2031,0.2291,0.1978,0.2144,93663554.7,1781567999999],[1781568000000,0.2145,0.2268,0.2072,0.21,58421113.0,1781654399999],[1781654400000,0.21,0.2176,0.2001,0.2023,57091421.1,1781740799999],[1781740800000,0.2023,0.2281,0.1959,0.2223,86388288.2,1781827199999],[1781827200000,0.2223,0.251,0.2128,0.248,118474146.1,1781913599999],[1781913600000,0.2481,0.284,0.2404,0.2518,290268639.6,1781999999999],[1782000000000,0.2518,0.2907,0.2498,0.2698,215869018.1,1782086399999],[1782086400000,0.2697,0.3154,0.2687,0.2844,193296082.0,1782172799999],[1782172800000,0.2844,0.2878,0.2418,0.2472,117937530.5,1782259199999],[1782259200000,0.2471,0.25,0.2195,0.2359,106112385.7,1782345599999],[1782345600000,0.2359,0.2395,0.2095,0.2212,79850457.0,1782431999999],[1782432000000,0.2213,0.2272,0.2105,0.219,65521316.9,1782518399999],[1782518400000,0.219,0.2414,0.2166,0.238,73806541.3,1782604799999],[1782604800000,0.2381,0.2484,0.2223,0.2342,89766406.8,1782691199999],[1782691200000,0.2343,0.2357,0.2168,0.2179,57812260.6,1782777599999],[1782777600000,0.2179,0.2213,0.202,0.2027,59583441.8,1782863999999],[1782864000000,0.2028,0.2116,0.1942,0.1954,60659099.0,1782950399999],[1782950400000,0.1953,0.2174,0.1944,0.2047,79741386.1,1783036799999],[1783036800000,0.2046,0.2166,0.2014,0.2124,51945675.9,1783123199999],[1783123200000,0.2123,0.239,0.2091,0.2315,85407463.4,1783209599999],[1783209600000,0.2314,0.2435,0.2235,0.2394,93705024.1,1783295999999],[1783296000000,0.2393,0.2394,0.2195,0.2291,69779157.6,1783382399999],[1783382400000,0.2291,0.2348,0.2203,0.2226,62163855.3,1783468799999],[1783468800000,0.2227,0.2521,0.2132,0.2491,129915169.0,1783555199999],[1783555200000,0.2492,0.257,0.2328,0.234,135244850.0,1783641599999],[1783641600000,0.234,0.2539,0.2323,0.2371,82851004.2,1783727999999],[1783728000000,0.237,0.2441,0.2238,0.2257,53705332.1,1783814399999],[1783814400000,0.2256,0.2358,0.2234,0.2277,44875467.2,1783900799999],[1783900800000,0.2278,0.2499,0.2257,0.243,89386949.1,1783987199999],[1783987200000,0.2431,0.2483,0.2298,0.2336,64231397.6,1784073599999],[1784073600000,0.2336,0.2461,0.2313,0.2418,77761058.1,1784159999999],[1784160000000,0.2417,0.2525,0.2344,0.2464,80237213.0,1784246399999],[1784246400000,0.2463,0.247,0.2255,0.2354,80984499.6,1784332799999],[1784332800000,0.2355,0.2396,0.2219,0.2298,49499887.8,1784419199999],[1784419200000,0.2299,0.234,0.2263,0.2285,37126517.2,1784505599999],[1784505600000,0.2285,0.2379,0.2249,0.2349,47715140.6,1784591999999],[1784592000000,0.2348,0.2415,0.2259,0.2264,50145193.5,1784678399999],[1784678400000,0.2264,0.2418,0.2256,0.2352,56018926.3,1784764799999],[1784764800000,0.2353,0.2382,0.2163,0.2165,59109285.0,1784851199999],[1784851200000,0.2166,0.2203,0.2049,0.2077,56982834.1,1784937599999],[1784937600000,0.2076,0.2086,0.2003,0.2054,38553502.6,1785023999999],[1785024000000,0.2054,0.2128,0.2047,0.2125,39450271.3,1785110399999],[1785110400000,0.2125,0.2181,0.1953,0.198,54579805.3,1785196799999],[1785196800000,0.198,0.2019,0.1925,0.1949,41719855.2,1785283199999],[1785283200000,0.1948,0.1955,0.1756,0.1805,71952937.9,1785369599999],[1785369600000,0.1805,0.1872,0.1773,0.1831,42727909.5,1785455999999],[1785456000000,0.1831,0.1859,0.1763,0.1783,41400209.4,1785542399999],[1785542400000,0.1784,0.1835,0.1753,0.1794,26112879.7,1785628799999],[1785628800000,0.1795,0.1938,0.1794,0.187,37568410.2,1785715199999],[1785715200000,0.187,0.1898,0.1826,0.1896,25905774.2,1785801599999],[1785801600000,0.1895,0.1904,0.1834,0.1866,22794325.1,1785887999999],[1785888000000,0.1866,0.1906,0.1826,0.1836,31106452.3,1785974399999],[1785974400000,0.1837,0.1856,0.1766,0.1806,24569495.3,1786060799999],[1786060800000,0.1806,0.1816,0.1722,0.1732,32406954.3,1786147199999],[1786147200000,0.1731,0.1792,0.1724,0.1761,17453367.7,1786233599999],[1786233600000,0.1761,0.1821,0.1718,0.1728,27328789.2,1786319999999],[1786320000000,0.1728,0.1886,0.1724,0.1798,46962404.5,1786406399999],[1786406400000,0.1798,0.1836,0.1714,0.1767,30593447.5,1786492799999],[1786492800000,0.1768,0.1777,0.1639,0.1667,35156993.6,1786579199999],[1786579200000,0.1666,0.1748,0.1663,0.1723,26458168.0,1786665599999],[1786665600000,0.1724,0.1736,0.1647,0.1711,23536333.7,1786751999999],[1786752000000,0.1711,0.1722,0.1679,0.1682,12871775.1,1786838399999],[1786838400000,0.1682,0.1727,0.1642,0.1667,20853614.7,1786924799999],[1786924800000,0.1668,0.1742,0.1663,0.1699,20527296.8,1787011199999],[1787011200000,0.1699,0.1735,0.1646,0.1686,34869856.4,1787097599999],[1787097600000,0.1686,0.1884,0.1659,0.1842,56376229.7,1787183999999],[1787184000000,0.1842,0.1984,0.1804,0.1968,69113149.2,1787270399999],[1787270400000,0.1969,0.2228,0.1945,0.2196,100190025.4,1787356799999],[1787356800000,0.2197,0.2367,0.1858,0.2101,80087870.1,1787443199999],[1787443200000,0.21,0.2426,0.1984,0.2303,98085299.9,1787529599999],[1787529600000,0.2304,0.2327,0.2167,0.2212,69297543.3,1787615999999],[1787616000000,0.2213,0.2273,0.2016,0.2051,49346122.8,1787702399999],[1787702400000,0.2052,0.2152,0.1944,0.2043,46959063.8,1787788799999],[1787788800000,0.2043,0.2109,0.1978,0.204,45469251.8,1787875199999],[1787875200000,0.204,0.2072,0.1894,0.1946,49628952.5,1787961599999],[1787961600000,0.1946,0.1969,0.1913,0.1935,16177957.7,1788047999999],[1788048000000,0.1936,0.2075,0.1816,0.1841,56380932.5,1788134399999],[1788134400000,0.1841,0.2,0.1833,0.1972,38318972.1,1788220799999],[1788220800000,0.1971,0.2052,0.1936,0.197,54187403.8,1788307199999],[1788307200000,0.1971,0.2027,0.1933,0.2009,42685841.6,1788393599999],[1788393600000,0.2008,0.2109,0.1973,0.2056,50679826.9,1788479999999],[1788480000000,0.2055,0.2063,0.1912,0.1941,52686310.8,1788566399999],[1788566400000,0.1942,0.2102,0.1937,0.206,34323752.3,1788652799999],[1788652800000,0.2059,0.2202,0.2028,0.2182,57724837.5,1788739199999],[1788739200000,0.2181,0.2222,0.2098,0.2161,56810987.1,1788825599999],[1788825600000,0.2161,0.2248,0.2108,0.2115,55670991.8,1788911999999],[1788912000000,0.2115,0.2184,0.199,0.2025,53489922.6,1788998399999],[1788998400000,0.2025,0.2265,0.1939,0.2138,122381731.5,1789084799999],[1789084800000,0.2138,0.2286,0.2065,0.2129,111321455.5,1789171199999],[1789171200000,0.2129,0.2252,0.2117,0.2132,50565677.7,1789257599999],[1789257600000,0.2132,0.214,0.1994,0.2011,37418724.4,1789343999999],[1789344000000,0.201,0.2117,0.1995,0.2038,48469713.0,1789430399999],[1789430400000,0.2037,0.2045,0.1903,0.1922,80993008.0,1789516799999],[1789516800000,0.1922,0.1957,0.1857,0.1923,61165439.4,1789603199999],[1789603200000,0.1923,0.2037,0.192,0.2015,45209028.2,1789689599999],[1789689600000,0.2015,0.237,0.1989,0.2324,98039148.7,1789775999999],[1789776000000,0.2324,0.2423,0.2241,0.2324,69379655.3,1789862399999],[1789862400000,0.2323,0.2418,0.2202,0.236,55412918.4,1789948799999],[1789948800000,0.236,0.252,0.2295,0.2431,84292283.3,1790035199999],[1790035200000,0.243,0.2557,0.2318,0.2522,67637871.8,1790121599999],[1790121600000,0.2522,0.2593,0.2278,0.2325,92438248.9,1790207999999],[1790208000000,0.2326,0.2553,0.2302,0.2383,71930312.8,1790294399999],[1790294400000,0.2383,0.2701,0.2326,0.2641,97024680.3,1790380799999],[1790380800000,0.264,0.2857,0.2561,0.2712,96720614.1,1790467199999],[1790467200000,0.2711,0.2855,0.2664,0.276,68076412.1,1790553599999],[1790553600000,0.2759,0.2827,0.2437,0.253,81018852.9,1790639999999],[1790640000000,0.2531,0.2698,0.2433,0.2505,63781536.7,1790726399999],[1790726400000,0.2504,0.2566,0.2387,0.2451,80173369.6,1790812799999],[1790812800000,0.245,0.2533,0.2382,0.2466,61070086.4,1790899199999],[1790899200000,0.2468,0.2678,0.2355,0.246,113153268.9,1790985599999],[1790985600000,0.246,0.2654,0.2448,0.2602,49626898.0,1791071999999],[1791072000000,0.2601,0.2668,0.2567,0.2591,41194247.4,1791158399999],[1791158400000,0.2591,0.2664,0.2534,0.2584,53598432.3,1791244799999],[1791244800000,0.2584,0.2594,0.2478,0.2524,46056391.0,1791331199999],[1791331200000,0.2524,0.2542,0.2293,0.2379,59161248.3,1791417599999],[1791417600000,0.2379,0.2449,0.2114,0.22,136624472.5,1791503999999],[1791504000000,0.2199,0.2297,0.2162,0.2226,76917935.9,1791590399999],[1791590400000,0.2225,0.2451,0.2217,0.2432,63668024.7,1791676799999],[1791676800000,0.2432,0.2728,0.238,0.2695,95302938.5,1791763199999],[1791763200000,0.2695,0.2852,0.2451,0.2461,114890275.3,1791849599999],[1791849600000,0.2461,0.2575,0.235,0.2428,78941883.3,1791935999999],[1791936000000,0.2429,0.2494,0.2297,0.2414,71300847.5,1792022399999],[1792022400000,0.2414,0.2562,0.2216,0.2486,101358759.7,1792108799999],[1792108800000,0.2485,0.2598,0.2413,0.252,70824585.6,1792195199999],[1792195200000,0.252,0.2814,0.2409,0.2497,150626237.1,1792281599999],[1792281600000,0.2496,0.2545,0.2241,0.2352,81057473.8,1792367999999],[1792368000000,0.2351,0.2456,0.2313,0.237,72234681.6,1792454399999],[1792454400000,0.2371,0.2474,0.2305,0.2363,56849231.1,1792540799999],[1792540800000,0.2363,0.2504,0.232,0.2424,60394793.4,1792627199999],[1792627200000,0.2424,0.246,0.2155,0.2172,69428516.6,1792713599999],[1792713600000,0.2171,0.2238,0.202,0.2076,64950698.3,1792799999999],[1792800000000,0.2076,0.211,0.1956,0.2037,43532171.5,1792886399999],[1792886400000,0.2038,0.205,0.1951,0.2009,36522066.2,1792972799999],[1792972800000,0.2008,0.2023,0.1946,0.1998,42607980.8,1793059199999],[1793059200000,0.1998,0.2,0.1923,0.1978,41767421.9,1793145599999],[1793145600000,0.1978,0.2049,0.1925,0.2018,51761956.8,1793231999999],[1793232000000,0.2018,0.2104,0.1774,0.1779,122420040.9,1793318399999],[1793318400000,0.178,0.1917,0.1591,0.1905,163517940.6,1793404799999],[1793404800000,0.1905,0.194,0.1837,0.1914,43364018.4,1793491199999],[1793491200000,0.1914,0.1956,0.1827,0.1858,39192026.4,1793577599999],[1793577600000,0.1859,0.1878,0.1765,0.1825,54446375.3,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":9,"dif":-0.014455615289185708,"dea":-0.011138682948339548,"atr":0.019530136221211254,"dif_atr":-0.7401697113349256},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"PYTHUSDT","candles":[[1767744000000,0.07139,0.07168,0.06713,0.06807,125717739.0,1767830399999],[1767830400000,0.06808,0.06899,0.06533,0.06697,127808651.0,1767916799999],[1767916800000,0.06698,0.06992,0.06619,0.06725,156201001.0,1768003199999],[1768003200000,0.06724,0.06954,0.06571,0.06716,112937098.0,1768089599999],[1768089600000,0.06714,0.06849,0.06518,0.06636,96488292.0,1768175999999],[1768176000000,0.06636,0.06841,0.06305,0.06441,172451754.0,1768262399999],[1768262400000,0.06442,0.07224,0.06435,0.07092,221916695.0,1768348799999],[1768348800000,0.07091,0.07216,0.06906,0.06948,172868556.0,1768435199999],[1768435200000,0.06949,0.06992,0.06386,0.06469,133938163.0,1768521599999],[1768521600000,0.0647,0.06737,0.06266,0.06684,112876733.0,1768607999999],[1768608000000,0.06684,0.06834,0.06534,0.06635,98253369.0,1768694399999],[1768694400000,0.06635,0.06712,0.06169,0.0618,103497207.0,1768780799999],[1768780800000,0.0618,0.0618,0.05527,0.06013,199530765.0,1768867199999],[1768867200000,0.06014,0.06017,0.05519,0.05575,152619238.0,1768953599999],[1768953600000,0.05576,0.05948,0.05571,0.05762,138256750.0,1769039999999],[1769040000000,0.05762,0.05894,0.05634,0.05703,92182304.0,1769126399999],[1769126400000,0.05704,0.05972,0.05645,0.05749,111991954.0,1769212799999],[1769212800000,0.05748,0.05947,0.05714,0.05894,63839757.0,1769299199999],[1769299200000,0.05894,0.05999,0.05461,0.05649,216193458.0,1769385599999],[1769385600000,0.05649,0.05954,0.05602,0.05845,122526876.0,1769471999999],[1769472000000,0.05844,0.06795,0.05747,0.06218,615400940.0,1769558399999],[1769558400000,0.06218,0.06764,0.06064,0.06439,539335645.0,1769644799999],[1769644800000,0.06439,0.06714,0.05916,0.06071,404726840.0,1769731199999],[1769731200000,0.0607,0.0617,0.05757,0.05947,313189353.0,1769817599999],[1769817600000,0.05947,0.05958,0.04744,0.05244,327844755.0,1769903999999],[1769904000000,0.05244,0.0542,0.04982,0.05089,189632001.0,1769990399999],[1769990400000,0.0509,0.05307,0.04894,0.05203,214990081.0,1770076799999],[1770076800000,0.05202,0.05232,0.04777,0.05001,251461024.0,1770163199999],[1770163200000,0.05001,0.05169,0.04763,0.04937,250410863.0,1770249599999],[1770249600000,0.04938,0.04999,0.0398,0.04006,558667909.0,1770335999999],[1770336000000,0.04004,0.04875,0.03594,0.04762,584834928.0,1770422399999],[1770422400000,0.04763,0.04814,0.04463,0.04665,218386856.0,1770508799999],[1770508800000,0.04666,0.04741,0.04484,0.0458,115674257.0,1770595199999],[1770595200000,0.04582,0.04638,0.04377,0.04581,130868907.0,1770681599999],[1770681600000,0.04582,0.04641,0.04405,0.04484,134440847.0,1770767999999],[1770768000000,0.04483,0.04526,0.04199,0.0439,171677971.0,1770854399999],[1770854400000,0.04391,0.04698,0.04385,0.04664,206414074.0,1770940799999],[1770940800000,0.04663,0.05096,0.04577,0.04942,251957759.0,1771027199999],[1771027200000,0.04943,0.06309,0.04915,0.05819,1323338086.0,1771113599999],[1771113600000,0.05819,0.05849,0.05457,0.05731,420410145.0,1771199999999],[1771200000000,0.0573,0.05806,0.05469,0.05695,224933886.0,1771286399999],[1771286400000,0.05693,0.05737,0.05507,0.05665,137527215.0,1771372799999],[1771372800000,0.05666,0.05744,0.05307,0.05356,149934618.0,1771459199999],[1771459200000,0.05356,0.0542,0.05108,0.05284,122259033.0,1771545599999],[1771545600000,0.05282,0.05468,0.05167,0.05411,129741077.0,1771631999999],[1771632000000,0.0541,0.05536,0.05341,0.05349,78549575.0,1771718399999],[1771718400000,0.05349,0.05353,0.05135,0.05209,72052176.0,1771804799999],[1771804800000,0.05208,0.05214,0.04904,0.05052,144519898.0,1771891199999],[1771891200000,0.05052,0.05147,0.04898,0.05022,99033113.0,1771977599999],[1771977600000,0.05023,0.05643,0.04997,0.05413,158471665.0,1772063999999],[1772064000000,0.05413,0.05449,0.05031,0.0521,132323640.0,1772150399999],[1772150400000,0.05209,0.05342,0.04822,0.04949,121740643.0,1772236799999],[1772236800000,0.0495,0.05018,0.04559,0.04913,206840540.0,1772323199999],[1772323200000,0.04913,0.05145,0.04691,0.04794,164724182.0,1772409599999],[1772409600000,0.04794,0.05166,0.04766,0.04892,140118906.0,1772495999999],[1772496000000,0.04893,0.04926,0.04649,0.04856,137367382.0,1772582399999],[1772582400000,0.04856,0.05222,0.04788,0.05057,167541518.0,1772668799999],[1772668800000,0.05057,0.05125,0.04845,0.04923,114910608.0,1772755199999],[1772755200000,0.04924,0.0501,0.04682,0.04759,92964913.0,1772841599999],[1772841600000,0.0476,0.04774,0.04586,0.04628,58457400.0,1772927999999],[1772928000000,0.04629,0.04683,0.04497,0.04557,85809422.0,1773014399999],[1773014400000,0.04558,0.04789,0.04552,0.04669,93985421.0,1773100799999],[1773100800000,0.04669,0.04817,0.04581,0.04626,97521666.0,1773187199999],[1773187200000,0.04627,0.04743,0.04533,0.04688,98942435.0,1773273599999],[1773273600000,0.04689,0.04783,0.04582,0.04753,103682622.0,1773359999999],[1773360000000,0.04752,0.05032,0.04738,0.04805,133632206.0,1773446399999],[1773446400000,0.04806,0.04977,0.04725,0.04848,103298469.0,1773532799999],[1773532800000,0.04848,0.04927,0.04773,0.04851,108631081.0,1773619199999],[1773619200000,0.04851,0.05076,0.04817,0.0503,124441431.0,1773705599999],[1773705600000,0.0503,0.05058,0.04867,0.04978,86044871.0,1773791999999],[1773792000000,0.04978,0.05075,0.04642,0.047,122603038.0,1773878399999],[1773878400000,0.04702,0.0471,0.04346,0.04493,127707792.0,1773964799999],[1773964800000,0.04492,0.04524,0.04259,0.04334,131823077.0,1774051199999],[1774051200000,0.04334,0.04374,0.0413,0.04166,77689702.0,1774137599999],[1774137600000,0.04166,0.04254,0.03815,0.03839,265902686.0,1774223999999],[1774224000000,0.0384,0.04192,0.03803,0.04023,235937803.0,1774310399999],[1774310400000,0.04023,0.04079,0.03906,0.04011,131113597.0,1774396799999],[1774396800000,0.04011,0.04124,0.03982,0.04021,126249947.0,1774483199999],[1774483200000,0.0402,0.04032,0.03809,0.03909,118030060.0,1774569599999],[1774569600000,0.03908,0.03929,0.03692,0.0374,120366443.0,1774655999999],[1774656000000,0.0374,0.03864,0.03661,0.03763,98736467.0,1774742399999],[1774742400000,0.03763,0.03775,0.03632,0.0371,83006922.0,1774828799999],[1774828800000,0.03711,0.03909,0.03705,0.0381,102273133.0,1774915199999],[1774915200000,0.03811,0.03925,0.03779,0.03915,139211290.0,1775001599999],[1775001600000,0.03915,0.0407,0.03871,0.03923,113265483.0,1775087999999],[1775088000000,0.03923,0.04052,0.03768,0.04032,368381989.0,1775174399999],[1775174400000,0.04033,0.04224,0.03959,0.04078,222340622.0,1775260799999],[1775260800000,0.04078,0.04173,0.0405,0.04083,90287875.0,1775347199999],[1775347200000,0.04083,0.0409,0.03889,0.04004,88747420.0,1775433599999],[1775433600000,0.04004,0.04157,0.03977,0.04023,115199342.0,1775519999999],[1775520000000,0.04023,0.0446,0.03959,0.04417,212126262.0,1775606399999],[1775606400000,0.04415,0.04671,0.04277,0.04292,208038051.0,1775692799999],[1775692800000,0.04291,0.05025,0.04216,0.04783,322252230.0,1775779199999],[1775779200000,0.04782,0.04821,0.04557,0.04754,270628570.0,1775865599999],[1775865600000,0.04753,0.04754,0.04488,0.04546,144644359.0,1775951999999],[1775952000000,0.04546,0.04559,0.04314,0.04316,100775358.0,1776038399999],[1776038400000,0.04317,0.04477,0.04206,0.04421,139708769.0,1776124799999],[1776124800000,0.04421,0.04436,0.04232,0.04279,130504935.0,1776211199999],[1776211200000,0.04279,0.04577,0.04277,0.04528,133032311.0,1776297599999],[1776297600000,0.04528,0.05008,0.0447,0.04892,214497980.0,1776383999999],[1776384000000,0.04894,0.04991,0.04673,0.04759,150990142.0,1776470399999],[1776470400000,0.04758,0.0482,0.04543,0.04551,117255176.0,1776556799999],[1776556800000,0.04549,0.04564,0.04327,0.04338,108476579.0,1776643199999],[1776643200000,0.04339,0.04614,0.04333,0.04502,86021558.0,1776729599999],[1776729600000,0.04502,0.04577,0.04415,0.04539,73053421.0,1776815999999],[1776816000000,0.04539,0.04981,0.04536,0.04662,267008766.0,1776902399999],[1776902400000,0.04663,0.05324,0.04565,0.05188,281593863.0,1776988799999],[1776988800000,0.05189,0.05467,0.05036,0.05057,259484069.0,1777075199999],[1777075200000,0.05056,0.05066,0.04786,0.04899,109769899.0,1777161599999],[1777161600000,0.04897,0.05068,0.04868,0.04951,92722574.0,1777247999999],[1777248000000,0.04952,0.05089,0.04765,0.04842,99870145.0,1777334399999],[1777334400000,0.04842,0.04868,0.04695,0.04762,64169641.0,1777420799999],[1777420800000,0.04761,0.04853,0.04512,0.0467,127127110.0,1777507199999],[1777507200000,0.04671,0.04728,0.04591,0.04635,69918052.0,1777593599999],[1777593600000,0.04636,0.0475,0.04628,0.04681,113039977.0,1777679999999],[1777680000000,0.0468,0.0506,0.0459,0.04966,110897846.0,1777766399999],[1777766400000,0.04966,0.04976,0.04854,0.04888,121415882.0,1777852799999],[1777852800000,0.04888,0.05067,0.04806,0.04865,152053712.0,1777939199999],[1777939200000,0.04866,0.0503,0.0485,0.04956,122101396.0,1778025599999],[1778025600000,0.04955,0.05431,0.04941,0.05173,193449512.0,1778111999999],[1778112000000,0.05172,0.05448,0.05004,0.05235,145164347.0,1778198399999],[1778198400000,0.05236,0.06018,0.05166,0.05981,307952258.0,1778284799999],[1778284800000,0.05982,0.06301,0.057,0.05838,326262900.0,1778371199999],[1778371200000,0.05837,0.06183,0.05723,0.05925,171812172.0,1778457599999],[1778457600000,0.05925,0.05961,0.0572,0.05818,89896380.0,1778543999999],[1778544000000,0.05819,0.05833,0.05337,0.05408,118368288.0,1778630399999],[1778630400000,0.05408,0.05656,0.05066,0.05084,124959846.0,1778716799999],[1778716800000,0.05086,0.05219,0.04976,0.0506,160156797.0,1778803199999],[1778803200000,0.0506,0.05096,0.04559,0.04653,173428534.0,1778889599999],[1778889600000,0.04652,0.04659,0.04386,0.04468,140894755.0,1778975999999],[1778976000000,0.04467,0.04544,0.04226,0.04367,113793105.0,1779062399999],[1779062400000,0.04367,0.04454,0.04195,0.04436,129101113.0,1779148799999],[1779148800000,0.04437,0.04465,0.03811,0.03878,439399977.0,1779235199999],[1779235200000,0.03878,0.04269,0.03874,0.04244,335174298.0,1779321599999],[1779321600000,0.04243,0.04369,0.04092,0.04257,173874583.0,1779407999999],[1779408000000,0.04258,0.04382,0.0395,0.03974,171173609.0,1779494399999],[1779494400000,0.03975,0.04307,0.03811,0.0421,185543119.0,1779580799999],[1779580800000,0.04211,0.04261,0.04018,0.04122,99322287.0,1779667199999],[1779667200000,0.04122,0.04275,0.04068,0.04115,152705775.0,1779753599999],[1779753600000,0.04115,0.04246,0.03992,0.04022,109939730.0,1779839999999],[1779840000000,0.04023,0.0426,0.03947,0.03999,204294474.0,1779926399999],[1779926400000,0.03997,0.04018,0.03736,0.03893,208122758.0,1780012799999],[1780012800000,0.03893,0.0422,0.03862,0.04055,352935892.0,1780099199999],[1780099200000,0.04055,0.0428,0.04019,0.04235,156945383.0,1780185599999],[1780185600000,0.04236,0.04262,0.03976,0.0412,120540897.0,1780271999999],[1780272000000,0.04121,0.04277,0.03938,0.04244,163279836.0,1780358399999],[1780358400000,0.04243,0.04252,0.03753,0.03838,264201660.0,1780444799999],[1780444800000,0.03838,0.04046,0.03672,0.03695,199906258.0,1780531199999],[1780531200000,0.03695,0.03714,0.03329,0.0345,378155638.0,1780617599999],[1780617600000,0.03449,0.03456,0.03017,0.03179,348753998.0,1780703999999],[1780704000000,0.0318,0.03223,0.02942,0.03124,149189733.0,1780790399999],[1780790400000,0.03125,0.03272,0.03035,0.03191,146771857.0,1780876799999],[1780876800000,0.03191,0.03239,0.03094,0.03151,121352025.0,1780963199999],[1780963200000,0.03151,0.03221,0.02984,0.03162,165014561.0,1781049599999],[1781049600000,0.03163,0.0328,0.03011,0.03102,276965907.0,1781135999999],[1781136000000,0.03102,0.03858,0.03101,0.03795,743329607.0,1781222399999],[1781222400000,0.03795,0.04029,0.03637,0.03704,489548944.0,1781308799999],[1781308800000,0.03704,0.04003,0.03689,0.03804,261220724.0,1781395199999],[1781395200000,0.03803,0.04044,0.03764,0.03942,328262026.0,1781481599999],[1781481600000,0.03942,0.0422,0.03826,0.0388,280279577.0,1781567999999],[1781568000000,0.0388,0.04069,0.03831,0.03909,179809642.0,1781654399999],[1781654400000,0.03909,0.041,0.03816,0.03886,209229400.0,1781740799999],[1781740800000,0.03887,0.03958,0.03549,0.03584,181881012.0,1781827199999],[1781827200000,0.03583,0.03621,0.03466,0.03596,97626213.0,1781913599999],[1781913600000,0.03595,0.03742,0.03504,0.0364,128215533.0,1781999999999],[1782000000000,0.03639,0.0377,0.03546,0.03561,142537300.0,1782086399999],[1782086400000,0.03561,0.03838,0.03559,0.03654,227744019.0,1782172799999],[1782172800000,0.03654,0.0375,0.03394,0.0351,148203213.0,1782259199999],[1782259200000,0.03511,0.0357,0.03221,0.03375,169232242.0,1782345599999],[1782345600000,0.03376,0.03443,0.03083,0.03234,159792444.0,1782431999999],[1782432000000,0.03236,0.03483,0.031,0.03432,187446866.0,1782518399999],[1782518400000,0.03434,0.03573,0.0332,0.03347,131222271.0,1782604799999],[1782604800000,0.03347,0.03451,0.03296,0.03362,78580528.0,1782691199999],[1782691200000,0.03361,0.03822,0.03329,0.03603,320828979.0,1782777599999],[1782777600000,0.03602,0.04301,0.03515,0.03744,1551829852.0,1782863999999],[1782864000000,0.03744,0.04038,0.03664,0.0376,615444545.0,1782950399999],[1782950400000,0.0376,0.04139,0.03727,0.03866,475214898.0,1783036799999],[1783036800000,0.03865,0.0403,0.03837,0.0392,198986512.0,1783123199999],[1783123200000,0.03919,0.03927,0.03756,0.03828,141834694.0,1783209599999],[1783209600000,0.03828,0.04146,0.0379,0.04038,351978740.0,1783295999999],[1783296000000,0.04038,0.0476,0.04004,0.04549,984780274.0,1783382399999],[1783382400000,0.04549,0.04685,0.04272,0.04285,375489623.0,1783468799999],[1783468800000,0.04285,0.04525,0.04101,0.04359,310770863.0,1783555199999],[1783555200000,0.0436,0.04674,0.04178,0.04535,211624011.0,1783641599999],[1783641600000,0.04535,0.04753,0.04334,0.04747,202169500.0,1783727999999],[1783728000000,0.04745,0.04974,0.04668,0.04676,307179063.0,1783814399999],[1783814400000,0.04675,0.04891,0.04611,0.04787,164681325.0,1783900799999],[1783900800000,0.04787,0.05054,0.04619,0.04729,262474612.0,1783987199999],[1783987200000,0.0473,0.04747,0.04544,0.04672,174522626.0,1784073599999],[1784073600000,0.04673,0.04983,0.04649,0.04768,244134294.0,1784159999999],[1784160000000,0.04769,0.05229,0.04763,0.05037,339044946.0,1784246399999],[1784246400000,0.05036,0.05137,0.04808,0.04843,202695599.0,1784332799999],[1784332800000,0.04843,0.05039,0.04771,0.04854,147096024.0,1784419199999],[1784419200000,0.04854,0.04906,0.04748,0.04847,103260019.0,1784505599999],[1784505600000,0.04846,0.05026,0.04703,0.04757,166698021.0,1784591999999],[1784592000000,0.04756,0.04808,0.04609,0.04722,122460261.0,1784678399999],[1784678400000,0.04722,0.04864,0.04637,0.04845,135503369.0,1784764799999],[1784764800000,0.04845,0.04914,0.04549,0.04587,107463447.0,1784851199999],[1784851200000,0.04587,0.04693,0.04391,0.04391,121558276.0,1784937599999],[1784937600000,0.04392,0.04475,0.04254,0.04257,94409399.0,1785023999999],[1785024000000,0.04257,0.04378,0.04246,0.0435,99541799.0,1785110399999],[1785110400000,0.04351,0.04581,0.04302,0.04418,234168827.0,1785196799999],[1785196800000,0.04418,0.0443,0.04082,0.04084,151856137.0,1785283199999],[1785283200000,0.04084,0.04167,0.03867,0.03981,123134227.0,1785369599999],[1785369600000,0.0398,0.04153,0.03896,0.04071,140893092.0,1785455999999],[1785456000000,0.0407,0.04116,0.03904,0.04022,112265946.0,1785542399999],[1785542400000,0.04023,0.04035,0.03824,0.03893,66899938.0,1785628799999],[1785628800000,0.03893,0.04036,0.03872,0.0392,95423660.0,1785715199999],[1785715200000,0.0392,0.04024,0.03876,0.03912,96944755.0,1785801599999],[1785801600000,0.03912,0.04035,0.0379,0.03987,106577344.0,1785887999999],[1785888000000,0.03986,0.03989,0.03838,0.03923,72025534.0,1785974399999],[1785974400000,0.03924,0.03996,0.03844,0.0386,72748306.0,1786060799999],[1786060800000,0.03861,0.03933,0.03768,0.038,58082676.0,1786147199999],[1786147200000,0.03801,0.04138,0.0379,0.0402,73090677.0,1786233599999],[1786233600000,0.0402,0.04285,0.04003,0.04177,149950392.0,1786319999999],[1786320000000,0.04176,0.0436,0.04163,0.04261,97149959.0,1786406399999],[1786406400000,0.04261,0.04335,0.04137,0.04186,97390233.0,1786492799999],[1786492800000,0.04186,0.04233,0.03957,0.04012,120626583.0,1786579199999],[1786579200000,0.04012,0.04191,0.03966,0.04014,91611642.0,1786665599999],[1786665600000,0.04013,0.04071,0.0386,0.03934,90874905.0,1786751999999],[1786752000000,0.03931,0.04032,0.03904,0.03932,62789811.0,1786838399999],[1786838400000,0.03932,0.03972,0.03814,0.0383,50573645.0,1786924799999],[1786924800000,0.0383,0.03946,0.03815,0.03849,62023318.0,1787011199999],[1787011200000,0.03849,0.03928,0.03751,0.03843,86611354.0,1787097599999],[1787097600000,0.03843,0.04269,0.03801,0.04202,145357343.0,1787183999999],[1787184000000,0.04202,0.04489,0.04191,0.04422,155625345.0,1787270399999],[1787270400000,0.04423,0.05079,0.04407,0.04882,273921535.0,1787356799999],[1787356800000,0.04882,0.05583,0.04652,0.05209,457531476.0,1787443199999],[1787443200000,0.05209,0.05581,0.04828,0.05187,292078288.0,1787529599999],[1787529600000,0.05188,0.05195,0.04861,0.04974,328658088.0,1787615999999],[1787616000000,0.04973,0.05342,0.04909,0.04965,218141957.0,1787702399999],[1787702400000,0.04964,0.05753,0.04766,0.04981,551273983.0,1787788799999],[1787788800000,0.04979,0.05116,0.04621,0.04895,495343331.0,1787875199999],[1787875200000,0.04895,0.04988,0.0457,0.04762,228276987.0,1787961599999],[1787961600000,0.04762,0.04906,0.04646,0.04819,108112924.0,1788047999999],[1788048000000,0.0482,0.05027,0.04611,0.04705,186280255.0,1788134399999],[1788134400000,0.04705,0.04965,0.04542,0.04951,180968568.0,1788220799999],[1788220800000,0.0495,0.05225,0.04833,0.05206,248106549.0,1788307199999],[1788307200000,0.05206,0.05929,0.05164,0.0573,655797996.0,1788393599999],[1788393600000,0.05728,0.05962,0.05501,0.05551,354449785.0,1788479999999],[1788480000000,0.05552,0.05588,0.05192,0.05436,297316144.0,1788566399999],[1788566400000,0.05437,0.05541,0.05312,0.05512,121188184.0,1788652799999],[1788652800000,0.05512,0.05707,0.05343,0.05615,235838590.0,1788739199999],[1788739200000,0.05615,0.05747,0.05347,0.05403,214601744.0,1788825599999],[1788825600000,0.05403,0.0547,0.05268,0.05329,134837355.0,1788911999999],[1788912000000,0.0533,0.05696,0.05112,0.05205,235385625.0,1788998399999],[1788998400000,0.05206,0.05311,0.05049,0.05094,159209839.0,1789084799999],[1789084800000,0.05094,0.05416,0.0498,0.05082,187206933.0,1789171199999],[1789171200000,0.05083,0.05579,0.05064,0.05485,134184937.0,1789257599999],[1789257600000,0.05485,0.05777,0.05325,0.0562,157951995.0,1789343999999],[1789344000000,0.05618,0.0584,0.05422,0.056,203264511.0,1789430399999],[1789430400000,0.05599,0.05712,0.05131,0.05268,186090837.0,1789516799999],[1789516800000,0.05268,0.05411,0.05108,0.05273,148011159.0,1789603199999],[1789603200000,0.05273,0.05741,0.05261,0.05613,186137962.0,1789689599999],[1789689600000,0.05611,0.06092,0.05604,0.06009,230363051.0,1789775999999],[1789776000000,0.06009,0.06197,0.05901,0.06102,178027096.0,1789862399999],[1789862400000,0.06103,0.06206,0.05726,0.06158,196323740.0,1789948799999],[1789948800000,0.06159,0.06651,0.06011,0.0636,273296651.0,1790035199999],[1790035200000,0.0636,0.07436,0.06139,0.06723,776227633.0,1790121599999],[1790121600000,0.06721,0.0684,0.05976,0.06251,429415585.0,1790207999999],[1790208000000,0.06252,0.07107,0.06151,0.06817,308861328.0,1790294399999],[1790294400000,0.06816,0.07518,0.06748,0.07422,361002998.0,1790380799999],[1790380800000,0.07421,0.08138,0.07239,0.08098,319075259.0,1790467199999],[1790467200000,0.08098,0.08863,0.08057,0.08334,651707607.0,1790553599999],[1790553600000,0.08333,0.08484,0.07757,0.08111,363452096.0,1790639999999],[1790640000000,0.08111,0.08156,0.07641,0.07863,233073323.0,1790726399999],[1790726400000,0.07863,0.0814,0.07558,0.07716,173560121.0,1790812799999],[1790812800000,0.07716,0.07915,0.07351,0.07425,143664548.0,1790899199999],[1790899200000,0.07425,0.08078,0.07402,0.0787,199784506.0,1790985599999],[1790985600000,0.07869,0.08177,0.07736,0.07794,132256825.0,1791071999999],[1791072000000,0.07793,0.08047,0.07714,0.07796,87844012.0,1791158399999],[1791158400000,0.07797,0.08105,0.07528,0.07914,177182376.0,1791244799999],[1791244800000,0.07912,0.08077,0.07557,0.07569,156251652.0,1791331199999],[1791331200000,0.07569,0.07622,0.07023,0.07372,195905012.0,1791417599999],[1791417600000,0.07372,0.08665,0.07156,0.08119,886770133.0,1791503999999],[1791504000000,0.08118,0.0875,0.07871,0.08023,629209430.0,1791590399999],[1791590400000,0.08024,0.08224,0.07737,0.07866,215287789.0,1791676799999],[1791676800000,0.07866,0.08051,0.0757,0.07853,209125996.0,1791763199999],[1791763200000,0.07851,0.09068,0.07751,0.08138,1035780295.0,1791849599999],[1791849600000,0.08137,0.08813,0.07736,0.07809,658584776.0,1791935999999],[1791936000000,0.0781,0.08724,0.07754,0.08509,627958523.0,1792022399999],[1792022400000,0.08509,0.10086,0.08049,0.09312,1428847759.0,1792108799999],[1792108800000,0.09313,0.09529,0.08302,0.08682,670478926.0,1792195199999],[1792195200000,0.08683,0.08705,0.07644,0.07957,392373859.0,1792281599999],[1792281600000,0.07956,0.07988,0.07138,0.07452,384476257.0,1792367999999],[1792368000000,0.07453,0.07635,0.07162,0.0734,295763720.0,1792454399999],[1792454400000,0.0734,0.08095,0.07154,0.07995,344884687.0,1792540799999],[1792540800000,0.07993,0.08238,0.07862,0.07891,214336078.0,1792627199999],[1792627200000,0.07892,0.07942,0.07148,0.07206,193868113.0,1792713599999],[1792713600000,0.07207,0.07365,0.06806,0.07066,257978090.0,1792799999999],[1792800000000,0.07065,0.0717,0.06689,0.07131,180734226.0,1792886399999],[1792886400000,0.07131,0.07584,0.06926,0.075,249158448.0,1792972799999],[1792972800000,0.075,0.07687,0.07255,0.07523,312889490.0,1793059199999],[1793059200000,0.07524,0.07537,0.07135,0.07303,190147564.0,1793145599999],[1793145600000,0.07301,0.07464,0.07037,0.07366,186655516.0,1793231999999],[1793232000000,0.07366,0.07617,0.06252,0.06291,575260444.0,1793318399999],[1793318400000,0.06292,0.06564,0.05856,0.06476,456059597.0,1793404799999],[1793404800000,0.06475,0.06722,0.06335,0.06612,197847646.0,1793491199999],[1793491200000,0.06612,0.06793,0.06449,0.06541,151735082.0,1793577599999],[1793577600000,0.06541,0.06584,0.06177,0.06257,169508685.0,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":3,"dif":-0.002750671818254266,"dea":-0.0010685782237194212,"atr":0.006679750774889341,"dif_atr":-0.41179258193204593},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"WIFUSDT","candles":[[1767830400000,0.3896,0.3947,0.3737,0.3803,316585494.3,1767916799999],[1767916800000,0.3803,0.3983,0.3737,0.3873,231069361.6,1768003199999],[1768003200000,0.3873,0.3881,0.3741,0.3789,116188547.9,1768089599999],[1768089600000,0.3788,0.3877,0.3688,0.3768,145069523.7,1768175999999],[1768176000000,0.3769,0.3931,0.3578,0.3688,292849331.0,1768262399999],[1768262400000,0.3688,0.4355,0.364,0.4199,383724326.5,1768348799999],[1768348800000,0.4199,0.4294,0.4054,0.4108,308065039.2,1768435199999],[1768435200000,0.4109,0.411,0.3758,0.3856,271010938.5,1768521599999],[1768521600000,0.3856,0.389,0.3684,0.3882,175815907.9,1768607999999],[1768608000000,0.3882,0.3899,0.3769,0.3787,100901827.3,1768694399999],[1768694400000,0.3787,0.3869,0.3496,0.3514,164684951.2,1768780799999],[1768780800000,0.3514,0.3574,0.3088,0.353,290904891.6,1768867199999],[1768867200000,0.353,0.3542,0.3248,0.3297,263770967.0,1768953599999],[1768953600000,0.3296,0.3513,0.3219,0.3383,353795573.2,1769039999999],[1769040000000,0.3384,0.3442,0.3252,0.3333,185064271.4,1769126399999],[1769126400000,0.3333,0.3473,0.3267,0.3349,208114771.7,1769212799999],[1769212800000,0.3349,0.3401,0.3308,0.334,86972130.3,1769299199999],[1769299200000,0.3341,0.3354,0.3082,0.3178,218008065.3,1769385599999],[1769385600000,0.3178,0.3359,0.3167,0.3282,169297974.2,1769471999999],[1769472000000,0.3281,0.3347,0.3217,0.3237,189640630.0,1769558399999],[1769558400000,0.3238,0.3293,0.3135,0.3203,227476567.5,1769644799999],[1769644800000,0.3204,0.3214,0.2863,0.2959,331187238.7,1769731199999],[1769731200000,0.2958,0.2974,0.28,0.2883,293501658.9,1769817599999],[1769817600000,0.2884,0.2885,0.2253,0.2544,513423506.8,1769903999999],[1769904000000,0.2543,0.2631,0.2381,0.2453,350347514.1,1769990399999],[1769990400000,0.2453,0.264,0.2398,0.2551,402155915.7,1770076799999],[1770076800000,0.2551,0.2655,0.2416,0.2504,423760383.2,1770163199999],[1770163200000,0.2503,0.2555,0.2414,0.2483,358479663.1,1770249599999],[1770249600000,0.2483,0.2521,0.2044,0.2075,891937201.2,1770335999999],[1770336000000,0.2075,0.2458,0.18,0.2347,871203182.3,1770422399999],[1770422400000,0.2348,0.2391,0.2222,0.2336,385273050.4,1770508799999],[1770508800000,0.2336,0.2346,0.2235,0.2275,204886909.1,1770595199999],[1770595200000,0.2276,0.2309,0.2176,0.2263,241252394.9,1770681599999],[1770681600000,0.2264,0.2281,0.2116,0.2166,239325016.3,1770767999999],[1770768000000,0.2166,0.2194,0.2033,0.2075,316197576.0,1770854399999],[1770854400000,0.2075,0.2167,0.2061,0.2156,308229883.5,1770940799999],[1770940800000,0.2156,0.2237,0.2122,0.2208,239828263.5,1771027199999],[1771027200000,0.2209,0.2636,0.2207,0.2549,346450905.1,1771113599999],[1771113600000,0.2549,0.2562,0.2255,0.2306,406882608.6,1771199999999],[1771200000000,0.2306,0.2385,0.2265,0.236,251423254.8,1771286399999],[1771286400000,0.2361,0.2391,0.2291,0.23,191220977.3,1771372799999],[1771372800000,0.23,0.2339,0.2196,0.2216,218179104.8,1771459199999],[1771459200000,0.2216,0.2246,0.2136,0.2168,188892510.7,1771545599999],[1771545600000,0.2168,0.2279,0.2125,0.2256,252246159.2,1771631999999],[1771632000000,0.2255,0.2292,0.221,0.2213,111554669.7,1771718399999],[1771718400000,0.2213,0.2213,0.2092,0.2111,144851680.6,1771804799999],[1771804800000,0.2111,0.2141,0.1979,0.2003,322482184.6,1771891199999],[1771891200000,0.2003,0.2024,0.192,0.1943,269448722.1,1771977599999],[1771977600000,0.1944,0.23,0.1918,0.2146,545407557.3,1772063999999],[1772064000000,0.2147,0.2187,0.203,0.2088,273177338.5,1772150399999],[1772150400000,0.2089,0.2158,0.1998,0.2039,254437881.7,1772236799999],[1772236800000,0.2039,0.2045,0.1811,0.1947,562300756.8,1772323199999],[1772323200000,0.1947,0.2061,0.1848,0.1902,362225621.4,1772409599999],[1772409600000,0.1903,0.2106,0.1877,0.2014,349060017.3,1772495999999],[1772496000000,0.2014,0.2072,0.1939,0.2035,388487027.3,1772582399999],[1772582400000,0.2036,0.2228,0.2009,0.2143,373428932.7,1772668799999],[1772668800000,0.2143,0.2224,0.2067,0.2148,283096595.3,1772755199999],[1772755200000,0.2148,0.2184,0.1857,0.1887,477000535.1,1772841599999],[1772841600000,0.1887,0.1891,0.1745,0.1773,298487696.7,1772927999999],[1772928000000,0.1774,0.1814,0.1731,0.1771,288275750.5,1773014399999],[1773014400000,0.1771,0.1814,0.1692,0.1704,426341444.0,1773100799999],[1773100800000,0.1703,0.1766,0.1614,0.1636,554621556.6,1773187199999],[1773187200000,0.1636,0.1723,0.1611,0.1659,347644123.6,1773273599999],[1773273600000,0.166,0.1722,0.1627,0.1697,276791430.8,1773359999999],[1773360000000,0.1697,0.1819,0.1653,0.1675,405063982.3,1773446399999],[1773446400000,0.1675,0.1692,0.1635,0.1663,204744987.4,1773532799999],[1773532800000,0.1664,0.1705,0.164,0.1696,208175548.9,1773619199999],[1773619200000,0.1696,0.193,0.1687,0.1897,787247425.6,1773705599999],[1773705600000,0.1897,0.1923,0.1826,0.1887,360376958.2,1773791999999],[1773792000000,0.1887,0.1938,0.173,0.1807,354330652.5,1773878399999],[1773878400000,0.1808,0.1816,0.1699,0.1726,269006131.3,1773964799999],[1773964800000,0.1726,0.1815,0.1718,0.1786,218222637.5,1774051199999],[1774051200000,0.1786,0.183,0.1723,0.1739,156639563.9,1774137599999],[1774137600000,0.1738,0.1784,0.1666,0.1718,242144900.9,1774223999999],[1774224000000,0.1718,0.1937,0.1707,0.1864,400383444.9,1774310399999],[1774310400000,0.1864,0.1962,0.1843,0.192,272533501.8,1774396799999],[1774396800000,0.1921,0.2019,0.1893,0.19,249840256.1,1774483199999],[1774483200000,0.1899,0.191,0.1838,0.1868,171567019.4,1774569599999],[1774569600000,0.1869,0.1894,0.1691,0.1705,381959943.5,1774655999999],[1774656000000,0.1705,0.1829,0.1699,0.1755,202272014.2,1774742399999],[1774742400000,0.1756,0.1759,0.167,0.1713,179960180.4,1774828799999],[1774828800000,0.1713,0.1805,0.1713,0.1769,213164724.1,1774915199999],[1774915200000,0.1769,0.1812,0.1735,0.179,202218948.9,1775001599999],[1775001600000,0.179,0.1879,0.1773,0.1812,201114787.6,1775087999999],[1775088000000,0.1812,0.183,0.1739,0.1792,230949407.3,1775174399999],[1775174400000,0.1792,0.1852,0.1775,0.1815,164747728.4,1775260799999],[1775260800000,0.1815,0.1844,0.177,0.1817,118504605.9,1775347199999],[1775347200000,0.1816,0.1825,0.1738,0.1825,180100545.2,1775433599999],[1775433600000,0.1825,0.1913,0.1775,0.1783,234550884.9,1775519999999],[1775520000000,0.1783,0.2036,0.1762,0.1993,264691906.7,1775606399999],[1775606400000,0.1993,0.2017,0.1916,0.194,214718692.5,1775692799999],[1775692800000,0.194,0.2068,0.1884,0.1985,214388553.6,1775779199999],[1775779200000,0.1986,0.202,0.1943,0.1982,146591966.3,1775865599999],[1775865600000,0.1981,0.2047,0.1917,0.1986,117298322.7,1775951999999],[1775952000000,0.1987,0.1989,0.187,0.1871,113619352.4,1776038399999],[1776038400000,0.1872,0.2021,0.1854,0.2013,166906082.0,1776124799999],[1776124800000,0.2013,0.2035,0.19,0.1931,178497139.3,1776211199999],[1776211200000,0.1932,0.2025,0.1902,0.1998,152236211.1,1776297599999],[1776297600000,0.1998,0.2265,0.1987,0.2182,423210275.5,1776383999999],[1776384000000,0.2181,0.2256,0.2107,0.2143,263212215.4,1776470399999],[1776470400000,0.2143,0.2164,0.2014,0.2025,186889149.9,1776556799999],[1776556800000,0.2025,0.2067,0.1926,0.1943,204866150.5,1776643199999],[1776643200000,0.1944,0.2033,0.1939,0.199,139138049.7,1776729599999],[1776729600000,0.1991,0.2018,0.1908,0.1966,141750272.4,1776815999999],[1776816000000,0.1967,0.2048,0.1892,0.1895,195459726.4,1776902399999],[1776902400000,0.1895,0.1899,0.1754,0.179,289298601.1,1776988799999],[1776988800000,0.179,0.1825,0.1777,0.1788,157360681.7,1777075199999],[1777075200000,0.1788,0.1803,0.1761,0.178,115354172.0,1777161599999],[1777161600000,0.1781,0.1811,0.1764,0.1778,127416728.8,1777247999999],[1777248000000,0.1779,0.1834,0.1716,0.1773,203476148.8,1777334399999],[1777334400000,0.1774,0.1798,0.1754,0.1789,120665797.7,1777420799999],[1777420800000,0.1789,0.1875,0.1708,0.1781,221109884.5,1777507199999],[1777507200000,0.1782,0.1907,0.1773,0.1835,375328499.8,1777593599999],[1777593600000,0.1835,0.1974,0.1831,0.1885,247874491.5,1777679999999],[1777680000000,0.1885,0.195,0.1851,0.1894,222542736.1,1777766399999],[1777766400000,0.1894,0.1904,0.1847,0.1877,113971968.4,1777852799999],[1777852800000,0.1878,0.1958,0.1862,0.1905,191805953.0,1777939199999],[1777939200000,0.1905,0.2009,0.1901,0.2003,139868976.9,1778025599999],[1778025600000,0.2003,0.255,0.1994,0.2213,1461711148.2,1778111999999],[1778112000000,0.2212,0.2216,0.2107,0.2192,314738701.8,1778198399999],[1778198400000,0.2192,0.2279,0.2152,0.2255,176258124.1,1778284799999],[1778284800000,0.2256,0.2358,0.2208,0.225,147529614.7,1778371199999],[1778371200000,0.2249,0.2437,0.2212,0.2315,212830955.5,1778457599999],[1778457600000,0.2316,0.2354,0.2189,0.2306,141445825.6,1778543999999],[1778544000000,0.2306,0.2311,0.2151,0.2209,127342828.5,1778630399999],[1778630400000,0.2209,0.2323,0.2128,0.2161,137093650.4,1778716799999],[1778716800000,0.2161,0.2293,0.2123,0.2204,120826169.0,1778803199999],[1778803200000,0.2204,0.222,0.2008,0.2047,127457015.5,1778889599999],[1778889600000,0.2047,0.2061,0.194,0.1973,82261335.6,1778975999999],[1778976000000,0.1973,0.2008,0.1854,0.1924,91429634.6,1779062399999],[1779062400000,0.1924,0.1942,0.187,0.1934,121135318.1,1779148799999],[1779148800000,0.1934,0.1949,0.1881,0.1892,61487221.8,1779235199999],[1779235200000,0.1891,0.1974,0.1881,0.1944,84096663.9,1779321599999],[1779321600000,0.1943,0.2019,0.193,0.1999,89777331.3,1779407999999],[1779408000000,0.2,0.2043,0.1885,0.19,137915402.2,1779494399999],[1779494400000,0.19,0.1989,0.1778,0.1932,134431534.5,1779580799999],[1779580800000,0.1932,0.1943,0.1829,0.1873,80036885.7,1779667199999],[1779667200000,0.1873,0.1994,0.1859,0.1932,92474768.5,1779753599999],[1779753600000,0.1932,0.1999,0.1882,0.1938,118460614.1,1779839999999],[1779840000000,0.1939,0.1964,0.1851,0.1864,124543473.0,1779926399999],[1779926400000,0.1864,0.1875,0.1723,0.1842,174673131.4,1780012799999],[1780012800000,0.1842,0.1922,0.1798,0.1875,141292453.8,1780099199999],[1780099200000,0.1875,0.1952,0.187,0.1904,85639386.1,1780185599999],[1780185600000,0.1903,0.1933,0.1849,0.1917,81489691.2,1780271999999],[1780272000000,0.1918,0.1952,0.1813,0.1918,136387218.2,1780358399999],[1780358400000,0.1917,0.1925,0.1703,0.1749,193729023.0,1780444799999],[1780444800000,0.1748,0.1955,0.1717,0.1896,222194940.9,1780531199999],[1780531200000,0.1895,0.1917,0.1635,0.1676,414105818.4,1780617599999],[1780617600000,0.1675,0.168,0.1444,0.1528,419328948.5,1780703999999],[1780704000000,0.1529,0.1549,0.1394,0.1521,194944592.5,1780790399999],[1780790400000,0.1522,0.1661,0.1516,0.1586,170109040.2,1780876799999],[1780876800000,0.1586,0.1647,0.1547,0.1584,137456689.7,1780963199999],[1780963200000,0.1584,0.1598,0.1509,0.1546,148496059.1,1781049599999],[1781049600000,0.1547,0.1556,0.1443,0.1474,154340158.5,1781135999999],[1781136000000,0.1474,0.1599,0.1472,0.1573,127881296.3,1781222399999],[1781222400000,0.1572,0.1618,0.1541,0.1574,102427543.5,1781308799999],[1781308800000,0.1574,0.1634,0.1565,0.1602,76467168.0,1781395199999],[1781395200000,0.1602,0.1648,0.1548,0.1647,71105566.9,1781481599999],[1781481600000,0.1646,0.1753,0.1632,0.1675,134091517.1,1781567999999],[1781568000000,0.1676,0.1724,0.1641,0.17,91800707.1,1781654399999],[1781654400000,0.17,0.1796,0.1635,0.1672,212045692.6,1781740799999],[1781740800000,0.1672,0.1693,0.1587,0.1662,131855615.5,1781827199999],[1781827200000,0.1662,0.167,0.159,0.1621,86711240.5,1781913599999],[1781913600000,0.162,0.1644,0.1587,0.1624,88414360.6,1781999999999],[1782000000000,0.1622,0.1685,0.1599,0.1601,75777689.0,1782086399999],[1782086400000,0.1601,0.1728,0.16,0.1626,117906551.1,1782172799999],[1782172800000,0.1626,0.1657,0.1535,0.157,133496141.0,1782259199999],[1782259200000,0.1571,0.1583,0.1408,0.1492,161240625.1,1782345599999],[1782345600000,0.1492,0.1543,0.137,0.1436,173128373.2,1782431999999],[1782432000000,0.1436,0.1572,0.1368,0.1548,225639342.8,1782518399999],[1782518400000,0.1548,0.1844,0.154,0.1662,538124923.4,1782604799999],[1782604800000,0.1661,0.1785,0.1642,0.1727,247520986.9,1782691199999],[1782691200000,0.1728,0.1863,0.1705,0.176,245754303.6,1782777599999],[1782777600000,0.176,0.1764,0.1655,0.1656,115382789.0,1782863999999],[1782864000000,0.1656,0.1761,0.1598,0.1677,183846585.1,1782950399999],[1782950400000,0.1677,0.181,0.166,0.1724,151311145.2,1783036799999],[1783036800000,0.1724,0.1842,0.171,0.1824,134681553.7,1783123199999],[1783123200000,0.1823,0.1837,0.1737,0.1755,117465366.0,1783209599999],[1783209600000,0.1754,0.1798,0.1702,0.1782,78057692.7,1783295999999],[1783296000000,0.1782,0.1789,0.167,0.1713,114511334.6,1783382399999],[1783382400000,0.1713,0.1719,0.1639,0.1653,83184676.6,1783468799999],[1783468800000,0.1654,0.1665,0.1537,0.1578,128200558.5,1783555199999],[1783555200000,0.1579,0.1615,0.1559,0.158,64444037.3,1783641599999],[1783641600000,0.1579,0.1607,0.1506,0.1536,121471901.7,1783727999999],[1783728000000,0.1536,0.1552,0.1497,0.1499,70954148.8,1783814399999],[1783814400000,0.1499,0.1524,0.1476,0.1494,61472213.1,1783900799999],[1783900800000,0.1494,0.152,0.1467,0.151,97904869.2,1783987199999],[1783987200000,0.151,0.1558,0.1503,0.1534,100796919.5,1784073599999],[1784073600000,0.1535,0.1572,0.1512,0.1526,122427552.8,1784159999999],[1784160000000,0.1525,0.156,0.1487,0.151,106112813.5,1784246399999],[1784246400000,0.1511,0.1564,0.1498,0.1552,96883917.7,1784332799999],[1784332800000,0.1552,0.1574,0.1513,0.154,61962397.1,1784419199999],[1784419200000,0.1539,0.1545,0.15,0.1544,51636232.2,1784505599999],[1784505600000,0.1544,0.1562,0.1482,0.1524,94517717.2,1784591999999],[1784592000000,0.1524,0.1561,0.1503,0.1522,74782961.2,1784678399999],[1784678400000,0.1522,0.1556,0.15,0.1528,82175240.8,1784764799999],[1784764800000,0.1528,0.1535,0.1429,0.1435,105014367.9,1784851199999],[1784851200000,0.1434,0.1466,0.1406,0.144,71947774.4,1784937599999],[1784937600000,0.144,0.1591,0.1437,0.1548,142817337.5,1785023999999],[1785024000000,0.1549,0.1614,0.1525,0.1534,110510101.6,1785110399999],[1785110400000,0.1534,0.1568,0.1456,0.1475,106182851.9,1785196799999],[1785196800000,0.1474,0.1504,0.1458,0.1478,91104514.7,1785283199999],[1785283200000,0.1477,0.1486,0.1411,0.144,100751392.5,1785369599999],[1785369600000,0.1441,0.1465,0.1419,0.1444,70588288.4,1785455999999],[1785456000000,0.1444,0.1463,0.1394,0.1432,98052654.6,1785542399999],[1785542400000,0.1433,0.1466,0.1352,0.1355,134163812.6,1785628799999],[1785628800000,0.1354,0.143,0.1351,0.1392,124925121.0,1785715199999],[1785715200000,0.1392,0.1432,0.1365,0.1406,120176480.0,1785801599999],[1785801600000,0.1407,0.1424,0.1384,0.1399,88622274.2,1785887999999],[1785888000000,0.1398,0.1419,0.1392,0.1406,70706417.5,1785974399999],[1785974400000,0.1406,0.1423,0.1377,0.14,80916287.9,1786060799999],[1786060800000,0.1401,0.1408,0.1363,0.1373,83035301.0,1786147199999],[1786147200000,0.1373,0.1442,0.1372,0.1421,80341467.7,1786233599999],[1786233600000,0.1421,0.1477,0.1411,0.1416,98460942.0,1786319999999],[1786320000000,0.1417,0.1446,0.1396,0.1405,95211512.4,1786406399999],[1786406400000,0.1406,0.1425,0.1369,0.1401,74601426.8,1786492799999],[1786492800000,0.1402,0.1411,0.1326,0.1358,100832127.7,1786579199999],[1786579200000,0.1358,0.1399,0.1347,0.1368,68966014.8,1786665599999],[1786665600000,0.1368,0.1385,0.1341,0.1385,67556274.6,1786751999999],[1786752000000,0.1385,0.1396,0.1355,0.1359,41702599.4,1786838399999],[1786838400000,0.1359,0.1385,0.1344,0.1357,42478525.0,1786924799999],[1786924800000,0.1357,0.1391,0.1351,0.1376,61921200.1,1787011199999],[1787011200000,0.1375,0.1381,0.1341,0.1362,57448730.0,1787097599999],[1787097600000,0.1362,0.1483,0.1355,0.1464,135204577.1,1787183999999],[1787184000000,0.1464,0.1684,0.1445,0.1643,242880705.7,1787270399999],[1787270400000,0.1642,0.2039,0.1627,0.1993,369619847.5,1787356799999],[1787356800000,0.1993,0.2299,0.184,0.1958,361570181.4,1787443199999],[1787443200000,0.1959,0.2056,0.1861,0.2026,145948607.8,1787529599999],[1787529600000,0.2025,0.2054,0.1943,0.2016,130687125.6,1787615999999],[1787616000000,0.2016,0.232,0.1898,0.1953,401017375.6,1787702399999],[1787702400000,0.1953,0.214,0.1938,0.2125,161581203.0,1787788799999],[1787788800000,0.2124,0.2373,0.2076,0.2172,226340609.9,1787875199999],[1787875200000,0.2173,0.2241,0.1999,0.2042,174123313.0,1787961599999],[1787961600000,0.2043,0.207,0.1981,0.2017,67402994.9,1788047999999],[1788048000000,0.2017,0.2057,0.1857,0.1893,103622686.0,1788134399999],[1788134400000,0.1892,0.2,0.1885,0.1971,97692254.9,1788220799999],[1788220800000,0.1971,0.2034,0.193,0.1938,113932888.7,1788307199999],[1788307200000,0.1938,0.2003,0.19,0.1991,93144011.5,1788393599999],[1788393600000,0.199,0.2188,0.1969,0.2146,121213970.6,1788479999999],[1788480000000,0.2145,0.2185,0.1947,0.2034,107027648.2,1788566399999],[1788566400000,0.2034,0.2187,0.2016,0.2134,82786912.2,1788652799999],[1788652800000,0.2134,0.2179,0.2078,0.2166,79463871.3,1788739199999],[1788739200000,0.2166,0.2255,0.2098,0.2161,116338800.8,1788825599999],[1788825600000,0.2161,0.2229,0.2112,0.212,94374276.3,1788911999999],[1788912000000,0.2121,0.2195,0.2021,0.2046,89660743.1,1788998399999],[1788998400000,0.2046,0.2048,0.1889,0.19,82682255.1,1789084799999],[1789084800000,0.19,0.2033,0.1871,0.1916,90975565.6,1789171199999],[1789171200000,0.1916,0.1963,0.1896,0.1906,40005299.8,1789257599999],[1789257600000,0.1905,0.1927,0.1851,0.187,54635150.6,1789343999999],[1789344000000,0.1871,0.1953,0.1858,0.1874,73552057.3,1789430399999],[1789430400000,0.1875,0.1882,0.1725,0.1779,115539503.3,1789516799999],[1789516800000,0.1779,0.184,0.1743,0.183,104005651.4,1789603199999],[1789603200000,0.183,0.1885,0.1811,0.1862,81522166.5,1789689599999],[1789689600000,0.1862,0.2154,0.1853,0.2145,148110980.4,1789775999999],[1789776000000,0.2144,0.2184,0.2028,0.2112,118929365.1,1789862399999],[1789862400000,0.2112,0.2118,0.1939,0.2022,119415683.8,1789948799999],[1789948800000,0.2023,0.2503,0.1998,0.2449,451594543.3,1790035199999],[1790035200000,0.245,0.2803,0.2371,0.2553,687574834.1,1790121599999],[1790121600000,0.2553,0.2609,0.2215,0.2335,292930603.4,1790207999999],[1790208000000,0.2335,0.2536,0.2291,0.2366,197972222.5,1790294399999],[1790294400000,0.2366,0.255,0.2338,0.2532,134842046.7,1790380799999],[1790380800000,0.2532,0.2567,0.2394,0.2449,102501850.4,1790467199999],[1790467200000,0.2449,0.2519,0.2397,0.2444,88646125.7,1790553599999],[1790553600000,0.2444,0.2468,0.2233,0.2345,109902317.2,1790639999999],[1790640000000,0.2345,0.2445,0.2244,0.2403,106814353.8,1790726399999],[1790726400000,0.2403,0.2598,0.2389,0.2488,159349960.0,1790812799999],[1790812800000,0.2488,0.2608,0.2431,0.249,104964352.3,1790899199999],[1790899200000,0.2491,0.2689,0.2339,0.2489,147188890.6,1790985599999],[1790985600000,0.249,0.2576,0.2427,0.2511,62802028.4,1791071999999],[1791072000000,0.2511,0.2584,0.2445,0.2538,56093804.7,1791158399999],[1791158400000,0.2538,0.264,0.2471,0.2509,100746950.0,1791244799999],[1791244800000,0.251,0.2537,0.2428,0.2452,71555400.8,1791331199999],[1791331200000,0.2453,0.246,0.2262,0.2317,79032397.0,1791417599999],[1791417600000,0.2316,0.2335,0.2007,0.2072,119923677.1,1791503999999],[1791504000000,0.2072,0.2179,0.2072,0.2171,59878427.7,1791590399999],[1791590400000,0.2172,0.2226,0.2159,0.2164,46233683.0,1791676799999],[1791676800000,0.2165,0.2266,0.2127,0.2243,56753458.4,1791763199999],[1791763200000,0.2242,0.2264,0.2036,0.2042,99111291.0,1791849599999],[1791849600000,0.2042,0.212,0.1947,0.2081,86106672.8,1791935999999],[1791936000000,0.2081,0.2105,0.1994,0.2021,64190337.8,1792022399999],[1792022400000,0.2022,0.2036,0.187,0.2002,117865410.4,1792108799999],[1792108800000,0.2003,0.2058,0.1957,0.2033,77064015.7,1792195199999],[1792195200000,0.2034,0.2057,0.1923,0.1983,51781851.0,1792281599999],[1792281600000,0.1984,0.2001,0.1866,0.1979,62479068.6,1792367999999],[1792368000000,0.1979,0.2023,0.1965,0.2004,80287092.3,1792454399999],[1792454400000,0.2005,0.2101,0.1966,0.2057,78244988.7,1792540799999],[1792540800000,0.2056,0.2149,0.2042,0.2103,61690774.6,1792627199999],[1792627200000,0.2104,0.2112,0.1942,0.1968,77195887.9,1792713599999],[1792713600000,0.1968,0.2026,0.1832,0.1884,124892422.4,1792799999999],[1792800000000,0.1885,0.1914,0.1775,0.1852,80600064.3,1792886399999],[1792886400000,0.1851,0.1858,0.1749,0.1786,66875124.3,1792972799999],[1792972800000,0.1786,0.1825,0.1754,0.181,91965791.9,1793059199999],[1793059200000,0.181,0.1817,0.1762,0.1799,63473670.4,1793145599999],[1793145600000,0.18,0.1884,0.1783,0.1839,73186021.3,1793231999999],[1793232000000,0.1839,0.1889,0.1645,0.1662,138537718.4,1793318399999],[1793318400000,0.1661,0.1799,0.1556,0.1781,108017054.8,1793404799999],[1793404800000,0.178,0.1782,0.1744,0.1761,31639071.1,1793491199999],[1793491200000,0.176,0.1807,0.1754,0.1774,28244590.2,1793577599999],[1793577600000,0.1773,0.1782,0.1677,0.1696,54292931.4,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴下持续下行","previous_phase":"零轴下开始回升","bars_in_phase":1,"dif":-0.01151795958675883,"dea":-0.010489519162301517,"atr":0.013599711176136647,"dif_atr":-0.8469267793693548},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"DOODUSDT","candles":[[1767830400000,0.005883,0.005889,0.00557,0.005654,294076254.0,1767916799999],[1767916800000,0.005654,0.005814,0.005582,0.005715,198783637.0,1768003199999],[1768003200000,0.005715,0.005715,0.005504,0.005513,153789902.0,1768089599999],[1768089600000,0.005514,0.005708,0.005413,0.005545,292224289.0,1768175999999],[1768176000000,0.005545,0.005621,0.005299,0.005412,301265757.0,1768262399999],[1768262400000,0.00541,0.00582,0.005318,0.00573,276865371.0,1768348799999],[1768348800000,0.005729,0.005798,0.005492,0.005538,306410733.0,1768435199999],[1768435200000,0.00554,0.005633,0.005305,0.005482,258226736.0,1768521599999],[1768521600000,0.005484,0.005545,0.005309,0.005522,239397345.0,1768607999999],[1768608000000,0.005522,0.005526,0.005376,0.005397,115113184.0,1768694399999],[1768694400000,0.005394,0.005433,0.005011,0.005034,233396000.0,1768780799999],[1768780800000,0.005034,0.005623,0.004602,0.005012,1084582254.0,1768867199999],[1768867200000,0.005012,0.005462,0.004698,0.004795,1820541093.0,1768953599999],[1768953600000,0.004795,0.004945,0.0045,0.004765,381969017.0,1769039999999],[1769040000000,0.004765,0.004817,0.004607,0.0047,296843479.0,1769126399999],[1769126400000,0.0047,0.005426,0.004602,0.005094,1193319025.0,1769212799999],[1769212800000,0.005094,0.005468,0.004971,0.005301,1140805449.0,1769299199999],[1769299200000,0.005298,0.0053,0.004655,0.004705,424105841.0,1769385599999],[1769385600000,0.004704,0.004884,0.004675,0.004823,235978835.0,1769471999999],[1769472000000,0.004821,0.005117,0.004755,0.005022,401614546.0,1769558399999],[1769558400000,0.005024,0.00547,0.004963,0.005025,795872992.0,1769644799999],[1769644800000,0.00503,0.005068,0.004488,0.004581,430745115.0,1769731199999],[1769731200000,0.00458,0.004613,0.004323,0.004562,258584519.0,1769817599999],[1769817600000,0.004561,0.004563,0.003759,0.004076,349503792.0,1769903999999],[1769904000000,0.004076,0.004797,0.004017,0.004243,679586220.0,1769990399999],[1769990400000,0.004244,0.004395,0.004062,0.004342,335339560.0,1770076799999],[1770076800000,0.004339,0.004384,0.003975,0.004128,312849155.0,1770163199999],[1770163200000,0.004128,0.004538,0.003968,0.004351,2071125634.0,1770249599999],[1770249600000,0.004348,0.004393,0.003502,0.00356,1175904843.0,1770335999999],[1770336000000,0.003561,0.004235,0.003211,0.003981,1314078257.0,1770422399999],[1770422400000,0.003981,0.003982,0.00372,0.003861,304754513.0,1770508799999],[1770508800000,0.003859,0.003965,0.003716,0.003815,234953589.0,1770595199999],[1770595200000,0.003813,0.00388,0.003591,0.003712,175423974.0,1770681599999],[1770681600000,0.003711,0.003723,0.003533,0.003587,164084670.0,1770767999999],[1770768000000,0.003588,0.003625,0.003369,0.003547,272081568.0,1770854399999],[1770854400000,0.003545,0.003995,0.003532,0.003827,1483928967.0,1770940799999],[1770940800000,0.003826,0.003993,0.003575,0.00377,698866269.0,1771027199999],[1771027200000,0.00377,0.004114,0.003699,0.004031,750990519.0,1771113599999],[1771113600000,0.00403,0.004097,0.003655,0.003717,450153940.0,1771199999999],[1771200000000,0.003718,0.003809,0.003617,0.003723,324198783.0,1771286399999],[1771286400000,0.003722,0.003746,0.003607,0.003683,186206345.0,1771372799999],[1771372800000,0.003683,0.003743,0.003474,0.0035,214589141.0,1771459199999],[1771459200000,0.0035,0.003646,0.003368,0.003466,321434280.0,1771545599999],[1771545600000,0.003465,0.003548,0.003388,0.003524,254095604.0,1771631999999],[1771632000000,0.003525,0.003658,0.003516,0.00355,247124198.0,1771718399999],[1771718400000,0.003547,0.003609,0.003351,0.003415,202619357.0,1771804799999],[1771804800000,0.003413,0.003415,0.003203,0.003273,185834611.0,1771891199999],[1771891200000,0.003273,0.003335,0.003165,0.003283,170160934.0,1771977599999],[1771977600000,0.003283,0.003617,0.003279,0.003484,335396587.0,1772063999999],[1772064000000,0.003486,0.003562,0.003336,0.003403,289912351.0,1772150399999],[1772150400000,0.003404,0.003466,0.003231,0.003297,193258352.0,1772236799999],[1772236800000,0.003296,0.003333,0.003025,0.003275,286319623.0,1772323199999],[1772323200000,0.003275,0.003371,0.003128,0.003198,207285349.0,1772409599999],[1772409600000,0.003198,0.003317,0.003104,0.003189,254344347.0,1772495999999],[1772496000000,0.003189,0.003218,0.002993,0.003112,404314016.0,1772582399999],[1772582400000,0.00311,0.003246,0.002975,0.00316,285647902.0,1772668799999],[1772668800000,0.003159,0.00334,0.003032,0.003078,366766380.0,1772755199999],[1772755200000,0.003081,0.003122,0.002893,0.002953,217392126.0,1772841599999],[1772841600000,0.002955,0.003322,0.002911,0.002946,1664065511.0,1772927999999],[1772928000000,0.002945,0.003048,0.002788,0.002796,560085459.0,1773014399999],[1773014400000,0.002798,0.002887,0.002733,0.002851,361523401.0,1773100799999],[1773100800000,0.002849,0.00298,0.002825,0.002896,360310331.0,1773187199999],[1773187200000,0.002893,0.002913,0.002826,0.002887,265278856.0,1773273599999],[1773273600000,0.002887,0.0029,0.002815,0.002846,240491651.0,1773359999999],[1773360000000,0.002846,0.00374,0.002846,0.003212,5562766469.0,1773446399999],[1773446400000,0.003211,0.003666,0.003125,0.00336,6644118500.0,1773532799999],[1773532800000,0.003358,0.003418,0.003099,0.003144,1341943214.0,1773619199999],[1773619200000,0.003145,0.003669,0.003067,0.003428,2484813606.0,1773705599999],[1773705600000,0.003427,0.003586,0.003278,0.003355,1144122530.0,1773791999999],[1773792000000,0.003354,0.003472,0.00318,0.003262,614200415.0,1773878399999],[1773878400000,0.003261,0.003315,0.003105,0.003188,274747876.0,1773964799999],[1773964800000,0.003188,0.003379,0.003178,0.003331,459117436.0,1774051199999],[1774051200000,0.003331,0.003409,0.003167,0.003195,302449173.0,1774137599999],[1774137600000,0.003192,0.003221,0.003037,0.003077,353983760.0,1774223999999],[1774224000000,0.003075,0.003285,0.003046,0.003236,390981970.0,1774310399999],[1774310400000,0.003241,0.003243,0.003101,0.003165,209723806.0,1774396799999],[1774396800000,0.003165,0.003322,0.003116,0.003291,441970899.0,1774483199999],[1774483200000,0.003293,0.003293,0.003019,0.003068,321834894.0,1774569599999],[1774569600000,0.003068,0.003089,0.002939,0.002959,208092770.0,1774655999999],[1774656000000,0.002957,0.002959,0.00283,0.002838,188393580.0,1774742399999],[1774742400000,0.002839,0.002843,0.002717,0.002735,223211109.0,1774828799999],[1774828800000,0.002735,0.003292,0.00273,0.003102,10439016723.0,1774915199999],[1774915200000,0.003102,0.003158,0.002967,0.003066,2714533659.0,1775001599999],[1775001600000,0.003065,0.003087,0.002911,0.002937,790701700.0,1775087999999],[1775088000000,0.002939,0.00294,0.002811,0.002835,366760683.0,1775174399999],[1775174400000,0.002837,0.002943,0.002796,0.002882,654186675.0,1775260799999],[1775260800000,0.002882,0.002942,0.002858,0.002896,232210240.0,1775347199999],[1775347200000,0.002896,0.002909,0.002816,0.002906,229334400.0,1775433599999],[1775433600000,0.002908,0.003067,0.002848,0.002867,822708255.0,1775519999999],[1775520000000,0.002865,0.00305,0.002816,0.003031,463196511.0,1775606399999],[1775606400000,0.003031,0.003113,0.002952,0.002966,506823968.0,1775692799999],[1775692800000,0.002965,0.003126,0.00295,0.003038,320033946.0,1775779199999],[1775779200000,0.003039,0.003097,0.003016,0.00307,297830910.0,1775865599999],[1775865600000,0.003069,0.003116,0.002981,0.003041,207598594.0,1775951999999],[1775952000000,0.00304,0.003041,0.002901,0.002908,173987645.0,1776038399999],[1776038400000,0.002908,0.003159,0.002903,0.003157,893653040.0,1776124799999],[1776124800000,0.003157,0.003161,0.002972,0.002987,471461602.0,1776211199999],[1776211200000,0.002987,0.003185,0.002981,0.003136,820266090.0,1776297599999],[1776297600000,0.003132,0.003462,0.003099,0.003288,1234966932.0,1776383999999],[1776384000000,0.003288,0.003384,0.003163,0.003297,651835033.0,1776470399999],[1776470400000,0.003295,0.003349,0.003192,0.00323,467914261.0,1776556799999],[1776556800000,0.00323,0.00332,0.002981,0.003002,719874817.0,1776643199999],[1776643200000,0.003005,0.003148,0.002954,0.003112,455879445.0,1776729599999],[1776729600000,0.003112,0.003144,0.003016,0.003098,310574597.0,1776815999999],[1776816000000,0.003098,0.003312,0.003084,0.003136,518019471.0,1776902399999],[1776902400000,0.003134,0.003209,0.003077,0.003166,475614545.0,1776988799999],[1776988800000,0.003167,0.003318,0.003134,0.003232,758539840.0,1777075199999],[1777075200000,0.003231,0.003351,0.003215,0.003257,607864921.0,1777161599999],[1777161600000,0.003259,0.003438,0.003135,0.003207,954445023.0,1777247999999],[1777248000000,0.003207,0.003432,0.003199,0.003301,1312687418.0,1777334399999],[1777334400000,0.003301,0.003303,0.00318,0.003227,310360287.0,1777420799999],[1777420800000,0.003228,0.003418,0.003123,0.003181,809125302.0,1777507199999],[1777507200000,0.003181,0.003324,0.003154,0.003176,491914782.0,1777593599999],[1777593600000,0.003176,0.003245,0.003162,0.003176,287471501.0,1777679999999],[1777680000000,0.003177,0.003228,0.00313,0.0032,246811250.0,1777766399999],[1777766400000,0.0032,0.003202,0.003016,0.003024,329512973.0,1777852799999],[1777852800000,0.003025,0.00317,0.002981,0.003082,489775454.0,1777939199999],[1777939200000,0.003082,0.003306,0.003069,0.003252,537362823.0,1778025599999],[1778025600000,0.003251,0.003386,0.003229,0.003283,484380810.0,1778111999999],[1778112000000,0.003284,0.00335,0.003183,0.003315,402782943.0,1778198399999],[1778198400000,0.003315,0.003391,0.003267,0.003359,301205290.0,1778284799999],[1778284800000,0.003359,0.003447,0.003221,0.003295,555378198.0,1778371199999],[1778371200000,0.003293,0.003628,0.00322,0.003529,1109445133.0,1778457599999],[1778457600000,0.003529,0.003545,0.003331,0.0034,1223740357.0,1778543999999],[1778544000000,0.003398,0.003431,0.003112,0.003171,797116088.0,1778630399999],[1778630400000,0.00317,0.003268,0.002932,0.003013,999002084.0,1778716799999],[1778716800000,0.003014,0.003096,0.00293,0.003008,580772247.0,1778803199999],[1778803200000,0.003008,0.003053,0.002782,0.002831,649290897.0,1778889599999],[1778889600000,0.002831,0.002877,0.002689,0.002844,869854868.0,1778975999999],[1778976000000,0.002844,0.002889,0.00267,0.002739,501808743.0,1779062399999],[1779062400000,0.002739,0.002774,0.002612,0.002754,589881680.0,1779148799999],[1779148800000,0.002754,0.002773,0.002627,0.002646,367014712.0,1779235199999],[1779235200000,0.002646,0.00271,0.002612,0.002678,326981331.0,1779321599999],[1779321600000,0.002677,0.002748,0.002636,0.002719,395291214.0,1779407999999],[1779408000000,0.00272,0.002772,0.002573,0.002594,459803323.0,1779494399999],[1779494400000,0.002594,0.002758,0.002513,0.002681,485721438.0,1779580799999],[1779580800000,0.002683,0.00269,0.002547,0.002585,249444983.0,1779667199999],[1779667200000,0.002586,0.002655,0.002567,0.002582,276116843.0,1779753599999],[1779753600000,0.002583,0.002585,0.002414,0.002434,467525323.0,1779839999999],[1779840000000,0.002434,0.002487,0.002328,0.002339,586196841.0,1779926399999],[1779926400000,0.002338,0.002364,0.002163,0.002238,745797182.0,1780012799999],[1780012800000,0.002238,0.002273,0.002155,0.002242,573645125.0,1780099199999],[1780099200000,0.002241,0.002294,0.002201,0.002215,260441964.0,1780185599999],[1780185600000,0.002216,0.002239,0.002132,0.002205,278734601.0,1780271999999],[1780272000000,0.002205,0.002242,0.002123,0.002212,547565449.0,1780358399999],[1780358400000,0.002212,0.002213,0.001955,0.001986,705599845.0,1780444799999],[1780444800000,0.001987,0.002056,0.001909,0.001936,867163915.0,1780531199999],[1780531200000,0.001937,0.001948,0.001731,0.001812,764202083.0,1780617599999],[1780617600000,0.001811,0.00182,0.001562,0.001629,829355277.0,1780703999999],[1780704000000,0.001629,0.001657,0.001494,0.001583,924534898.0,1780790399999],[1780790400000,0.001583,0.001667,0.001536,0.001615,712619189.0,1780876799999],[1780876800000,0.001615,0.001648,0.001556,0.001591,491100039.0,1780963199999],[1780963200000,0.001593,0.001597,0.001453,0.001458,885068693.0,1781049599999],[1781049600000,0.001459,0.001708,0.001295,0.001544,6825717298.0,1781135999999],[1781136000000,0.001545,0.001655,0.001494,0.001539,3210795590.0,1781222399999],[1781222400000,0.00154,0.001814,0.001539,0.00161,3517910007.0,1781308799999],[1781308800000,0.00161,0.001623,0.001565,0.001603,944016014.0,1781395199999],[1781395200000,0.001602,0.001647,0.001564,0.001635,914129510.0,1781481599999],[1781481600000,0.001634,0.001712,0.001582,0.001605,1142180528.0,1781567999999],[1781568000000,0.001602,0.001602,0.001472,0.001535,993230469.0,1781654399999],[1781654400000,0.001535,0.001581,0.001502,0.001538,805385155.0,1781740799999],[1781740800000,0.001539,0.001546,0.001432,0.00146,606128568.0,1781827199999],[1781827200000,0.00146,0.001587,0.001433,0.001468,1377595275.0,1781913599999],[1781913600000,0.001468,0.001501,0.001448,0.00149,398178955.0,1781999999999],[1782000000000,0.00149,0.001642,0.001485,0.001546,1359403110.0,1782086399999],[1782086400000,0.001547,0.001696,0.001475,0.001487,2623658742.0,1782172799999],[1782172800000,0.001487,0.001491,0.001391,0.00144,967514197.0,1782259199999],[1782259200000,0.00144,0.001555,0.001366,0.001425,2952347888.0,1782345599999],[1782345600000,0.001424,0.001432,0.001293,0.001378,930510537.0,1782431999999],[1782432000000,0.001377,0.001586,0.001334,0.001476,3060268980.0,1782518399999],[1782518400000,0.001476,0.001514,0.001411,0.001433,1218060170.0,1782604799999],[1782604800000,0.001433,0.001517,0.001406,0.001428,1716813057.0,1782691199999],[1782691200000,0.001429,0.001455,0.001403,0.001424,626975642.0,1782777599999],[1782777600000,0.001423,0.001443,0.001361,0.00142,757831751.0,1782863999999],[1782864000000,0.001419,0.001477,0.001391,0.001452,811526614.0,1782950399999],[1782950400000,0.001453,0.001622,0.001445,0.001537,3384739480.0,1783036799999],[1783036800000,0.001537,0.001608,0.001496,0.001606,871099301.0,1783123199999],[1783123200000,0.001606,0.001608,0.001543,0.001566,620725652.0,1783209599999],[1783209600000,0.001566,0.001566,0.001518,0.001542,463028733.0,1783295999999],[1783296000000,0.001542,0.001548,0.001456,0.001518,711683719.0,1783382399999],[1783382400000,0.001519,0.001521,0.001455,0.001477,495271723.0,1783468799999],[1783468800000,0.001478,0.001558,0.001416,0.001443,1221332605.0,1783555199999],[1783555200000,0.001443,0.001517,0.001434,0.0015,452469852.0,1783641599999],[1783641600000,0.001499,0.00154,0.001463,0.001499,526043384.0,1783727999999],[1783728000000,0.001499,0.001588,0.001496,0.001502,688029168.0,1783814399999],[1783814400000,0.001502,0.001523,0.001473,0.001482,497205680.0,1783900799999],[1783900800000,0.001481,0.001501,0.001389,0.001431,629695742.0,1783987199999],[1783987200000,0.001431,0.001478,0.00141,0.001469,468063912.0,1784073599999],[1784073600000,0.001468,0.001494,0.001444,0.001455,456114912.0,1784159999999],[1784160000000,0.001455,0.001461,0.001402,0.001409,384113709.0,1784246399999],[1784246400000,0.001408,0.001425,0.001388,0.001417,364026607.0,1784332799999],[1784332800000,0.001418,0.001575,0.001413,0.00143,5446457212.0,1784419199999],[1784419200000,0.00143,0.001464,0.001395,0.001441,1275520973.0,1784505599999],[1784505600000,0.00144,0.00164,0.001394,0.001522,3694445737.0,1784591999999],[1784592000000,0.001522,0.001572,0.001473,0.001495,1639657385.0,1784678399999],[1784678400000,0.001495,0.001546,0.001477,0.001489,1090390941.0,1784764799999],[1784764800000,0.001489,0.001501,0.001431,0.001441,668326020.0,1784851199999],[1784851200000,0.001441,0.00147,0.00143,0.001438,423882837.0,1784937599999],[1784937600000,0.001439,0.001509,0.001427,0.001502,625118073.0,1785023999999],[1785024000000,0.001502,0.001582,0.001483,0.001521,1272521741.0,1785110399999],[1785110400000,0.001521,0.001554,0.001401,0.001419,1379378170.0,1785196799999],[1785196800000,0.001421,0.001439,0.001374,0.001392,947612236.0,1785283199999],[1785283200000,0.001393,0.001397,0.001251,0.001285,1290632578.0,1785369599999],[1785369600000,0.001285,0.001326,0.001275,0.001312,441986848.0,1785455999999],[1785456000000,0.001313,0.001323,0.001272,0.0013,780610850.0,1785542399999],[1785542400000,0.001302,0.001351,0.001263,0.001281,750115012.0,1785628799999],[1785628800000,0.001282,0.001307,0.001272,0.001293,498113094.0,1785715199999],[1785715200000,0.001293,0.0013,0.001224,0.001253,650545630.0,1785801599999],[1785801600000,0.001253,0.001272,0.001241,0.001246,383051281.0,1785887999999],[1785888000000,0.001246,0.001274,0.001234,0.001253,530202991.0,1785974399999],[1785974400000,0.001253,0.001307,0.001238,0.001285,835990612.0,1786060799999],[1786060800000,0.001285,0.001332,0.001274,0.001307,1073374109.0,1786147199999],[1786147200000,0.001308,0.001381,0.0013,0.001348,859028345.0,1786233599999],[1786233600000,0.001348,0.001481,0.001341,0.001433,1544760172.0,1786319999999],[1786320000000,0.001432,0.001449,0.001384,0.001398,924181368.0,1786406399999],[1786406400000,0.001398,0.001447,0.001347,0.001358,786987492.0,1786492799999],[1786492800000,0.001357,0.001388,0.001292,0.001305,678523500.0,1786579199999],[1786579200000,0.001306,0.001321,0.001241,0.001261,871446401.0,1786665599999],[1786665600000,0.00126,0.001271,0.001104,0.001139,2954894217.0,1786751999999],[1786752000000,0.001138,0.001169,0.001121,0.001145,1391832262.0,1786838399999],[1786838400000,0.001146,0.001194,0.001136,0.001171,1097494183.0,1786924799999],[1786924800000,0.00117,0.001201,0.001154,0.001175,995211480.0,1787011199999],[1787011200000,0.001175,0.001177,0.001126,0.00114,961883364.0,1787097599999],[1787097600000,0.00114,0.001235,0.001117,0.001224,1424787838.0,1787183999999],[1787184000000,0.001224,0.001304,0.0012,0.001288,1361160336.0,1787270399999],[1787270400000,0.001288,0.001433,0.001274,0.001422,1340460666.0,1787356799999],[1787356800000,0.001422,0.001552,0.001148,0.001364,2019608458.0,1787443199999],[1787443200000,0.001364,0.001456,0.001283,0.001373,1860674747.0,1787529599999],[1787529600000,0.001373,0.001376,0.001301,0.00131,1176087807.0,1787615999999],[1787616000000,0.00131,0.001405,0.00126,0.001292,1525745128.0,1787702399999],[1787702400000,0.001294,0.001359,0.001284,0.001354,1094500278.0,1787788799999],[1787788800000,0.001354,0.001418,0.001328,0.001379,1051228346.0,1787875199999],[1787875200000,0.001379,0.001383,0.001307,0.001337,792526741.0,1787961599999],[1787961600000,0.001335,0.001381,0.001327,0.001339,643959442.0,1788047999999],[1788048000000,0.001338,0.001368,0.001284,0.001309,633292610.0,1788134399999],[1788134400000,0.001308,0.001368,0.0013,0.001327,851898246.0,1788220799999],[1788220800000,0.001327,0.001408,0.001297,0.001333,2713015096.0,1788307199999],[1788307200000,0.001335,0.001384,0.0013,0.001329,1246562679.0,1788393599999],[1788393600000,0.001329,0.001389,0.001301,0.001361,893006280.0,1788479999999],[1788480000000,0.00136,0.001389,0.001312,0.001374,929947632.0,1788566399999],[1788566400000,0.001373,0.001508,0.001366,0.00147,2457531629.0,1788652799999],[1788652800000,0.00147,0.002001,0.001445,0.001916,28537269963.0,1788739199999],[1788739200000,0.001916,0.002379,0.001785,0.001847,82830014926.0,1788825599999],[1788825600000,0.001846,0.001928,0.001664,0.001801,14347103815.0,1788911999999],[1788912000000,0.001801,0.001832,0.001578,0.001655,5054516719.0,1788998399999],[1788998400000,0.001656,0.00173,0.001566,0.001598,3356264385.0,1789084799999],[1789084800000,0.001598,0.001675,0.001576,0.001629,2103215212.0,1789171199999],[1789171200000,0.001629,0.001741,0.001623,0.001738,2396778429.0,1789257599999],[1789257600000,0.001737,0.001772,0.001624,0.00167,2088996157.0,1789343999999],[1789344000000,0.00167,0.001737,0.001628,0.001661,1568929690.0,1789430399999],[1789430400000,0.001662,0.001692,0.001493,0.001536,1646161161.0,1789516799999],[1789516800000,0.001536,0.001605,0.001516,0.001587,1021826625.0,1789603199999],[1789603200000,0.001586,0.001644,0.001573,0.001616,800549121.0,1789689599999],[1789689600000,0.001615,0.00178,0.001608,0.001742,1235388713.0,1789775999999],[1789776000000,0.001742,0.001848,0.001713,0.001837,919729197.0,1789862399999],[1789862400000,0.001836,0.001936,0.001723,0.0018,1817126138.0,1789948799999],[1789948800000,0.0018,0.001924,0.001771,0.001914,1471931814.0,1790035199999],[1790035200000,0.001915,0.001971,0.001826,0.001965,1152362901.0,1790121599999],[1790121600000,0.001965,0.002029,0.001798,0.001817,1374213087.0,1790207999999],[1790208000000,0.001818,0.001909,0.001787,0.001868,928850035.0,1790294399999],[1790294400000,0.001869,0.001912,0.001831,0.001904,862554231.0,1790380799999],[1790380800000,0.001904,0.001932,0.001848,0.001902,633952762.0,1790467199999],[1790467200000,0.001902,0.001904,0.001819,0.001882,779835741.0,1790553599999],[1790553600000,0.001882,0.002046,0.001721,0.001758,4731512201.0,1790639999999],[1790640000000,0.001759,0.001826,0.001699,0.001769,1389512139.0,1790726399999],[1790726400000,0.001769,0.001917,0.001769,0.001843,2297344996.0,1790812799999],[1790812800000,0.001842,0.001877,0.001794,0.00181,886767236.0,1790899199999],[1790899200000,0.001809,0.001853,0.001688,0.001743,1118000715.0,1790985599999],[1790985600000,0.001744,0.001772,0.001721,0.001737,513946161.0,1791071999999],[1791072000000,0.001738,0.001772,0.001722,0.001741,467056291.0,1791158399999],[1791158400000,0.001742,0.001786,0.0017,0.001733,841737556.0,1791244799999],[1791244800000,0.001733,0.001815,0.001664,0.001682,1008979639.0,1791331199999],[1791331200000,0.001683,0.001712,0.001587,0.001618,1001637153.0,1791417599999],[1791417600000,0.001618,0.001654,0.00149,0.001563,1398104938.0,1791503999999],[1791504000000,0.001563,0.001611,0.001525,0.00157,736343028.0,1791590399999],[1791590400000,0.001571,0.0016,0.001561,0.001584,542963962.0,1791676799999],[1791676800000,0.001584,0.00163,0.00156,0.001621,523904622.0,1791763199999],[1791763200000,0.001622,0.001632,0.001471,0.001477,931220148.0,1791849599999],[1791849600000,0.001477,0.001496,0.001409,0.001473,1000093650.0,1791935999999],[1791936000000,0.001472,0.001495,0.001415,0.001438,570978121.0,1792022399999],[1792022400000,0.001439,0.001442,0.001336,0.001399,937248020.0,1792108799999],[1792108800000,0.0014,0.001453,0.00137,0.001403,676567073.0,1792195199999],[1792195200000,0.001403,0.001414,0.001327,0.001361,503791602.0,1792281599999],[1792281600000,0.00136,0.001375,0.001267,0.001332,720920334.0,1792367999999],[1792368000000,0.001332,0.001351,0.001311,0.001341,492586660.0,1792454399999],[1792454400000,0.001343,0.00267,0.001317,0.002449,86430323427.0,1792540799999],[1792540800000,0.002448,0.004956,0.00208,0.002279,339160426561.0,1792627199999],[1792627200000,0.002278,0.002596,0.002016,0.00207,54217037987.0,1792713599999],[1792713600000,0.002069,0.002109,0.001569,0.001633,27388921013.0,1792799999999],[1792800000000,0.001632,0.001977,0.001451,0.001511,19110430468.0,1792886399999],[1792886400000,0.001511,0.001657,0.001385,0.001404,10793518516.0,1792972799999],[1792972800000,0.001403,0.002664,0.001374,0.001943,194958434369.0,1793059199999],[1793059200000,0.001942,0.002941,0.001822,0.002056,77791892254.0,1793145599999],[1793145600000,0.002056,0.00234,0.00188,0.001888,37893872117.0,1793231999999],[1793232000000,0.001888,0.001991,0.001702,0.001819,15191366005.0,1793318399999],[1793318400000,0.001819,0.002143,0.001746,0.001999,21094237039.0,1793404799999],[1793404800000,0.002,0.002165,0.001906,0.001942,7691013484.0,1793491199999],[1793491200000,0.001942,0.00206,0.001831,0.001964,7054419588.0,1793577599999],[1793577600000,0.001964,0.00198,0.001813,0.001829,4875388973.0,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"回落接近零轴","previous_phase":"零轴上持续上行","bars_in_phase":1,"dif":7.124067073308363e-05,"dea":5.730126776078976e-05,"atr":0.00043609991807270435,"dif_atr":0.1633585969195407},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"BOMEUSDT","candles":[[1767830400000,0.0007718,0.0007804,0.0007005,0.0007168,23061502461.0,1767916799999],[1767916800000,0.0007168,0.0007335,0.0006976,0.0007112,16040710603.0,1768003199999],[1768003200000,0.0007111,0.0007127,0.0006902,0.0006958,8701946301.0,1768089599999],[1768089600000,0.0006959,0.0007129,0.0006726,0.0006858,12025623429.0,1768175999999],[1768176000000,0.0006859,0.0007185,0.0006666,0.0006702,16880991969.0,1768262399999],[1768262400000,0.0006703,0.0007595,0.0006676,0.0007397,21558513447.0,1768348799999],[1768348800000,0.0007398,0.0007503,0.0006955,0.0007015,17060854379.0,1768435199999],[1768435200000,0.0007016,0.000704,0.0006571,0.0006726,18786988266.0,1768521599999],[1768521600000,0.0006727,0.0006873,0.000644,0.0006832,14171620433.0,1768607999999],[1768608000000,0.0006832,0.0006905,0.0006618,0.0006648,9330878360.0,1768694399999],[1768694400000,0.0006648,0.0006726,0.0006206,0.0006311,11613686574.0,1768780799999],[1768780800000,0.0006311,0.0006311,0.0005451,0.0006053,20715173182.0,1768867199999],[1768867200000,0.0006053,0.0006401,0.0005577,0.000563,34507312617.0,1768953599999],[1768953600000,0.0005629,0.0006297,0.0005619,0.0006093,21639510590.0,1769039999999],[1769040000000,0.0006092,0.0006203,0.0005825,0.0005914,10327565328.0,1769126399999],[1769126400000,0.0005915,0.0006167,0.000577,0.0005896,10497206561.0,1769212799999],[1769212800000,0.0005897,0.0005969,0.0005786,0.0005909,5721971863.0,1769299199999],[1769299200000,0.0005909,0.0005935,0.000528,0.0005432,13509687201.0,1769385599999],[1769385600000,0.0005432,0.0005851,0.0005417,0.0005768,11042153828.0,1769471999999],[1769472000000,0.0005768,0.0005938,0.0005605,0.0005914,10442448753.0,1769558399999],[1769558400000,0.0005914,0.000616,0.0005816,0.0005966,14442687182.0,1769644799999],[1769644800000,0.0005967,0.0005985,0.0005232,0.0005446,17332911984.0,1769731199999],[1769731200000,0.0005446,0.0005656,0.0005191,0.0005579,19372205177.0,1769817599999],[1769817600000,0.0005579,0.0005584,0.0004244,0.0004751,28817419851.0,1769903999999],[1769904000000,0.000475,0.0004942,0.0004562,0.0004675,17525698520.0,1769990399999],[1769990400000,0.0004676,0.0004935,0.0004515,0.0004851,19285662026.0,1770076799999],[1770076800000,0.000485,0.0005074,0.0004553,0.0004723,28928078953.0,1770163199999],[1770163200000,0.0004722,0.0004869,0.0004529,0.0004692,18357677655.0,1770249599999],[1770249600000,0.0004693,0.0004765,0.00037,0.0003785,47043896167.0,1770335999999],[1770336000000,0.0003785,0.0004503,0.0003348,0.0004345,38996697888.0,1770422399999],[1770422400000,0.0004344,0.0004362,0.0004039,0.0004274,18830484761.0,1770508799999],[1770508800000,0.0004275,0.0004276,0.0003991,0.0004055,10263341455.0,1770595199999],[1770595200000,0.0004056,0.0004106,0.0003837,0.0004017,11303386799.0,1770681599999],[1770681600000,0.0004017,0.000404,0.0003807,0.0003857,10433868348.0,1770767999999],[1770768000000,0.0003857,0.0003944,0.0003681,0.0003817,14891681845.0,1770854399999],[1770854400000,0.0003816,0.000405,0.0003815,0.0003993,12998387523.0,1770940799999],[1770940800000,0.0003992,0.0004126,0.0003851,0.0004092,13560225571.0,1771027199999],[1771027200000,0.0004092,0.0004686,0.0004084,0.000456,17847480576.0,1771113599999],[1771113600000,0.0004559,0.0004632,0.0004211,0.0004336,19600064698.0,1771199999999],[1771200000000,0.0004336,0.0004522,0.0004272,0.0004423,11465432993.0,1771286399999],[1771286400000,0.0004422,0.0004426,0.0004225,0.0004299,9802717410.0,1771372799999],[1771372800000,0.00043,0.0004412,0.0004094,0.0004157,9782498726.0,1771459199999],[1771459200000,0.0004157,0.0004202,0.0004024,0.0004123,8244437086.0,1771545599999],[1771545600000,0.0004124,0.0004313,0.0004026,0.0004231,13060327528.0,1771631999999],[1771632000000,0.0004233,0.0004276,0.0004072,0.0004076,7042817536.0,1771718399999],[1771718400000,0.0004074,0.000408,0.0003856,0.00039,8676121853.0,1771804799999],[1771804800000,0.0003903,0.0003948,0.0003625,0.0003756,15086802474.0,1771891199999],[1771891200000,0.0003755,0.0003812,0.0003653,0.000376,10152477352.0,1771977599999],[1771977600000,0.0003761,0.0004264,0.0003745,0.0004073,15209895830.0,1772063999999],[1772064000000,0.0004073,0.0004101,0.0003794,0.0003884,11486496288.0,1772150399999],[1772150400000,0.0003885,0.000402,0.0003707,0.0003808,13551032392.0,1772236799999],[1772236800000,0.0003807,0.0003833,0.0003467,0.0003806,21230057318.0,1772323199999],[1772323200000,0.0003806,0.0004014,0.0003682,0.0003791,16035920597.0,1772409599999],[1772409600000,0.0003792,0.0004096,0.0003709,0.0003889,14911901451.0,1772495999999],[1772496000000,0.0003889,0.0004041,0.0003771,0.0004007,12187896062.0,1772582399999],[1772582400000,0.0004007,0.0004393,0.0003934,0.000418,18559852486.0,1772668799999],[1772668800000,0.0004181,0.0004288,0.0004022,0.0004093,10671930625.0,1772755199999],[1772755200000,0.0004094,0.0004133,0.0003859,0.0003931,12108859706.0,1772841599999],[1772841600000,0.0003932,0.0003954,0.0003781,0.0003816,6147027824.0,1772927999999],[1772928000000,0.0003816,0.0003857,0.0003706,0.0003787,8488924334.0,1773014399999],[1773014400000,0.0003786,0.0004137,0.0003783,0.0003989,13826969115.0,1773100799999],[1773100800000,0.0003989,0.0004557,0.0003988,0.0004241,32660181331.0,1773187199999],[1773187200000,0.0004241,0.0004405,0.000413,0.0004335,17575185161.0,1773273599999],[1773273600000,0.0004336,0.0004555,0.0004237,0.0004482,15369857732.0,1773359999999],[1773360000000,0.0004483,0.0004969,0.0004465,0.0004514,23241575705.0,1773446399999],[1773446400000,0.0004513,0.0004582,0.0004373,0.0004435,8026078124.0,1773532799999],[1773532800000,0.0004435,0.0004519,0.0004371,0.0004479,12341118135.0,1773619199999],[1773619200000,0.0004479,0.000512,0.0004471,0.0004794,38625029419.0,1773705599999],[1773705600000,0.0004794,0.0004827,0.0004581,0.0004671,12900824978.0,1773791999999],[1773792000000,0.0004671,0.0004837,0.0004303,0.0004363,14488903496.0,1773878399999],[1773878400000,0.0004364,0.0004413,0.0004093,0.0004165,11592494048.0,1773964799999],[1773964800000,0.0004165,0.0004259,0.0004068,0.0004121,11939303263.0,1774051199999],[1774051200000,0.0004122,0.0004232,0.0003981,0.0004018,9877100217.0,1774137599999],[1774137600000,0.0004018,0.0004063,0.0003872,0.0003944,9864141674.0,1774223999999],[1774224000000,0.0003944,0.0004252,0.0003914,0.0004161,16828918362.0,1774310399999],[1774310400000,0.0004162,0.0004204,0.0004043,0.0004158,8940400207.0,1774396799999],[1774396800000,0.0004158,0.0004308,0.0004143,0.0004184,10071847517.0,1774483199999],[1774483200000,0.0004184,0.0004196,0.0003848,0.0003937,10697452093.0,1774569599999],[1774569600000,0.0003936,0.0003992,0.0003802,0.0003831,9778940556.0,1774655999999],[1774656000000,0.0003832,0.0003924,0.0003736,0.0003758,10166283590.0,1774742399999],[1774742400000,0.0003756,0.0003807,0.0003568,0.0003662,8798081853.0,1774828799999],[1774828800000,0.0003663,0.0003884,0.0003663,0.000376,9399023852.0,1774915199999],[1774915200000,0.0003759,0.0003853,0.0003703,0.0003839,8833432031.0,1775001599999],[1775001600000,0.000384,0.0003995,0.0003796,0.0003867,9096851451.0,1775087999999],[1775088000000,0.0003867,0.0003906,0.0003594,0.0003675,9933156551.0,1775174399999],[1775174400000,0.0003676,0.0003909,0.0003658,0.0003858,9192105237.0,1775260799999],[1775260800000,0.0003858,0.0003873,0.0003724,0.0003802,6581657059.0,1775347199999],[1775347200000,0.0003802,0.0003812,0.0003636,0.0003812,7369803366.0,1775433599999],[1775433600000,0.0003813,0.000395,0.0003736,0.0003754,12316989531.0,1775519999999],[1775520000000,0.0003753,0.0004022,0.0003605,0.0004,15019110776.0,1775606399999],[1775606400000,0.0004,0.0004063,0.0003864,0.0003879,11059338907.0,1775692799999],[1775692800000,0.0003879,0.0004142,0.0003824,0.0003977,12757978070.0,1775779199999],[1775779200000,0.0003979,0.0004131,0.0003896,0.0004042,10481835877.0,1775865599999],[1775865600000,0.0004042,0.0004101,0.0003877,0.0003981,9553986208.0,1775951999999],[1775952000000,0.0003981,0.0003995,0.0003716,0.0003743,10862674565.0,1776038399999],[1776038400000,0.0003743,0.0004548,0.0003735,0.0004459,22702888187.0,1776124799999],[1776124800000,0.0004458,0.000449,0.0004056,0.0004088,21129330060.0,1776211199999],[1776211200000,0.0004088,0.0004505,0.0004081,0.0004452,17781677179.0,1776297599999],[1776297600000,0.0004452,0.00063,0.000442,0.0005602,109042979023.0,1776383999999],[1776384000000,0.0005603,0.0005797,0.0005233,0.0005263,51139776284.0,1776470399999],[1776470400000,0.0005263,0.0005472,0.0004901,0.0004924,32670254375.0,1776556799999],[1776556800000,0.0004924,0.0008927,0.0004824,0.0005718,368150217877.0,1776643199999],[1776643200000,0.0005717,0.0006959,0.0005433,0.0005779,117148302972.0,1776729599999],[1776729600000,0.0005778,0.0005967,0.0005227,0.0005477,41959524615.0,1776815999999],[1776816000000,0.0005478,0.0006619,0.0005401,0.0005418,68404959198.0,1776902399999],[1776902400000,0.0005418,0.0005466,0.0004985,0.0005306,33198476958.0,1776988799999],[1776988800000,0.0005307,0.0005593,0.0005275,0.0005457,24951738243.0,1777075199999],[1777075200000,0.0005457,0.0005467,0.0005096,0.0005155,14222903494.0,1777161599999],[1777161600000,0.0005155,0.0005336,0.0005033,0.0005196,11651951380.0,1777247999999],[1777248000000,0.0005197,0.0005369,0.0004913,0.0005126,16059845162.0,1777334399999],[1777334400000,0.0005125,0.000516,0.0005022,0.0005111,10167243880.0,1777420799999],[1777420800000,0.0005111,0.0005519,0.0004805,0.0005021,24242947005.0,1777507199999],[1777507200000,0.0005022,0.0005341,0.0004948,0.0005212,17168462283.0,1777593599999],[1777593600000,0.0005212,0.0005413,0.0005136,0.0005167,13555697563.0,1777679999999],[1777680000000,0.0005167,0.0005708,0.0005043,0.0005566,17809447938.0,1777766399999],[1777766400000,0.0005565,0.0005598,0.0005263,0.0005356,12855357480.0,1777852799999],[1777852800000,0.0005357,0.000559,0.0005219,0.0005373,18387590368.0,1777939199999],[1777939200000,0.0005375,0.0006063,0.000534,0.0005904,35206274015.0,1778025599999],[1778025600000,0.0005903,0.000615,0.0005749,0.0005963,25925421562.0,1778111999999],[1778112000000,0.0005963,0.0006187,0.0005753,0.0006028,19925381326.0,1778198399999],[1778198400000,0.0006029,0.0006411,0.0005938,0.0006276,15874203841.0,1778284799999],[1778284800000,0.0006276,0.0006371,0.0006011,0.0006038,11806883783.0,1778371199999],[1778371200000,0.0006039,0.0006677,0.0005936,0.0006459,19266117876.0,1778457599999],[1778457600000,0.0006458,0.0006488,0.0006071,0.0006358,14710477883.0,1778543999999],[1778544000000,0.0006357,0.0006382,0.0005896,0.0006038,13112393197.0,1778630399999],[1778630400000,0.0006036,0.000665,0.0005825,0.0005933,21220119048.0,1778716799999],[1778716800000,0.0005933,0.0006454,0.0005774,0.0006322,14732505985.0,1778803199999],[1778803200000,0.0006323,0.0006419,0.0005693,0.0005891,15084651954.0,1778889599999],[1778889600000,0.0005891,0.0006142,0.0005536,0.0005651,13452346651.0,1778975999999],[1778976000000,0.0005652,0.0006041,0.0005521,0.000568,18725070770.0,1779062399999],[1779062400000,0.0005682,0.0006324,0.000557,0.0006206,22978015857.0,1779148799999],[1779148800000,0.0006207,0.0006533,0.0006003,0.0006099,33925582043.0,1779235199999],[1779235200000,0.00061,0.0006495,0.0006037,0.0006263,15099734058.0,1779321599999],[1779321600000,0.0006263,0.0006456,0.0005883,0.0006137,16280021380.0,1779407999999],[1779408000000,0.0006138,0.0006232,0.0005511,0.0005584,15227346059.0,1779494399999],[1779494400000,0.0005585,0.0005623,0.0005214,0.000543,16458402051.0,1779580799999],[1779580800000,0.000543,0.0005491,0.0005082,0.0005224,11743984066.0,1779667199999],[1779667200000,0.0005225,0.0005459,0.0005225,0.0005264,10343526740.0,1779753599999],[1779753600000,0.0005265,0.0005413,0.0005108,0.0005189,11304775876.0,1779839999999],[1779840000000,0.000519,0.0005318,0.0004987,0.0005049,9201500817.0,1779926399999],[1779926400000,0.0005048,0.0005083,0.0004778,0.0004993,11201739178.0,1780012799999],[1780012800000,0.0004993,0.0005123,0.0004802,0.0005003,8650151145.0,1780099199999],[1780099200000,0.0005003,0.000512,0.0004928,0.0005028,5801481244.0,1780185599999],[1780185600000,0.0005029,0.0005191,0.0004921,0.0005122,8330696987.0,1780271999999],[1780272000000,0.0005123,0.000526,0.0004978,0.000525,12367992724.0,1780358399999],[1780358400000,0.0005252,0.0005271,0.000456,0.000471,16305654740.0,1780444799999],[1780444800000,0.0004711,0.0005119,0.0004594,0.0004819,12582996991.0,1780531199999],[1780531200000,0.0004818,0.0004886,0.0004179,0.0004404,18770276145.0,1780617599999],[1780617600000,0.0004403,0.0004421,0.0003827,0.0004034,21309020830.0,1780703999999],[1780704000000,0.0004034,0.0004113,0.0003742,0.0004018,11210360058.0,1780790399999],[1780790400000,0.0004018,0.0004263,0.0003965,0.0004133,8843622185.0,1780876799999],[1780876800000,0.0004133,0.0004291,0.0004025,0.0004161,7954191568.0,1780963199999],[1780963200000,0.000416,0.0004221,0.0003985,0.0004125,11296931848.0,1781049599999],[1781049600000,0.0004126,0.0004231,0.0003969,0.000408,10993836342.0,1781135999999],[1781136000000,0.000408,0.0004504,0.000408,0.000435,12414162734.0,1781222399999],[1781222400000,0.0004351,0.0004462,0.0004242,0.0004311,9171875191.0,1781308799999],[1781308800000,0.0004311,0.0004428,0.0004263,0.0004339,6049360090.0,1781395199999],[1781395200000,0.0004338,0.0004487,0.0004182,0.0004477,5037968865.0,1781481599999],[1781481600000,0.0004476,0.0004871,0.000446,0.0004642,11460810298.0,1781567999999],[1781568000000,0.0004642,0.0004729,0.0004502,0.000469,7614385924.0,1781654399999],[1781654400000,0.000469,0.0004775,0.0004426,0.0004513,8983729209.0,1781740799999],[1781740800000,0.0004514,0.0004615,0.0004224,0.0004473,7538923355.0,1781827199999],[1781827200000,0.0004473,0.0004544,0.0004173,0.0004383,7320250062.0,1781913599999],[1781913600000,0.0004383,0.000443,0.0004243,0.000437,4362015187.0,1781999999999],[1782000000000,0.0004369,0.000469,0.0004325,0.0004387,9686808366.0,1782086399999],[1782086400000,0.0004388,0.000461,0.0004261,0.0004332,7445545413.0,1782172799999],[1782172800000,0.000433,0.0004346,0.0004013,0.0004169,8124330307.0,1782259199999],[1782259200000,0.000417,0.0004199,0.0003826,0.0004024,8040388129.0,1782345599999],[1782345600000,0.0004024,0.0004103,0.0003838,0.0004054,13342154032.0,1782431999999],[1782432000000,0.0004054,0.0004255,0.0003775,0.000409,12893059199.0,1782518399999],[1782518400000,0.0004091,0.0004164,0.0003951,0.0003987,5451958179.0,1782604799999],[1782604800000,0.0003988,0.0004223,0.0003956,0.0004101,8835703950.0,1782691199999],[1782691200000,0.0004101,0.0004428,0.0004015,0.0004239,13674542578.0,1782777599999],[1782777600000,0.0004238,0.000424,0.0003987,0.0004091,6577643361.0,1782863999999],[1782864000000,0.0004091,0.0004311,0.000399,0.0004214,7624841730.0,1782950399999],[1782950400000,0.0004214,0.0004423,0.0004188,0.000426,7695295832.0,1783036799999],[1783036800000,0.0004259,0.0004612,0.0004232,0.0004551,7370789023.0,1783123199999],[1783123200000,0.0004551,0.0004599,0.0004374,0.0004409,9958606851.0,1783209599999],[1783209600000,0.0004408,0.000469,0.0004245,0.0004644,7561921237.0,1783295999999],[1783296000000,0.0004643,0.0004703,0.0004286,0.0004406,9654750021.0,1783382399999],[1783382400000,0.0004407,0.0004438,0.000415,0.0004214,5957928885.0,1783468799999],[1783468800000,0.0004215,0.0004251,0.000401,0.0004102,6303124715.0,1783555199999],[1783555200000,0.0004101,0.0004184,0.0004071,0.0004104,5163802600.0,1783641599999],[1783641600000,0.0004104,0.0004213,0.0004055,0.0004138,5155142723.0,1783727999999],[1783728000000,0.0004138,0.0004299,0.0004091,0.0004097,6243607547.0,1783814399999],[1783814400000,0.0004097,0.0004155,0.0004062,0.00041,3206364390.0,1783900799999],[1783900800000,0.00041,0.000418,0.0003973,0.0004044,6958571161.0,1783987199999],[1783987200000,0.0004045,0.0004211,0.0004024,0.0004163,6488033849.0,1784073599999],[1784073600000,0.0004164,0.0004272,0.0004137,0.0004227,6424892520.0,1784159999999],[1784160000000,0.0004226,0.000425,0.0003995,0.0004011,5443148306.0,1784246399999],[1784246400000,0.0004011,0.0004102,0.000394,0.0003995,6698840351.0,1784332799999],[1784332800000,0.0003996,0.0004026,0.0003925,0.000394,3858731904.0,1784419199999],[1784419200000,0.0003941,0.0004102,0.0003936,0.0003977,5530434087.0,1784505599999],[1784505600000,0.0003978,0.0004146,0.0003944,0.0004111,7291336448.0,1784591999999],[1784592000000,0.000411,0.0004168,0.0004067,0.000413,4136444743.0,1784678399999],[1784678400000,0.000413,0.0004325,0.0004095,0.0004258,7853822712.0,1784764799999],[1784764800000,0.0004259,0.0004533,0.0004144,0.0004342,12565575876.0,1784851199999],[1784851200000,0.0004342,0.0004419,0.0004189,0.0004298,6206658911.0,1784937599999],[1784937600000,0.0004298,0.0004569,0.0004215,0.0004496,10753589197.0,1785023999999],[1785024000000,0.0004497,0.000541,0.0004489,0.0005328,72877212477.0,1785110399999],[1785110400000,0.0005328,0.0005584,0.0005082,0.0005141,43450196724.0,1785196799999],[1785196800000,0.0005142,0.0005795,0.0005127,0.0005415,38122872798.0,1785283199999],[1785283200000,0.0005415,0.0005709,0.0005211,0.0005552,25399821928.0,1785369599999],[1785369600000,0.0005551,0.0006318,0.0005447,0.0005762,34715627159.0,1785455999999],[1785456000000,0.0005763,0.0006146,0.0005728,0.0005992,18944683484.0,1785542399999],[1785542400000,0.0005994,0.0006119,0.0005522,0.000559,12972707701.0,1785628799999],[1785628800000,0.0005591,0.0006384,0.0005588,0.0005974,21388890474.0,1785715199999],[1785715200000,0.0005973,0.0006174,0.0005841,0.0005963,15100495589.0,1785801599999],[1785801600000,0.0005963,0.0006045,0.000565,0.0005772,10014139378.0,1785887999999],[1785888000000,0.0005771,0.0005895,0.0005653,0.0005844,6374218522.0,1785974399999],[1785974400000,0.0005847,0.0006089,0.0005804,0.0005872,9362375653.0,1786060799999],[1786060800000,0.0005871,0.000623,0.0005865,0.0005995,8267887091.0,1786147199999],[1786147200000,0.0005995,0.0006607,0.0005954,0.0006299,12377492619.0,1786233599999],[1786233600000,0.0006298,0.000885,0.0006213,0.0008475,47871951244.0,1786319999999],[1786320000000,0.0008475,0.0009042,0.00075,0.000828,66128550229.0,1786406399999],[1786406400000,0.0008281,0.0008282,0.000741,0.0007885,24546843770.0,1786492799999],[1786492800000,0.0007884,0.000816,0.000753,0.0007959,19293693586.0,1786579199999],[1786579200000,0.0007958,0.0008409,0.0007301,0.0007426,23874609785.0,1786665599999],[1786665600000,0.0007426,0.0008075,0.000733,0.000791,15769564992.0,1786751999999],[1786752000000,0.0007909,0.0009441,0.0007649,0.0008464,48821899556.0,1786838399999],[1786838400000,0.0008464,0.0008886,0.000806,0.0008278,27691839207.0,1786924799999],[1786924800000,0.0008277,0.000852,0.0007703,0.0007794,15319403891.0,1787011199999],[1787011200000,0.0007794,0.0007983,0.0007574,0.0007682,10424351890.0,1787097599999],[1787097600000,0.0007681,0.0009183,0.000745,0.0008765,28001952462.0,1787183999999],[1787184000000,0.0008766,0.00133,0.0008479,0.0011681,429636862400.0,1787270399999],[1787270400000,0.0011684,0.0015699,0.0011001,0.0012217,220839870823.0,1787356799999],[1787356800000,0.0012218,0.0013488,0.00096,0.0011789,68933600504.0,1787443199999],[1787443200000,0.001179,0.0012737,0.0010908,0.001192,44208644861.0,1787529599999],[1787529600000,0.001192,0.0011929,0.0011023,0.0011487,19435564707.0,1787615999999],[1787616000000,0.0011487,0.0011622,0.0010409,0.0010519,18369395396.0,1787702399999],[1787702400000,0.0010519,0.0010711,0.0010005,0.0010553,12331542452.0,1787788799999],[1787788800000,0.0010556,0.0010692,0.0010053,0.0010214,13475661026.0,1787875199999],[1787875200000,0.0010213,0.0010417,0.0009607,0.0010144,14672530832.0,1787961599999],[1787961600000,0.0010143,0.0010345,0.0009758,0.000991,9083149469.0,1788047999999],[1788048000000,0.000991,0.0010021,0.0008876,0.0009026,11811407220.0,1788134399999],[1788134400000,0.0009027,0.0009384,0.0008761,0.000881,13104730667.0,1788220799999],[1788220800000,0.000881,0.0008923,0.0008513,0.0008586,11805346266.0,1788307199999],[1788307200000,0.0008586,0.0009174,0.0008504,0.0008714,20034273983.0,1788393599999],[1788393600000,0.0008713,0.000944,0.0008532,0.0009028,20156214330.0,1788479999999],[1788480000000,0.0009028,0.0009087,0.0007452,0.0008299,17454689487.0,1788566399999],[1788566400000,0.00083,0.0009448,0.0008224,0.0009377,17617900582.0,1788652799999],[1788652800000,0.0009381,0.0010528,0.0008836,0.000909,58690127689.0,1788739199999],[1788739200000,0.0009091,0.0009426,0.0008924,0.0009165,16103304953.0,1788825599999],[1788825600000,0.0009166,0.0009496,0.0008868,0.0009045,15894545773.0,1788911999999],[1788912000000,0.0009045,0.0009317,0.0008382,0.0008797,12773245483.0,1788998399999],[1788998400000,0.0008797,0.0008817,0.000827,0.0008295,10409521597.0,1789084799999],[1789084800000,0.0008295,0.0008708,0.0008125,0.0008532,11673838010.0,1789171199999],[1789171200000,0.0008534,0.0008804,0.0008519,0.0008588,6459823574.0,1789257599999],[1789257600000,0.0008589,0.0008602,0.0008222,0.0008272,5640086259.0,1789343999999],[1789344000000,0.0008271,0.000874,0.0008249,0.0008584,9987074563.0,1789430399999],[1789430400000,0.0008585,0.0008734,0.0008256,0.0008534,12775429868.0,1789516799999],[1789516800000,0.0008534,0.0009042,0.0008411,0.0008947,17867940993.0,1789603199999],[1789603200000,0.0008948,0.000983,0.0008924,0.0009531,21584652168.0,1789689599999],[1789689600000,0.0009534,0.0009989,0.0009397,0.0009866,14347695378.0,1789775999999],[1789776000000,0.0009868,0.0010696,0.000924,0.000939,19445309165.0,1789862399999],[1789862400000,0.0009389,0.0009777,0.0008879,0.000966,15350413895.0,1789948799999],[1789948800000,0.000966,0.0010924,0.0009429,0.0010621,29189700563.0,1790035199999],[1790035200000,0.001062,0.0011333,0.0010434,0.0011056,23375713063.0,1790121599999],[1790121600000,0.0011057,0.0011581,0.0009872,0.0010251,24552136318.0,1790207999999],[1790208000000,0.001025,0.0012313,0.0010205,0.0010317,36223998314.0,1790294399999],[1790294400000,0.0010317,0.0010881,0.0010084,0.001073,13441374755.0,1790380799999],[1790380800000,0.0010729,0.0010906,0.0010169,0.0010326,7117582250.0,1790467199999],[1790467200000,0.0010326,0.0010473,0.0010058,0.0010271,5989580204.0,1790553599999],[1790553600000,0.001027,0.0010508,0.0009588,0.000981,14188036743.0,1790639999999],[1790640000000,0.0009811,0.001038,0.0009267,0.0009932,12538843594.0,1790726399999],[1790726400000,0.0009935,0.001046,0.0009821,0.001002,9509063100.0,1790812799999],[1790812800000,0.0010021,0.0010052,0.0009519,0.0009578,9154944692.0,1790899199999],[1790899200000,0.0009578,0.0010518,0.000952,0.0010242,17397483370.0,1790985599999],[1790985600000,0.0010241,0.0010248,0.0009904,0.0010076,8738408698.0,1791071999999],[1791072000000,0.0010076,0.0010381,0.0009706,0.0010292,8046266024.0,1791158399999],[1791158400000,0.0010294,0.0010453,0.0010047,0.0010296,10092926015.0,1791244799999],[1791244800000,0.0010295,0.0010531,0.0009307,0.0009965,20627189262.0,1791331199999],[1791331200000,0.0009964,0.0010444,0.0009302,0.0010421,19498807250.0,1791417599999],[1791417600000,0.0010424,0.0011015,0.0009568,0.0010296,43743431318.0,1791503999999],[1791504000000,0.0010295,0.0010812,0.001015,0.001062,15881262218.0,1791590399999],[1791590400000,0.0010619,0.001124,0.001023,0.0010414,12719639011.0,1791676799999],[1791676800000,0.0010414,0.0011631,0.0010379,0.0010983,19288203398.0,1791763199999],[1791763200000,0.0010984,0.0011022,0.0007732,0.0007806,65612313337.0,1791849599999],[1791849600000,0.0007804,0.0008152,0.0007453,0.0007916,31040141049.0,1791935999999],[1791936000000,0.0007916,0.0008099,0.0007072,0.0007236,25297436986.0,1792022399999],[1792022400000,0.0007237,0.000725,0.0006666,0.0006934,20968736137.0,1792108799999],[1792108800000,0.0006934,0.0007038,0.0006562,0.0006703,14274866373.0,1792195199999],[1792195200000,0.0006703,0.0006784,0.0006285,0.0006451,11421580700.0,1792281599999],[1792281600000,0.0006451,0.0006488,0.0005842,0.0006212,16810038377.0,1792367999999],[1792368000000,0.0006211,0.0006281,0.0005992,0.0006027,12226704682.0,1792454399999],[1792454400000,0.0006028,0.0006392,0.0005891,0.0006124,12539974696.0,1792540799999],[1792540800000,0.0006121,0.0006582,0.0006105,0.0006372,13079270697.0,1792627199999],[1792627200000,0.0006372,0.0006409,0.0005926,0.0006017,10248455578.0,1792713599999],[1792713600000,0.0006016,0.0006611,0.0005982,0.0006392,23568471584.0,1792799999999],[1792800000000,0.0006392,0.0006403,0.0006009,0.0006329,15442848236.0,1792886399999],[1792886400000,0.0006328,0.0006375,0.0006027,0.0006182,11869064051.0,1792972799999],[1792972800000,0.0006181,0.0006412,0.0006018,0.0006223,14952525928.0,1793059199999],[1793059200000,0.0006222,0.0006418,0.0006135,0.0006342,7931901013.0,1793145599999],[1793145600000,0.0006342,0.0006564,0.000627,0.0006449,10631705804.0,1793231999999],[1793232000000,0.000645,0.0006882,0.0005774,0.0005936,24514278311.0,1793318399999],[1793318400000,0.0005936,0.0006357,0.0005526,0.0006307,18794526491.0,1793404799999],[1793404800000,0.0006306,0.0006329,0.0006051,0.0006127,6030529118.0,1793491199999],[1793491200000,0.0006126,0.0006282,0.0005975,0.0006038,7220638395.0,1793577599999],[1793577600000,0.0006038,0.0006088,0.0005702,0.0005889,12544868162.0,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":10,"dif":-7.024303524403393e-05,"dea":-7.778761693733549e-05,"atr":6.25269584636149e-05,"dif_atr":-1.123403999970814},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"JTOUSDT","candles":[[1767830400000,0.4313,0.4654,0.4273,0.4436,33434958.0,1767916799999],[1767916800000,0.4437,0.4606,0.4378,0.4449,23096762.0,1768003199999],[1768003200000,0.4448,0.4536,0.4371,0.4431,8588452.0,1768089599999],[1768089600000,0.443,0.4619,0.4343,0.4442,10646414.0,1768175999999],[1768176000000,0.4443,0.4546,0.4204,0.4253,18552486.0,1768262399999],[1768262400000,0.4253,0.4661,0.4251,0.4602,20891464.0,1768348799999],[1768348800000,0.4602,0.4753,0.4522,0.4549,18337191.0,1768435199999],[1768435200000,0.4549,0.4556,0.4107,0.4155,22531095.0,1768521599999],[1768521600000,0.4156,0.4199,0.3957,0.4199,19960719.0,1768607999999],[1768608000000,0.4198,0.4239,0.3977,0.4006,13147660.0,1768694399999],[1768694400000,0.4007,0.405,0.3733,0.3748,16910379.0,1768780799999],[1768780800000,0.3748,0.3748,0.3267,0.3609,24804520.0,1768867199999],[1768867200000,0.3609,0.364,0.329,0.3363,22822591.0,1768953599999],[1768953600000,0.3363,0.3499,0.3297,0.3391,23109015.0,1769039999999],[1769040000000,0.3391,0.3465,0.3259,0.3274,15870150.0,1769126399999],[1769126400000,0.3275,0.3407,0.3227,0.3289,19045804.0,1769212799999],[1769212800000,0.3289,0.3343,0.3263,0.3308,9746248.0,1769299199999],[1769299200000,0.3307,0.3719,0.3068,0.3085,99901280.0,1769385599999],[1769385600000,0.3085,0.3653,0.3016,0.3468,116972587.0,1769471999999],[1769472000000,0.3468,0.3712,0.33,0.3698,59512003.0,1769558399999],[1769558400000,0.3699,0.4965,0.3611,0.4253,783000395.0,1769644799999],[1769644800000,0.4254,0.4512,0.3713,0.3723,280312950.0,1769731199999],[1769731200000,0.3722,0.3745,0.3367,0.3419,142630372.0,1769817599999],[1769817600000,0.3418,0.3486,0.2685,0.3085,92291566.0,1769903999999],[1769904000000,0.3084,0.3162,0.2765,0.283,55467298.0,1769990399999],[1769990400000,0.283,0.3074,0.2684,0.3026,80848260.0,1770076799999],[1770076800000,0.3025,0.3057,0.275,0.2928,50564232.0,1770163199999],[1770163200000,0.2928,0.3055,0.28,0.2861,43426818.0,1770249599999],[1770249600000,0.286,0.2885,0.2323,0.2372,75345568.0,1770335999999],[1770336000000,0.2372,0.2641,0.2089,0.2594,81651670.0,1770422399999],[1770422400000,0.2594,0.2767,0.2474,0.2589,66442245.0,1770508799999],[1770508800000,0.2591,0.2675,0.2473,0.2533,32605659.0,1770595199999],[1770595200000,0.2533,0.2589,0.2416,0.2487,24832888.0,1770681599999],[1770681600000,0.2487,0.2496,0.2365,0.2425,23048271.0,1770767999999],[1770768000000,0.2426,0.2455,0.2291,0.2423,30312160.0,1770854399999],[1770854400000,0.2424,0.2635,0.2413,0.2601,47861965.0,1770940799999],[1770940800000,0.26,0.2729,0.2507,0.2677,24220181.0,1771027199999],[1771027200000,0.2678,0.292,0.266,0.2864,27208866.0,1771113599999],[1771113600000,0.2865,0.2911,0.2628,0.2692,23275904.0,1771199999999],[1771200000000,0.2692,0.2746,0.2601,0.271,18885641.0,1771286399999],[1771286400000,0.2711,0.3523,0.2681,0.3259,569294521.0,1771372799999],[1771372800000,0.3258,0.3336,0.2954,0.2988,333960590.0,1771459199999],[1771459200000,0.2988,0.3042,0.2797,0.2828,100459291.0,1771545599999],[1771545600000,0.2827,0.331,0.2808,0.3143,174157711.0,1771631999999],[1771632000000,0.3143,0.3204,0.3021,0.3071,47325115.0,1771718399999],[1771718400000,0.307,0.33,0.2959,0.3009,92498964.0,1771804799999],[1771804800000,0.3008,0.3089,0.2691,0.2767,97279546.0,1771891199999],[1771891200000,0.2767,0.2862,0.2699,0.2783,55713654.0,1771977599999],[1771977600000,0.2783,0.3048,0.2766,0.2938,50228609.0,1772063999999],[1772064000000,0.2938,0.2957,0.2715,0.2794,42705422.0,1772150399999],[1772150400000,0.2794,0.2933,0.2702,0.2768,39988135.0,1772236799999],[1772236800000,0.2768,0.2796,0.2516,0.2712,42991181.0,1772323199999],[1772323200000,0.2712,0.2785,0.2562,0.2636,39899056.0,1772409599999],[1772409600000,0.2637,0.2882,0.2613,0.2756,34873511.0,1772495999999],[1772496000000,0.2756,0.2811,0.2655,0.2743,26701838.0,1772582399999],[1772582400000,0.2743,0.2854,0.2671,0.2761,34269848.0,1772668799999],[1772668800000,0.2762,0.2811,0.2663,0.2711,32282327.0,1772755199999],[1772755200000,0.2711,0.2736,0.2535,0.2606,23202325.0,1772841599999],[1772841600000,0.2607,0.2618,0.2516,0.2554,14108636.0,1772927999999],[1772928000000,0.2554,0.259,0.2485,0.2531,18105808.0,1773014399999],[1773014400000,0.2531,0.2645,0.2521,0.2585,22340197.0,1773100799999],[1773100800000,0.2586,0.2661,0.2563,0.2588,18009941.0,1773187199999],[1773187200000,0.2589,0.2764,0.2558,0.2735,20135114.0,1773273599999],[1773273600000,0.2735,0.2872,0.2685,0.2855,24406926.0,1773359999999],[1773360000000,0.2855,0.2922,0.28,0.2823,20965345.0,1773446399999],[1773446400000,0.2822,0.2837,0.2767,0.2788,8051196.0,1773532799999],[1773532800000,0.2787,0.289,0.2758,0.287,10090093.0,1773619199999],[1773619200000,0.2871,0.2982,0.285,0.2961,18027462.0,1773705599999],[1773705600000,0.2962,0.3032,0.2882,0.2968,14006935.0,1773791999999],[1773792000000,0.2969,0.3055,0.2824,0.2975,22520562.0,1773878399999],[1773878400000,0.2975,0.304,0.2867,0.294,33404660.0,1773964799999],[1773964800000,0.2942,0.3129,0.2935,0.304,24362996.0,1774051199999],[1774051200000,0.3039,0.3113,0.29,0.2916,14371474.0,1774137599999],[1774137600000,0.2915,0.2944,0.2739,0.2786,20397210.0,1774223999999],[1774224000000,0.2786,0.3548,0.2765,0.3271,262589091.0,1774310399999],[1774310400000,0.3269,0.3536,0.3092,0.3214,268610591.0,1774396799999],[1774396800000,0.3215,0.3849,0.317,0.3334,236934056.0,1774483199999],[1774483200000,0.3334,0.3418,0.3108,0.3132,87394720.0,1774569599999],[1774569600000,0.3132,0.3244,0.3021,0.3061,45301715.0,1774655999999],[1774656000000,0.306,0.3072,0.2933,0.297,27409300.0,1774742399999],[1774742400000,0.297,0.297,0.2749,0.2791,24258800.0,1774828799999],[1774828800000,0.2792,0.2893,0.2722,0.2732,26992504.0,1774915199999],[1774915200000,0.2732,0.2829,0.2674,0.2777,23726768.0,1775001599999],[1775001600000,0.2777,0.2817,0.2728,0.2736,22584109.0,1775087999999],[1775088000000,0.2736,0.2738,0.2581,0.2614,19593995.0,1775174399999],[1775174400000,0.2615,0.2637,0.2533,0.2573,17923065.0,1775260799999],[1775260800000,0.2573,0.2961,0.2562,0.276,109162094.0,1775347199999],[1775347200000,0.276,0.2766,0.2612,0.2744,43184335.0,1775433599999],[1775433600000,0.2744,0.2788,0.2663,0.2692,25915722.0,1775519999999],[1775520000000,0.2691,0.2839,0.2626,0.2828,23121524.0,1775606399999],[1775606400000,0.2829,0.2847,0.2737,0.2742,17209567.0,1775692799999],[1775692800000,0.2741,0.2939,0.2715,0.2904,22691439.0,1775779199999],[1775779200000,0.2904,0.3082,0.287,0.3038,29753503.0,1775865599999],[1775865600000,0.3038,0.3062,0.2974,0.3029,15585986.0,1775951999999],[1775952000000,0.303,0.3068,0.2935,0.3042,16428985.0,1776038399999],[1776038400000,0.3042,0.336,0.303,0.325,71179715.0,1776124799999],[1776124800000,0.325,0.3324,0.3042,0.3088,25266279.0,1776211199999],[1776211200000,0.3087,0.3211,0.3054,0.3143,15141296.0,1776297599999],[1776297600000,0.3144,0.3419,0.3114,0.3384,20738081.0,1776383999999],[1776384000000,0.3384,0.3426,0.3281,0.3341,16698689.0,1776470399999],[1776470400000,0.334,0.3385,0.3176,0.3191,12630257.0,1776556799999],[1776556800000,0.3191,0.3199,0.3052,0.3059,11140101.0,1776643199999],[1776643200000,0.306,0.3484,0.3055,0.3367,44400694.0,1776729599999],[1776729600000,0.3368,0.3438,0.3289,0.3405,20047718.0,1776815999999],[1776816000000,0.3405,0.3623,0.337,0.3377,39380381.0,1776902399999],[1776902400000,0.3376,0.3487,0.3297,0.3461,15442461.0,1776988799999],[1776988800000,0.3462,0.3584,0.3426,0.3447,15336045.0,1777075199999],[1777075200000,0.3447,0.3542,0.342,0.3457,10971037.0,1777161599999],[1777161600000,0.3458,0.3787,0.3441,0.3533,38650133.0,1777247999999],[1777248000000,0.3533,0.3596,0.3304,0.3427,19010562.0,1777334399999],[1777334400000,0.3427,0.3439,0.334,0.3382,8562994.0,1777420799999],[1777420800000,0.3382,0.348,0.3258,0.3394,14823007.0,1777507199999],[1777507200000,0.3395,0.3552,0.3382,0.3551,12212003.0,1777593599999],[1777593600000,0.355,0.3646,0.3517,0.3586,13755063.0,1777679999999],[1777680000000,0.3586,0.3811,0.3562,0.3792,14956125.0,1777766399999],[1777766400000,0.3793,0.4058,0.3747,0.3919,26958605.0,1777852799999],[1777852800000,0.3918,0.4024,0.3803,0.389,22231719.0,1777939199999],[1777939200000,0.3891,0.395,0.3528,0.3737,39924275.0,1778025599999],[1778025600000,0.3736,0.4811,0.3706,0.4198,230397477.0,1778111999999],[1778112000000,0.4199,0.6959,0.4031,0.5917,614246770.0,1778198399999],[1778198400000,0.5918,0.6216,0.5413,0.5574,402508582.0,1778284799999],[1778284800000,0.5573,0.6103,0.5251,0.529,109890184.0,1778371199999],[1778371200000,0.529,0.5758,0.5001,0.5095,80118728.0,1778457599999],[1778457600000,0.5094,0.5263,0.4946,0.5183,54301062.0,1778543999999],[1778544000000,0.5183,0.5311,0.4761,0.4798,43047965.0,1778630399999],[1778630400000,0.4798,0.5296,0.4753,0.5012,73313782.0,1778716799999],[1778716800000,0.5012,0.5446,0.4903,0.5146,66683447.0,1778803199999],[1778803200000,0.5146,0.5263,0.4483,0.4502,47888156.0,1778889599999],[1778889600000,0.4502,0.4646,0.4358,0.4396,31946608.0,1778975999999],[1778976000000,0.4395,0.4572,0.4175,0.43,24638690.0,1779062399999],[1779062400000,0.43,0.4352,0.4112,0.4192,23166074.0,1779148799999],[1779148800000,0.4192,0.4355,0.4055,0.4087,26415591.0,1779235199999],[1779235200000,0.4088,0.5465,0.4073,0.5271,183889947.0,1779321599999],[1779321600000,0.5271,0.5536,0.4842,0.528,224991318.0,1779407999999],[1779408000000,0.528,0.5553,0.4825,0.4932,91581431.0,1779494399999],[1779494400000,0.4933,0.5096,0.4673,0.4951,41014758.0,1779580799999],[1779580800000,0.4951,0.5494,0.4894,0.502,58653856.0,1779667199999],[1779667200000,0.502,0.55,0.4943,0.5087,42984030.0,1779753599999],[1779753600000,0.5088,0.5527,0.4945,0.5163,59452987.0,1779839999999],[1779840000000,0.5164,0.5934,0.5003,0.5431,91911725.0,1779926399999],[1779926400000,0.543,0.5595,0.4622,0.4787,98118680.0,1780012799999],[1780012800000,0.4786,0.5524,0.4688,0.52,91727167.0,1780099199999],[1780099200000,0.52,0.5583,0.516,0.5183,56794589.0,1780185599999],[1780185600000,0.5184,0.5381,0.4974,0.5203,38749181.0,1780271999999],[1780272000000,0.5203,0.6052,0.5117,0.5816,98026338.0,1780358399999],[1780358400000,0.5817,0.6948,0.5445,0.5561,187176619.0,1780444799999],[1780444800000,0.5561,0.6555,0.5476,0.6379,96755809.0,1780531199999],[1780531200000,0.6377,0.6541,0.5466,0.5515,93615982.0,1780617599999],[1780617600000,0.5514,0.5719,0.4752,0.5151,86798857.0,1780703999999],[1780704000000,0.5152,0.5291,0.4719,0.5,35970535.0,1780790399999],[1780790400000,0.4999,0.6683,0.497,0.6168,157871796.0,1780876799999],[1780876800000,0.6168,0.6777,0.5863,0.5983,92133992.0,1780963199999],[1780963200000,0.5983,0.6563,0.5753,0.5993,90970830.0,1781049599999],[1781049600000,0.5993,0.6174,0.5587,0.5703,60357246.0,1781135999999],[1781136000000,0.5703,0.5929,0.5316,0.5332,39166578.0,1781222399999],[1781222400000,0.5332,0.5518,0.5226,0.5437,44493613.0,1781308799999],[1781308800000,0.5437,0.5558,0.5268,0.5436,34875386.0,1781395199999],[1781395200000,0.5437,0.574,0.5223,0.5584,34802132.0,1781481599999],[1781481600000,0.5584,0.819,0.5501,0.7291,360259431.0,1781567999999],[1781568000000,0.7291,0.8795,0.7057,0.7947,384748534.0,1781654399999],[1781654400000,0.7947,0.8085,0.6807,0.6988,134581144.0,1781740799999],[1781740800000,0.6988,0.7643,0.6874,0.7455,89596310.0,1781827199999],[1781827200000,0.7455,0.8078,0.7012,0.7491,102419168.0,1781913599999],[1781913600000,0.7491,0.7554,0.6656,0.6672,69055985.0,1781999999999],[1782000000000,0.6672,0.7335,0.6391,0.6419,64826621.0,1782086399999],[1782086400000,0.6418,0.6731,0.6258,0.6552,61241670.0,1782172799999],[1782172800000,0.6552,0.6853,0.6039,0.6709,62632779.0,1782259199999],[1782259200000,0.6709,0.7187,0.6216,0.6827,73055978.0,1782345599999],[1782345600000,0.6828,0.7171,0.6368,0.6977,54712306.0,1782431999999],[1782432000000,0.6978,0.8849,0.6931,0.8012,189363882.0,1782518399999],[1782518400000,0.8011,0.85,0.7831,0.8139,95639893.0,1782604799999],[1782604800000,0.814,0.8687,0.7526,0.8208,80325459.0,1782691199999],[1782691200000,0.8208,0.8507,0.7296,0.7394,72908288.0,1782777599999],[1782777600000,0.7394,0.7833,0.706,0.7121,58893659.0,1782863999999],[1782864000000,0.7122,0.8115,0.7102,0.7675,64577912.0,1782950399999],[1782950400000,0.7676,0.8153,0.7351,0.7375,56474990.0,1783036799999],[1783036800000,0.7375,0.786,0.7285,0.7608,40599733.0,1783123199999],[1783123200000,0.7607,0.7774,0.708,0.7282,39105408.0,1783209599999],[1783209600000,0.7282,0.7476,0.709,0.7217,26313307.0,1783295999999],[1783296000000,0.7217,0.7984,0.7004,0.7919,44170048.0,1783382399999],[1783382400000,0.7917,0.8,0.7201,0.7379,49655276.0,1783468799999],[1783468800000,0.7378,0.7487,0.5936,0.6355,88693094.0,1783555199999],[1783555200000,0.6355,0.6616,0.6229,0.6382,36111819.0,1783641599999],[1783641600000,0.6382,0.6668,0.6113,0.615,28459491.0,1783727999999],[1783728000000,0.615,0.6355,0.5956,0.5984,22944881.0,1783814399999],[1783814400000,0.5983,0.6185,0.5805,0.609,28059964.0,1783900799999],[1783900800000,0.6089,0.69,0.6068,0.643,99975488.0,1783987199999],[1783987200000,0.643,0.6645,0.6305,0.6447,42823677.0,1784073599999],[1784073600000,0.6448,0.6546,0.5956,0.6164,43560686.0,1784159999999],[1784160000000,0.6163,0.626,0.5541,0.5679,32859507.0,1784246399999],[1784246400000,0.5679,0.5712,0.5427,0.5623,31129076.0,1784332799999],[1784332800000,0.5622,0.5664,0.5381,0.5479,16964958.0,1784419199999],[1784419200000,0.5479,0.5747,0.5352,0.5671,25779116.0,1784505599999],[1784505600000,0.567,0.6299,0.5652,0.6172,60136455.0,1784591999999],[1784592000000,0.6171,0.6414,0.5963,0.628,37854708.0,1784678399999],[1784678400000,0.6279,0.6445,0.6151,0.6295,26524281.0,1784764799999],[1784764800000,0.6294,0.6548,0.5982,0.6276,36412448.0,1784851199999],[1784851200000,0.6277,0.6406,0.5826,0.605,25431994.0,1784937599999],[1784937600000,0.605,0.6136,0.5864,0.5866,14074158.0,1785023999999],[1785024000000,0.5866,0.5933,0.5694,0.5856,16468632.0,1785110399999],[1785110400000,0.5856,0.6323,0.5572,0.5648,35191719.0,1785196799999],[1785196800000,0.5648,0.5738,0.5314,0.5373,24369433.0,1785283199999],[1785283200000,0.5373,0.5541,0.526,0.5448,24355295.0,1785369599999],[1785369600000,0.5449,0.5478,0.4931,0.4994,28931936.0,1785455999999],[1785456000000,0.4993,0.5279,0.499,0.5142,25625308.0,1785542399999],[1785542400000,0.5142,0.5181,0.4907,0.4938,15069998.0,1785628799999],[1785628800000,0.4938,0.5046,0.4793,0.4965,17389050.0,1785715199999],[1785715200000,0.4964,0.5141,0.4872,0.5127,18987255.0,1785801599999],[1785801600000,0.5127,0.5159,0.4941,0.5054,20579283.0,1785887999999],[1785888000000,0.5053,0.5227,0.5024,0.5183,16210409.0,1785974399999],[1785974400000,0.5183,0.5241,0.4681,0.4834,33736515.0,1786060799999],[1786060800000,0.4833,0.5055,0.4792,0.4886,22947412.0,1786147199999],[1786147200000,0.4885,0.5132,0.4823,0.5087,17141544.0,1786233599999],[1786233600000,0.5087,0.532,0.5027,0.5203,17272705.0,1786319999999],[1786320000000,0.5202,0.5766,0.5197,0.5418,43383415.0,1786406399999],[1786406400000,0.5418,0.5628,0.5304,0.5608,23625954.0,1786492799999],[1786492800000,0.5609,0.5728,0.5327,0.5621,24847777.0,1786579199999],[1786579200000,0.562,0.5895,0.543,0.5536,30821178.0,1786665599999],[1786665600000,0.5536,0.5788,0.5362,0.5705,27037169.0,1786751999999],[1786752000000,0.5705,0.6014,0.5636,0.5786,20329342.0,1786838399999],[1786838400000,0.5785,0.5987,0.575,0.5799,14126509.0,1786924799999],[1786924800000,0.5798,0.6203,0.5753,0.5778,20468237.0,1787011199999],[1787011200000,0.5779,0.5876,0.5459,0.5533,20254348.0,1787097599999],[1787097600000,0.5534,0.5871,0.5436,0.5827,24478356.0,1787183999999],[1787184000000,0.5828,0.5993,0.5575,0.5758,39200568.0,1787270399999],[1787270400000,0.5758,0.6587,0.5652,0.6508,51817235.0,1787356799999],[1787356800000,0.6507,0.6773,0.4951,0.5919,48086653.0,1787443199999],[1787443200000,0.5918,0.6122,0.5545,0.6056,33641490.0,1787529599999],[1787529600000,0.6055,0.6066,0.5501,0.571,36055510.0,1787615999999],[1787616000000,0.5712,0.6126,0.5151,0.5188,56204712.0,1787702399999],[1787702400000,0.5188,0.5383,0.5063,0.5372,25950643.0,1787788799999],[1787788800000,0.5372,0.5414,0.5102,0.5196,31339166.0,1787875199999],[1787875200000,0.5197,0.5277,0.4657,0.4817,53750652.0,1787961599999],[1787961600000,0.4816,0.5003,0.4766,0.4938,20561997.0,1788047999999],[1788048000000,0.4937,0.4955,0.4491,0.456,25378441.0,1788134399999],[1788134400000,0.4561,0.462,0.4313,0.4412,36584129.0,1788220799999],[1788220800000,0.4412,0.451,0.4183,0.4217,34798406.0,1788307199999],[1788307200000,0.4217,0.4323,0.4114,0.4201,25502577.0,1788393599999],[1788393600000,0.4201,0.4673,0.4146,0.4469,42301354.0,1788479999999],[1788480000000,0.4469,0.4501,0.3675,0.404,52128099.0,1788566399999],[1788566400000,0.4041,0.4259,0.3977,0.4172,29196926.0,1788652799999],[1788652800000,0.4171,0.4827,0.4154,0.466,78079811.0,1788739199999],[1788739200000,0.4658,0.4744,0.4335,0.4425,46957007.0,1788825599999],[1788825600000,0.4425,0.4619,0.4275,0.4458,37669954.0,1788911999999],[1788912000000,0.4459,0.4661,0.4116,0.421,42186229.0,1788998399999],[1788998400000,0.421,0.4218,0.3941,0.4094,38007161.0,1789084799999],[1789084800000,0.4094,0.4446,0.4075,0.4378,57125012.0,1789171199999],[1789171200000,0.4378,0.4548,0.4315,0.4374,20040953.0,1789257599999],[1789257600000,0.4374,0.4403,0.4145,0.4184,20034686.0,1789343999999],[1789344000000,0.4183,0.4678,0.4179,0.4617,32343827.0,1789430399999],[1789430400000,0.4617,0.4617,0.4131,0.4199,34355649.0,1789516799999],[1789516800000,0.4199,0.4237,0.3956,0.4202,31858021.0,1789603199999],[1789603200000,0.4201,0.4488,0.4125,0.446,26042101.0,1789689599999],[1789689600000,0.4459,0.4636,0.4169,0.4608,52018814.0,1789775999999],[1789776000000,0.4608,0.5001,0.4395,0.4828,60295196.0,1789862399999],[1789862400000,0.4829,0.5085,0.4667,0.5013,88775772.0,1789948799999],[1789948800000,0.5013,0.5217,0.4865,0.5117,55544953.0,1790035199999],[1790035200000,0.5117,0.5293,0.493,0.5229,47832204.0,1790121599999],[1790121600000,0.5227,0.5286,0.4472,0.4512,49436706.0,1790207999999],[1790208000000,0.4513,0.5027,0.4467,0.4894,41546553.0,1790294399999],[1790294400000,0.4894,0.5766,0.4855,0.5733,92040252.0,1790380799999],[1790380800000,0.5734,0.6191,0.5619,0.6008,74249272.0,1790467199999],[1790467200000,0.6008,0.6465,0.588,0.5961,71600845.0,1790553599999],[1790553600000,0.5961,0.604,0.5467,0.5635,57676171.0,1790639999999],[1790640000000,0.5635,0.5701,0.5359,0.55,40567763.0,1790726399999],[1790726400000,0.55,0.5727,0.5201,0.5295,50098405.0,1790812799999],[1790812800000,0.5296,0.5559,0.521,0.5407,35265656.0,1790899199999],[1790899200000,0.5408,0.5632,0.4957,0.5184,42114929.0,1790985599999],[1790985600000,0.5185,0.585,0.5173,0.5658,38833780.0,1791071999999],[1791072000000,0.5659,0.5829,0.5492,0.5774,28806491.0,1791158399999],[1791158400000,0.5774,0.5896,0.5566,0.582,36339692.0,1791244799999],[1791244800000,0.582,0.5927,0.5411,0.5448,39875856.0,1791331199999],[1791331200000,0.5448,0.5502,0.4893,0.5465,56005502.0,1791417599999],[1791417600000,0.5465,0.5853,0.4904,0.5032,88379954.0,1791503999999],[1791504000000,0.5032,0.537,0.4958,0.5168,43443602.0,1791590399999],[1791590400000,0.5168,0.5518,0.5143,0.5497,33776778.0,1791676799999],[1791676800000,0.5497,0.5761,0.5391,0.5659,35049025.0,1791763199999],[1791763200000,0.566,0.5838,0.5056,0.51,41865759.0,1791849599999],[1791849600000,0.5101,0.5508,0.4892,0.5356,43979341.0,1791935999999],[1791936000000,0.5357,0.5462,0.4865,0.4902,35744214.0,1792022399999],[1792022400000,0.4902,0.4957,0.432,0.4737,77478839.0,1792108799999],[1792108800000,0.4738,0.4884,0.4517,0.467,40080627.0,1792195199999],[1792195200000,0.4671,0.4774,0.4337,0.4483,24011861.0,1792281599999],[1792281600000,0.4482,0.4519,0.4141,0.4415,27559815.0,1792367999999],[1792368000000,0.4414,0.4515,0.438,0.4465,21894257.0,1792454399999],[1792454400000,0.4466,0.4918,0.439,0.4819,38853495.0,1792540799999],[1792540800000,0.4818,0.4941,0.4742,0.4758,18807304.0,1792627199999],[1792627200000,0.4759,0.484,0.45,0.461,25017742.0,1792713599999],[1792713600000,0.461,0.4666,0.4299,0.4443,23697783.0,1792799999999],[1792800000000,0.4442,0.448,0.4157,0.4341,21194964.0,1792886399999],[1792886400000,0.4341,0.4348,0.4145,0.4235,15287577.0,1792972799999],[1792972800000,0.4236,0.4428,0.4124,0.4342,25980694.0,1793059199999],[1793059200000,0.4341,0.4372,0.4223,0.4333,15177388.0,1793145599999],[1793145600000,0.4333,0.442,0.4145,0.4311,22812495.0,1793231999999],[1793232000000,0.4312,0.4337,0.3693,0.3753,57069192.0,1793318399999],[1793318400000,0.3753,0.3845,0.3452,0.3827,35362472.0,1793404799999],[1793404800000,0.3827,0.3839,0.3684,0.3687,13439107.0,1793491199999],[1793491200000,0.3687,0.3798,0.365,0.3736,15672046.0,1793577599999],[1793577600000,0.3735,0.375,0.3486,0.3542,24729083.0,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":12,"dif":-0.03582506353230436,"dea":-0.027929357049127232,"atr":0.03636221756734169,"dif_atr":-0.9852276876666684},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"NILUSDT","candles":[[1767830400000,0.07115,0.07148,0.06624,0.06918,45359731.4,1767916799999],[1767916800000,0.06917,0.07214,0.06814,0.06942,50960959.7,1768003199999],[1768003200000,0.06942,0.07063,0.06831,0.06908,19736775.8,1768089599999],[1768089600000,0.06907,0.07165,0.06802,0.06911,18284699.1,1768175999999],[1768176000000,0.0691,0.07358,0.0675,0.07056,60700053.2,1768262399999],[1768262400000,0.07054,0.07373,0.06922,0.07291,46289108.2,1768348799999],[1768348800000,0.07291,0.07478,0.07082,0.07374,44151564.6,1768435199999],[1768435200000,0.07373,0.075,0.06992,0.07129,56347338.6,1768521599999],[1768521600000,0.07129,0.0775,0.07,0.07612,90411527.6,1768607999999],[1768608000000,0.07612,0.07844,0.07327,0.07653,59731722.1,1768694399999],[1768694400000,0.07652,0.07692,0.06858,0.06945,43322668.7,1768780799999],[1768780800000,0.06948,0.07296,0.05851,0.07176,87882618.6,1768867199999],[1768867200000,0.07174,0.07495,0.0648,0.06593,58682467.5,1768953599999],[1768953600000,0.06593,0.07097,0.06549,0.06964,31495115.9,1769039999999],[1769040000000,0.06964,0.07372,0.06845,0.07193,55846519.3,1769126399999],[1769126400000,0.07194,0.07407,0.06929,0.07033,40478962.5,1769212799999],[1769212800000,0.07034,0.0742,0.07004,0.07108,25134739.6,1769299199999],[1769299200000,0.07107,0.07802,0.06659,0.06901,90551300.4,1769385599999],[1769385600000,0.069,0.07136,0.06779,0.07042,24514052.7,1769471999999],[1769472000000,0.07038,0.07199,0.06673,0.07001,40103744.2,1769558399999],[1769558400000,0.07004,0.07032,0.06631,0.06792,21505458.3,1769644799999],[1769644800000,0.06791,0.06829,0.05855,0.05882,51706372.0,1769731199999],[1769731200000,0.05882,0.06432,0.05655,0.06241,30209341.6,1769817599999],[1769817600000,0.06242,0.0627,0.04887,0.05399,46225941.0,1769903999999],[1769904000000,0.05399,0.05505,0.04825,0.04927,31342915.3,1769990399999],[1769990400000,0.04921,0.05239,0.04808,0.05144,40149954.6,1770076799999],[1770076800000,0.05141,0.05153,0.04697,0.04806,36019271.9,1770163199999],[1770163200000,0.04811,0.04949,0.04556,0.04796,30113662.8,1770249599999],[1770249600000,0.04795,0.04856,0.04033,0.04086,57122255.5,1770335999999],[1770336000000,0.04094,0.04896,0.03751,0.04877,50535156.4,1770422399999],[1770422400000,0.0488,0.05007,0.04496,0.04805,60147951.1,1770508799999],[1770508800000,0.04806,0.04811,0.0453,0.04571,20896474.7,1770595199999],[1770595200000,0.0457,0.04747,0.04406,0.04633,26192198.1,1770681599999],[1770681600000,0.04631,0.04955,0.04441,0.04828,62516172.0,1770767999999],[1770768000000,0.04829,0.065,0.04744,0.0518,2410814197.1,1770854399999],[1770854400000,0.05179,0.05905,0.05044,0.05525,362994813.3,1770940799999],[1770940800000,0.05525,0.05879,0.05205,0.05579,197126194.7,1771027199999],[1771027200000,0.05579,0.05764,0.05493,0.05653,72414897.2,1771113599999],[1771113600000,0.05651,0.0712,0.05308,0.05964,420849810.6,1771199999999],[1771200000000,0.05965,0.06246,0.05657,0.05978,258058551.0,1771286399999],[1771286400000,0.05977,0.05996,0.05407,0.05623,117231124.1,1771372799999],[1771372800000,0.05624,0.05752,0.05196,0.05205,65792311.9,1771459199999],[1771459200000,0.05206,0.06136,0.0512,0.0534,155043914.3,1771545599999],[1771545600000,0.0534,0.05374,0.05082,0.05247,54991585.0,1771631999999],[1771632000000,0.05247,0.05337,0.04987,0.04994,48553029.7,1771718399999],[1771718400000,0.04993,0.05062,0.04828,0.05023,45510400.1,1771804799999],[1771804800000,0.05023,0.05098,0.04651,0.04707,65095788.9,1771891199999],[1771891200000,0.04706,0.0482,0.0457,0.04585,41437316.4,1771977599999],[1771977600000,0.04586,0.05133,0.04503,0.04932,80081212.6,1772063999999],[1772064000000,0.04936,0.0587,0.04669,0.04945,153442885.7,1772150399999],[1772150400000,0.04945,0.05568,0.04776,0.04893,134146301.5,1772236799999],[1772236800000,0.04893,0.04969,0.04475,0.04901,64537945.1,1772323199999],[1772323200000,0.049,0.05029,0.04593,0.04712,50633019.8,1772409599999],[1772409600000,0.0471,0.05652,0.04695,0.05101,211245315.3,1772495999999],[1772496000000,0.05102,0.05432,0.04884,0.05015,98661047.6,1772582399999],[1772582400000,0.05016,0.05435,0.04914,0.05166,55849649.4,1772668799999],[1772668800000,0.05166,0.05449,0.05033,0.05211,48405752.2,1772755199999],[1772755200000,0.05212,0.05297,0.04909,0.04953,39303046.3,1772841599999],[1772841600000,0.04952,0.04959,0.04642,0.04685,34956192.8,1772927999999],[1772928000000,0.04687,0.04816,0.04417,0.04682,38143676.2,1773014399999],[1773014400000,0.04679,0.04935,0.0464,0.04741,38121526.4,1773100799999],[1773100800000,0.04738,0.05036,0.04726,0.04829,44475095.6,1773187199999],[1773187200000,0.04829,0.04982,0.04618,0.04872,41087651.0,1773273599999],[1773273600000,0.04872,0.05155,0.0481,0.04934,49702273.5,1773359999999],[1773360000000,0.04933,0.05286,0.04898,0.04996,46450989.3,1773446399999],[1773446400000,0.04995,0.05359,0.04873,0.05091,46195488.4,1773532799999],[1773532800000,0.05092,0.05365,0.05052,0.05304,41564084.8,1773619199999],[1773619200000,0.05305,0.06027,0.05237,0.05744,114581379.8,1773705599999],[1773705600000,0.05744,0.05937,0.0531,0.05376,60846087.0,1773791999999],[1773792000000,0.05376,0.05456,0.04927,0.05152,39054936.8,1773878399999],[1773878400000,0.05149,0.05157,0.04745,0.04796,25090282.5,1773964799999],[1773964800000,0.04795,0.05329,0.04693,0.04915,70321430.0,1774051199999],[1774051200000,0.04918,0.04982,0.04455,0.04567,25415014.6,1774137599999],[1774137600000,0.04567,0.04725,0.04419,0.04497,18888495.0,1774223999999],[1774224000000,0.04496,0.04646,0.04038,0.04067,76003395.6,1774310399999],[1774310400000,0.04067,0.04076,0.03809,0.03834,128698763.5,1774396799999],[1774396800000,0.03833,0.039,0.03701,0.03828,98136281.2,1774483199999],[1774483200000,0.03828,0.03835,0.03291,0.03439,110138329.6,1774569599999],[1774569600000,0.03442,0.03498,0.03165,0.03196,66101500.2,1774655999999],[1774656000000,0.03197,0.03377,0.03003,0.03172,106781799.9,1774742399999],[1774742400000,0.03172,0.03285,0.03037,0.03137,71135286.4,1774828799999],[1774828800000,0.03131,0.03438,0.0312,0.03395,113656680.2,1774915199999],[1774915200000,0.03396,0.03548,0.03254,0.03316,108284372.1,1775001599999],[1775001600000,0.03315,0.0345,0.03245,0.03316,80040265.0,1775087999999],[1775088000000,0.03313,0.03587,0.03164,0.03555,116735394.5,1775174399999],[1775174400000,0.03556,0.03609,0.03322,0.03346,82160442.0,1775260799999],[1775260800000,0.03345,0.03424,0.03276,0.03337,35100112.3,1775347199999],[1775347200000,0.03339,0.03357,0.03117,0.03254,46907470.4,1775433599999],[1775433600000,0.03255,0.0399,0.0322,0.03714,391044946.8,1775519999999],[1775520000000,0.03717,0.04024,0.03356,0.03645,327484164.4,1775606399999],[1775606400000,0.03648,0.03818,0.03453,0.03461,103753467.9,1775692799999],[1775692800000,0.03462,0.03567,0.0334,0.03497,84017120.6,1775779199999],[1775779200000,0.03498,0.0351,0.033,0.03431,41795159.5,1775865599999],[1775865600000,0.03431,0.03489,0.03331,0.03438,38406841.5,1775951999999],[1775952000000,0.0344,0.03468,0.03219,0.03235,40496588.9,1776038399999],[1776038400000,0.03235,0.03406,0.03204,0.03373,56967127.1,1776124799999],[1776124800000,0.03374,0.03578,0.03332,0.03479,115445633.8,1776211199999],[1776211200000,0.03479,0.03648,0.03479,0.03576,89375666.2,1776297599999],[1776297600000,0.03576,0.04188,0.03507,0.03901,189016388.0,1776383999999],[1776384000000,0.039,0.04695,0.03832,0.04149,210877267.2,1776470399999],[1776470400000,0.04148,0.04324,0.03767,0.03801,85678977.0,1776556799999],[1776556800000,0.03802,0.04113,0.03672,0.03773,191443522.3,1776643199999],[1776643200000,0.03774,0.04029,0.03768,0.04011,42960273.5,1776729599999],[1776729600000,0.0401,0.04443,0.03844,0.03958,111772313.6,1776815999999],[1776816000000,0.03958,0.04283,0.0386,0.03874,73971892.5,1776902399999],[1776902400000,0.03877,0.04111,0.03847,0.04067,49046902.9,1776988799999],[1776988800000,0.04067,0.04285,0.03995,0.04227,60361250.4,1777075199999],[1777075200000,0.04227,0.04402,0.04071,0.04174,68285715.2,1777161599999],[1777161600000,0.04174,0.04512,0.04141,0.0441,115910083.3,1777247999999],[1777248000000,0.04413,0.04441,0.04004,0.04114,54518653.0,1777334399999],[1777334400000,0.04113,0.04131,0.03866,0.03909,64439896.7,1777420799999],[1777420800000,0.03908,0.04116,0.03688,0.03787,52669460.3,1777507199999],[1777507200000,0.03787,0.03999,0.03757,0.03844,36912758.5,1777593599999],[1777593600000,0.03845,0.04192,0.0382,0.04058,90831687.8,1777679999999],[1777680000000,0.04056,0.04309,0.03954,0.04199,82969535.2,1777766399999],[1777766400000,0.042,0.045,0.04068,0.04164,150423106.8,1777852799999],[1777852800000,0.04162,0.04315,0.03949,0.03964,73096830.0,1777939199999],[1777939200000,0.03965,0.04152,0.03957,0.0404,57258698.8,1778025599999],[1778025600000,0.04039,0.04476,0.03972,0.0437,156592589.8,1778111999999],[1778112000000,0.04372,0.10799,0.04264,0.09232,7290440476.2,1778198399999],[1778198400000,0.09223,0.09581,0.0635,0.07109,6178887386.3,1778284799999],[1778284800000,0.0711,0.07286,0.06356,0.06546,834584833.6,1778371199999],[1778371200000,0.06546,0.06781,0.05962,0.06345,445246140.7,1778457599999],[1778457600000,0.06344,0.0635,0.05613,0.05798,290167608.4,1778543999999],[1778544000000,0.058,0.06065,0.05457,0.05499,250515661.0,1778630399999],[1778630400000,0.05501,0.05562,0.0496,0.05209,227967274.2,1778716799999],[1778716800000,0.05208,0.0579,0.05168,0.05376,383882054.3,1778803199999],[1778803200000,0.05376,0.05498,0.04881,0.05175,203983135.0,1778889599999],[1778889600000,0.05175,0.05277,0.04619,0.04818,148035504.1,1778975999999],[1778976000000,0.04817,0.05085,0.04567,0.04758,135307649.8,1779062399999],[1779062400000,0.04758,0.04824,0.0461,0.04687,96131747.6,1779148799999],[1779148800000,0.04687,0.05433,0.04618,0.05261,300529942.1,1779235199999],[1779235200000,0.05261,0.07055,0.0509,0.06724,1129187970.7,1779321599999],[1779321600000,0.06725,0.07261,0.0576,0.06002,829650194.7,1779407999999],[1779408000000,0.06003,0.06237,0.04888,0.05104,438808418.0,1779494399999],[1779494400000,0.05103,0.06311,0.04987,0.06287,456802542.2,1779580799999],[1779580800000,0.06286,0.08449,0.05933,0.07529,3432383715.0,1779667199999],[1779667200000,0.0753,0.093,0.07324,0.08489,3422182300.3,1779753599999],[1779753600000,0.0849,0.08771,0.07181,0.07533,1183850667.9,1779839999999],[1779840000000,0.07533,0.07677,0.06813,0.07034,508529586.8,1779926399999],[1779926400000,0.07034,0.07169,0.06153,0.06397,330198873.5,1780012799999],[1780012800000,0.06398,0.07604,0.06199,0.06299,559415955.6,1780099199999],[1780099200000,0.06298,0.07026,0.06202,0.06296,224086117.0,1780185599999],[1780185600000,0.06298,0.06493,0.05915,0.06149,225497998.6,1780271999999],[1780272000000,0.06147,0.06742,0.05962,0.06669,222807688.0,1780358399999],[1780358400000,0.06666,0.0725,0.0566,0.05866,304256410.3,1780444799999],[1780444800000,0.05865,0.06435,0.05766,0.05779,155046973.9,1780531199999],[1780531200000,0.05782,0.0585,0.04632,0.04702,328838737.5,1780617599999],[1780617600000,0.04701,0.04715,0.04084,0.04175,238182794.2,1780703999999],[1780704000000,0.04177,0.04328,0.03848,0.03928,159090254.6,1780790399999],[1780790400000,0.0393,0.04185,0.03757,0.03903,222007352.8,1780876799999],[1780876800000,0.03904,0.04269,0.03798,0.03897,206937512.7,1780963199999],[1780963200000,0.03896,0.03903,0.03623,0.03728,171862985.6,1781049599999],[1781049600000,0.03728,0.03747,0.03334,0.03458,161987397.4,1781135999999],[1781136000000,0.0346,0.03782,0.03459,0.03688,144335679.0,1781222399999],[1781222400000,0.03687,0.03898,0.03631,0.0377,161095197.4,1781308799999],[1781308800000,0.0377,0.04238,0.03737,0.0388,318687751.1,1781395199999],[1781395200000,0.0388,0.04185,0.03684,0.04043,235606447.2,1781481599999],[1781481600000,0.04043,0.04668,0.03978,0.04101,311030794.9,1781567999999],[1781568000000,0.04101,0.04277,0.03938,0.04149,142340781.6,1781654399999],[1781654400000,0.0415,0.04346,0.0398,0.04158,169672350.7,1781740799999],[1781740800000,0.04158,0.04281,0.03826,0.04176,150918385.2,1781827199999],[1781827200000,0.04174,0.04305,0.03888,0.04037,98912417.2,1781913599999],[1781913600000,0.04036,0.04078,0.03906,0.03975,63012756.8,1781999999999],[1782000000000,0.03975,0.0401,0.0378,0.038,47588908.2,1782086399999],[1782086400000,0.038,0.04195,0.03759,0.03838,97944403.0,1782172799999],[1782172800000,0.03836,0.03915,0.03571,0.03766,76822029.8,1782259199999],[1782259200000,0.03766,0.03786,0.03246,0.03524,87901781.4,1782345599999],[1782345600000,0.03524,0.03582,0.03271,0.03472,69731721.6,1782431999999],[1782432000000,0.03475,0.03572,0.03317,0.03433,70401897.7,1782518399999],[1782518400000,0.03433,0.0345,0.03306,0.03354,57041730.3,1782604799999],[1782604800000,0.03355,0.0345,0.0323,0.03306,53427984.6,1782691199999],[1782691200000,0.03306,0.0352,0.03264,0.03439,74436098.3,1782777599999],[1782777600000,0.0344,0.03497,0.03251,0.03342,63816264.9,1782863999999],[1782864000000,0.03343,0.0363,0.03253,0.03484,102693375.0,1782950399999],[1782950400000,0.03484,0.03654,0.03428,0.03526,60953335.9,1783036799999],[1783036800000,0.03525,0.04166,0.03516,0.03962,242928010.4,1783123199999],[1783123200000,0.03963,0.04126,0.03737,0.03755,135895789.5,1783209599999],[1783209600000,0.03755,0.03803,0.03633,0.03757,46431639.8,1783295999999],[1783296000000,0.03757,0.03857,0.03462,0.03653,82226138.8,1783382399999],[1783382400000,0.03654,0.03692,0.03386,0.03421,57737200.8,1783468799999],[1783468800000,0.03421,0.03528,0.03269,0.03403,68661008.3,1783555199999],[1783555200000,0.03404,0.03597,0.03393,0.03499,53624222.9,1783641599999],[1783641600000,0.03498,0.03597,0.0346,0.03572,31871788.5,1783727999999],[1783728000000,0.0357,0.03585,0.03421,0.03436,37171890.1,1783814399999],[1783814400000,0.03435,0.03746,0.03398,0.03539,115468234.6,1783900799999],[1783900800000,0.03538,0.03582,0.03207,0.03304,72791968.9,1783987199999],[1783987200000,0.03306,0.0353,0.03299,0.03462,45100539.8,1784073599999],[1784073600000,0.03463,0.03569,0.0337,0.03508,42938285.9,1784159999999],[1784160000000,0.03508,0.03534,0.0339,0.03403,28349319.4,1784246399999],[1784246400000,0.03405,0.03615,0.03354,0.03521,69865846.3,1784332799999],[1784332800000,0.0352,0.03566,0.03424,0.0348,55144158.5,1784419199999],[1784419200000,0.03481,0.03599,0.03461,0.03531,46472274.5,1784505599999],[1784505600000,0.03532,0.03641,0.03411,0.0363,79934939.0,1784591999999],[1784592000000,0.03629,0.03881,0.03606,0.03737,70115180.5,1784678399999],[1784678400000,0.03738,0.03863,0.03627,0.03667,75121473.6,1784764799999],[1784764800000,0.03667,0.03729,0.0345,0.03571,82480329.6,1784851199999],[1784851200000,0.03572,0.03662,0.03359,0.03389,50115402.1,1784937599999],[1784937600000,0.03389,0.0356,0.03351,0.03508,42912707.0,1785023999999],[1785024000000,0.03509,0.03889,0.03459,0.03787,134308625.5,1785110399999],[1785110400000,0.03787,0.04797,0.0376,0.03911,1849890960.4,1785196799999],[1785196800000,0.03911,0.03941,0.0347,0.0353,324585248.4,1785283199999],[1785283200000,0.0353,0.03593,0.03327,0.03508,169075286.9,1785369599999],[1785369600000,0.03509,0.03511,0.03146,0.03171,121405861.4,1785455999999],[1785456000000,0.03171,0.03204,0.02818,0.02861,197569083.1,1785542399999],[1785542400000,0.02861,0.02981,0.02725,0.02783,119208980.5,1785628799999],[1785628800000,0.02783,0.0327,0.02769,0.03038,402185425.8,1785715199999],[1785715200000,0.03038,0.03353,0.02954,0.03325,371821519.1,1785801599999],[1785801600000,0.03324,0.03631,0.03226,0.03524,523365440.2,1785887999999],[1785888000000,0.03523,0.03636,0.03253,0.03386,155120371.7,1785974399999],[1785974400000,0.03386,0.03855,0.03359,0.03415,215463762.8,1786060799999],[1786060800000,0.03414,0.04438,0.03267,0.03682,553558637.4,1786147199999],[1786147200000,0.03681,0.03729,0.03401,0.03445,211622160.0,1786233599999],[1786233600000,0.03445,0.04269,0.03326,0.04218,249245314.7,1786319999999],[1786320000000,0.04217,0.0497,0.03761,0.04006,2267976797.4,1786406399999],[1786406400000,0.04003,0.0406,0.03451,0.03507,324420512.1,1786492799999],[1786492800000,0.03507,0.04479,0.0348,0.04309,692202429.3,1786579199999],[1786579200000,0.04309,0.04374,0.03988,0.04204,313732198.2,1786665599999],[1786665600000,0.04205,0.04678,0.04092,0.04469,205207994.2,1786751999999],[1786752000000,0.04468,0.05414,0.04311,0.04682,1037298922.2,1786838399999],[1786838400000,0.04682,0.04976,0.04343,0.04691,292564150.0,1786924799999],[1786924800000,0.0469,0.05195,0.04513,0.04804,409345493.1,1787011199999],[1787011200000,0.04805,0.04999,0.04388,0.04444,245598479.1,1787097599999],[1787097600000,0.04444,0.04465,0.03992,0.04199,205586884.1,1787183999999],[1787184000000,0.04201,0.04387,0.03928,0.04139,203654708.3,1787270399999],[1787270400000,0.04139,0.04707,0.04039,0.04636,282037586.1,1787356799999],[1787356800000,0.04637,0.05203,0.0368,0.04378,253013661.4,1787443199999],[1787443200000,0.04377,0.04713,0.0419,0.04414,125993340.2,1787529599999],[1787529600000,0.04415,0.04498,0.04154,0.04489,116252699.5,1787615999999],[1787616000000,0.04491,0.04537,0.04,0.04165,111844147.4,1787702399999],[1787702400000,0.04162,0.04658,0.04152,0.04413,164230174.0,1787788799999],[1787788800000,0.04414,0.04477,0.04227,0.04242,73403087.2,1787875199999],[1787875200000,0.04242,0.04895,0.04173,0.04871,288453092.3,1787961599999],[1787961600000,0.04876,0.06399,0.04723,0.05535,2529237000.7,1788047999999],[1788048000000,0.05537,0.05797,0.05011,0.05094,725241827.6,1788134399999],[1788134400000,0.05095,0.05506,0.05024,0.05255,224828279.2,1788220799999],[1788220800000,0.05255,0.05327,0.04829,0.04895,122959233.1,1788307199999],[1788307200000,0.04896,0.05032,0.04667,0.04703,106959585.6,1788393599999],[1788393600000,0.04704,0.0493,0.04608,0.04814,91925802.0,1788479999999],[1788480000000,0.04812,0.04958,0.04632,0.04872,117311213.9,1788566399999],[1788566400000,0.04872,0.05334,0.04839,0.05174,143934391.2,1788652799999],[1788652800000,0.05176,0.05359,0.05022,0.05231,115403215.3,1788739199999],[1788739200000,0.05229,0.05348,0.05086,0.05294,75586379.2,1788825599999],[1788825600000,0.05299,0.05376,0.04943,0.0504,74508540.1,1788911999999],[1788912000000,0.05041,0.05131,0.0414,0.04404,93732246.1,1788998399999],[1788998400000,0.04404,0.04433,0.04113,0.0413,90182388.8,1789084799999],[1789084800000,0.0413,0.04379,0.0406,0.04304,80241983.8,1789171199999],[1789171200000,0.04302,0.04366,0.04198,0.04249,42231406.3,1789257599999],[1789257600000,0.04249,0.04288,0.04004,0.04099,50545661.7,1789343999999],[1789344000000,0.04098,0.04313,0.04074,0.04205,56428087.4,1789430399999],[1789430400000,0.04206,0.0427,0.03921,0.04038,60990541.8,1789516799999],[1789516800000,0.04038,0.04099,0.03875,0.04029,51988460.9,1789603199999],[1789603200000,0.04029,0.04199,0.03998,0.04176,36169342.9,1789689599999],[1789689600000,0.04176,0.04651,0.04162,0.04627,86636231.1,1789775999999],[1789776000000,0.04624,0.05151,0.04541,0.05042,147195992.8,1789862399999],[1789862400000,0.05042,0.06869,0.04864,0.06162,540620501.6,1789948799999],[1789948800000,0.06164,0.07499,0.05943,0.06851,1184714746.1,1790035199999],[1790035200000,0.06851,0.0875,0.06738,0.0819,1004101153.7,1790121599999],[1790121600000,0.08189,0.13319,0.08151,0.126,3187608518.2,1790207999999],[1790208000000,0.126,0.1495,0.10605,0.11135,4107375152.2,1790294399999],[1790294400000,0.11134,0.1399,0.10253,0.11663,1411905475.0,1790380799999],[1790380800000,0.11664,0.11834,0.09609,0.10331,488725990.3,1790467199999],[1790467200000,0.10336,0.11234,0.09416,0.09924,513044253.8,1790553599999],[1790553600000,0.09922,0.09928,0.08324,0.08787,410294615.0,1790639999999],[1790640000000,0.08786,0.08828,0.07625,0.07818,320091686.7,1790726399999],[1790726400000,0.07819,0.09949,0.07745,0.08626,562936032.2,1790812799999],[1790812800000,0.08623,0.09094,0.08071,0.08349,216892779.2,1790899199999],[1790899200000,0.08349,0.08468,0.07687,0.08339,156596415.2,1790985599999],[1790985600000,0.08336,0.08602,0.08113,0.08253,126829955.7,1791071999999],[1791072000000,0.08252,0.09135,0.08121,0.08859,191359116.3,1791158399999],[1791158400000,0.08858,0.11677,0.08803,0.10804,1735751062.8,1791244799999],[1791244800000,0.10804,0.10841,0.09451,0.09538,455759587.8,1791331199999],[1791331200000,0.09538,0.09732,0.08977,0.09023,214934071.6,1791417599999],[1791417600000,0.09026,0.09141,0.081,0.08461,222092944.1,1791503999999],[1791504000000,0.0846,0.08865,0.08346,0.08382,108030489.5,1791590399999],[1791590400000,0.0838,0.09367,0.08358,0.08485,182008469.6,1791676799999],[1791676800000,0.08484,0.09782,0.08483,0.09335,206448220.1,1791763199999],[1791763200000,0.09336,0.09593,0.07585,0.07652,206807539.2,1791849599999],[1791849600000,0.07651,0.07974,0.07074,0.07797,236999008.6,1791935999999],[1791936000000,0.07797,0.0932,0.07458,0.09144,527213708.8,1792022399999],[1792022400000,0.09144,0.09497,0.0813,0.08522,751499508.2,1792108799999],[1792108800000,0.08519,0.08892,0.07875,0.08296,199274521.1,1792195199999],[1792195200000,0.08297,0.08961,0.07811,0.08116,209417707.7,1792281599999],[1792281600000,0.08117,0.08265,0.07278,0.07678,136499256.0,1792367999999],[1792368000000,0.07678,0.09063,0.07393,0.08575,400160505.7,1792454399999],[1792454400000,0.08575,0.09321,0.08279,0.08584,340559019.3,1792540799999],[1792540800000,0.08584,0.08841,0.08419,0.08466,146282143.7,1792627199999],[1792627200000,0.08467,0.08595,0.07683,0.07827,166236117.4,1792713599999],[1792713600000,0.07828,0.08569,0.07522,0.07708,160171909.6,1792799999999],[1792800000000,0.07709,0.08922,0.07608,0.08841,241314732.5,1792886399999],[1792886400000,0.08841,0.09134,0.08329,0.08962,235642131.4,1792972799999],[1792972800000,0.0896,0.09718,0.0862,0.09021,380472290.6,1793059199999],[1793059200000,0.09022,0.13304,0.08741,0.09166,924915910.4,1793145599999],[1793145600000,0.09168,0.09175,0.07779,0.07842,364790157.4,1793231999999],[1793232000000,0.07841,0.07906,0.06976,0.07177,352485232.5,1793318399999],[1793318400000,0.07176,0.08202,0.06334,0.0806,462218960.0,1793404799999],[1793404800000,0.08058,0.08151,0.06758,0.07285,572431806.2,1793491199999],[1793491200000,0.07285,0.07612,0.06846,0.06977,138875540.7,1793577599999],[1793577600000,0.06976,0.07005,0.06369,0.06448,148421852.8,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"刚下穿零轴","previous_phase":"刚下穿零轴","bars_in_phase":3,"dif":-0.002679309787544354,"dea":-0.00027647439397112284,"atr":0.013186292981298992,"dif_atr":-0.2031890078086535},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"AIOTUSDT","candles":[[1767830400000,0.1061,0.1067,0.1017,0.1041,17557730.0,1767916799999],[1767916800000,0.104,0.1053,0.1022,0.1046,9508511.0,1768003199999],[1768003200000,0.1046,0.1082,0.1029,0.1036,13077569.0,1768089599999],[1768089600000,0.1035,0.1049,0.1016,0.1024,10192622.0,1768175999999],[1768176000000,0.1025,0.1029,0.091,0.0927,32368298.0,1768262399999],[1768262400000,0.0928,0.0975,0.0916,0.0955,31138783.0,1768348799999],[1768348800000,0.0955,0.0968,0.0921,0.0935,16266545.0,1768435199999],[1768435200000,0.0935,0.0944,0.082,0.0847,32121407.0,1768521599999],[1768521600000,0.0847,0.0892,0.0835,0.0873,19256504.0,1768607999999],[1768608000000,0.0873,0.0895,0.0853,0.0853,9260852.0,1768694399999],[1768694400000,0.0854,0.0857,0.0813,0.0814,10940362.0,1768780799999],[1768780800000,0.0813,0.0815,0.0669,0.0699,38392559.0,1768867199999],[1768867200000,0.0699,0.0762,0.0695,0.0729,29907255.0,1768953599999],[1768953600000,0.0729,0.0754,0.0705,0.0735,22703703.0,1769039999999],[1769040000000,0.0735,0.0755,0.0703,0.0707,11929539.0,1769126399999],[1769126400000,0.0707,0.0769,0.0705,0.0762,12183265.0,1769212799999],[1769212800000,0.0762,0.0795,0.0757,0.0777,14932186.0,1769299199999],[1769299200000,0.0777,0.0781,0.067,0.0685,18062114.0,1769385599999],[1769385600000,0.0685,0.0729,0.0682,0.0722,11703098.0,1769471999999],[1769472000000,0.0722,0.076,0.0696,0.0752,12057439.0,1769558399999],[1769558400000,0.0752,0.0764,0.0682,0.0703,14330851.0,1769644799999],[1769644800000,0.0703,0.0723,0.0622,0.066,26994653.0,1769731199999],[1769731200000,0.0661,0.0665,0.0607,0.0635,22080403.0,1769817599999],[1769817600000,0.0636,0.0638,0.0502,0.0548,39494371.0,1769903999999],[1769904000000,0.0548,0.059,0.0542,0.0558,31691663.0,1769990399999],[1769990400000,0.0558,0.0574,0.05,0.0524,28690264.0,1770076799999],[1770076800000,0.0525,0.0527,0.042,0.0434,85444256.0,1770163199999],[1770163200000,0.0433,0.0447,0.0369,0.0391,83933753.0,1770249599999],[1770249600000,0.0391,0.0394,0.0321,0.0323,65258723.0,1770335999999],[1770336000000,0.0323,0.0356,0.0296,0.0349,40967297.0,1770422399999],[1770422400000,0.035,0.0429,0.0328,0.0367,86475571.0,1770508799999],[1770508800000,0.0366,0.0369,0.0308,0.0325,46719536.0,1770595199999],[1770595200000,0.0324,0.03528,0.03092,0.03377,65078679.0,1770681599999],[1770681600000,0.03377,0.03539,0.03095,0.03271,45395694.0,1770767999999],[1770768000000,0.03272,0.03289,0.0289,0.032,81984055.0,1770854399999],[1770854400000,0.03201,0.03418,0.03083,0.03234,28546735.0,1770940799999],[1770940800000,0.03234,0.03432,0.03072,0.03196,44694506.0,1771027199999],[1771027200000,0.03193,0.03515,0.03125,0.03367,37840935.0,1771113599999],[1771113600000,0.03365,0.03488,0.03023,0.03127,59917835.0,1771199999999],[1771200000000,0.03125,0.03229,0.02988,0.03196,39539246.0,1771286399999],[1771286400000,0.03196,0.03375,0.03067,0.03115,46146010.0,1771372799999],[1771372800000,0.03115,0.03214,0.02745,0.02812,48129377.0,1771459199999],[1771459200000,0.02812,0.02866,0.02708,0.02793,36462537.0,1771545599999],[1771545600000,0.02796,0.02915,0.02749,0.02908,29547683.0,1771631999999],[1771632000000,0.02906,0.03031,0.0281,0.02875,48832247.0,1771718399999],[1771718400000,0.02874,0.02892,0.02571,0.02622,59036861.0,1771804799999],[1771804800000,0.02623,0.02652,0.02215,0.02369,157896736.0,1771891199999],[1771891200000,0.0237,0.02431,0.02201,0.02327,46272293.0,1771977599999],[1771977600000,0.02326,0.02487,0.02208,0.02305,79248304.0,1772063999999],[1772064000000,0.02305,0.02351,0.02026,0.02131,92229826.0,1772150399999],[1772150400000,0.02131,0.02419,0.02117,0.02215,85958608.0,1772236799999],[1772236800000,0.02216,0.02362,0.02038,0.023,83674453.0,1772323199999],[1772323200000,0.02298,0.02313,0.01981,0.02122,83302386.0,1772409599999],[1772409600000,0.02122,0.02229,0.02073,0.02148,45767823.0,1772495999999],[1772496000000,0.02151,0.02381,0.02001,0.0216,81073904.0,1772582399999],[1772582400000,0.02163,0.02657,0.02027,0.02446,169914416.0,1772668799999],[1772668800000,0.02446,0.03014,0.0244,0.02589,1952022575.0,1772755199999],[1772755200000,0.02589,0.0294,0.02539,0.0275,262786785.0,1772841599999],[1772841600000,0.0275,0.03251,0.02667,0.02982,295221438.0,1772927999999],[1772928000000,0.02981,0.03098,0.02785,0.02881,137556810.0,1773014399999],[1773014400000,0.02878,0.02879,0.02438,0.02587,164505424.0,1773100799999],[1773100800000,0.02588,0.02609,0.02276,0.02347,111229862.0,1773187199999],[1773187200000,0.02347,0.02596,0.02259,0.02548,89295254.0,1773273599999],[1773273600000,0.02547,0.02562,0.02309,0.02397,61790160.0,1773359999999],[1773360000000,0.02394,0.02503,0.02314,0.02388,55183049.0,1773446399999],[1773446400000,0.02389,0.02445,0.0233,0.02404,30195741.0,1773532799999],[1773532800000,0.02404,0.02492,0.02371,0.02467,31869911.0,1773619199999],[1773619200000,0.02465,0.02477,0.02356,0.0243,41104558.0,1773705599999],[1773705600000,0.02427,0.02455,0.01823,0.01842,210347309.0,1773791999999],[1773792000000,0.01842,0.01917,0.01604,0.01646,226847869.0,1773878399999],[1773878400000,0.01646,0.0167,0.01515,0.01547,131389157.0,1773964799999],[1773964800000,0.01547,0.01622,0.01351,0.01462,189651824.0,1774051199999],[1774051200000,0.01462,0.01514,0.01351,0.0138,77281673.0,1774137599999],[1774137600000,0.01379,0.01401,0.01218,0.01319,146366353.0,1774223999999],[1774224000000,0.01319,0.01409,0.01256,0.01271,79172019.0,1774310399999],[1774310400000,0.01271,0.01333,0.0121,0.01324,89760044.0,1774396799999],[1774396800000,0.01324,0.01378,0.01234,0.01258,93611038.0,1774483199999],[1774483200000,0.0126,0.01266,0.01084,0.01126,213842251.0,1774569599999],[1774569600000,0.01126,0.01214,0.0111,0.01164,106249516.0,1774655999999],[1774656000000,0.01166,0.01184,0.00961,0.00978,134138800.0,1774742399999],[1774742400000,0.00978,0.01137,0.00889,0.01019,352325876.0,1774828799999],[1774828800000,0.01017,0.01107,0.00954,0.01055,200720103.0,1774915199999],[1774915200000,0.01056,0.01533,0.01037,0.01263,6071444785.0,1775001599999],[1775001600000,0.01262,0.0154,0.01217,0.01446,1027762212.0,1775087999999],[1775088000000,0.01446,0.03221,0.01311,0.03096,2147326128.0,1775174399999],[1775174400000,0.03095,0.05776,0.02216,0.03508,18166970947.0,1775260799999],[1775260800000,0.03507,0.03835,0.02098,0.02909,4751353967.0,1775347199999],[1775347200000,0.02908,0.04061,0.0234,0.02707,3138550099.0,1775433599999],[1775433600000,0.02708,0.03561,0.0255,0.03364,1390516440.0,1775519999999],[1775520000000,0.03366,0.04494,0.03058,0.03299,2375584613.0,1775606399999],[1775606400000,0.03297,0.0355,0.02813,0.0325,805250853.0,1775692799999],[1775692800000,0.03253,0.04112,0.0303,0.03424,1259007484.0,1775779199999],[1775779200000,0.03424,0.03564,0.0289,0.03252,452824737.0,1775865599999],[1775865600000,0.0325,0.09544,0.03166,0.08489,4074448953.0,1775951999999],[1775952000000,0.08492,0.10865,0.05055,0.05891,5399176365.0,1776038399999],[1776038400000,0.05891,0.06769,0.05053,0.05891,1577822613.0,1776124799999],[1776124800000,0.05891,0.06554,0.05309,0.05826,622470525.0,1776211199999],[1776211200000,0.05824,0.06525,0.05507,0.05992,394725718.0,1776297599999],[1776297600000,0.0599,0.08752,0.058,0.06314,646382292.0,1776383999999],[1776384000000,0.06309,0.078,0.06288,0.06899,298800767.0,1776470399999],[1776470400000,0.06897,0.07855,0.04081,0.04385,402015027.0,1776556799999],[1776556800000,0.04385,0.05877,0.0292,0.05331,1066910499.0,1776643199999],[1776643200000,0.05327,0.05807,0.03371,0.0379,697929796.0,1776729599999],[1776729600000,0.0379,0.05178,0.03452,0.04314,514848174.0,1776815999999],[1776816000000,0.04317,0.04646,0.04055,0.04155,254606015.0,1776902399999],[1776902400000,0.04155,0.04449,0.0378,0.04407,142453794.0,1776988799999],[1776988800000,0.04407,0.04819,0.04185,0.04386,151095927.0,1777075199999],[1777075200000,0.04386,0.06504,0.04345,0.0603,533626495.0,1777161599999],[1777161600000,0.0603,0.07589,0.05155,0.07266,778386685.0,1777247999999],[1777248000000,0.0726,0.08888,0.06067,0.0834,2312791185.0,1777334399999],[1777334400000,0.08339,0.14293,0.07444,0.115,2305798772.0,1777420799999],[1777420800000,0.11506,0.13369,0.07441,0.11984,3680491248.0,1777507199999],[1777507200000,0.11984,0.14668,0.09619,0.12671,1536464584.0,1777593599999],[1777593600000,0.12673,0.14524,0.1108,0.12267,754762819.0,1777679999999],[1777680000000,0.12269,0.12768,0.09933,0.10753,597360031.0,1777766399999],[1777766400000,0.10753,0.11094,0.09259,0.09989,229236860.0,1777852799999],[1777852800000,0.0999,0.1165,0.09908,0.10376,202360730.0,1777939199999],[1777939200000,0.10376,0.10527,0.07786,0.08433,327379271.0,1778025599999],[1778025600000,0.08426,0.09499,0.08107,0.083,172915829.0,1778111999999],[1778112000000,0.083,0.09269,0.08076,0.08488,104713787.0,1778198399999],[1778198400000,0.0849,0.09066,0.08126,0.08463,82739731.0,1778284799999],[1778284800000,0.08463,0.09422,0.08436,0.085,101819255.0,1778371199999],[1778371200000,0.085,0.09159,0.08465,0.08911,84772989.0,1778457599999],[1778457600000,0.08911,0.09504,0.08715,0.09233,94683830.0,1778543999999],[1778544000000,0.09233,0.10964,0.09167,0.09873,257200689.0,1778630399999],[1778630400000,0.0987,0.10278,0.08644,0.09019,145090679.0,1778716799999],[1778716800000,0.09024,0.09511,0.0775,0.09147,139469704.0,1778803199999],[1778803200000,0.0915,0.09185,0.07451,0.08394,99943605.0,1778889599999],[1778889600000,0.08392,0.08689,0.07778,0.08404,73369143.0,1778975999999],[1778976000000,0.08404,0.08496,0.07455,0.07569,65858701.0,1779062399999],[1779062400000,0.07571,0.08032,0.07307,0.07478,65687864.0,1779148799999],[1779148800000,0.07478,0.07722,0.06448,0.07053,80091854.0,1779235199999],[1779235200000,0.07053,0.07271,0.06689,0.07007,48510871.0,1779321599999],[1779321600000,0.07007,0.07431,0.06721,0.07156,52603889.0,1779407999999],[1779408000000,0.07156,0.07492,0.0695,0.06985,42347537.0,1779494399999],[1779494400000,0.06992,0.07904,0.0695,0.07731,69341118.0,1779580799999],[1779580800000,0.07728,0.07841,0.07201,0.07279,53160173.0,1779667199999],[1779667200000,0.07276,0.07438,0.06868,0.06951,28641067.0,1779753599999],[1779753600000,0.06951,0.06977,0.06541,0.06695,26714536.0,1779839999999],[1779840000000,0.06695,0.06919,0.05732,0.05919,45666587.0,1779926399999],[1779926400000,0.05919,0.06192,0.03856,0.05391,331007406.0,1780012799999],[1780012800000,0.05392,0.05538,0.05071,0.05351,64947038.0,1780099199999],[1780099200000,0.05355,0.05566,0.05159,0.05345,35540805.0,1780185599999],[1780185600000,0.05345,0.05468,0.05151,0.05399,29348824.0,1780271999999],[1780272000000,0.054,0.0672,0.05379,0.06436,133641448.0,1780358399999],[1780358400000,0.0644,0.06511,0.05563,0.05683,82256507.0,1780444799999],[1780444800000,0.05682,0.06086,0.05504,0.05597,43491250.0,1780531199999],[1780531200000,0.05597,0.05667,0.04946,0.05151,43986532.0,1780617599999],[1780617600000,0.05151,0.05153,0.04707,0.04916,48123844.0,1780703999999],[1780704000000,0.04919,0.05046,0.04573,0.05024,33971282.0,1780790399999],[1780790400000,0.05029,0.05938,0.04842,0.05739,62895332.0,1780876799999],[1780876800000,0.05742,0.06824,0.05503,0.06076,116489107.0,1780963199999],[1780963200000,0.06078,0.06826,0.05597,0.06271,83642588.0,1781049599999],[1781049600000,0.06274,0.06322,0.05764,0.05946,41233681.0,1781135999999],[1781136000000,0.05947,0.06809,0.0594,0.06369,53203863.0,1781222399999],[1781222400000,0.0637,0.06386,0.05961,0.06088,20838650.0,1781308799999],[1781308800000,0.06088,0.07947,0.06044,0.07088,297791764.0,1781395199999],[1781395200000,0.07088,0.08578,0.06605,0.06667,267718466.0,1781481599999],[1781481600000,0.06671,0.07727,0.06375,0.07671,79428115.0,1781567999999],[1781568000000,0.07674,0.09068,0.07477,0.08907,89305618.0,1781654399999],[1781654400000,0.08899,0.09932,0.07529,0.07984,180086060.0,1781740799999],[1781740800000,0.07984,0.08538,0.07302,0.075,74403724.0,1781827199999],[1781827200000,0.07498,0.08341,0.07497,0.07964,36682408.0,1781913599999],[1781913600000,0.0796,0.08163,0.06615,0.06695,58678114.0,1781999999999],[1782000000000,0.06697,0.06796,0.05784,0.05929,57297133.0,1782086399999],[1782086400000,0.0593,0.0635,0.05735,0.06211,44608926.0,1782172799999],[1782172800000,0.0621,0.06326,0.05868,0.06026,29580172.0,1782259199999],[1782259200000,0.06027,0.06255,0.0485,0.05227,56243433.0,1782345599999],[1782345600000,0.05219,0.05445,0.04452,0.04843,51680113.0,1782431999999],[1782432000000,0.04844,0.05325,0.0484,0.04996,33119228.0,1782518399999],[1782518400000,0.04991,0.05278,0.04834,0.05005,21841292.0,1782604799999],[1782604800000,0.05001,0.05636,0.04979,0.05101,27745548.0,1782691199999],[1782691200000,0.05099,0.05179,0.0482,0.04933,21450302.0,1782777599999],[1782777600000,0.04933,0.06209,0.04601,0.05475,150635346.0,1782863999999],[1782864000000,0.05475,0.06021,0.05151,0.05365,89481290.0,1782950399999],[1782950400000,0.05367,0.05624,0.05215,0.05377,38465020.0,1783036799999],[1783036800000,0.0538,0.05585,0.0534,0.05533,19466810.0,1783123199999],[1783123200000,0.05532,0.05749,0.0538,0.05502,25196910.0,1783209599999],[1783209600000,0.05504,0.05677,0.05325,0.05595,16552314.0,1783295999999],[1783296000000,0.05593,0.0574,0.05376,0.05593,23424169.0,1783382399999],[1783382400000,0.05595,0.05627,0.05203,0.05243,22114498.0,1783468799999],[1783468800000,0.0524,0.0594,0.05124,0.05549,51340091.0,1783555199999],[1783555200000,0.05549,0.05812,0.05242,0.053,30639704.0,1783641599999],[1783641600000,0.05301,0.0546,0.05198,0.05274,11937268.0,1783727999999],[1783728000000,0.05273,0.05376,0.04917,0.0498,15309262.0,1783814399999],[1783814400000,0.04982,0.05027,0.03948,0.03957,83960951.0,1783900799999],[1783900800000,0.03957,0.04286,0.02931,0.0381,829171285.0,1783987199999],[1783987200000,0.03805,0.04588,0.0351,0.03754,644713284.0,1784073599999],[1784073600000,0.03754,0.03871,0.03527,0.03839,67822196.0,1784159999999],[1784160000000,0.03839,0.04168,0.03735,0.03956,96226561.0,1784246399999],[1784246400000,0.03957,0.04143,0.0389,0.04091,28008323.0,1784332799999],[1784332800000,0.04089,0.04665,0.03951,0.04607,59534205.0,1784419199999],[1784419200000,0.04607,0.04727,0.04126,0.04259,55065562.0,1784505599999],[1784505600000,0.04258,0.04896,0.04244,0.04672,66701229.0,1784591999999],[1784592000000,0.04671,0.051,0.04544,0.05084,31812934.0,1784678399999],[1784678400000,0.05086,0.05439,0.0483,0.05009,50418958.0,1784764799999],[1784764800000,0.05013,0.05288,0.04951,0.05244,24867951.0,1784851199999],[1784851200000,0.05252,0.0533,0.05048,0.05149,21754578.0,1784937599999],[1784937600000,0.05153,0.05257,0.0503,0.05194,19133488.0,1785023999999],[1785024000000,0.0519,0.05273,0.04871,0.05208,19978704.0,1785110399999],[1785110400000,0.05211,0.0522,0.04524,0.04546,30202966.0,1785196799999],[1785196800000,0.04555,0.04908,0.04428,0.04797,23186175.0,1785283199999],[1785283200000,0.04797,0.04837,0.04571,0.04629,18791593.0,1785369599999],[1785369600000,0.04627,0.05027,0.04544,0.04936,26530225.0,1785455999999],[1785456000000,0.04931,0.05176,0.04879,0.05072,19143271.0,1785542399999],[1785542400000,0.05072,0.05946,0.04629,0.04922,73937508.0,1785628799999],[1785628800000,0.04922,0.05048,0.04666,0.04773,34690251.0,1785715199999],[1785715200000,0.04774,0.04815,0.04064,0.04125,42474760.0,1785801599999],[1785801600000,0.04133,0.0453,0.04126,0.04424,41150982.0,1785887999999],[1785888000000,0.04424,0.04565,0.04141,0.04249,28399280.0,1785974399999],[1785974400000,0.04253,0.04333,0.03647,0.03919,85692230.0,1786060799999],[1786060800000,0.03924,0.04295,0.03266,0.03355,183824855.0,1786147199999],[1786147200000,0.03354,0.04095,0.03351,0.03566,267381431.0,1786233599999],[1786233600000,0.03565,0.03865,0.03511,0.03682,54259787.0,1786319999999],[1786320000000,0.03689,0.03823,0.03472,0.03712,100966649.0,1786406399999],[1786406400000,0.03712,0.04268,0.03674,0.0375,155637584.0,1786492799999],[1786492800000,0.03749,0.04175,0.03714,0.04128,74686527.0,1786579199999],[1786579200000,0.04128,0.0414,0.0376,0.0398,50024996.0,1786665599999],[1786665600000,0.03981,0.045,0.03945,0.04382,56423705.0,1786751999999],[1786752000000,0.04385,0.04768,0.04278,0.04536,78375843.0,1786838399999],[1786838400000,0.04531,0.0466,0.043,0.04434,33382966.0,1786924799999],[1786924800000,0.04434,0.04466,0.04137,0.04166,25443612.0,1787011199999],[1787011200000,0.04167,0.04217,0.03731,0.0376,59126608.0,1787097599999],[1787097600000,0.0376,0.04016,0.03605,0.0389,117752028.0,1787183999999],[1787184000000,0.0389,0.04666,0.03732,0.04376,76867100.0,1787270399999],[1787270400000,0.04378,0.04654,0.04103,0.0432,78318015.0,1787356799999],[1787356800000,0.04323,0.04669,0.03316,0.03932,67188119.0,1787443199999],[1787443200000,0.03932,0.03993,0.03738,0.03804,29310491.0,1787529599999],[1787529600000,0.03806,0.0399,0.03587,0.03815,44866977.0,1787615999999],[1787616000000,0.03819,0.03903,0.0365,0.03758,21311939.0,1787702399999],[1787702400000,0.03754,0.03945,0.03729,0.03912,23878352.0,1787788799999],[1787788800000,0.03911,0.03932,0.03752,0.03926,22746849.0,1787875199999],[1787875200000,0.03928,0.04144,0.03756,0.03881,43310807.0,1787961599999],[1787961600000,0.03885,0.04147,0.03877,0.04089,22210815.0,1788047999999],[1788048000000,0.04089,0.04305,0.0385,0.03918,33634477.0,1788134399999],[1788134400000,0.03913,0.04018,0.03841,0.03853,18527994.0,1788220799999],[1788220800000,0.03851,0.03934,0.03759,0.03921,16401568.0,1788307199999],[1788307200000,0.0392,0.04161,0.03843,0.04025,30991410.0,1788393599999],[1788393600000,0.04026,0.04075,0.03872,0.03898,34199890.0,1788479999999],[1788480000000,0.03898,0.04122,0.03844,0.0406,23413046.0,1788566399999],[1788566400000,0.0406,0.04221,0.03918,0.04115,26259133.0,1788652799999],[1788652800000,0.04115,0.04142,0.03884,0.0401,18648990.0,1788739199999],[1788739200000,0.04006,0.04171,0.0379,0.04033,34262356.0,1788825599999],[1788825600000,0.04032,0.044,0.03905,0.04167,56902116.0,1788911999999],[1788912000000,0.04166,0.04364,0.04028,0.0417,44320338.0,1788998399999],[1788998400000,0.0417,0.04332,0.04077,0.04297,23265994.0,1789084799999],[1789084800000,0.04298,0.04411,0.04023,0.04361,27837165.0,1789171199999],[1789171200000,0.0436,0.04451,0.04263,0.04357,13753083.0,1789257599999],[1789257600000,0.04354,0.04739,0.04352,0.04698,40448334.0,1789343999999],[1789344000000,0.04698,0.05002,0.04555,0.04877,41167155.0,1789430399999],[1789430400000,0.04869,0.05021,0.04349,0.04566,41713961.0,1789516799999],[1789516800000,0.04565,0.04766,0.04509,0.04756,23075646.0,1789603199999],[1789603200000,0.04755,0.04917,0.04661,0.04862,17490816.0,1789689599999],[1789689600000,0.04862,0.04984,0.04509,0.04801,27181849.0,1789775999999],[1789776000000,0.04801,0.04973,0.04726,0.04903,25381676.0,1789862399999],[1789862400000,0.04906,0.052,0.048,0.04915,35013341.0,1789948799999],[1789948800000,0.04917,0.05007,0.04876,0.04967,19364164.0,1790035199999],[1790035200000,0.04967,0.052,0.04801,0.05069,31475053.0,1790121599999],[1790121600000,0.05068,0.05083,0.04999,0.05024,18030456.0,1790207999999],[1790208000000,0.05019,0.05107,0.0499,0.05068,18063501.0,1790294399999],[1790294400000,0.05066,0.05278,0.05059,0.05233,23821120.0,1790380799999],[1790380800000,0.05233,0.05528,0.05217,0.05515,22202461.0,1790467199999],[1790467200000,0.0551,0.06313,0.0545,0.06075,96411435.0,1790553599999],[1790553600000,0.06075,0.0704,0.058,0.06277,325816938.0,1790639999999],[1790640000000,0.06275,0.0656,0.05667,0.06311,119632574.0,1790726399999],[1790726400000,0.06309,0.06434,0.0592,0.06137,35423372.0,1790812799999],[1790812800000,0.06139,0.06214,0.0597,0.06154,17129744.0,1790899199999],[1790899200000,0.06154,0.06239,0.0597,0.05994,16364811.0,1790985599999],[1790985600000,0.05991,0.06142,0.05691,0.06058,22956337.0,1791071999999],[1791072000000,0.06058,0.06103,0.05841,0.05931,10365259.0,1791158399999],[1791158400000,0.05931,0.06093,0.0584,0.05908,13241855.0,1791244799999],[1791244800000,0.05908,0.0591,0.05651,0.0573,13875219.0,1791331199999],[1791331200000,0.0573,0.05748,0.0452,0.04654,84681908.0,1791417599999],[1791417600000,0.04651,0.04715,0.0316,0.04088,417002498.0,1791503999999],[1791504000000,0.04085,0.04913,0.03884,0.04465,290367153.0,1791590399999],[1791590400000,0.04465,0.05342,0.04411,0.04946,262327517.0,1791676799999],[1791676800000,0.04949,0.05966,0.0485,0.05711,117199273.0,1791763199999],[1791763200000,0.05716,0.05743,0.05016,0.05501,90550625.0,1791849599999],[1791849600000,0.05507,0.06022,0.05214,0.05454,51903699.0,1791935999999],[1791936000000,0.05458,0.06282,0.04823,0.0542,120360421.0,1792022399999],[1792022400000,0.05425,0.05469,0.05,0.05119,37153842.0,1792108799999],[1792108800000,0.05119,0.0525,0.04973,0.05206,25774858.0,1792195199999],[1792195200000,0.05206,0.05479,0.05178,0.05317,33916766.0,1792281599999],[1792281600000,0.05312,0.05513,0.05011,0.05356,40098666.0,1792367999999],[1792368000000,0.05356,0.05512,0.05257,0.05498,16359377.0,1792454399999],[1792454400000,0.05498,0.06244,0.05393,0.05907,69595869.0,1792540799999],[1792540800000,0.05905,0.06099,0.0569,0.0595,26281165.0,1792627199999],[1792627200000,0.05958,0.06292,0.05837,0.05997,50836041.0,1792713599999],[1792713600000,0.05998,0.06322,0.0591,0.06252,20592950.0,1792799999999],[1792800000000,0.06256,0.0687,0.05883,0.06625,85704146.0,1792886399999],[1792886400000,0.06626,0.06827,0.06468,0.0662,34598359.0,1792972799999],[1792972800000,0.06618,0.06888,0.06509,0.06848,17781916.0,1793059199999],[1793059200000,0.06844,0.07306,0.06707,0.07177,35873355.0,1793145599999],[1793145600000,0.07174,0.07296,0.0653,0.06851,30204457.0,1793231999999],[1793232000000,0.06854,0.07293,0.06758,0.07018,36462009.0,1793318399999],[1793318400000,0.07016,0.073,0.068,0.07275,26190799.0,1793404799999],[1793404800000,0.07269,0.0943,0.07108,0.08824,873831857.0,1793491199999],[1793491200000,0.08824,0.095,0.08351,0.08746,578427781.0,1793577599999],[1793577600000,0.08747,0.09235,0.07836,0.08874,144410443.0,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴上持续上行","previous_phase":"零轴上持续上行","bars_in_phase":14,"dif":0.008058516105998198,"dea":0.005391450943624691,"atr":0.007841243091708082,"dif_atr":1.0277090012066936},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"GRAMUSDT","candles":[[1782950400000,1.596,1.713,1.568,1.669,18551929.1,1783036799999],[1783036800000,1.669,1.747,1.634,1.689,15718708.4,1783123199999],[1783123200000,1.689,1.849,1.664,1.766,23329177.7,1783209599999],[1783209600000,1.766,1.809,1.722,1.776,14935011.6,1783295999999],[1783296000000,1.777,1.807,1.692,1.779,12769042.0,1783382399999],[1783382400000,1.779,1.799,1.606,1.618,15911748.5,1783468799999],[1783468800000,1.618,1.629,1.546,1.585,10148270.6,1783555199999],[1783555200000,1.585,1.649,1.569,1.601,9112671.7,1783641599999],[1783641600000,1.601,1.688,1.596,1.642,14968686.0,1783727999999],[1783728000000,1.642,1.696,1.623,1.64,7375538.6,1783814399999],[1783814400000,1.639,1.663,1.605,1.618,5544537.7,1783900799999],[1783900800000,1.617,1.642,1.574,1.597,6909328.5,1783987199999],[1783987200000,1.597,1.652,1.551,1.617,11139556.8,1784073599999],[1784073600000,1.617,1.623,1.552,1.575,8726410.0,1784159999999],[1784160000000,1.575,1.585,1.51,1.515,11731925.9,1784246399999],[1784246400000,1.515,1.548,1.357,1.495,19369231.6,1784332799999],[1784332800000,1.495,1.499,1.456,1.472,4694708.1,1784419199999],[1784419200000,1.473,1.478,1.419,1.444,8031103.8,1784505599999],[1784505600000,1.444,1.466,1.402,1.431,8444938.7,1784591999999],[1784592000000,1.431,1.559,1.426,1.545,26734141.6,1784678399999],[1784678400000,1.546,1.591,1.486,1.491,15620665.2,1784764799999],[1784764800000,1.491,1.531,1.447,1.459,10012746.0,1784851199999],[1784851200000,1.459,1.476,1.431,1.467,7616065.0,1784937599999],[1784937600000,1.466,1.512,1.452,1.505,5657835.5,1785023999999],[1785024000000,1.506,1.521,1.494,1.515,5084641.5,1785110399999],[1785110400000,1.516,1.521,1.45,1.458,5451486.2,1785196799999],[1785196800000,1.458,1.473,1.424,1.448,7879006.0,1785283199999],[1785283200000,1.448,1.455,1.378,1.403,11686221.6,1785369599999],[1785369600000,1.404,1.438,1.393,1.428,5284375.9,1785455999999],[1785456000000,1.428,1.432,1.377,1.404,5408883.7,1785542399999],[1785542400000,1.405,1.412,1.378,1.39,3640686.6,1785628799999],[1785628800000,1.391,1.429,1.389,1.427,3148497.6,1785715199999],[1785715200000,1.426,1.427,1.391,1.413,4626470.0,1785801599999],[1785801600000,1.412,1.417,1.287,1.39,25385033.0,1785887999999],[1785888000000,1.39,1.412,1.381,1.402,3609869.6,1785974399999],[1785974400000,1.401,1.405,1.365,1.368,3601305.5,1786060799999],[1786060800000,1.367,1.373,1.301,1.354,7663525.3,1786147199999],[1786147200000,1.354,1.368,1.346,1.363,2227953.1,1786233599999],[1786233600000,1.363,1.368,1.314,1.317,2961722.6,1786319999999],[1786320000000,1.316,1.352,1.314,1.326,4485305.0,1786406399999],[1786406400000,1.325,1.354,1.31,1.338,7162482.5,1786492799999],[1786492800000,1.337,1.374,1.33,1.348,7781249.2,1786579199999],[1786579200000,1.348,1.355,1.318,1.333,4520926.7,1786665599999],[1786665600000,1.332,1.344,1.318,1.336,3571490.9,1786751999999],[1786752000000,1.335,1.362,1.329,1.344,3088674.7,1786838399999],[1786838400000,1.344,1.352,1.327,1.331,2816227.7,1786924799999],[1786924800000,1.332,1.338,1.319,1.328,2737556.0,1787011199999],[1787011200000,1.328,1.347,1.296,1.319,6873521.9,1787097599999],[1787097600000,1.319,1.384,1.312,1.366,7932425.7,1787183999999],[1787184000000,1.365,1.415,1.344,1.398,8602571.5,1787270399999],[1787270400000,1.398,1.497,1.392,1.494,25731905.5,1787356799999],[1787356800000,1.495,1.562,1.36,1.444,21042056.2,1787443199999],[1787443200000,1.443,1.547,1.421,1.494,10513303.5,1787529599999],[1787529600000,1.495,1.499,1.456,1.464,7325344.3,1787615999999],[1787616000000,1.464,1.507,1.435,1.441,11172079.4,1787702399999],[1787702400000,1.44,1.456,1.362,1.407,8491163.2,1787788799999],[1787788800000,1.407,1.462,1.371,1.416,10344814.4,1787875199999],[1787875200000,1.416,1.428,1.346,1.368,8167922.0,1787961599999],[1787961600000,1.368,1.37,1.341,1.353,3582920.2,1788047999999],[1788048000000,1.354,1.385,1.317,1.335,4890676.7,1788134399999],[1788134400000,1.334,1.459,1.32,1.386,29125469.0,1788220799999],[1788220800000,1.387,1.408,1.304,1.315,14038496.7,1788307199999],[1788307200000,1.316,1.337,1.293,1.332,7388147.0,1788393599999],[1788393600000,1.331,1.38,1.322,1.37,10221377.0,1788479999999],[1788480000000,1.37,1.429,1.351,1.395,15278063.8,1788566399999],[1788566400000,1.395,1.45,1.387,1.432,8433812.3,1788652799999],[1788652800000,1.432,1.439,1.401,1.434,5817423.5,1788739199999],[1788739200000,1.433,1.437,1.383,1.389,7609845.4,1788825599999],[1788825600000,1.389,1.414,1.375,1.401,7645547.8,1788911999999],[1788912000000,1.401,1.413,1.352,1.372,8336750.0,1788998399999],[1788998400000,1.373,1.383,1.333,1.341,9057127.6,1789084799999],[1789084800000,1.341,1.387,1.332,1.363,6031387.7,1789171199999],[1789171200000,1.362,1.386,1.358,1.385,3861108.6,1789257599999],[1789257600000,1.384,1.384,1.338,1.342,4170565.8,1789343999999],[1789344000000,1.343,1.374,1.338,1.351,3842540.4,1789430399999],[1789430400000,1.352,1.353,1.304,1.322,5752402.8,1789516799999],[1789516800000,1.323,1.323,1.283,1.316,6222089.3,1789603199999],[1789603200000,1.316,1.349,1.308,1.342,6100800.4,1789689599999],[1789689600000,1.342,1.384,1.335,1.375,11350477.0,1789775999999],[1789776000000,1.374,1.4,1.349,1.381,10843542.6,1789862399999],[1789862400000,1.381,1.397,1.364,1.384,8411615.7,1789948799999],[1789948800000,1.383,1.483,1.373,1.448,18954255.6,1790035199999],[1790035200000,1.448,1.488,1.412,1.474,13123694.1,1790121599999],[1790121600000,1.474,1.478,1.386,1.413,13486351.9,1790207999999],[1790208000000,1.413,1.445,1.386,1.409,12743617.1,1790294399999],[1790294400000,1.409,1.462,1.402,1.459,11895292.1,1790380799999],[1790380800000,1.459,1.623,1.44,1.618,24650932.9,1790467199999],[1790467200000,1.619,1.73,1.543,1.634,45779792.5,1790553599999],[1790553600000,1.634,1.73,1.554,1.573,43122433.8,1790639999999],[1790640000000,1.574,1.605,1.472,1.48,27005206.3,1790726399999],[1790726400000,1.48,1.55,1.459,1.5,21552803.2,1790812799999],[1790812800000,1.501,1.582,1.483,1.573,17719108.2,1790899199999],[1790899200000,1.574,1.583,1.467,1.498,17655170.9,1790985599999],[1790985600000,1.499,1.52,1.484,1.515,6033870.4,1791071999999],[1791072000000,1.516,1.545,1.512,1.532,4693916.5,1791158399999],[1791158400000,1.531,1.554,1.498,1.523,7086620.7,1791244799999],[1791244800000,1.522,1.575,1.51,1.523,9055124.6,1791331199999],[1791331200000,1.523,1.524,1.413,1.44,15479729.4,1791417599999],[1791417600000,1.441,1.442,1.338,1.378,14493467.7,1791503999999],[1791504000000,1.379,1.527,1.369,1.455,34487108.2,1791590399999],[1791590400000,1.455,1.493,1.442,1.468,13122989.7,1791676799999],[1791676800000,1.468,1.474,1.433,1.451,7262610.3,1791763199999],[1791763200000,1.452,1.459,1.348,1.358,14363280.0,1791849599999],[1791849600000,1.359,1.393,1.339,1.374,7757846.5,1791935999999],[1791936000000,1.373,1.383,1.344,1.354,7189494.5,1792022399999],[1792022400000,1.355,1.393,1.3,1.383,14423132.6,1792108799999],[1792108800000,1.382,1.396,1.344,1.353,7009070.0,1792195199999],[1792195200000,1.354,1.371,1.336,1.36,5246223.9,1792281599999],[1792281600000,1.36,1.365,1.311,1.349,6691820.9,1792367999999],[1792368000000,1.349,1.37,1.331,1.367,4817591.6,1792454399999],[1792454400000,1.368,1.369,1.327,1.348,6415310.5,1792540799999],[1792540800000,1.348,1.366,1.328,1.356,8539617.6,1792627199999],[1792627200000,1.357,1.359,1.307,1.315,7689318.7,1792713599999],[1792713600000,1.314,1.328,1.153,1.22,26719028.1,1792799999999],[1792800000000,1.219,1.26,1.206,1.257,12046893.5,1792886399999],[1792886400000,1.256,1.27,1.227,1.253,6680724.2,1792972799999],[1792972800000,1.253,1.255,1.202,1.209,11047507.8,1793059199999],[1793059200000,1.209,1.231,1.19,1.231,6540788.3,1793145599999],[1793145600000,1.231,1.254,1.217,1.24,6437878.0,1793231999999],[1793232000000,1.241,1.241,1.157,1.16,13466855.6,1793318399999],[1793318400000,1.16,1.193,1.093,1.177,17464978.7,1793404799999],[1793404800000,1.177,1.226,1.167,1.21,7711009.5,1793491199999],[1793491200000,1.21,1.236,1.19,1.216,4419785.6,1793577599999],[1793577600000,1.216,1.219,1.173,1.188,5258845.0,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":2,"dif":-0.059693910001041184,"dea":-0.055310485165888115,"atr":0.06502958696039311,"dif_atr":-0.9179500100069578},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"MORPHOUSDT","candles":[[1767830400000,1.2397,1.2479,1.17,1.2122,3579263.3,1767916799999],[1767916800000,1.2123,1.2662,1.2016,1.2517,3865542.2,1768003199999],[1768003200000,1.2519,1.3404,1.2458,1.2917,4584584.4,1768089599999],[1768089600000,1.2917,1.3068,1.2734,1.2942,1815194.6,1768175999999],[1768176000000,1.2941,1.3247,1.2726,1.2867,2402638.4,1768262399999],[1768262400000,1.2866,1.3793,1.2809,1.379,3666287.9,1768348799999],[1768348800000,1.3789,1.424,1.3783,1.4082,2881041.4,1768435199999],[1768435200000,1.4083,1.4294,1.3684,1.3969,4293060.4,1768521599999],[1768521600000,1.3969,1.4029,1.3325,1.3517,2849424.8,1768607999999],[1768608000000,1.3517,1.3519,1.3067,1.3077,1290716.6,1768694399999],[1768694400000,1.3074,1.3665,1.3052,1.3112,2118530.0,1768780799999],[1768780800000,1.3119,1.312,1.2111,1.2865,3577126.8,1768867199999],[1768867200000,1.2865,1.2881,1.1355,1.1396,5870997.5,1768953599999],[1768953600000,1.1397,1.2001,1.1103,1.181,4228049.7,1769039999999],[1769040000000,1.1811,1.2155,1.1651,1.1948,2855636.8,1769126399999],[1769126400000,1.1949,1.2204,1.1704,1.1944,2799389.9,1769212799999],[1769212800000,1.1944,1.2021,1.1913,1.1948,835885.0,1769299199999],[1769299200000,1.1947,1.2048,1.1138,1.1452,2865829.0,1769385599999],[1769385600000,1.1451,1.2626,1.1431,1.2437,5126779.5,1769471999999],[1769472000000,1.2438,1.2502,1.1924,1.195,3154574.8,1769558399999],[1769558400000,1.1952,1.2327,1.1893,1.2078,2734351.7,1769644799999],[1769644800000,1.2079,1.2221,1.1656,1.2022,4119467.8,1769731199999],[1769731200000,1.2024,1.2269,1.1814,1.2068,4602473.7,1769817599999],[1769817600000,1.2072,1.2209,1.0441,1.1367,7192197.0,1769903999999],[1769904000000,1.1369,1.1575,1.0774,1.1066,4585578.9,1769990399999],[1769990400000,1.1066,1.2962,1.0681,1.2348,13195618.1,1770076799999],[1770076800000,1.2349,1.305,1.1937,1.2543,10225661.0,1770163199999],[1770163200000,1.2543,1.3576,1.1936,1.1966,11365055.1,1770249599999],[1770249600000,1.1965,1.2057,1.0171,1.0262,14209949.9,1770335999999],[1770336000000,1.0261,1.2422,0.9497,1.1879,14174344.4,1770422399999],[1770422400000,1.188,1.1993,1.1352,1.1734,5044261.2,1770508799999],[1770508800000,1.1734,1.1948,1.1459,1.157,2523088.6,1770595199999],[1770595200000,1.1571,1.1704,1.0991,1.1575,4555543.2,1770681599999],[1770681600000,1.1577,1.1661,1.1095,1.144,3638073.4,1770767999999],[1770768000000,1.1439,1.1469,1.0685,1.0791,4186906.4,1770854399999],[1770854400000,1.0795,1.1211,1.069,1.1091,3201718.1,1770940799999],[1770940800000,1.109,1.2274,1.0948,1.1848,5727500.5,1771027199999],[1771027200000,1.1848,1.4032,1.1837,1.4011,25890774.7,1771113599999],[1771113600000,1.4005,1.4424,1.2798,1.3313,14873769.3,1771199999999],[1771200000000,1.3314,1.4566,1.3282,1.3692,10382439.7,1771286399999],[1771286400000,1.369,1.515,1.3518,1.5073,9632835.9,1771372799999],[1771372800000,1.5068,1.5322,1.4226,1.4592,10599394.6,1771459199999],[1771459200000,1.4595,1.4762,1.3442,1.381,5291024.3,1771545599999],[1771545600000,1.3808,1.643,1.3794,1.5764,16876124.7,1771631999999],[1771632000000,1.5765,1.6521,1.5443,1.6141,9541094.3,1771718399999],[1771718400000,1.614,1.6579,1.551,1.5988,6968893.6,1771804799999],[1771804800000,1.5989,1.6643,1.5073,1.5703,11105862.5,1771891199999],[1771891200000,1.5704,1.7705,1.5248,1.739,9354834.4,1771977599999],[1771977600000,1.739,1.965,1.6998,1.8283,24894156.9,1772063999999],[1772064000000,1.8283,1.9212,1.7993,1.8538,11043331.0,1772150399999],[1772150400000,1.8541,1.8966,1.7553,1.8334,7975517.5,1772236799999],[1772236800000,1.8334,1.838,1.6817,1.7627,8517202.3,1772323199999],[1772323200000,1.7626,1.8202,1.6715,1.7423,7855885.7,1772409599999],[1772409600000,1.7423,1.9901,1.7231,1.927,11298904.7,1772495999999],[1772496000000,1.9269,2.0147,1.8472,1.9537,13918588.0,1772582399999],[1772582400000,1.9536,1.9853,1.8557,1.8667,7012252.2,1772668799999],[1772668800000,1.8671,1.9956,1.8558,1.9382,6153114.4,1772755199999],[1772755200000,1.9383,1.9682,1.7634,1.7904,6141891.6,1772841599999],[1772841600000,1.7904,1.8531,1.762,1.8236,4140736.8,1772927999999],[1772928000000,1.8236,1.938,1.8137,1.8627,5646188.5,1773014399999],[1773014400000,1.8626,1.9659,1.8502,1.9002,5864751.3,1773100799999],[1773100800000,1.9001,2.0921,1.8944,1.9512,8838437.6,1773187199999],[1773187200000,1.9512,2.0045,1.9156,1.9223,4836861.5,1773273599999],[1773273600000,1.9223,1.9985,1.8918,1.9824,3812358.7,1773359999999],[1773360000000,1.9823,2.0163,1.8351,1.8597,5749305.5,1773446399999],[1773446400000,1.8597,1.8951,1.8208,1.8917,3210102.1,1773532799999],[1773532800000,1.8916,1.9564,1.8336,1.9264,3592640.4,1773619199999],[1773619200000,1.9265,1.9508,1.8143,1.8205,5054982.3,1773705599999],[1773705600000,1.8205,1.8355,1.7205,1.8018,6511073.8,1773791999999],[1773792000000,1.8018,1.8602,1.7202,1.7396,6081583.9,1773878399999],[1773878400000,1.7396,1.7814,1.6524,1.7473,5891068.7,1773964799999],[1773964800000,1.7473,1.7767,1.7038,1.7678,3907315.3,1774051199999],[1774051200000,1.7677,1.8084,1.743,1.7511,2491311.2,1774137599999],[1774137600000,1.7507,1.7604,1.6537,1.6652,3733671.8,1774223999999],[1774224000000,1.6653,1.7748,1.6266,1.6967,5112967.3,1774310399999],[1774310400000,1.6966,1.7683,1.6486,1.754,4577711.7,1774396799999],[1774396800000,1.754,1.7771,1.7021,1.7046,4487771.6,1774483199999],[1774483200000,1.7045,1.7057,1.5448,1.5555,5348375.0,1774569599999],[1774569600000,1.5555,1.5998,1.4723,1.4904,5119491.8,1774655999999],[1774656000000,1.4905,1.5432,1.4717,1.4949,2385182.7,1774742399999],[1774742400000,1.4948,1.5046,1.4418,1.4733,1840514.0,1774828799999],[1774828800000,1.4734,1.5699,1.4635,1.4678,3222196.0,1774915199999],[1774915200000,1.4678,1.539,1.4459,1.5355,3141970.6,1775001599999],[1775001600000,1.5357,1.6989,1.5234,1.5277,7231274.3,1775087999999],[1775088000000,1.5276,1.5512,1.4672,1.5015,2900975.8,1775174399999],[1775174400000,1.5016,1.515,1.48,1.4991,1479523.1,1775260799999],[1775260800000,1.4992,1.5074,1.4628,1.4801,1168309.4,1775347199999],[1775347200000,1.4798,1.5054,1.4282,1.4939,1663258.3,1775433599999],[1775433600000,1.4939,1.6336,1.4939,1.5698,5613946.9,1775519999999],[1775520000000,1.5697,1.7617,1.5617,1.7478,7299173.9,1775606399999],[1775606400000,1.7479,1.7897,1.6839,1.6967,4228086.4,1775692799999],[1775692800000,1.6967,1.8949,1.6771,1.8383,7562973.3,1775779199999],[1775779200000,1.8382,1.9068,1.768,1.8192,5658601.8,1775865599999],[1775865600000,1.8193,1.8275,1.7356,1.7999,3918753.3,1775951999999],[1775952000000,1.8,1.8157,1.6437,1.6828,3583184.6,1776038399999],[1776038400000,1.6829,1.8118,1.6778,1.8094,3878755.9,1776124799999],[1776124800000,1.8093,1.8332,1.7105,1.7222,3260247.1,1776211199999],[1776211200000,1.7219,1.8974,1.7179,1.8178,2960616.6,1776297599999],[1776297600000,1.8179,1.9213,1.6981,1.7963,6646012.1,1776383999999],[1776384000000,1.7965,2.056,1.7723,1.9331,7198316.2,1776470399999],[1776470400000,1.9329,1.9736,1.8926,1.9219,4021369.1,1776556799999],[1776556800000,1.922,2.09,1.8937,1.8987,10513958.8,1776643199999],[1776643200000,1.8987,1.9699,1.8975,1.9154,3991470.0,1776729599999],[1776729600000,1.9155,2.0289,1.8768,1.9465,4710226.0,1776815999999],[1776816000000,1.9466,2.0197,1.9197,1.9567,3840100.3,1776902399999],[1776902400000,1.9567,1.965,1.8456,1.9145,3654221.7,1776988799999],[1776988800000,1.9145,1.9188,1.8375,1.8478,2632969.0,1777075199999],[1777075200000,1.848,1.8671,1.812,1.8626,2126756.5,1777161599999],[1777161600000,1.8622,1.9776,1.8479,1.9518,3625757.6,1777247999999],[1777248000000,1.9519,1.9878,1.88,1.9503,3240753.7,1777334399999],[1777334400000,1.9502,1.9721,1.8954,1.9567,2081212.8,1777420799999],[1777420800000,1.9566,2.044,1.9333,1.9602,4093873.3,1777507199999],[1777507200000,1.9602,2.0574,1.9065,1.9991,5434849.4,1777593599999],[1777593600000,1.999,2.0249,1.9597,1.9652,2365466.7,1777679999999],[1777680000000,1.9652,2.0026,1.9561,1.9746,1802878.7,1777766399999],[1777766400000,1.9748,1.9797,1.9164,1.9218,1637132.4,1777852799999],[1777852800000,1.9217,2.0193,1.9177,2.0003,4462459.0,1777939199999],[1777939200000,2.0005,2.347,1.996,2.2181,15663291.8,1778025599999],[1778025600000,2.2181,2.3642,2.2019,2.2412,6402956.3,1778111999999],[1778112000000,2.2411,2.2473,2.0835,2.0964,4207419.0,1778198399999],[1778198400000,2.0966,2.1437,2.0483,2.1006,3859365.1,1778284799999],[1778284800000,2.1006,2.1715,2.0607,2.1208,3988907.7,1778371199999],[1778371200000,2.1208,2.2,2.1,2.196,3169041.4,1778457599999],[1778457600000,2.1959,2.201,2.1053,2.132,2575265.8,1778543999999],[1778544000000,2.1323,2.1338,2.01,2.0293,3454006.6,1778630399999],[1778630400000,2.0288,2.1072,1.9702,1.9767,2744770.5,1778716799999],[1778716800000,1.9768,1.9936,1.9061,1.9511,4086765.9,1778803199999],[1778803200000,1.951,2.0288,1.781,1.8356,7076102.3,1778889599999],[1778889600000,1.8355,1.843,1.7327,1.773,3100153.0,1778975999999],[1778976000000,1.773,1.7962,1.6956,1.7411,2035616.0,1779062399999],[1779062400000,1.7408,1.7924,1.6345,1.7089,5825294.5,1779148799999],[1779148800000,1.7088,1.8089,1.7013,1.7772,3491139.0,1779235199999],[1779235200000,1.777,1.9051,1.7508,1.8636,4863901.8,1779321599999],[1779321600000,1.8633,2.029,1.8464,1.9977,4055433.6,1779407999999],[1779408000000,1.9978,2.0589,1.9293,1.9447,3659905.6,1779494399999],[1779494400000,1.9448,2.1226,1.8987,2.0938,4160722.2,1779580799999],[1779580800000,2.0939,2.3283,2.0827,2.2415,7967782.6,1779667199999],[1779667200000,2.2416,2.4165,2.2132,2.2383,9444420.8,1779753599999],[1779753600000,2.2383,2.3439,2.1278,2.2365,8334991.3,1779839999999],[1779840000000,2.2366,2.2935,2.1185,2.1283,5408536.0,1779926399999],[1779926400000,2.1282,2.1423,2.0093,2.048,3501949.8,1780012799999],[1780012800000,2.0481,2.1044,1.9758,2.0371,3779630.9,1780099199999],[1780099200000,2.0372,2.1938,2.0072,2.1819,2690894.6,1780185599999],[1780185600000,2.182,2.2127,2.0975,2.1202,2539792.7,1780271999999],[1780272000000,2.1203,2.1274,1.9527,2.0676,6066699.3,1780358399999],[1780358400000,2.0679,2.0787,1.8869,1.921,4998625.3,1780444799999],[1780444800000,1.9209,2.0175,1.8567,1.8653,5528196.2,1780531199999],[1780531200000,1.8652,1.8738,1.7535,1.8037,4560311.4,1780617599999],[1780617600000,1.8037,1.8055,1.5941,1.6484,6853054.2,1780703999999],[1780704000000,1.649,1.6741,1.5805,1.6475,2306296.8,1780790399999],[1780790400000,1.6475,1.7641,1.6394,1.7148,2735997.4,1780876799999],[1780876800000,1.7153,1.9389,1.6855,1.7976,6323874.6,1780963199999],[1780963200000,1.7976,2.0,1.7411,1.8974,19951061.1,1781049599999],[1781049600000,1.8973,2.1706,1.8736,1.9935,14636069.6,1781135999999],[1781136000000,1.9936,2.0872,1.844,1.9574,10766300.7,1781222399999],[1781222400000,1.9573,2.0115,1.8926,1.9562,5474290.1,1781308799999],[1781308800000,1.956,2.0133,1.917,1.9573,2835706.0,1781395199999],[1781395200000,1.9572,1.9848,1.8994,1.9602,2632236.3,1781481599999],[1781481600000,1.9601,2.0268,1.9306,1.9571,3639148.5,1781567999999],[1781568000000,1.9569,2.0003,1.9054,1.9438,3104568.1,1781654399999],[1781654400000,1.9442,1.9824,1.9012,1.9815,3015590.3,1781740799999],[1781740800000,1.9816,2.044,1.9041,1.9435,4345972.6,1781827199999],[1781827200000,1.9434,2.0063,1.8731,1.9305,3359366.1,1781913599999],[1781913600000,1.9304,1.9343,1.7872,1.8185,2370491.5,1781999999999],[1782000000000,1.8185,1.8876,1.7888,1.797,2666141.4,1782086399999],[1782086400000,1.7971,1.874,1.7742,1.7802,2848389.0,1782172799999],[1782172800000,1.78,1.7942,1.5829,1.6416,5153423.2,1782259199999],[1782259200000,1.6417,1.7484,1.61,1.7217,6339837.7,1782345599999],[1782345600000,1.7219,1.7977,1.6746,1.6954,5035135.4,1782431999999],[1782432000000,1.6955,1.7928,1.6222,1.7918,6382954.9,1782518399999],[1782518400000,1.7918,1.8092,1.73,1.7453,3254788.3,1782604799999],[1782604800000,1.7453,1.778,1.7094,1.7497,2023648.2,1782691199999],[1782691200000,1.7497,1.9048,1.7333,1.8842,3638492.6,1782777599999],[1782777600000,1.8842,1.9216,1.8206,1.8962,4711998.8,1782863999999],[1782864000000,1.8966,2.1823,1.8781,2.0705,20059370.0,1782950399999],[1782950400000,2.0705,2.2048,2.0184,2.0738,8797790.0,1783036799999],[1783036800000,2.0738,2.075,1.9377,1.9731,6908553.7,1783123199999],[1783123200000,1.9732,2.0127,1.9026,1.9549,3493105.2,1783209599999],[1783209600000,1.9549,2.0291,1.908,1.9358,3303966.0,1783295999999],[1783296000000,1.9363,2.0309,1.8586,2.0083,5580822.7,1783382399999],[1783382400000,2.0083,2.066,1.9467,2.0151,5228755.4,1783468799999],[1783468800000,2.0157,2.1615,1.9716,2.0426,7289213.3,1783555199999],[1783555200000,2.0427,2.2781,2.0118,2.2488,6519860.8,1783641599999],[1783641600000,2.2488,2.3114,2.1308,2.1872,7841928.5,1783727999999],[1783728000000,2.1873,2.2569,2.0457,2.0716,8181952.9,1783814399999],[1783814400000,2.0715,2.1133,1.9551,2.0022,5904788.8,1783900799999],[1783900800000,2.0024,2.0583,1.9256,1.9907,6378239.5,1783987199999],[1783987200000,1.9908,2.0675,1.9329,2.0594,5646881.9,1784073599999],[1784073600000,2.0595,2.1178,1.9892,2.0186,5177319.9,1784159999999],[1784160000000,2.0186,2.1564,1.9785,2.0709,6327679.8,1784246399999],[1784246400000,2.0709,2.0911,1.9417,1.9632,4208558.0,1784332799999],[1784332800000,1.9632,2.0322,1.9417,2.0067,2900368.3,1784419199999],[1784419200000,2.0067,2.0249,1.9693,1.9994,1976079.0,1784505599999],[1784505600000,1.9995,2.0242,1.9499,1.9941,2958731.7,1784591999999],[1784592000000,1.9941,2.0724,1.968,2.068,3501529.5,1784678399999],[1784678400000,2.068,2.0749,1.7843,1.9126,8499912.4,1784764799999],[1784764800000,1.9126,2.0053,1.9013,1.9415,4251318.5,1784851199999],[1784851200000,1.9416,1.9923,1.9094,1.9283,2750323.5,1784937599999],[1784937600000,1.9284,2.1666,1.9038,1.976,19963953.7,1785023999999],[1785024000000,1.976,2.0152,1.8932,1.9554,6487020.2,1785110399999],[1785110400000,1.9554,2.0286,1.9192,1.9385,4356535.0,1785196799999],[1785196800000,1.9384,2.0206,1.913,2.0164,3002331.3,1785283199999],[1785283200000,2.0164,2.0558,1.9128,1.9807,3807579.6,1785369599999],[1785369600000,1.9804,2.0316,1.9339,2.0155,2050361.7,1785455999999],[1785456000000,2.0154,2.0191,1.9439,1.9982,2413543.0,1785542399999],[1785542400000,1.9981,2.0083,1.9233,1.9375,1405643.6,1785628799999],[1785628800000,1.9376,1.9912,1.9193,1.9383,1832204.2,1785715199999],[1785715200000,1.9383,1.9583,1.8888,1.9363,1968356.3,1785801599999],[1785801600000,1.9363,1.9435,1.8528,1.879,2709145.3,1785887999999],[1785888000000,1.879,1.9186,1.8388,1.8937,2034396.8,1785974399999],[1785974400000,1.8936,1.9177,1.8738,1.9115,1627756.5,1786060799999],[1786060800000,1.9115,1.9221,1.8333,1.8374,1969201.4,1786147199999],[1786147200000,1.8374,1.9511,1.8331,1.9303,1805697.6,1786233599999],[1786233600000,1.9302,1.9424,1.9019,1.9075,1293331.1,1786319999999],[1786320000000,1.9074,1.9784,1.9061,1.9334,2866293.1,1786406399999],[1786406400000,1.9334,1.9991,1.924,1.9607,2465729.3,1786492799999],[1786492800000,1.9604,2.0052,1.9431,1.9832,2018713.5,1786579199999],[1786579200000,1.9833,1.9931,1.9387,1.9616,1271196.9,1786665599999],[1786665600000,1.9617,1.9617,1.9077,1.947,1162760.8,1786751999999],[1786752000000,1.9469,1.967,1.9339,1.952,897882.9,1786838399999],[1786838400000,1.9519,2.0125,1.947,1.9915,1598097.0,1786924799999],[1786924800000,1.9918,2.1658,1.9874,2.1177,4504537.1,1787011199999],[1787011200000,2.1176,2.1994,2.0775,2.0835,4443812.4,1787097599999],[1787097600000,2.0835,2.2129,2.0108,2.2076,4695726.3,1787183999999],[1787184000000,2.2077,2.3969,2.1448,2.3147,6592615.6,1787270399999],[1787270400000,2.3144,2.526,2.2504,2.3757,9432886.4,1787356799999],[1787356800000,2.3749,2.4627,2.081,2.3087,7233549.4,1787443199999],[1787443200000,2.3095,2.9364,2.2321,2.9078,31863053.2,1787529599999],[1787529600000,2.9077,2.9094,2.5626,2.605,31738070.9,1787615999999],[1787616000000,2.605,2.7176,2.4712,2.4983,10608547.1,1787702399999],[1787702400000,2.4984,2.5937,2.4152,2.5366,6198683.3,1787788799999],[1787788800000,2.536,2.7299,2.4921,2.553,6807656.3,1787875199999],[1787875200000,2.5533,2.6569,2.38,2.418,6711546.9,1787961599999],[1787961600000,2.4186,2.4478,2.3524,2.4035,2112529.6,1788047999999],[1788048000000,2.404,2.5396,2.3809,2.4311,2608349.3,1788134399999],[1788134400000,2.4303,2.7199,2.4128,2.5113,7285862.5,1788220799999],[1788220800000,2.5113,2.6089,2.4786,2.6066,4456581.1,1788307199999],[1788307200000,2.607,2.6778,2.4426,2.5129,4950979.7,1788393599999],[1788393600000,2.5127,2.5714,2.389,2.4804,7231848.9,1788479999999],[1788480000000,2.4802,2.5743,2.4165,2.5446,6306323.8,1788566399999],[1788566400000,2.5448,2.5725,2.4352,2.4862,3309863.2,1788652799999],[1788652800000,2.4864,2.623,2.4804,2.6081,6034899.9,1788739199999],[1788739200000,2.6082,2.6549,2.4277,2.4701,5129668.4,1788825599999],[1788825600000,2.4702,2.4938,2.3602,2.3653,4655443.9,1788911999999],[1788912000000,2.3658,2.4174,2.273,2.3044,5475555.2,1788998399999],[1788998400000,2.3046,2.3717,2.21,2.257,3699773.2,1789084799999],[1789084800000,2.2572,2.4699,2.2568,2.3003,6772404.6,1789171199999],[1789171200000,2.3005,2.3123,2.1841,2.2125,2710572.0,1789257599999],[1789257600000,2.2127,2.2333,2.1413,2.16,2616318.8,1789343999999],[1789344000000,2.1598,2.2355,2.1366,2.1758,3019700.4,1789430399999],[1789430400000,2.1759,2.1824,2.0533,2.0808,3838213.7,1789516799999],[1789516800000,2.0811,2.1378,2.0404,2.1021,4081975.3,1789603199999],[1789603200000,2.1019,2.2404,2.0863,2.2168,5058451.9,1789689599999],[1789689600000,2.2168,2.5,2.2074,2.4861,8578650.6,1789775999999],[1789776000000,2.4862,2.812,2.4828,2.5909,13445913.9,1789862399999],[1789862400000,2.5907,2.7502,2.4743,2.711,8228735.9,1789948799999],[1789948800000,2.7104,2.8438,2.6315,2.6534,9465177.0,1790035199999],[1790035200000,2.6535,2.6777,2.551,2.6305,8053107.3,1790121599999],[1790121600000,2.63,2.7178,2.4625,2.5666,8951025.4,1790207999999],[1790208000000,2.5667,2.9407,2.5443,2.8121,12949682.6,1790294399999],[1790294400000,2.8121,2.9769,2.6874,2.7193,8584138.1,1790380799999],[1790380800000,2.7189,2.8105,2.6473,2.724,5585668.3,1790467199999],[1790467200000,2.7236,2.7913,2.6556,2.7222,4950685.8,1790553599999],[1790553600000,2.7219,2.7466,2.4793,2.5338,7201046.1,1790639999999],[1790640000000,2.5338,2.6198,2.4102,2.4705,8141217.4,1790726399999],[1790726400000,2.4708,2.6376,2.4472,2.4931,8314510.2,1790812799999],[1790812800000,2.4932,2.5852,2.4363,2.5781,5540440.3,1790899199999],[1790899200000,2.5787,2.6988,2.5125,2.5656,6357254.1,1790985599999],[1790985600000,2.5658,2.7982,2.5307,2.7489,4969061.6,1791071999999],[1791072000000,2.7488,2.8011,2.6944,2.739,4008392.0,1791158399999],[1791158400000,2.7392,2.7732,2.6454,2.7048,3582271.7,1791244799999],[1791244800000,2.7053,2.816,2.6555,2.6891,4555471.5,1791331199999],[1791331200000,2.689,2.703,2.4486,2.5393,4621114.2,1791417599999],[1791417600000,2.5392,2.5726,2.2795,2.3511,6344024.8,1791503999999],[1791504000000,2.3514,2.4274,2.3461,2.3856,3985948.6,1791590399999],[1791590400000,2.3856,2.4562,2.3569,2.4356,2290971.9,1791676799999],[1791676800000,2.4356,2.4803,2.3688,2.4532,1995119.3,1791763199999],[1791763200000,2.4533,2.5208,2.2962,2.304,6025250.3,1791849599999],[1791849600000,2.304,2.4162,2.2376,2.3635,3458823.8,1791935999999],[1791936000000,2.3639,2.3941,2.2559,2.3787,3899143.4,1792022399999],[1792022400000,2.3788,2.4536,2.2284,2.4262,4555619.6,1792108799999],[1792108800000,2.426,2.4979,2.3225,2.3793,3516969.3,1792195199999],[1792195200000,2.3792,2.4,2.3042,2.3784,2607683.0,1792281599999],[1792281600000,2.3783,2.4314,2.2614,2.3533,3641327.2,1792367999999],[1792368000000,2.3534,2.568,2.339,2.495,8333960.0,1792454399999],[1792454400000,2.4949,2.5169,2.34,2.4034,5713108.6,1792540799999],[1792540800000,2.4029,2.4411,2.2774,2.3407,8194920.2,1792627199999],[1792627200000,2.3411,2.3546,2.2213,2.2664,4469983.6,1792713599999],[1792713600000,2.2666,2.3066,2.202,2.2465,2676350.7,1792799999999],[1792800000000,2.2464,2.2509,2.0954,2.129,3221011.4,1792886399999],[1792886400000,2.1291,2.1456,2.04,2.0608,3440576.2,1792972799999],[1792972800000,2.0609,2.1531,1.9962,2.1352,4330176.2,1793059199999],[1793059200000,2.1353,2.2011,2.1203,2.1889,3481766.4,1793145599999],[1793145600000,2.1883,2.2532,2.159,2.2507,2602713.8,1793231999999],[1793232000000,2.2507,2.2885,2.1053,2.1396,5519456.6,1793318399999],[1793318400000,2.1391,2.1458,1.9585,2.0795,9486841.6,1793404799999],[1793404800000,2.0796,2.4284,2.0727,2.3726,10746014.9,1793491199999],[1793491200000,2.3723,2.4131,2.2238,2.2408,6405054.6,1793577599999],[1793577600000,2.2408,2.2515,2.1448,2.1681,3496541.5,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":3,"dif":-0.06771757595258343,"dea":-0.07251691186873677,"atr":0.16879556402225446,"dif_atr":-0.4011810164848607},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"VIRTUALUSDT","candles":[[1767830400000,1.0474,1.1245,0.9925,1.0621,133024826.3,1767916799999],[1767916800000,1.062,1.1034,1.0229,1.0618,83369992.6,1768003199999],[1768003200000,1.0618,1.0907,1.0333,1.0463,46357117.1,1768089599999],[1768089600000,1.0464,1.1107,1.0274,1.0431,73147849.3,1768175999999],[1768176000000,1.0431,1.0765,0.9827,0.9851,81129950.7,1768262399999],[1768262400000,0.9851,1.0797,0.9428,1.0514,109324006.5,1768348799999],[1768348800000,1.0515,1.1089,1.0103,1.022,86215541.2,1768435199999],[1768435200000,1.022,1.0614,0.9765,1.0021,64641588.5,1768521599999],[1768521600000,1.0022,1.0091,0.9452,0.9904,43358305.3,1768607999999],[1768608000000,0.9905,0.9906,0.9451,0.9463,27280312.2,1768694399999],[1768694400000,0.9463,0.9604,0.8661,0.8697,47236945.0,1768780799999],[1768780800000,0.8697,0.8868,0.7712,0.8719,93761236.2,1768867199999],[1768867200000,0.8718,0.8849,0.7873,0.7995,83562844.3,1768953599999],[1768953600000,0.7994,0.8707,0.7858,0.8394,101943784.0,1769039999999],[1769040000000,0.8393,0.8746,0.8078,0.8384,61251858.8,1769126399999],[1769126400000,0.8385,0.8817,0.8231,0.8288,64223864.1,1769212799999],[1769212800000,0.8288,0.8387,0.8135,0.8227,28305856.0,1769299199999],[1769299200000,0.8226,0.8242,0.7469,0.7661,49347232.9,1769385599999],[1769385600000,0.7661,0.8413,0.7622,0.8022,62354944.4,1769471999999],[1769472000000,0.8021,0.8336,0.7852,0.8292,45376913.3,1769558399999],[1769558400000,0.829,0.8959,0.8072,0.8556,88908449.8,1769644799999],[1769644800000,0.8555,0.8576,0.7305,0.7412,121159858.6,1769731199999],[1769731200000,0.7411,0.7682,0.7064,0.7438,94727641.8,1769817599999],[1769817600000,0.7437,0.744,0.57,0.6494,124450699.8,1769903999999],[1769904000000,0.6494,0.6579,0.5916,0.6107,87106774.7,1769990399999],[1769990400000,0.6108,0.6578,0.6006,0.6417,110565838.8,1770076799999],[1770076800000,0.6417,0.6787,0.6071,0.6358,108608995.5,1770163199999],[1770163200000,0.6359,0.6588,0.6107,0.6328,78164391.2,1770249599999],[1770249600000,0.6327,0.6376,0.5119,0.5175,151779900.8,1770335999999],[1770336000000,0.5175,0.6147,0.4594,0.595,150035570.2,1770422399999],[1770422400000,0.5952,0.6086,0.5632,0.5906,79497051.3,1770508799999],[1770508800000,0.5906,0.5955,0.5669,0.5767,37298554.6,1770595199999],[1770595200000,0.5767,0.5879,0.5463,0.5691,51199604.6,1770681599999],[1770681600000,0.5692,0.5743,0.5482,0.5608,42225459.6,1770767999999],[1770768000000,0.5608,0.5703,0.528,0.5373,62977841.1,1770854399999],[1770854400000,0.5374,0.605,0.5374,0.5819,91967258.3,1770940799999],[1770940800000,0.5818,0.6059,0.5552,0.5988,75614586.6,1771027199999],[1771027200000,0.5989,0.6983,0.5957,0.6836,139480857.6,1771113599999],[1771113600000,0.6836,0.6946,0.6208,0.6319,70176954.8,1771199999999],[1771200000000,0.6319,0.6711,0.619,0.6549,69437722.4,1771286399999],[1771286400000,0.6549,0.6682,0.626,0.6444,55578779.2,1771372799999],[1771372800000,0.6445,0.6621,0.6062,0.6087,52219218.0,1771459199999],[1771459200000,0.6088,0.6306,0.592,0.6299,54027761.1,1771545599999],[1771545600000,0.6298,0.6607,0.6134,0.6521,77896247.1,1771631999999],[1771632000000,0.6521,0.6561,0.6377,0.6437,26968709.5,1771718399999],[1771718400000,0.6436,0.6437,0.6124,0.6229,30142716.7,1771804799999],[1771804800000,0.6229,0.6343,0.5774,0.5874,66189032.1,1771891199999],[1771891200000,0.5875,0.6169,0.5682,0.6058,57920645.0,1771977599999],[1771977600000,0.6058,0.7269,0.5988,0.6929,174100057.8,1772063999999],[1772064000000,0.6928,0.7153,0.6512,0.6714,99669549.2,1772150399999],[1772150400000,0.6714,0.7436,0.6542,0.6832,106967917.9,1772236799999],[1772236800000,0.6831,0.7188,0.6231,0.7069,96690172.5,1772323199999],[1772323200000,0.7068,0.7476,0.6735,0.6847,78703550.7,1772409599999],[1772409600000,0.6846,0.7973,0.6825,0.7649,107206234.9,1772495999999],[1772496000000,0.7648,0.7756,0.7133,0.7412,95361110.8,1772582399999],[1772582400000,0.7412,0.7835,0.7282,0.7509,88924126.0,1772668799999],[1772668800000,0.7509,0.7575,0.7052,0.7171,59583855.2,1772755199999],[1772755200000,0.7172,0.7285,0.6787,0.6906,43961401.5,1772841599999],[1772841600000,0.6906,0.6937,0.6604,0.6664,27697097.8,1772927999999],[1772928000000,0.6665,0.6679,0.6193,0.6269,47528635.3,1773014399999],[1773014400000,0.627,0.6775,0.626,0.6587,55518893.3,1773100799999],[1773100800000,0.6586,0.7287,0.6543,0.7024,87313641.3,1773187199999],[1773187200000,0.7022,0.7181,0.6867,0.6965,49220749.3,1773273599999],[1773273600000,0.6964,0.7224,0.6794,0.7174,49307669.6,1773359999999],[1773360000000,0.7173,0.79,0.7148,0.7199,73672476.9,1773446399999],[1773446400000,0.7198,0.731,0.7024,0.7221,31825854.2,1773532799999],[1773532800000,0.722,0.7556,0.7128,0.7544,50872909.2,1773619199999],[1773619200000,0.7542,0.8072,0.7439,0.8004,77843021.6,1773705599999],[1773705600000,0.8004,0.8265,0.7666,0.7818,62252755.3,1773791999999],[1773792000000,0.7819,0.7985,0.7205,0.7385,56048942.8,1773878399999],[1773878400000,0.7386,0.7442,0.6859,0.7063,45624687.1,1773964799999],[1773964800000,0.7063,0.7451,0.6915,0.704,50072710.1,1774051199999],[1774051200000,0.7041,0.7085,0.6629,0.6709,30159195.9,1774137599999],[1774137600000,0.6708,0.6842,0.6418,0.6572,39877938.3,1774223999999],[1774224000000,0.6573,0.7108,0.6528,0.6821,58972946.0,1774310399999],[1774310400000,0.6821,0.739,0.6729,0.7261,72817596.3,1774396799999],[1774396800000,0.7261,0.7549,0.7172,0.7236,51882789.7,1774483199999],[1774483200000,0.7236,0.7268,0.6741,0.6832,45242674.9,1774569599999],[1774569600000,0.6832,0.6956,0.6475,0.6525,45121005.6,1774655999999],[1774656000000,0.6525,0.6848,0.6454,0.6558,25898632.1,1774742399999],[1774742400000,0.6557,0.6629,0.6222,0.6448,26830239.7,1774828799999],[1774828800000,0.6448,0.6782,0.6374,0.6421,35837353.5,1774915199999],[1774915200000,0.6421,0.6612,0.6304,0.6559,40391356.3,1775001599999],[1775001600000,0.6558,0.6847,0.6518,0.6608,36216043.8,1775087999999],[1775088000000,0.6608,0.6689,0.6202,0.6341,41369354.3,1775174399999],[1775174400000,0.6342,0.659,0.6273,0.635,28590963.4,1775260799999],[1775260800000,0.6349,0.6414,0.6265,0.6354,18616501.5,1775347199999],[1775347200000,0.6354,0.6393,0.6041,0.6393,31528267.1,1775433599999],[1775433600000,0.6393,0.6642,0.6231,0.6286,42502609.2,1775519999999],[1775520000000,0.6285,0.6932,0.6103,0.6852,51853718.4,1775606399999],[1775606400000,0.6853,0.6982,0.6548,0.6566,51736529.3,1775692799999],[1775692800000,0.6566,0.6904,0.646,0.6652,41009407.6,1775779199999],[1775779200000,0.6652,0.6919,0.659,0.6783,36113506.2,1775865599999],[1775865600000,0.6784,0.7043,0.6641,0.6887,31283292.0,1775951999999],[1775952000000,0.6888,0.6892,0.6387,0.6423,35953282.7,1776038399999],[1776038400000,0.6424,0.7018,0.6402,0.6992,53934935.8,1776124799999],[1776124800000,0.6993,0.7014,0.661,0.6691,40728987.0,1776211199999],[1776211200000,0.6692,0.6959,0.6646,0.6895,30002735.6,1776297599999],[1776297600000,0.6896,0.7465,0.6833,0.7366,63075182.5,1776383999999],[1776384000000,0.7366,0.796,0.7097,0.7459,73140246.0,1776470399999],[1776470400000,0.7459,0.761,0.7018,0.7027,39619573.9,1776556799999],[1776556800000,0.7027,0.7101,0.6642,0.6693,38636718.7,1776643199999],[1776643200000,0.6694,0.6993,0.6682,0.6881,30449515.1,1776729599999],[1776729600000,0.6881,0.6978,0.6593,0.6811,31672868.1,1776815999999],[1776816000000,0.681,0.7177,0.676,0.6906,43036653.0,1776902399999],[1776902400000,0.6908,0.7026,0.6736,0.7015,41316936.0,1776988799999],[1776988800000,0.7016,0.718,0.694,0.7011,33156868.8,1777075199999],[1777075200000,0.701,0.7111,0.6896,0.699,17973211.5,1777161599999],[1777161600000,0.699,0.7182,0.6908,0.7116,22190214.8,1777247999999],[1777248000000,0.7117,0.7385,0.6778,0.6982,42221841.6,1777334399999],[1777334400000,0.6981,0.7011,0.6763,0.6898,30618949.8,1777420799999],[1777420800000,0.6897,0.7243,0.6653,0.6881,45990461.6,1777507199999],[1777507200000,0.6882,0.7101,0.6814,0.6864,31955378.1,1777593599999],[1777593600000,0.6864,0.7146,0.6862,0.6987,36147866.8,1777679999999],[1777680000000,0.6987,0.7704,0.6965,0.7499,35265288.7,1777766399999],[1777766400000,0.7499,0.7643,0.727,0.7522,39139127.1,1777852799999],[1777852800000,0.7522,0.7795,0.7335,0.7354,53105721.7,1777939199999],[1777939200000,0.7356,0.8523,0.7344,0.8036,85009615.1,1778025599999],[1778025600000,0.8037,0.8913,0.7955,0.8701,109764436.4,1778111999999],[1778112000000,0.8701,0.9823,0.8376,0.9078,141987338.5,1778198399999],[1778198400000,0.9078,0.9499,0.8913,0.9303,70308043.0,1778284799999],[1778284800000,0.9302,0.9673,0.9167,0.932,45120669.7,1778371199999],[1778371200000,0.9319,0.9326,0.8802,0.9062,49253097.4,1778457599999],[1778457600000,0.9062,0.908,0.8482,0.8618,39800698.0,1778543999999],[1778544000000,0.8618,0.8648,0.8003,0.8117,46594141.2,1778630399999],[1778630400000,0.8118,0.8375,0.7616,0.7772,43140391.2,1778716799999],[1778716800000,0.7771,0.8018,0.7533,0.7815,36804818.2,1778803199999],[1778803200000,0.7816,0.7981,0.7372,0.7486,37288398.9,1778889599999],[1778889600000,0.7487,0.7524,0.7073,0.721,24339523.3,1778975999999],[1778976000000,0.7212,0.7355,0.6703,0.7016,30061432.8,1779062399999],[1779062400000,0.7016,0.7296,0.6865,0.7229,44369518.8,1779148799999],[1779148800000,0.7229,0.731,0.7004,0.7049,25658814.4,1779235199999],[1779235200000,0.7049,0.7389,0.6982,0.7266,29747508.7,1779321599999],[1779321600000,0.7265,0.7599,0.7154,0.7521,36413807.2,1779407999999],[1779408000000,0.7521,0.8182,0.7013,0.7155,95106837.2,1779494399999],[1779494400000,0.7154,0.7796,0.6781,0.7671,55353819.4,1779580799999],[1779580800000,0.7672,0.7752,0.7208,0.7395,42353192.0,1779667199999],[1779667200000,0.7395,0.7978,0.7387,0.7757,38394877.3,1779753599999],[1779753600000,0.7757,0.8569,0.7526,0.7957,112361080.5,1779839999999],[1779840000000,0.7958,0.8305,0.736,0.7442,85792474.8,1779926399999],[1779926400000,0.7441,0.7472,0.6875,0.7142,69993336.1,1780012799999],[1780012800000,0.7143,0.7503,0.6904,0.7116,58490667.9,1780099199999],[1780099200000,0.7117,0.7357,0.7011,0.7197,31474487.3,1780185599999],[1780185600000,0.7197,0.7376,0.6974,0.7212,28431713.3,1780271999999],[1780272000000,0.7213,0.7605,0.6905,0.7439,56859998.8,1780358399999],[1780358400000,0.7438,0.7725,0.6836,0.701,104126818.5,1780444799999],[1780444800000,0.7011,0.7572,0.6893,0.7272,90765695.6,1780531199999],[1780531200000,0.7271,0.7405,0.6237,0.6374,121104028.7,1780617599999],[1780617600000,0.6374,0.6406,0.5239,0.5579,128902838.1,1780703999999],[1780704000000,0.5579,0.5708,0.5194,0.544,47501223.6,1780790399999],[1780790400000,0.5441,0.5938,0.5424,0.5798,53198475.4,1780876799999],[1780876800000,0.5797,0.599,0.5647,0.5823,41880394.5,1780963199999],[1780963200000,0.5822,0.5875,0.5535,0.5693,39978071.8,1781049599999],[1781049600000,0.5693,0.5768,0.5321,0.5417,38877970.9,1781135999999],[1781136000000,0.5418,0.5918,0.5411,0.5859,39203099.7,1781222399999],[1781222400000,0.5858,0.6324,0.5813,0.6048,50545722.4,1781308799999],[1781308800000,0.6048,0.6561,0.6035,0.6424,36826579.9,1781395199999],[1781395200000,0.6423,0.6469,0.6019,0.6412,39699234.9,1781481599999],[1781481600000,0.6412,0.6721,0.6245,0.634,49856224.1,1781567999999],[1781568000000,0.6339,0.6513,0.6137,0.6256,34226974.3,1781654399999],[1781654400000,0.6256,0.6458,0.5917,0.6059,44859636.1,1781740799999],[1781740800000,0.606,0.6146,0.5693,0.5998,37886100.0,1781827199999],[1781827200000,0.5999,0.6176,0.5849,0.6156,33187436.0,1781913599999],[1781913600000,0.6156,0.6231,0.593,0.6089,26571007.8,1781999999999],[1782000000000,0.609,0.616,0.5834,0.5851,23273534.0,1782086399999],[1782086400000,0.5852,0.6102,0.5802,0.5879,26703309.7,1782172799999],[1782172800000,0.5879,0.5909,0.554,0.5749,28027351.4,1782259199999],[1782259200000,0.5749,0.5806,0.5182,0.5534,41188383.9,1782345599999],[1782345600000,0.5535,0.5574,0.4966,0.5239,47987983.0,1782431999999],[1782432000000,0.524,0.5385,0.501,0.5282,46588078.1,1782518399999],[1782518400000,0.5283,0.5537,0.523,0.5318,24069844.0,1782604799999],[1782604800000,0.5318,0.5396,0.5231,0.5346,22834526.6,1782691199999],[1782691200000,0.5347,0.555,0.526,0.5467,31749144.5,1782777599999],[1782777600000,0.5467,0.548,0.5129,0.5251,25243844.8,1782863999999],[1782864000000,0.5252,0.5686,0.5129,0.5466,39296353.2,1782950399999],[1782950400000,0.5467,0.5677,0.5391,0.5534,31401080.8,1783036799999],[1783036800000,0.5534,0.5859,0.5505,0.5798,26643477.9,1783123199999],[1783123200000,0.5797,0.5826,0.5617,0.5666,22494161.1,1783209599999],[1783209600000,0.5665,0.5743,0.5542,0.569,24073913.5,1783295999999],[1783296000000,0.569,0.5708,0.5341,0.5505,29108020.0,1783382399999],[1783382400000,0.5506,0.5534,0.529,0.5317,24347121.6,1783468799999],[1783468800000,0.5316,0.5366,0.5156,0.524,27644839.3,1783555199999],[1783555200000,0.5241,0.536,0.5161,0.5291,17097589.8,1783641599999],[1783641600000,0.5291,0.6194,0.5255,0.6118,79683704.8,1783727999999],[1783728000000,0.6117,0.6481,0.5909,0.5923,174921719.2,1783814399999],[1783814400000,0.5922,0.6164,0.5714,0.5736,50458567.6,1783900799999],[1783900800000,0.5735,0.584,0.5425,0.5493,35270846.1,1783987199999],[1783987200000,0.5493,0.5964,0.5416,0.5937,38032876.9,1784073599999],[1784073600000,0.5937,0.6349,0.5807,0.6134,53701676.4,1784159999999],[1784160000000,0.6133,0.6639,0.6073,0.624,65968574.3,1784246399999],[1784246400000,0.6239,0.6442,0.6092,0.6235,41215284.5,1784332799999],[1784332800000,0.6235,0.6495,0.6028,0.6173,27154225.1,1784419199999],[1784419200000,0.6172,0.6209,0.5977,0.6143,18655671.0,1784505599999],[1784505600000,0.6144,0.6595,0.5948,0.6412,43802928.6,1784591999999],[1784592000000,0.6411,0.6826,0.6392,0.6609,40569498.0,1784678399999],[1784678400000,0.6608,0.6665,0.6246,0.6266,34038058.6,1784764799999],[1784764800000,0.6266,0.6311,0.6035,0.6123,27980961.5,1784851199999],[1784851200000,0.6124,0.6157,0.5825,0.5876,25725057.7,1784937599999],[1784937600000,0.5875,0.5889,0.5754,0.5815,15366211.8,1785023999999],[1785024000000,0.5815,0.6016,0.5786,0.5981,23125401.4,1785110399999],[1785110400000,0.5981,0.6131,0.5647,0.5679,31710815.0,1785196799999],[1785196800000,0.5679,0.5781,0.5528,0.5677,23298561.8,1785283199999],[1785283200000,0.5677,0.5703,0.5459,0.5619,21796393.8,1785369599999],[1785369600000,0.5619,0.5798,0.5558,0.5715,17647294.4,1785455999999],[1785456000000,0.5714,0.5804,0.5422,0.5444,19853694.1,1785542399999],[1785542400000,0.5443,0.552,0.5367,0.5502,14772371.5,1785628799999],[1785628800000,0.5503,0.5705,0.5479,0.5642,18115333.2,1785715199999],[1785715200000,0.5641,0.5708,0.5518,0.5643,16442282.1,1785801599999],[1785801600000,0.5643,0.5666,0.5521,0.5551,14948812.0,1785887999999],[1785888000000,0.555,0.5766,0.5482,0.5698,18595942.2,1785974399999],[1785974400000,0.5699,0.5818,0.5617,0.5674,22258565.0,1786060799999],[1786060800000,0.5675,0.5706,0.5534,0.5596,19104692.4,1786147199999],[1786147200000,0.5596,0.5752,0.5592,0.5684,11261376.1,1786233599999],[1786233600000,0.5683,0.5711,0.5552,0.5573,11250644.5,1786319999999],[1786320000000,0.5572,0.5703,0.5518,0.5547,16028121.0,1786406399999],[1786406400000,0.5546,0.557,0.514,0.5372,23959255.4,1786492799999],[1786492800000,0.5372,0.6157,0.5338,0.5944,78117358.0,1786579199999],[1786579200000,0.5945,0.6012,0.5606,0.5783,49425752.3,1786665599999],[1786665600000,0.5783,0.5876,0.5555,0.5575,20144307.1,1786751999999],[1786752000000,0.5576,0.5695,0.5571,0.5596,13272081.8,1786838399999],[1786838400000,0.5595,0.5618,0.5482,0.5519,12419965.0,1786924799999],[1786924800000,0.5519,0.5907,0.5501,0.5811,24685135.5,1787011199999],[1787011200000,0.5812,0.5937,0.5666,0.5732,27341650.1,1787097599999],[1787097600000,0.5732,0.616,0.5677,0.6071,39672327.3,1787183999999],[1787184000000,0.6071,0.6604,0.6009,0.6437,52399136.0,1787270399999],[1787270400000,0.6437,0.735,0.6388,0.7255,62223019.8,1787356799999],[1787356800000,0.7255,0.7688,0.5836,0.6888,61617931.3,1787443199999],[1787443200000,0.6888,0.7448,0.6493,0.7323,49343044.1,1787529599999],[1787529600000,0.7323,0.8379,0.6939,0.7936,138315332.8,1787615999999],[1787616000000,0.7936,0.8337,0.7228,0.739,75921947.8,1787702399999],[1787702400000,0.7391,0.7754,0.71,0.7521,39605074.8,1787788799999],[1787788800000,0.7521,0.7824,0.716,0.7321,45106770.7,1787875199999],[1787875200000,0.7322,0.7481,0.6702,0.6969,41011544.8,1787961599999],[1787961600000,0.697,0.7046,0.6747,0.6927,16845537.0,1788047999999],[1788048000000,0.6928,0.713,0.6536,0.6646,26943024.1,1788134399999],[1788134400000,0.6645,0.7014,0.6612,0.6961,30244121.5,1788220799999],[1788220800000,0.696,0.7292,0.6664,0.6813,39719382.7,1788307199999],[1788307200000,0.6814,0.7058,0.6502,0.674,43556031.3,1788393599999],[1788393600000,0.674,0.7186,0.6692,0.6962,32979577.2,1788479999999],[1788480000000,0.6962,0.7015,0.6534,0.6604,36436002.7,1788566399999],[1788566400000,0.6604,0.6999,0.6583,0.6868,27055374.2,1788652799999],[1788652800000,0.6868,0.732,0.6734,0.7284,57903284.5,1788739199999],[1788739200000,0.7285,0.7414,0.7069,0.7335,65373264.8,1788825599999],[1788825600000,0.7336,0.7582,0.7005,0.7132,51287620.5,1788911999999],[1788912000000,0.7133,0.7306,0.6401,0.6591,60711567.2,1788998399999],[1788998400000,0.6591,0.6599,0.6243,0.626,40916292.2,1789084799999],[1789084800000,0.626,0.6721,0.6192,0.6307,37922999.2,1789171199999],[1789171200000,0.6307,0.6406,0.6146,0.6198,15135292.3,1789257599999],[1789257600000,0.6197,0.622,0.6026,0.605,22615992.7,1789343999999],[1789344000000,0.6049,0.6375,0.6002,0.615,28961618.1,1789430399999],[1789430400000,0.6151,0.6168,0.5748,0.5847,36865319.9,1789516799999],[1789516800000,0.5847,0.6016,0.5738,0.6013,29594888.2,1789603199999],[1789603200000,0.6012,0.6178,0.5967,0.6125,28080541.6,1789689599999],[1789689600000,0.6127,0.6641,0.6086,0.6609,37335150.9,1789775999999],[1789776000000,0.6609,0.6849,0.6579,0.6742,31891510.1,1789862399999],[1789862400000,0.6743,0.6803,0.6362,0.6746,40998230.9,1789948799999],[1789948800000,0.6747,0.7333,0.6665,0.7312,55663905.1,1790035199999],[1790035200000,0.7312,0.76,0.7017,0.7515,58338782.5,1790121599999],[1790121600000,0.7516,0.7764,0.682,0.698,84104922.2,1790207999999],[1790208000000,0.6979,0.7539,0.685,0.7447,53445722.8,1790294399999],[1790294400000,0.7448,0.8001,0.7244,0.7965,70813006.0,1790380799999],[1790380800000,0.7965,0.8206,0.7691,0.7901,43871610.5,1790467199999],[1790467200000,0.7902,0.85,0.7757,0.8406,53907886.0,1790553599999],[1790553600000,0.8403,0.8536,0.7705,0.8265,105100613.8,1790639999999],[1790640000000,0.8265,0.833,0.7628,0.7712,66530919.8,1790726399999],[1790726400000,0.7711,0.8259,0.7607,0.8048,51086417.4,1790812799999],[1790812800000,0.8046,0.832,0.7713,0.7825,35303805.2,1790899199999],[1790899200000,0.7824,0.8354,0.7374,0.7596,50240143.0,1790985599999],[1790985600000,0.7596,0.8058,0.7564,0.7974,26099693.1,1791071999999],[1791072000000,0.7974,0.8742,0.7833,0.8422,46122849.1,1791158399999],[1791158400000,0.8422,0.8856,0.8264,0.8572,57760546.2,1791244799999],[1791244800000,0.8572,0.8704,0.7975,0.8025,33001472.6,1791331199999],[1791331200000,0.8026,0.8108,0.7521,0.7738,39574391.5,1791417599999],[1791417600000,0.7738,0.7826,0.6749,0.7065,50426405.7,1791503999999],[1791504000000,0.7065,0.7281,0.7001,0.7268,28987571.7,1791590399999],[1791590400000,0.7269,0.7495,0.7238,0.7373,23227929.3,1791676799999],[1791676800000,0.7374,0.7572,0.7216,0.7452,23024960.9,1791763199999],[1791763200000,0.7453,0.754,0.6832,0.6854,30427619.1,1791849599999],[1791849600000,0.6853,0.7162,0.6546,0.7035,36902529.7,1791935999999],[1791936000000,0.7035,0.7136,0.6693,0.6743,22871819.6,1792022399999],[1792022400000,0.6743,0.6871,0.6289,0.6805,36877419.5,1792108799999],[1792108800000,0.6804,0.6995,0.657,0.6709,26283961.8,1792195199999],[1792195200000,0.671,0.6762,0.6373,0.6541,16848660.3,1792281599999],[1792281600000,0.6542,0.6607,0.6204,0.6563,19501377.2,1792367999999],[1792368000000,0.6564,0.6685,0.6493,0.6632,19409253.9,1792454399999],[1792454400000,0.6632,0.6869,0.6514,0.6804,21278651.8,1792540799999],[1792540800000,0.6803,0.706,0.6762,0.688,22277191.9,1792627199999],[1792627200000,0.688,0.6911,0.6401,0.6504,21571556.9,1792713599999],[1792713600000,0.6504,0.6687,0.6302,0.6457,21861412.3,1792799999999],[1792800000000,0.6457,0.6478,0.605,0.6283,20811671.3,1792886399999],[1792886400000,0.6282,0.6311,0.6082,0.6218,15857320.5,1792972799999],[1792972800000,0.6215,0.6285,0.608,0.6187,21335090.6,1793059199999],[1793059200000,0.6187,0.6327,0.6068,0.6311,18452645.2,1793145599999],[1793145600000,0.6311,0.6405,0.6134,0.6265,21972515.0,1793231999999],[1793232000000,0.6266,0.6338,0.5564,0.5656,48245797.8,1793318399999],[1793318400000,0.5657,0.6026,0.54,0.6001,42871970.4,1793404799999],[1793404800000,0.6,0.6004,0.5702,0.5905,32712949.8,1793491199999],[1793491200000,0.5904,0.5996,0.5862,0.5963,13343860.3,1793577599999],[1793577600000,0.5963,0.5982,0.5723,0.5801,17602776.5,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":12,"dif":-0.033994981460938045,"dea":-0.029936406520653498,"atr":0.04156397467050973,"dif_atr":-0.8178953464009784},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"JUPUSDT","candles":[[1767830400000,0.2174,0.2196,0.2058,0.2133,70424818.0,1767916799999],[1767916800000,0.2133,0.2214,0.2103,0.2135,73038933.0,1768003199999],[1768003200000,0.2134,0.2143,0.207,0.2084,27467009.0,1768089599999],[1768089600000,0.2084,0.2192,0.2081,0.2128,42310073.0,1768175999999],[1768176000000,0.2129,0.2189,0.2048,0.2068,82144833.0,1768262399999],[1768262400000,0.2067,0.2301,0.2062,0.2257,73399647.0,1768348799999],[1768348800000,0.2258,0.2443,0.2238,0.2324,111399286.0,1768435199999],[1768435200000,0.2325,0.2327,0.2162,0.2189,70381243.0,1768521599999],[1768521600000,0.2189,0.2272,0.2121,0.2268,64437759.0,1768607999999],[1768608000000,0.2268,0.2276,0.2211,0.2214,30468251.0,1768694399999],[1768694400000,0.2214,0.2257,0.2077,0.2082,48143801.0,1768780799999],[1768780800000,0.2082,0.2082,0.1859,0.202,98903871.0,1768867199999],[1768867200000,0.202,0.2029,0.1876,0.1892,57413845.0,1768953599999],[1768953600000,0.1893,0.201,0.1875,0.1933,96927281.0,1769039999999],[1769040000000,0.1934,0.1974,0.1886,0.1934,63310488.0,1769126399999],[1769126400000,0.1935,0.1985,0.1903,0.1942,60359837.0,1769212799999],[1769212800000,0.1942,0.2006,0.1931,0.1984,32903382.0,1769299199999],[1769299200000,0.1983,0.2011,0.1816,0.1859,70881527.0,1769385599999],[1769385600000,0.186,0.1936,0.1852,0.1906,62382800.0,1769471999999],[1769472000000,0.1905,0.2068,0.1897,0.2068,75983072.0,1769558399999],[1769558400000,0.2068,0.2326,0.2027,0.2161,242024928.0,1769644799999],[1769644800000,0.2161,0.2196,0.1981,0.1994,160303597.0,1769731199999],[1769731200000,0.1994,0.2069,0.1897,0.2043,147723403.0,1769817599999],[1769817600000,0.2042,0.2144,0.1598,0.1802,270189383.0,1769903999999],[1769904000000,0.1801,0.1839,0.1685,0.174,141168582.0,1769990399999],[1769990400000,0.174,0.1973,0.1723,0.1893,370534109.0,1770076799999],[1770076800000,0.1892,0.2105,0.1865,0.1953,261697030.0,1770163199999],[1770163200000,0.1952,0.1997,0.184,0.1875,153925165.0,1770249599999],[1770249600000,0.1876,0.1925,0.1542,0.1557,269452141.0,1770335999999],[1770336000000,0.1557,0.1722,0.1385,0.168,221068295.0,1770422399999],[1770422400000,0.1679,0.1709,0.1582,0.1668,112603556.0,1770508799999],[1770508800000,0.1669,0.1682,0.1571,0.1588,67132885.0,1770595199999],[1770595200000,0.1587,0.1615,0.1508,0.1516,88619359.0,1770681599999],[1770681600000,0.1517,0.1538,0.1404,0.1424,95671312.0,1770767999999],[1770768000000,0.1424,0.1458,0.1359,0.1373,157217251.0,1770854399999],[1770854400000,0.1374,0.1451,0.135,0.1383,125383499.0,1770940799999],[1770940800000,0.1383,0.157,0.1367,0.1532,186038734.0,1771027199999],[1771027200000,0.1532,0.1681,0.1526,0.166,100258902.0,1771113599999],[1771113600000,0.1659,0.1783,0.157,0.1627,143698138.0,1771199999999],[1771200000000,0.1627,0.1651,0.1555,0.163,93195196.0,1771286399999],[1771286400000,0.1631,0.1705,0.1613,0.1642,132459355.0,1771372799999],[1771372800000,0.1642,0.166,0.1506,0.1519,97707309.0,1771459199999],[1771459200000,0.152,0.1596,0.1483,0.1507,109414061.0,1771545599999],[1771545600000,0.1507,0.1633,0.1502,0.1599,141190316.0,1771631999999],[1771632000000,0.1599,0.161,0.1559,0.1575,73408907.0,1771718399999],[1771718400000,0.1576,0.1576,0.1489,0.1504,56434300.0,1771804799999],[1771804800000,0.1505,0.1513,0.1411,0.1453,108671429.0,1771891199999],[1771891200000,0.1454,0.1477,0.1395,0.1447,70017128.0,1771977599999],[1771977600000,0.1447,0.168,0.1445,0.1606,90162376.0,1772063999999],[1772064000000,0.1605,0.1636,0.1495,0.1543,87035125.0,1772150399999],[1772150400000,0.1543,0.1613,0.1497,0.1525,94165390.0,1772236799999],[1772236800000,0.1524,0.1624,0.1443,0.1618,114509724.0,1772323199999],[1772323200000,0.1618,0.1759,0.1586,0.1649,180687433.0,1772409599999],[1772409600000,0.165,0.186,0.165,0.1765,148240068.0,1772495999999],[1772496000000,0.1765,0.1824,0.1727,0.1805,90375006.0,1772582399999],[1772582400000,0.1806,0.2,0.1767,0.1897,112725853.0,1772668799999],[1772668800000,0.1897,0.1999,0.1844,0.1866,99719280.0,1772755199999],[1772755200000,0.1867,0.1887,0.1741,0.1765,70625640.0,1772841599999],[1772841600000,0.1765,0.1779,0.1694,0.1703,43771119.0,1772927999999],[1772928000000,0.1704,0.1709,0.1611,0.1641,76269903.0,1773014399999],[1773014400000,0.164,0.1669,0.1591,0.16,82960772.0,1773100799999],[1773100800000,0.16,0.181,0.1596,0.1672,158682641.0,1773187199999],[1773187200000,0.1673,0.1691,0.1616,0.1649,90107909.0,1773273599999],[1773273600000,0.165,0.1661,0.1597,0.1625,61034450.0,1773359999999],[1773360000000,0.1626,0.1731,0.1621,0.1651,96915226.0,1773446399999],[1773446400000,0.165,0.165,0.1576,0.1604,48417884.0,1773532799999],[1773532800000,0.1605,0.1648,0.1581,0.1632,57685597.0,1773619199999],[1773619200000,0.1633,0.1708,0.1622,0.1692,93704172.0,1773705599999],[1773705600000,0.1692,0.1772,0.1629,0.172,90305141.0,1773791999999],[1773792000000,0.172,0.1752,0.1597,0.1635,90541083.0,1773878399999],[1773878400000,0.1635,0.1651,0.1568,0.1595,57225693.0,1773964799999],[1773964800000,0.1595,0.1615,0.1563,0.1594,51352452.0,1774051199999],[1774051200000,0.1594,0.1612,0.1531,0.1548,38687305.0,1774137599999],[1774137600000,0.1547,0.156,0.1501,0.1526,60250840.0,1774223999999],[1774224000000,0.1526,0.1609,0.1507,0.1534,92153393.0,1774310399999],[1774310400000,0.1535,0.1593,0.1507,0.1558,72095385.0,1774396799999],[1774396800000,0.1558,0.1607,0.1537,0.1549,58914924.0,1774483199999],[1774483200000,0.1549,0.1552,0.1458,0.149,96358755.0,1774569599999],[1774569600000,0.149,0.1506,0.1398,0.1425,72990069.0,1774655999999],[1774656000000,0.1424,0.1478,0.1408,0.1445,36320033.0,1774742399999],[1774742400000,0.1444,0.1455,0.1379,0.1417,46901613.0,1774828799999],[1774828800000,0.1417,0.1553,0.1415,0.151,88966219.0,1774915199999],[1774915200000,0.1511,0.1592,0.1506,0.1587,75887378.0,1775001599999],[1775001600000,0.1587,0.1696,0.1545,0.1551,135370933.0,1775087999999],[1775088000000,0.1551,0.1602,0.1507,0.1547,89734496.0,1775174399999],[1775174400000,0.1548,0.1658,0.1548,0.1634,74899572.0,1775260799999],[1775260800000,0.1634,0.1642,0.1605,0.163,28058114.0,1775347199999],[1775347200000,0.163,0.163,0.1567,0.1628,31510870.0,1775433599999],[1775433600000,0.1629,0.1669,0.1587,0.1597,40523527.0,1775519999999],[1775520000000,0.1596,0.1719,0.1552,0.1709,67370549.0,1775606399999],[1775606400000,0.1709,0.173,0.1595,0.1599,67918543.0,1775692799999],[1775692800000,0.1599,0.1668,0.1574,0.1613,42062684.0,1775779199999],[1775779200000,0.1614,0.1684,0.159,0.1661,49027377.0,1775865599999],[1775865600000,0.1661,0.1683,0.1619,0.1654,30803939.0,1775951999999],[1775952000000,0.1654,0.1667,0.158,0.1601,33585025.0,1776038399999],[1776038400000,0.1602,0.1715,0.16,0.171,52486093.0,1776124799999],[1776124800000,0.1711,0.1722,0.1633,0.1647,57389865.0,1776211199999],[1776211200000,0.1648,0.1709,0.1641,0.1691,33554246.0,1776297599999],[1776297600000,0.1691,0.181,0.1682,0.1802,57778178.0,1776383999999],[1776384000000,0.1801,0.1901,0.1793,0.1848,84414663.0,1776470399999],[1776470400000,0.1847,0.1885,0.1765,0.1788,49385603.0,1776556799999],[1776556800000,0.1789,0.1794,0.1675,0.1685,52336764.0,1776643199999],[1776643200000,0.1686,0.1728,0.1671,0.1688,40109051.0,1776729599999],[1776729600000,0.1688,0.1728,0.1665,0.172,42835552.0,1776815999999],[1776816000000,0.1721,0.1798,0.1714,0.1718,40281392.0,1776902399999],[1776902400000,0.1718,0.1734,0.1679,0.173,38445804.0,1776988799999],[1776988800000,0.1731,0.1758,0.1718,0.1733,30798552.0,1777075199999],[1777075200000,0.1732,0.1747,0.1699,0.1726,20181836.0,1777161599999],[1777161600000,0.1726,0.1845,0.172,0.1825,56911987.0,1777247999999],[1777248000000,0.1825,0.1992,0.1805,0.1946,160601651.0,1777334399999],[1777334400000,0.1946,0.1955,0.1876,0.1886,69642062.0,1777420799999],[1777420800000,0.1887,0.1919,0.1736,0.1821,70954071.0,1777507199999],[1777507200000,0.1821,0.1859,0.1774,0.1798,33266922.0,1777593599999],[1777593600000,0.1799,0.1854,0.1777,0.1786,36046459.0,1777679999999],[1777680000000,0.1786,0.1814,0.176,0.1804,26426275.0,1777766399999],[1777766400000,0.1804,0.1809,0.1753,0.177,28933453.0,1777852799999],[1777852800000,0.1771,0.1826,0.1746,0.178,47926266.0,1777939199999],[1777939200000,0.178,0.1977,0.1779,0.1914,162970894.0,1778025599999],[1778025600000,0.1913,0.2073,0.1902,0.1986,127076963.0,1778111999999],[1778112000000,0.1987,0.2108,0.1933,0.2057,112969740.0,1778198399999],[1778198400000,0.2058,0.249,0.2019,0.244,203609295.0,1778284799999],[1778284800000,0.2441,0.2628,0.2391,0.2489,306492357.0,1778371199999],[1778371200000,0.249,0.2767,0.2419,0.2645,166790889.0,1778457599999],[1778457600000,0.2646,0.2666,0.2351,0.2499,153278029.0,1778543999999],[1778544000000,0.2499,0.252,0.2258,0.2317,102085458.0,1778630399999],[1778630400000,0.2317,0.244,0.2195,0.2223,91094475.0,1778716799999],[1778716800000,0.2224,0.2291,0.2178,0.2246,54541998.0,1778803199999],[1778803200000,0.2246,0.2272,0.2061,0.2102,69441859.0,1778889599999],[1778889600000,0.2101,0.2112,0.1973,0.1984,34865789.0,1778975999999],[1778976000000,0.1984,0.2013,0.1884,0.1941,40626693.0,1779062399999],[1779062400000,0.1941,0.2002,0.1909,0.1999,54272434.0,1779148799999],[1779148800000,0.1999,0.2004,0.1933,0.1948,38856428.0,1779235199999],[1779235200000,0.1948,0.2159,0.1937,0.2123,86425990.0,1779321599999],[1779321600000,0.2124,0.2169,0.2071,0.2133,60764502.0,1779407999999],[1779408000000,0.2132,0.2235,0.1981,0.1989,95894227.0,1779494399999],[1779494400000,0.199,0.2143,0.1885,0.213,78858162.0,1779580799999],[1779580800000,0.2131,0.2138,0.1956,0.2009,50419757.0,1779667199999],[1779667200000,0.2009,0.206,0.1982,0.2015,50445889.0,1779753599999],[1779753600000,0.2016,0.2103,0.1952,0.1979,59728059.0,1779839999999],[1779840000000,0.1979,0.2006,0.1871,0.1891,52133200.0,1779926399999],[1779926400000,0.189,0.19,0.1682,0.1755,83609736.0,1780012799999],[1780012800000,0.1755,0.1874,0.1736,0.1865,64917104.0,1780099199999],[1780099200000,0.1865,0.191,0.1831,0.1849,38991283.0,1780185599999],[1780185600000,0.1849,0.1928,0.1803,0.1911,45085646.0,1780271999999],[1780272000000,0.1911,0.203,0.1851,0.2021,101460545.0,1780358399999],[1780358400000,0.2021,0.2094,0.1891,0.1939,148699129.0,1780444799999],[1780444800000,0.1938,0.2166,0.1932,0.1997,126566004.0,1780531199999],[1780531200000,0.1996,0.2013,0.1703,0.1817,137332300.0,1780617599999],[1780617600000,0.1817,0.1821,0.1501,0.1573,172424104.0,1780703999999],[1780704000000,0.1573,0.1595,0.1454,0.1525,48735669.0,1780790399999],[1780790400000,0.1525,0.161,0.1492,0.1565,68444369.0,1780876799999],[1780876800000,0.1564,0.1647,0.1533,0.1589,81615533.0,1780963199999],[1780963200000,0.1589,0.1596,0.1498,0.1547,73896680.0,1781049599999],[1781049600000,0.1548,0.1558,0.1441,0.147,67754122.0,1781135999999],[1781136000000,0.147,0.1626,0.1469,0.1625,77298818.0,1781222399999],[1781222400000,0.1625,0.1729,0.1593,0.1667,75879885.0,1781308799999],[1781308800000,0.1667,0.1767,0.1661,0.1735,58128273.0,1781395199999],[1781395200000,0.1735,0.1796,0.1668,0.1794,44741579.0,1781481599999],[1781481600000,0.1794,0.2011,0.1759,0.1912,104513855.0,1781567999999],[1781568000000,0.1912,0.2045,0.1874,0.1935,83062606.0,1781654399999],[1781654400000,0.1936,0.2016,0.1833,0.1895,81613679.0,1781740799999],[1781740800000,0.1895,0.1961,0.1805,0.1953,73708141.0,1781827199999],[1781827200000,0.1953,0.1974,0.1827,0.1908,61467552.0,1781913599999],[1781913600000,0.1908,0.2145,0.1886,0.2104,121442179.0,1781999999999],[1782000000000,0.2105,0.2269,0.2087,0.2138,146977447.0,1782086399999],[1782086400000,0.2139,0.2178,0.2041,0.2109,89569118.0,1782172799999],[1782172800000,0.2108,0.2176,0.198,0.2043,96092527.0,1782259199999],[1782259200000,0.2044,0.2213,0.194,0.2185,169048072.0,1782345599999],[1782345600000,0.2184,0.2355,0.2088,0.2218,192901858.0,1782431999999],[1782432000000,0.2218,0.2363,0.2118,0.2327,124198642.0,1782518399999],[1782518400000,0.2327,0.2348,0.2179,0.2183,64625890.0,1782604799999],[1782604800000,0.2182,0.2204,0.2054,0.2103,62486961.0,1782691199999],[1782691200000,0.2102,0.2213,0.2054,0.2176,64896393.0,1782777599999],[1782777600000,0.2176,0.218,0.1987,0.2116,64096059.0,1782863999999],[1782864000000,0.2116,0.2405,0.2041,0.2344,177025358.0,1782950399999],[1782950400000,0.2344,0.2534,0.2287,0.2436,119420589.0,1783036799999],[1783036800000,0.2437,0.2491,0.2394,0.2427,61425538.0,1783123199999],[1783123200000,0.2427,0.2453,0.2299,0.2347,68306686.0,1783209599999],[1783209600000,0.2347,0.2465,0.2322,0.2435,53302792.0,1783295999999],[1783296000000,0.2435,0.2495,0.232,0.2372,79959973.0,1783382399999],[1783382400000,0.2372,0.2433,0.2303,0.237,63955222.0,1783468799999],[1783468800000,0.2371,0.2412,0.2111,0.2134,100686171.0,1783555199999],[1783555200000,0.2133,0.2163,0.2039,0.213,72688285.0,1783641599999],[1783641600000,0.213,0.2152,0.1993,0.2032,65972101.0,1783727999999],[1783728000000,0.2032,0.212,0.202,0.2023,48624652.0,1783814399999],[1783814400000,0.2023,0.2047,0.1982,0.201,44450988.0,1783900799999],[1783900800000,0.201,0.2192,0.1955,0.2071,102352179.0,1783987199999],[1783987200000,0.2072,0.2143,0.1988,0.2114,84206996.0,1784073599999],[1784073600000,0.2115,0.2173,0.206,0.2067,54799229.0,1784159999999],[1784160000000,0.2066,0.2086,0.1961,0.1963,71079802.0,1784246399999],[1784246400000,0.1963,0.1987,0.1894,0.1938,66613500.0,1784332799999],[1784332800000,0.1938,0.1989,0.1916,0.1945,34791091.0,1784419199999],[1784419200000,0.1945,0.1965,0.1887,0.1959,32792310.0,1784505599999],[1784505600000,0.1959,0.2038,0.1923,0.1962,74578304.0,1784591999999],[1784592000000,0.1961,0.2009,0.1936,0.1998,52011220.0,1784678399999],[1784678400000,0.1999,0.2018,0.1874,0.191,65310975.0,1784764799999],[1784764800000,0.191,0.1945,0.1848,0.1871,52498363.0,1784851199999],[1784851200000,0.1872,0.19,0.1821,0.187,46669446.0,1784937599999],[1784937600000,0.187,0.1888,0.1839,0.1864,21355011.0,1785023999999],[1785024000000,0.1863,0.1922,0.1847,0.1916,27550993.0,1785110399999],[1785110400000,0.1915,0.1942,0.1786,0.1812,48357151.0,1785196799999],[1785196800000,0.1812,0.1923,0.179,0.1916,49393332.0,1785283199999],[1785283200000,0.1915,0.1985,0.1868,0.1974,70836679.0,1785369599999],[1785369600000,0.1974,0.2002,0.1941,0.1946,40852208.0,1785455999999],[1785456000000,0.1945,0.1976,0.1903,0.193,48290587.0,1785542399999],[1785542400000,0.193,0.1943,0.1873,0.1927,20500167.0,1785628799999],[1785628800000,0.1927,0.1986,0.1927,0.1947,31912717.0,1785715199999],[1785715200000,0.1947,0.1953,0.19,0.1941,24838251.0,1785801599999],[1785801600000,0.1941,0.1947,0.1871,0.1883,32453851.0,1785887999999],[1785888000000,0.1883,0.1904,0.1856,0.1884,33859946.0,1785974399999],[1785974400000,0.1884,0.1896,0.1793,0.1804,34833292.0,1786060799999],[1786060800000,0.1805,0.1877,0.1796,0.1801,40206240.0,1786147199999],[1786147200000,0.1802,0.1861,0.1796,0.184,25924480.0,1786233599999],[1786233600000,0.184,0.1885,0.1784,0.1802,29732042.0,1786319999999],[1786320000000,0.1802,0.1852,0.1794,0.1806,29622057.0,1786406399999],[1786406400000,0.1806,0.1828,0.1731,0.1754,40879504.0,1786492799999],[1786492800000,0.1754,0.1769,0.1676,0.1705,44551168.0,1786579199999],[1786579200000,0.1705,0.1733,0.1666,0.17,30884432.0,1786665599999],[1786665600000,0.17,0.1702,0.1643,0.1695,33360134.0,1786751999999],[1786752000000,0.1695,0.1706,0.1662,0.1663,18261655.0,1786838399999],[1786838400000,0.1663,0.1694,0.1647,0.167,12651556.0,1786924799999],[1786924800000,0.167,0.1705,0.1666,0.1682,21869627.0,1787011199999],[1787011200000,0.1682,0.1685,0.1632,0.1672,35704641.0,1787097599999],[1787097600000,0.1672,0.1854,0.1656,0.1813,60445357.0,1787183999999],[1787184000000,0.1813,0.1927,0.1788,0.1913,62662698.0,1787270399999],[1787270400000,0.1913,0.2176,0.1902,0.2067,104974023.0,1787356799999],[1787356800000,0.2068,0.2267,0.1904,0.2029,105944733.0,1787443199999],[1787443200000,0.2029,0.2188,0.1931,0.2167,61303701.0,1787529599999],[1787529600000,0.2167,0.2169,0.2011,0.2109,65421210.0,1787615999999],[1787616000000,0.2109,0.2293,0.2076,0.2114,110800812.0,1787702399999],[1787702400000,0.2113,0.2251,0.2074,0.2196,78855735.0,1787788799999],[1787788800000,0.2196,0.2451,0.2114,0.2389,119161095.0,1787875199999],[1787875200000,0.2389,0.2453,0.214,0.2208,123128662.0,1787961599999],[1787961600000,0.2208,0.224,0.2151,0.2192,36606925.0,1788047999999],[1788048000000,0.2193,0.2223,0.2015,0.2047,57151530.0,1788134399999],[1788134400000,0.2048,0.2276,0.2015,0.2235,63045206.0,1788220799999],[1788220800000,0.2234,0.2267,0.2107,0.2125,75221177.0,1788307199999],[1788307200000,0.2126,0.2238,0.2076,0.2236,70906153.0,1788393599999],[1788393600000,0.2236,0.238,0.2144,0.2289,94884364.0,1788479999999],[1788480000000,0.2289,0.2312,0.2122,0.2167,72802667.0,1788566399999],[1788566400000,0.2167,0.226,0.2126,0.2198,65292502.0,1788652799999],[1788652800000,0.2198,0.2833,0.2176,0.2756,469275098.0,1788739199999],[1788739200000,0.2756,0.2759,0.2419,0.2535,230251849.0,1788825599999],[1788825600000,0.2535,0.2561,0.234,0.2405,105551965.0,1788911999999],[1788912000000,0.2405,0.2541,0.226,0.233,146055861.0,1788998399999],[1788998400000,0.2329,0.2345,0.2193,0.2244,104472002.0,1789084799999],[1789084800000,0.2244,0.2565,0.223,0.245,201152485.0,1789171199999],[1789171200000,0.245,0.2493,0.2414,0.2427,56118228.0,1789257599999],[1789257600000,0.2427,0.244,0.2287,0.2302,64261744.0,1789343999999],[1789344000000,0.2302,0.2469,0.2297,0.2386,82115830.0,1789430399999],[1789430400000,0.2386,0.2419,0.2134,0.2157,96643791.0,1789516799999],[1789516800000,0.2157,0.2194,0.2071,0.2188,94608567.0,1789603199999],[1789603200000,0.2188,0.2389,0.2128,0.238,102545258.0,1789689599999],[1789689600000,0.2379,0.2727,0.2355,0.2654,155190620.0,1789775999999],[1789776000000,0.2654,0.2875,0.2641,0.2814,108374400.0,1789862399999],[1789862400000,0.2814,0.3,0.2653,0.2991,101939052.0,1789948799999],[1789948800000,0.2991,0.3188,0.2904,0.2984,170331409.0,1790035199999],[1790035200000,0.2983,0.3051,0.2871,0.302,103183701.0,1790121599999],[1790121600000,0.3019,0.306,0.2742,0.2899,115264898.0,1790207999999],[1790208000000,0.29,0.3111,0.2787,0.3011,106641988.0,1790294399999],[1790294400000,0.3011,0.3475,0.3011,0.3413,130098756.0,1790380799999],[1790380800000,0.3414,0.3543,0.3322,0.3387,99534306.0,1790467199999],[1790467200000,0.3386,0.375,0.3314,0.3719,123143554.0,1790553599999],[1790553600000,0.3719,0.3725,0.3182,0.3273,179363206.0,1790639999999],[1790640000000,0.3274,0.3383,0.3166,0.3294,109473364.0,1790726399999],[1790726400000,0.3295,0.3415,0.3186,0.3297,85309019.0,1790812799999],[1790812800000,0.3296,0.3332,0.3126,0.3257,71926875.0,1790899199999],[1790899200000,0.3258,0.342,0.3036,0.3149,67844441.0,1790985599999],[1790985600000,0.315,0.3343,0.3126,0.3286,43391813.0,1791071999999],[1791072000000,0.3286,0.3377,0.3271,0.3347,38099088.0,1791158399999],[1791158400000,0.3346,0.3507,0.3265,0.3488,70271239.0,1791244799999],[1791244800000,0.3488,0.3596,0.3385,0.3509,81385170.0,1791331199999],[1791331200000,0.3508,0.3602,0.3121,0.3584,114151390.0,1791417599999],[1791417600000,0.3584,0.388,0.3281,0.3359,323695968.0,1791503999999],[1791504000000,0.3359,0.3858,0.3357,0.3745,132937033.0,1791590399999],[1791590400000,0.3744,0.3837,0.3567,0.3579,69188987.0,1791676799999],[1791676800000,0.358,0.3852,0.3509,0.3637,70076683.0,1791763199999],[1791763200000,0.3636,0.3704,0.3292,0.3314,77407897.0,1791849599999],[1791849600000,0.3315,0.3394,0.3195,0.3306,65639447.0,1791935999999],[1791936000000,0.3307,0.337,0.3134,0.3192,45693792.0,1792022399999],[1792022400000,0.3191,0.3212,0.2887,0.3101,109988650.0,1792108799999],[1792108800000,0.31,0.3162,0.2949,0.306,61791128.0,1792195199999],[1792195200000,0.306,0.306,0.2843,0.2922,30133734.0,1792281599999],[1792281600000,0.2923,0.2946,0.2752,0.2892,38974497.0,1792367999999],[1792368000000,0.2892,0.2991,0.2889,0.2939,44064358.0,1792454399999],[1792454400000,0.2939,0.325,0.2896,0.3146,90328416.0,1792540799999],[1792540800000,0.3146,0.3422,0.3116,0.3264,57376479.0,1792627199999],[1792627200000,0.3265,0.3336,0.3041,0.3117,61933679.0,1792713599999],[1792713600000,0.3116,0.3158,0.2935,0.2995,47249972.0,1792799999999],[1792800000000,0.2995,0.3024,0.2768,0.2892,67104994.0,1792886399999],[1792886400000,0.2892,0.2895,0.2784,0.2828,26816130.0,1792972799999],[1792972800000,0.2827,0.2861,0.2734,0.278,44194362.0,1793059199999],[1793059200000,0.2779,0.2823,0.2701,0.2802,33336336.0,1793145599999],[1793145600000,0.2802,0.2921,0.2755,0.2818,53296764.0,1793231999999],[1793232000000,0.2819,0.2864,0.2488,0.2496,88278800.0,1793318399999],[1793318400000,0.2495,0.2605,0.2364,0.2601,59052880.0,1793404799999],[1793404800000,0.2601,0.2619,0.2549,0.2581,23151993.0,1793491199999],[1793491200000,0.2581,0.2639,0.2537,0.258,19091703.0,1793577599999],[1793577600000,0.258,0.2589,0.2408,0.2411,34270593.0,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":8,"dif":-0.01631834363836976,"dea":-0.010502415465854283,"atr":0.022335617147708993,"dif_atr":-0.7305973920690865},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"SOONUSDT","candles":[[1767830400000,0.3809,0.3867,0.3619,0.3688,12229988.0,1767916799999],[1767916800000,0.3688,0.3743,0.355,0.3608,12099139.0,1768003199999],[1768003200000,0.3608,0.3915,0.3572,0.3754,20131586.0,1768089599999],[1768089600000,0.3752,0.3854,0.3619,0.3668,13032153.0,1768175999999],[1768176000000,0.3669,0.379,0.3594,0.3696,10480167.0,1768262399999],[1768262400000,0.3695,0.3903,0.3681,0.3868,9992808.0,1768348799999],[1768348800000,0.3869,0.3886,0.3681,0.3699,8467844.0,1768435199999],[1768435200000,0.37,0.3733,0.3393,0.3516,10524188.0,1768521599999],[1768521600000,0.3514,0.3574,0.3416,0.3501,5277745.0,1768607999999],[1768608000000,0.35,0.3507,0.3344,0.3363,5926093.0,1768694399999],[1768694400000,0.3364,0.3422,0.3201,0.3214,6372062.0,1768780799999],[1768780800000,0.3212,0.3432,0.265,0.3218,28221505.0,1768867199999],[1768867200000,0.3219,0.3443,0.3072,0.3107,22855604.0,1768953599999],[1768953600000,0.3107,0.3267,0.3078,0.3196,9117492.0,1769039999999],[1769040000000,0.3193,0.324,0.3013,0.3081,6916604.0,1769126399999],[1769126400000,0.3081,0.3319,0.3048,0.3166,10302183.0,1769212799999],[1769212800000,0.3165,0.3231,0.3051,0.3089,5421280.0,1769299199999],[1769299200000,0.3089,0.3107,0.277,0.2806,10300356.0,1769385599999],[1769385600000,0.2807,0.3299,0.2736,0.3077,21750843.0,1769471999999],[1769472000000,0.3076,0.3076,0.2871,0.2956,10035484.0,1769558399999],[1769558400000,0.2958,0.3029,0.2876,0.2899,7338454.0,1769644799999],[1769644800000,0.29,0.2905,0.2439,0.2514,14739660.0,1769731199999],[1769731200000,0.2514,0.2528,0.2169,0.228,30377634.0,1769817599999],[1769817600000,0.2281,0.2339,0.1802,0.2017,24176622.0,1769903999999],[1769904000000,0.2017,0.2041,0.1888,0.1913,13022046.0,1769990399999],[1769990400000,0.1914,0.2034,0.1817,0.2003,15212358.0,1770076799999],[1770076800000,0.2003,0.2028,0.1807,0.1904,15547932.0,1770163199999],[1770163200000,0.1905,0.197,0.1785,0.1851,18365358.0,1770249599999],[1770249600000,0.1851,0.1861,0.1505,0.1512,26129962.0,1770335999999],[1770336000000,0.1513,0.1866,0.1368,0.1795,28800939.0,1770422399999],[1770422400000,0.1795,0.1813,0.1678,0.1766,11796288.0,1770508799999],[1770508800000,0.1766,0.1786,0.17,0.1723,8097162.0,1770595199999],[1770595200000,0.1723,0.1778,0.1631,0.1718,7546870.0,1770681599999],[1770681600000,0.1718,0.1758,0.1621,0.1663,10168740.0,1770767999999],[1770768000000,0.1664,0.1692,0.1524,0.1662,12998200.0,1770854399999],[1770854400000,0.166,0.1748,0.1627,0.1655,11012347.0,1770940799999],[1770940800000,0.1655,0.1983,0.164,0.1859,39971938.0,1771027199999],[1771027200000,0.1859,0.198,0.1825,0.1922,19263903.0,1771113599999],[1771113600000,0.1924,0.1942,0.1784,0.1825,11707895.0,1771199999999],[1771200000000,0.1825,0.195,0.1795,0.1833,16390162.0,1771286399999],[1771286400000,0.1831,0.1836,0.1722,0.1782,11022418.0,1771372799999],[1771372800000,0.1782,0.1788,0.1669,0.1683,7167906.0,1771459199999],[1771459200000,0.1683,0.1691,0.1578,0.1648,8340966.0,1771545599999],[1771545600000,0.1648,0.1758,0.1636,0.1722,10014397.0,1771631999999],[1771632000000,0.1722,0.1745,0.1654,0.1656,5338144.0,1771718399999],[1771718400000,0.1654,0.1748,0.1625,0.1649,12591247.0,1771804799999],[1771804800000,0.1649,0.1723,0.1563,0.1595,11522190.0,1771891199999],[1771891200000,0.1595,0.169,0.1544,0.1619,10352640.0,1771977599999],[1771977600000,0.162,0.1752,0.161,0.1689,11867585.0,1772063999999],[1772064000000,0.1689,0.1717,0.1597,0.1651,10078457.0,1772150399999],[1772150400000,0.165,0.1723,0.1608,0.1636,10032608.0,1772236799999],[1772236800000,0.1636,0.169,0.153,0.1672,12451394.0,1772323199999],[1772323200000,0.1673,0.1723,0.1607,0.1649,9263966.0,1772409599999],[1772409600000,0.165,0.1722,0.1628,0.1662,8666182.0,1772495999999],[1772496000000,0.1663,0.1665,0.1589,0.1618,10863250.0,1772582399999],[1772582400000,0.1619,0.1668,0.1586,0.1625,8962779.0,1772668799999],[1772668800000,0.1625,0.1737,0.1623,0.1658,10531939.0,1772755199999],[1772755200000,0.1659,0.1711,0.1577,0.1587,8838658.0,1772841599999],[1772841600000,0.1587,0.1628,0.1558,0.1579,7972431.0,1772927999999],[1772928000000,0.1579,0.1581,0.1524,0.1531,7680189.0,1773014399999],[1773014400000,0.1532,0.1613,0.1516,0.161,11738870.0,1773100799999],[1773100800000,0.1609,0.179,0.1523,0.1562,49018914.0,1773187199999],[1773187200000,0.1562,0.158,0.1529,0.1555,12130934.0,1773273599999],[1773273600000,0.1555,0.1557,0.1445,0.1483,16944268.0,1773359999999],[1773360000000,0.1484,0.1538,0.1477,0.1486,11452284.0,1773446399999],[1773446400000,0.1486,0.1495,0.1421,0.1451,9379542.0,1773532799999],[1773532800000,0.1451,0.1599,0.1443,0.1497,35403276.0,1773619199999],[1773619200000,0.1497,0.1532,0.1433,0.1503,18773802.0,1773705599999],[1773705600000,0.1503,0.1513,0.1442,0.146,14642593.0,1773791999999],[1773792000000,0.1459,0.1485,0.1362,0.1383,24684195.0,1773878399999],[1773878400000,0.1384,0.1422,0.1312,0.1353,20014145.0,1773964799999],[1773964800000,0.1353,0.1371,0.1256,0.1288,14011926.0,1774051199999],[1774051200000,0.1287,0.1326,0.1251,0.1266,6951823.0,1774137599999],[1774137600000,0.1266,0.1284,0.1207,0.1225,9290047.0,1774223999999],[1774224000000,0.1225,0.1297,0.122,0.1242,10551273.0,1774310399999],[1774310400000,0.1242,0.1247,0.1192,0.1231,9059001.0,1774396799999],[1774396800000,0.1232,0.1262,0.121,0.1227,7981668.0,1774483199999],[1774483200000,0.1227,0.1229,0.1133,0.1161,10028313.0,1774569599999],[1774569600000,0.1161,0.118,0.1108,0.1117,8548714.0,1774655999999],[1774656000000,0.1119,0.1219,0.1101,0.1188,12417813.0,1774742399999],[1774742400000,0.1187,0.1188,0.1103,0.1124,10222554.0,1774828799999],[1774828800000,0.1124,0.1188,0.112,0.1141,6565361.0,1774915199999],[1774915200000,0.1141,0.1183,0.1103,0.1154,8999110.0,1775001599999],[1775001600000,0.1153,0.1221,0.1146,0.1162,10753253.0,1775087999999],[1775088000000,0.1162,0.1186,0.1111,0.1148,11990463.0,1775174399999],[1775174400000,0.1147,0.1186,0.112,0.1171,8908709.0,1775260799999],[1775260800000,0.1171,0.1204,0.1144,0.1161,10207029.0,1775347199999],[1775347200000,0.1162,0.1162,0.1104,0.1127,7417414.0,1775433599999],[1775433600000,0.1129,0.1184,0.1129,0.1147,9391156.0,1775519999999],[1775520000000,0.1145,0.1199,0.1115,0.1194,11561567.0,1775606399999],[1775606400000,0.1195,0.1197,0.1137,0.114,11454758.0,1775692799999],[1775692800000,0.114,0.115,0.1013,0.102,52865227.0,1775779199999],[1775779200000,0.1019,0.1242,0.1003,0.1183,100114480.0,1775865599999],[1775865600000,0.1184,0.1612,0.1167,0.1403,676244523.0,1775951999999],[1775952000000,0.1402,0.1499,0.1181,0.1226,164200707.0,1776038399999],[1776038400000,0.1226,0.1264,0.1149,0.1213,64814787.0,1776124799999],[1776124800000,0.1213,0.138,0.1189,0.1255,71487276.0,1776211199999],[1776211200000,0.1255,0.1449,0.1237,0.1395,47837171.0,1776297599999],[1776297600000,0.1395,0.1699,0.131,0.157,102942620.0,1776383999999],[1776384000000,0.1571,0.385,0.1545,0.2172,1195964766.0,1776470399999],[1776470400000,0.2173,0.2201,0.1853,0.1862,306454807.0,1776556799999],[1776556800000,0.1862,0.1862,0.1646,0.1792,157097341.0,1776643199999],[1776643200000,0.1792,0.1917,0.1704,0.1714,201231831.0,1776729599999],[1776729600000,0.1714,0.175,0.1624,0.1653,165551434.0,1776815999999],[1776816000000,0.1652,0.1846,0.1604,0.1751,508071629.0,1776902399999],[1776902400000,0.1751,0.1998,0.1727,0.1966,561835253.0,1776988799999],[1776988800000,0.1966,0.2015,0.1762,0.177,399091350.0,1777075199999],[1777075200000,0.1771,0.247,0.1761,0.1955,1007853822.0,1777161599999],[1777161600000,0.1954,0.1954,0.1799,0.1838,1236120308.0,1777247999999],[1777248000000,0.1838,0.1939,0.1675,0.1689,304965176.0,1777334399999],[1777334400000,0.1689,0.1785,0.1642,0.171,210623970.0,1777420799999],[1777420800000,0.171,0.1778,0.1613,0.1634,222660209.0,1777507199999],[1777507200000,0.1634,0.1696,0.1601,0.1649,141225114.0,1777593599999],[1777593600000,0.165,0.1757,0.1645,0.1723,83575578.0,1777679999999],[1777680000000,0.1723,0.1781,0.1679,0.1758,67138924.0,1777766399999],[1777766400000,0.1759,0.1836,0.1653,0.1661,93100942.0,1777852799999],[1777852800000,0.1662,0.1697,0.1631,0.1657,71676015.0,1777939199999],[1777939200000,0.1657,0.1677,0.1627,0.1662,53308197.0,1778025599999],[1778025600000,0.1662,0.1823,0.1632,0.1781,654988445.0,1778111999999],[1778112000000,0.178,0.1855,0.1703,0.1849,81891245.0,1778198399999],[1778198400000,0.1849,0.1906,0.1813,0.1896,39837034.0,1778284799999],[1778284800000,0.1897,0.1936,0.1829,0.1838,30165465.0,1778371199999],[1778371200000,0.1837,0.1857,0.1772,0.1819,30082585.0,1778457599999],[1778457600000,0.1819,0.1828,0.167,0.1682,33099414.0,1778543999999],[1778544000000,0.1682,0.189,0.165,0.1838,58763946.0,1778630399999],[1778630400000,0.1837,0.1883,0.166,0.1684,54828650.0,1778716799999],[1778716800000,0.1683,0.1814,0.1678,0.1791,42051856.0,1778803199999],[1778803200000,0.1791,0.1809,0.1612,0.1727,44284026.0,1778889599999],[1778889600000,0.1727,0.1742,0.1542,0.1591,43378430.0,1778975999999],[1778976000000,0.1591,0.1649,0.155,0.1581,23789825.0,1779062399999],[1779062400000,0.158,0.164,0.1562,0.1622,29590951.0,1779148799999],[1779148800000,0.1622,0.1632,0.1567,0.1592,16718218.0,1779235199999],[1779235200000,0.1592,0.161,0.1512,0.1542,31671404.0,1779321599999],[1779321600000,0.1542,0.1657,0.1507,0.1642,52768066.0,1779407999999],[1779408000000,0.1642,0.1718,0.1557,0.1569,64857931.0,1779494399999],[1779494400000,0.1569,0.1703,0.1486,0.1658,59344792.0,1779580799999],[1779580800000,0.1659,0.1694,0.156,0.1588,35949842.0,1779667199999],[1779667200000,0.1589,0.1868,0.1587,0.1727,167048688.0,1779753599999],[1779753600000,0.1728,0.181,0.1646,0.1722,63847419.0,1779839999999],[1779840000000,0.1723,0.1878,0.171,0.1728,94191611.0,1779926399999],[1779926400000,0.1727,0.1739,0.1583,0.1638,44618330.0,1780012799999],[1780012800000,0.1637,0.1649,0.1582,0.1602,21211958.0,1780099199999],[1780099200000,0.1603,0.1633,0.1587,0.1601,12882854.0,1780185599999],[1780185600000,0.1602,0.164,0.1583,0.1629,14527486.0,1780271999999],[1780272000000,0.1629,0.1675,0.1546,0.1637,42764992.0,1780358399999],[1780358400000,0.1637,0.17,0.1524,0.1557,34624271.0,1780444799999],[1780444800000,0.1557,0.1676,0.1549,0.157,23329620.0,1780531199999],[1780531200000,0.1569,0.1585,0.1432,0.1471,46670343.0,1780617599999],[1780617600000,0.147,0.158,0.145,0.1515,49009545.0,1780703999999],[1780704000000,0.1516,0.1712,0.1434,0.17,53570865.0,1780790399999],[1780790400000,0.1699,0.1737,0.1615,0.167,27025277.0,1780876799999],[1780876800000,0.1671,0.18,0.161,0.1617,28878469.0,1780963199999],[1780963200000,0.1618,0.1773,0.1574,0.169,41026714.0,1781049599999],[1781049600000,0.169,0.177,0.1584,0.1701,32189082.0,1781135999999],[1781136000000,0.1701,0.1765,0.1634,0.1679,24538772.0,1781222399999],[1781222400000,0.1678,0.1819,0.167,0.1724,25718123.0,1781308799999],[1781308800000,0.1723,0.1824,0.1694,0.1735,15623120.0,1781395199999],[1781395200000,0.1736,0.1827,0.1662,0.1723,23619444.0,1781481599999],[1781481600000,0.1722,0.1812,0.1701,0.173,20937677.0,1781567999999],[1781568000000,0.1731,0.182,0.1656,0.1765,32434778.0,1781654399999],[1781654400000,0.1766,0.1823,0.1623,0.1659,39656994.0,1781740799999],[1781740800000,0.1659,0.1664,0.1551,0.1603,23484433.0,1781827199999],[1781827200000,0.1603,0.1655,0.1577,0.1626,15885629.0,1781913599999],[1781913600000,0.1626,0.1644,0.1598,0.1631,9855008.0,1781999999999],[1782000000000,0.163,0.1855,0.1627,0.1714,51903999.0,1782086399999],[1782086400000,0.1715,0.1735,0.1609,0.1623,15910661.0,1782172799999],[1782172800000,0.1623,0.165,0.157,0.1606,18221789.0,1782259199999],[1782259200000,0.1606,0.1685,0.1565,0.1618,25503767.0,1782345599999],[1782345600000,0.1617,0.1738,0.1551,0.1718,32485287.0,1782431999999],[1782432000000,0.1718,0.176,0.162,0.1722,20052207.0,1782518399999],[1782518400000,0.1722,0.1773,0.1686,0.1723,9946535.0,1782604799999],[1782604800000,0.1724,0.1865,0.1677,0.1777,30293044.0,1782691199999],[1782691200000,0.1775,0.1833,0.1723,0.1783,16438864.0,1782777599999],[1782777600000,0.1783,0.1844,0.1627,0.1641,20743471.0,1782863999999],[1782864000000,0.1641,0.1689,0.1593,0.164,12224102.0,1782950399999],[1782950400000,0.164,0.1718,0.1625,0.1663,11537540.0,1783036799999],[1783036800000,0.1663,0.1803,0.1628,0.1754,17597699.0,1783123199999],[1783123200000,0.1753,0.1806,0.171,0.173,9356869.0,1783209599999],[1783209600000,0.173,0.1794,0.1681,0.1765,9270590.0,1783295999999],[1783296000000,0.1766,0.1789,0.1684,0.1707,7887746.0,1783382399999],[1783382400000,0.1707,0.1723,0.1632,0.1646,8424081.0,1783468799999],[1783468800000,0.1646,0.1742,0.1629,0.1673,21191746.0,1783555199999],[1783555200000,0.1673,0.1715,0.1647,0.1677,7629078.0,1783641599999],[1783641600000,0.1677,0.1799,0.166,0.1756,10412949.0,1783727999999],[1783728000000,0.1756,0.1789,0.1669,0.1671,8173588.0,1783814399999],[1783814400000,0.1671,0.1718,0.1635,0.165,6622655.0,1783900799999],[1783900800000,0.1649,0.178,0.148,0.1753,22598571.0,1783987199999],[1783987200000,0.1753,0.1765,0.164,0.1668,13666488.0,1784073599999],[1784073600000,0.1668,0.1699,0.1634,0.1662,9221027.0,1784159999999],[1784160000000,0.1662,0.1672,0.163,0.1637,6623014.0,1784246399999],[1784246400000,0.1638,0.1726,0.1622,0.1651,13989527.0,1784332799999],[1784332800000,0.1651,0.1655,0.1613,0.1638,6585544.0,1784419199999],[1784419200000,0.1639,0.1647,0.1571,0.1594,6123314.0,1784505599999],[1784505600000,0.1593,0.1639,0.1532,0.1635,9172286.0,1784591999999],[1784592000000,0.1633,0.1676,0.1614,0.1646,9061086.0,1784678399999],[1784678400000,0.1645,0.1672,0.1622,0.1625,6059192.0,1784764799999],[1784764800000,0.1625,0.1717,0.1621,0.1652,19451262.0,1784851199999],[1784851200000,0.1652,0.1715,0.1637,0.1645,21530638.0,1784937599999],[1784937600000,0.1646,0.1761,0.1645,0.17,15134730.0,1785023999999],[1785024000000,0.17,0.2081,0.167,0.2052,104342156.0,1785110399999],[1785110400000,0.2051,0.2466,0.1891,0.2372,224844017.0,1785196799999],[1785196800000,0.2372,0.295,0.2206,0.279,389264487.0,1785283199999],[1785283200000,0.279,0.2865,0.1959,0.1993,249081386.0,1785369599999],[1785369600000,0.1992,0.2224,0.1896,0.2055,135506084.0,1785455999999],[1785456000000,0.2054,0.234,0.1942,0.2234,80293545.0,1785542399999],[1785542400000,0.2234,0.2353,0.2141,0.2247,54177735.0,1785628799999],[1785628800000,0.2247,0.2321,0.2186,0.2252,28715623.0,1785715199999],[1785715200000,0.2252,0.2267,0.2043,0.2151,31053502.0,1785801599999],[1785801600000,0.2152,0.2318,0.2076,0.2215,30430457.0,1785887999999],[1785888000000,0.2216,0.2299,0.2132,0.2258,22012424.0,1785974399999],[1785974400000,0.2258,0.2298,0.2111,0.2189,23847362.0,1786060799999],[1786060800000,0.2188,0.225,0.2055,0.2063,19406223.0,1786147199999],[1786147200000,0.2063,0.2262,0.1993,0.2195,22666950.0,1786233599999],[1786233600000,0.2195,0.2318,0.2065,0.2168,31966408.0,1786319999999],[1786320000000,0.2168,0.2317,0.2143,0.2227,18429057.0,1786406399999],[1786406400000,0.2227,0.2258,0.2095,0.2136,11089109.0,1786492799999],[1786492800000,0.2137,0.224,0.2073,0.2151,11794316.0,1786579199999],[1786579200000,0.2151,0.2196,0.203,0.205,9471182.0,1786665599999],[1786665600000,0.2051,0.2072,0.1997,0.2022,7037851.0,1786751999999],[1786752000000,0.2022,0.2062,0.1964,0.1975,13208850.0,1786838399999],[1786838400000,0.1976,0.1977,0.187,0.1909,8975163.0,1786924799999],[1786924800000,0.1908,0.2052,0.1893,0.1978,12200930.0,1787011199999],[1787011200000,0.1978,0.1989,0.1927,0.1951,11384558.0,1787097599999],[1787097600000,0.1952,0.209,0.1898,0.2013,25083779.0,1787183999999],[1787184000000,0.2014,0.2043,0.1973,0.2015,15475479.0,1787270399999],[1787270400000,0.2015,0.2128,0.2012,0.2107,20739270.0,1787356799999],[1787356800000,0.2108,0.2188,0.1818,0.1912,24107555.0,1787443199999],[1787443200000,0.1911,0.2004,0.1867,0.1973,15118756.0,1787529599999],[1787529600000,0.1972,0.1983,0.1891,0.1936,8949123.0,1787615999999],[1787616000000,0.1936,0.1981,0.1904,0.1948,8740366.0,1787702399999],[1787702400000,0.1947,0.206,0.1933,0.2034,12121916.0,1787788799999],[1787788800000,0.2033,0.2096,0.1986,0.2091,10370229.0,1787875199999],[1787875200000,0.2091,0.2107,0.2002,0.2048,11904643.0,1787961599999],[1787961600000,0.2048,0.2148,0.1992,0.2009,8633866.0,1788047999999],[1788048000000,0.2008,0.2081,0.1961,0.1986,7572574.0,1788134399999],[1788134400000,0.1986,0.2031,0.1941,0.1973,5114200.0,1788220799999],[1788220800000,0.1972,0.1985,0.182,0.1836,13847641.0,1788307199999],[1788307200000,0.1837,0.1907,0.1811,0.189,8972108.0,1788393599999],[1788393600000,0.1889,0.1955,0.1873,0.1935,6286032.0,1788479999999],[1788480000000,0.1935,0.1941,0.1855,0.1883,5595682.0,1788566399999],[1788566400000,0.1883,0.1915,0.1872,0.191,4295464.0,1788652799999],[1788652800000,0.191,0.1953,0.188,0.1907,5966180.0,1788739199999],[1788739200000,0.1907,0.1941,0.1866,0.1905,6235833.0,1788825599999],[1788825600000,0.1904,0.1984,0.1793,0.1898,20411456.0,1788911999999],[1788912000000,0.1899,0.1924,0.177,0.1853,13878735.0,1788998399999],[1788998400000,0.1853,0.1865,0.1712,0.1727,11715876.0,1789084799999],[1789084800000,0.1727,0.1836,0.1724,0.1823,10873406.0,1789171199999],[1789171200000,0.1822,0.1851,0.1797,0.1806,4780377.0,1789257599999],[1789257600000,0.1806,0.189,0.179,0.1819,8826080.0,1789343999999],[1789344000000,0.1819,0.186,0.1796,0.1812,5772341.0,1789430399999],[1789430400000,0.181,0.184,0.1735,0.1784,8618955.0,1789516799999],[1789516800000,0.1785,0.1804,0.1731,0.1804,5495202.0,1789603199999],[1789603200000,0.1804,0.1824,0.1781,0.1819,3927081.0,1789689599999],[1789689600000,0.182,0.1931,0.1818,0.1926,6624625.0,1789775999999],[1789776000000,0.1927,0.1975,0.1888,0.1931,11388027.0,1789862399999],[1789862400000,0.1931,0.1936,0.1839,0.1889,7216578.0,1789948799999],[1789948800000,0.189,0.1977,0.1879,0.1963,9888280.0,1790035199999],[1790035200000,0.1963,0.2026,0.1927,0.2012,7739762.0,1790121599999],[1790121600000,0.2013,0.2087,0.1899,0.1933,17603080.0,1790207999999],[1790208000000,0.1933,0.2029,0.191,0.1987,9068539.0,1790294399999],[1790294400000,0.1986,0.2053,0.1958,0.2035,8416128.0,1790380799999],[1790380800000,0.2035,0.2388,0.2011,0.2304,35912329.0,1790467199999],[1790467200000,0.2304,0.3528,0.2253,0.3294,841297761.0,1790553599999],[1790553600000,0.3294,0.3714,0.2911,0.311,484470096.0,1790639999999],[1790640000000,0.3111,0.4299,0.285,0.4139,445154288.0,1790726399999],[1790726400000,0.4139,0.5634,0.3853,0.4943,790881884.0,1790812799999],[1790812800000,0.4943,0.5096,0.412,0.4213,262309178.0,1790899199999],[1790899200000,0.4214,0.4458,0.363,0.3684,150976424.0,1790985599999],[1790985600000,0.3684,0.389,0.3614,0.3713,69775685.0,1791071999999],[1791072000000,0.3712,0.3826,0.3511,0.3604,51816155.0,1791158399999],[1791158400000,0.3605,0.3616,0.3314,0.341,43621138.0,1791244799999],[1791244800000,0.3411,0.3464,0.327,0.3295,33178199.0,1791331199999],[1791331200000,0.3295,0.3388,0.3129,0.3226,33993388.0,1791417599999],[1791417600000,0.3226,0.3342,0.3116,0.3298,32776947.0,1791503999999],[1791504000000,0.3298,0.3346,0.3084,0.3089,23302149.0,1791590399999],[1791590400000,0.309,0.3174,0.3027,0.3071,20519412.0,1791676799999],[1791676800000,0.3071,0.3141,0.2975,0.3085,18363632.0,1791763199999],[1791763200000,0.3085,0.3157,0.295,0.3034,24121270.0,1791849599999],[1791849600000,0.3035,0.3135,0.2922,0.3002,22318035.0,1791935999999],[1791936000000,0.3003,0.315,0.2963,0.3037,19938399.0,1792022399999],[1792022400000,0.3038,0.3091,0.2777,0.3039,26838325.0,1792108799999],[1792108800000,0.3039,0.3109,0.2962,0.3088,15320329.0,1792195199999],[1792195200000,0.3089,0.3146,0.3017,0.3097,16245797.0,1792281599999],[1792281600000,0.3097,0.3162,0.292,0.304,16909021.0,1792367999999],[1792368000000,0.3041,0.3118,0.2981,0.3094,14202494.0,1792454399999],[1792454400000,0.3094,0.3098,0.295,0.2987,13602296.0,1792540799999],[1792540800000,0.2986,0.3426,0.2961,0.312,39618387.0,1792627199999],[1792627200000,0.3121,0.3157,0.2976,0.2986,17281858.0,1792713599999],[1792713600000,0.2986,0.3312,0.2964,0.3028,36635110.0,1792799999999],[1792800000000,0.3029,0.3169,0.2976,0.3164,21628060.0,1792886399999],[1792886400000,0.3164,0.3223,0.2707,0.2794,40944879.0,1792972799999],[1792972800000,0.2794,0.3442,0.2529,0.3106,108089602.0,1793059199999],[1793059200000,0.3105,0.3164,0.2959,0.3045,29028725.0,1793145599999],[1793145600000,0.3046,0.3258,0.3007,0.3083,21797358.0,1793231999999],[1793232000000,0.3083,0.3463,0.2959,0.3091,53003770.0,1793318399999],[1793318400000,0.309,0.3205,0.3001,0.3069,24866059.0,1793404799999],[1793404800000,0.3069,0.3104,0.2792,0.2871,23104232.0,1793491199999],[1793491200000,0.2872,0.2977,0.2713,0.2762,24715013.0,1793577599999],[1793577600000,0.2762,0.2798,0.2368,0.239,33348416.0,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"刚下穿零轴","previous_phase":"刚下穿零轴","bars_in_phase":2,"dif":-0.005843455706402101,"dea":0.001145215488484728,"atr":0.03326298092831506,"dif_atr":-0.17567444478278457},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"BLESSUSDT","candles":[[1767830400000,0.0138,0.01472,0.01076,0.01206,1286799665.0,1767916799999],[1767916800000,0.01206,0.01243,0.01162,0.01202,288591305.0,1768003199999],[1768003200000,0.01201,0.0135,0.01149,0.01232,508883893.0,1768089599999],[1768089600000,0.01231,0.01293,0.01207,0.01222,229051164.0,1768175999999],[1768176000000,0.01222,0.01252,0.01144,0.01169,154186119.0,1768262399999],[1768262400000,0.01168,0.01224,0.01147,0.01181,150022338.0,1768348799999],[1768348800000,0.01182,0.01213,0.01131,0.01142,175249490.0,1768435199999],[1768435200000,0.01142,0.01161,0.01042,0.01081,179569524.0,1768521599999],[1768521600000,0.01081,0.01145,0.01058,0.01126,135082757.0,1768607999999],[1768608000000,0.01125,0.01149,0.01094,0.01142,135667484.0,1768694399999],[1768694400000,0.01141,0.01164,0.01038,0.01044,138401520.0,1768780799999],[1768780800000,0.01046,0.01046,0.0071,0.00899,718053139.0,1768867199999],[1768867200000,0.00899,0.00908,0.00766,0.00777,376261880.0,1768953599999],[1768953600000,0.00777,0.00949,0.00777,0.00917,395969024.0,1769039999999],[1769040000000,0.00917,0.00998,0.00855,0.00884,594255618.0,1769126399999],[1769126400000,0.00884,0.00942,0.00859,0.00889,201991571.0,1769212799999],[1769212800000,0.00888,0.00899,0.0084,0.00857,106860291.0,1769299199999],[1769299200000,0.00856,0.00863,0.00722,0.00749,255174022.0,1769385599999],[1769385600000,0.00748,0.00797,0.00747,0.00778,150806350.0,1769471999999],[1769472000000,0.00778,0.0082,0.00761,0.00807,177008746.0,1769558399999],[1769558400000,0.00807,0.00839,0.00768,0.00809,238473891.0,1769644799999],[1769644800000,0.00809,0.00813,0.00705,0.00746,259967322.0,1769731199999],[1769731200000,0.00746,0.00755,0.00703,0.00732,229119625.0,1769817599999],[1769817600000,0.00732,0.00735,0.00508,0.00568,788763494.0,1769903999999],[1769904000000,0.00568,0.00614,0.00563,0.00594,320381913.0,1769990399999],[1769990400000,0.00593,0.0062,0.00557,0.00603,304360244.0,1770076799999],[1770076800000,0.00603,0.00606,0.00534,0.00579,320401230.0,1770163199999],[1770163200000,0.00579,0.00598,0.00533,0.0056,236837213.0,1770249599999],[1770249600000,0.0056,0.00565,0.00438,0.00441,630435308.0,1770335999999],[1770336000000,0.00441,0.0052,0.00407,0.00512,592651321.0,1770422399999],[1770422400000,0.00512,0.00527,0.00474,0.00524,282937228.0,1770508799999],[1770508800000,0.00524,0.00529,0.00484,0.00491,165836331.0,1770595199999],[1770595200000,0.00491,0.00504,0.004707,0.004914,235951574.0,1770681599999],[1770681600000,0.004914,0.004955,0.004598,0.004879,226472145.0,1770767999999],[1770768000000,0.00488,0.006909,0.004493,0.00651,5114251802.0,1770854399999],[1770854400000,0.006509,0.0074,0.005534,0.005791,5147267111.0,1770940799999],[1770940800000,0.005792,0.006269,0.005606,0.006011,891269867.0,1771027199999],[1771027200000,0.006009,0.006164,0.00581,0.005919,386226204.0,1771113599999],[1771113600000,0.005923,0.006068,0.005352,0.005589,321255773.0,1771199999999],[1771200000000,0.005589,0.005825,0.005442,0.005739,277676668.0,1771286399999],[1771286400000,0.005739,0.005794,0.00545,0.005594,246093465.0,1771372799999],[1771372800000,0.005594,0.005636,0.005081,0.005156,221653001.0,1771459199999],[1771459200000,0.005155,0.005781,0.005139,0.005571,705420542.0,1771545599999],[1771545600000,0.00557,0.005709,0.005346,0.005476,415303743.0,1771631999999],[1771632000000,0.005476,0.005521,0.005208,0.005229,200103145.0,1771718399999],[1771718400000,0.005222,0.005317,0.00502,0.005099,283728716.0,1771804799999],[1771804800000,0.005102,0.005131,0.004707,0.004952,453877474.0,1771891199999],[1771891200000,0.004949,0.004981,0.004648,0.0047,212328687.0,1771977599999],[1771977600000,0.0047,0.005092,0.004681,0.00488,388461060.0,1772063999999],[1772064000000,0.004881,0.004916,0.004575,0.004699,312165403.0,1772150399999],[1772150400000,0.004706,0.0049,0.004342,0.004475,462933884.0,1772236799999],[1772236800000,0.004474,0.004563,0.004094,0.004559,517012433.0,1772323199999],[1772323200000,0.004562,0.004721,0.004194,0.004355,395771257.0,1772409599999],[1772409600000,0.004356,0.004633,0.004232,0.004454,330412168.0,1772495999999],[1772496000000,0.004456,0.004483,0.004226,0.004432,265006661.0,1772582399999],[1772582400000,0.004432,0.00494,0.00432,0.004771,427119347.0,1772668799999],[1772668800000,0.004766,0.00538,0.004758,0.00501,1679900729.0,1772755199999],[1772755200000,0.005009,0.00533,0.004913,0.00505,484073684.0,1772841599999],[1772841600000,0.005049,0.005055,0.004624,0.004699,239531189.0,1772927999999],[1772928000000,0.0047,0.004953,0.004631,0.004791,224592307.0,1773014399999],[1773014400000,0.004798,0.005004,0.004761,0.004877,201915346.0,1773100799999],[1773100800000,0.004877,0.005474,0.004824,0.005175,609462281.0,1773187199999],[1773187200000,0.005173,0.005812,0.005031,0.005189,1398768265.0,1773273599999],[1773273600000,0.005189,0.005224,0.004447,0.004821,2169433508.0,1773359999999],[1773360000000,0.004821,0.005265,0.004539,0.004919,1549109640.0,1773446399999],[1773446400000,0.004919,0.00644,0.004819,0.006156,5636784815.0,1773532799999],[1773532800000,0.006152,0.006731,0.005576,0.005977,3701010149.0,1773619199999],[1773619200000,0.005977,0.00651,0.005713,0.005856,697371248.0,1773705599999],[1773705600000,0.005856,0.006465,0.005751,0.005888,750866579.0,1773791999999],[1773792000000,0.00589,0.005964,0.005352,0.005669,420633335.0,1773878399999],[1773878400000,0.005669,0.00581,0.005465,0.005585,170966199.0,1773964799999],[1773964800000,0.005583,0.005646,0.005439,0.005512,143730453.0,1774051199999],[1774051200000,0.00551,0.005663,0.005335,0.005454,176091341.0,1774137599999],[1774137600000,0.005461,0.005865,0.005302,0.005784,479040633.0,1774223999999],[1774224000000,0.005786,0.006391,0.005784,0.005924,662796437.0,1774310399999],[1774310400000,0.005929,0.005954,0.005519,0.005832,183208090.0,1774396799999],[1774396800000,0.005835,0.006383,0.005828,0.006209,290704947.0,1774483199999],[1774483200000,0.006213,0.0072,0.005332,0.005502,2188424948.0,1774569599999],[1774569600000,0.005499,0.005623,0.005061,0.005116,549482362.0,1774655999999],[1774656000000,0.005116,0.005177,0.004728,0.004977,359550347.0,1774742399999],[1774742400000,0.00498,0.005167,0.004768,0.005087,519055706.0,1774828799999],[1774828800000,0.005081,0.00561,0.004871,0.00554,825142025.0,1774915199999],[1774915200000,0.005541,0.005718,0.005112,0.005247,446991842.0,1775001599999],[1775001600000,0.005246,0.005592,0.004968,0.00553,332116376.0,1775087999999],[1775088000000,0.005532,0.005906,0.005394,0.005725,442700458.0,1775174399999],[1775174400000,0.005728,0.006242,0.005647,0.006022,321050547.0,1775260799999],[1775260800000,0.006023,0.006064,0.005259,0.00574,448358561.0,1775347199999],[1775347200000,0.005744,0.005753,0.005267,0.005664,302831159.0,1775433599999],[1775433600000,0.005664,0.005969,0.005452,0.005754,789743976.0,1775519999999],[1775520000000,0.005755,0.005791,0.005455,0.005748,176286899.0,1775606399999],[1775606400000,0.005747,0.006036,0.005646,0.005706,223819501.0,1775692799999],[1775692800000,0.005707,0.006555,0.00562,0.006008,644929386.0,1775779199999],[1775779200000,0.006014,0.006619,0.005865,0.00629,472171971.0,1775865599999],[1775865600000,0.006288,0.008076,0.006169,0.007911,1525649033.0,1775951999999],[1775952000000,0.007912,0.009444,0.007412,0.008557,3196733822.0,1776038399999],[1776038400000,0.008568,0.034666,0.008404,0.02977,16757052618.0,1776124799999],[1776124800000,0.029771,0.03773,0.015122,0.02019,25146579800.0,1776211199999],[1776211200000,0.0202,0.034346,0.0065,0.009914,28521714048.0,1776297599999],[1776297600000,0.009909,0.013064,0.0088,0.011132,12934365242.0,1776383999999],[1776384000000,0.011133,0.011423,0.007274,0.008132,6751778496.0,1776470399999],[1776470400000,0.008135,0.008499,0.00557,0.006216,5163371355.0,1776556799999],[1776556800000,0.006216,0.006786,0.005,0.005349,5072040127.0,1776643199999],[1776643200000,0.00535,0.005998,0.005053,0.005712,3127332170.0,1776729599999],[1776729600000,0.005711,0.007165,0.005694,0.006131,4957603491.0,1776815999999],[1776816000000,0.006132,0.00632,0.005709,0.005969,1748123579.0,1776902399999],[1776902400000,0.005968,0.006607,0.005832,0.006356,1410466338.0,1776988799999],[1776988800000,0.006354,0.006523,0.006131,0.006153,998599163.0,1777075199999],[1777075200000,0.006151,0.00682,0.005555,0.006659,2248967080.0,1777161599999],[1777161600000,0.006658,0.006779,0.006104,0.006438,1058722036.0,1777247999999],[1777248000000,0.006439,0.006623,0.005846,0.006005,810694682.0,1777334399999],[1777334400000,0.006006,0.006227,0.005801,0.006195,507143500.0,1777420799999],[1777420800000,0.006194,0.006277,0.0056,0.005829,711475501.0,1777507199999],[1777507200000,0.00583,0.006021,0.00573,0.005909,604031073.0,1777593599999],[1777593600000,0.005911,0.007,0.005845,0.006681,1467637408.0,1777679999999],[1777680000000,0.00668,0.00733,0.006303,0.006381,2813997256.0,1777766399999],[1777766400000,0.006381,0.006413,0.005917,0.005932,887774638.0,1777852799999],[1777852800000,0.005931,0.006263,0.00586,0.006144,855303623.0,1777939199999],[1777939200000,0.006145,0.006312,0.006024,0.006187,488155795.0,1778025599999],[1778025600000,0.006185,0.006526,0.005875,0.006288,723945154.0,1778111999999],[1778112000000,0.006288,0.007777,0.006177,0.006665,4111283539.0,1778198399999],[1778198400000,0.006666,0.007849,0.006661,0.007783,1721898463.0,1778284799999],[1778284800000,0.007783,0.0079,0.007122,0.007182,1091903446.0,1778371199999],[1778371200000,0.007182,0.007216,0.00668,0.006943,643205622.0,1778457599999],[1778457600000,0.006944,0.007147,0.006572,0.006791,656018051.0,1778543999999],[1778544000000,0.006792,0.006943,0.006388,0.006477,599370471.0,1778630399999],[1778630400000,0.006477,0.006673,0.0057,0.005903,897067870.0,1778716799999],[1778716800000,0.005902,0.006775,0.00576,0.006313,1231069755.0,1778803199999],[1778803200000,0.006316,0.006436,0.005708,0.006041,830024775.0,1778889599999],[1778889600000,0.006042,0.00605,0.005555,0.005728,458336299.0,1778975999999],[1778976000000,0.005728,0.0059,0.00502,0.005302,645379376.0,1779062399999],[1779062400000,0.005302,0.005422,0.00515,0.005281,587405467.0,1779148799999],[1779148800000,0.005287,0.005469,0.005178,0.005297,395084016.0,1779235199999],[1779235200000,0.0053,0.005332,0.005075,0.005157,406655582.0,1779321599999],[1779321600000,0.005157,0.005356,0.005011,0.005292,482079440.0,1779407999999],[1779408000000,0.005292,0.005373,0.00481,0.005127,560150544.0,1779494399999],[1779494400000,0.005128,0.005232,0.004772,0.005184,580920617.0,1779580799999],[1779580800000,0.005185,0.005286,0.004923,0.005118,412762661.0,1779667199999],[1779667200000,0.00512,0.005521,0.005105,0.005356,619241077.0,1779753599999],[1779753600000,0.005357,0.005357,0.004946,0.005051,467354684.0,1779839999999],[1779840000000,0.005051,0.005288,0.004868,0.004976,479547009.0,1779926399999],[1779926400000,0.004977,0.005014,0.004483,0.004778,740883414.0,1780012799999],[1780012800000,0.004782,0.004904,0.004536,0.004703,373255583.0,1780099199999],[1780099200000,0.004703,0.00533,0.004682,0.00515,689646416.0,1780185599999],[1780185600000,0.00515,0.005253,0.004928,0.005054,425453371.0,1780271999999],[1780272000000,0.005053,0.005367,0.004965,0.005131,522380748.0,1780358399999],[1780358400000,0.005133,0.005197,0.004681,0.004898,626769576.0,1780444799999],[1780444800000,0.004899,0.005291,0.004892,0.00509,523945002.0,1780531199999],[1780531200000,0.005089,0.005183,0.004002,0.004377,1550979151.0,1780617599999],[1780617600000,0.004376,0.004415,0.003942,0.004133,1006139500.0,1780703999999],[1780704000000,0.004132,0.00636,0.004132,0.006281,3331941073.0,1780790399999],[1780790400000,0.006289,0.008863,0.005559,0.008771,17038003107.0,1780876799999],[1780876800000,0.008767,0.010057,0.007422,0.009172,13445769337.0,1780963199999],[1780963200000,0.009173,0.009303,0.005944,0.006822,5121486009.0,1781049599999],[1781049600000,0.006821,0.007447,0.005408,0.005488,2358167813.0,1781135999999],[1781136000000,0.005487,0.005983,0.00532,0.005616,1235319865.0,1781222399999],[1781222400000,0.005616,0.0058,0.005205,0.005423,820370214.0,1781308799999],[1781308800000,0.00542,0.005719,0.005006,0.005452,825989329.0,1781395199999],[1781395200000,0.005454,0.005565,0.005023,0.005285,482329068.0,1781481599999],[1781481600000,0.005285,0.005832,0.005269,0.005582,605936316.0,1781567999999],[1781568000000,0.005586,0.00768,0.005427,0.007672,2866619234.0,1781654399999],[1781654400000,0.007671,0.008784,0.006561,0.007793,12463084792.0,1781740799999],[1781740800000,0.007792,0.00794,0.006168,0.006571,2187899653.0,1781827199999],[1781827200000,0.006571,0.008309,0.006186,0.007737,2441801150.0,1781913599999],[1781913600000,0.007737,0.008636,0.007256,0.007705,3889023418.0,1781999999999],[1782000000000,0.007705,0.008518,0.007323,0.008223,974613961.0,1782086399999],[1782086400000,0.008224,0.011119,0.007856,0.010722,5677598899.0,1782172799999],[1782172800000,0.010717,0.012566,0.008082,0.008354,10853009909.0,1782259199999],[1782259200000,0.008356,0.008878,0.007323,0.007984,4107335870.0,1782345599999],[1782345600000,0.007983,0.00912,0.006681,0.007608,3070967447.0,1782431999999],[1782432000000,0.007608,0.008599,0.007365,0.0082,1260666246.0,1782518399999],[1782518400000,0.008203,0.008296,0.007522,0.007737,595486988.0,1782604799999],[1782604800000,0.007738,0.008235,0.0076,0.007805,455199285.0,1782691199999],[1782691200000,0.007802,0.008541,0.007658,0.00831,439675782.0,1782777599999],[1782777600000,0.008311,0.0087,0.006386,0.00755,1536050353.0,1782863999999],[1782864000000,0.00755,0.007556,0.006654,0.006691,539893945.0,1782950399999],[1782950400000,0.006692,0.00808,0.006658,0.007968,799840170.0,1783036799999],[1783036800000,0.007962,0.01025,0.00743,0.008916,4393037032.0,1783123199999],[1783123200000,0.008908,0.00962,0.008402,0.009208,897217759.0,1783209599999],[1783209600000,0.009217,0.0095,0.008641,0.008742,471454584.0,1783295999999],[1783296000000,0.008735,0.009393,0.007877,0.008991,558182954.0,1783382399999],[1783382400000,0.008991,0.009078,0.007317,0.007484,477635968.0,1783468799999],[1783468800000,0.007481,0.00773,0.006868,0.007511,529579151.0,1783555199999],[1783555200000,0.007511,0.008108,0.007464,0.007602,476317871.0,1783641599999],[1783641600000,0.007599,0.008567,0.007454,0.008518,485279258.0,1783727999999],[1783728000000,0.00851,0.008748,0.007532,0.007606,489787183.0,1783814399999],[1783814400000,0.007604,0.0081,0.007561,0.007804,296551764.0,1783900799999],[1783900800000,0.007802,0.00789,0.007217,0.007352,258974279.0,1783987199999],[1783987200000,0.007355,0.008282,0.007328,0.007886,482803723.0,1784073599999],[1784073600000,0.007889,0.00825,0.007556,0.008018,321754958.0,1784159999999],[1784160000000,0.008007,0.008765,0.007977,0.008154,418745831.0,1784246399999],[1784246400000,0.008153,0.008458,0.007743,0.008151,271216575.0,1784332799999],[1784332800000,0.008155,0.008735,0.008133,0.008441,317005716.0,1784419199999],[1784419200000,0.008447,0.010178,0.008304,0.009155,1053593006.0,1784505599999],[1784505600000,0.009158,0.010143,0.00847,0.009717,580047863.0,1784591999999],[1784592000000,0.009717,0.010938,0.00913,0.009849,782352839.0,1784678399999],[1784678400000,0.00985,0.011799,0.007725,0.008235,3285845638.0,1784764799999],[1784764800000,0.008235,0.008296,0.007433,0.007932,1103181587.0,1784851199999],[1784851200000,0.007932,0.008694,0.007068,0.007479,1070237455.0,1784937599999],[1784937600000,0.00748,0.008351,0.007414,0.008148,453949263.0,1785023999999],[1785024000000,0.008146,0.009213,0.008054,0.008649,756393824.0,1785110399999],[1785110400000,0.008648,0.009096,0.008127,0.008327,388759805.0,1785196799999],[1785196800000,0.008326,0.009298,0.0076,0.007928,643201870.0,1785283199999],[1785283200000,0.007932,0.0082,0.007723,0.008173,350195199.0,1785369599999],[1785369600000,0.008172,0.00905,0.007897,0.008131,599294234.0,1785455999999],[1785456000000,0.00813,0.008274,0.007816,0.008186,210307515.0,1785542399999],[1785542400000,0.008187,0.01166,0.008144,0.011429,4321053794.0,1785628799999],[1785628800000,0.011428,0.022,0.010254,0.020607,37117160088.0,1785715199999],[1785715200000,0.020607,0.0225,0.011935,0.012398,40057237345.0,1785801599999],[1785801600000,0.012395,0.014369,0.00981,0.010877,16399996958.0,1785887999999],[1785888000000,0.010877,0.027312,0.010821,0.025609,37894151989.0,1785974399999],[1785974400000,0.025614,0.030499,0.0217,0.025214,21163756229.0,1786060799999],[1786060800000,0.025212,0.025955,0.012016,0.016561,22439615330.0,1786147199999],[1786147200000,0.016562,0.023842,0.013025,0.013997,18095543498.0,1786233599999],[1786233600000,0.013997,0.014894,0.01108,0.012212,9138618789.0,1786319999999],[1786320000000,0.012211,0.013979,0.011379,0.013548,4786475788.0,1786406399999],[1786406400000,0.013548,0.015176,0.011857,0.012767,5419281625.0,1786492799999],[1786492800000,0.012772,0.015141,0.009917,0.01076,5045997661.0,1786579199999],[1786579200000,0.01076,0.01099,0.008907,0.010294,3524144464.0,1786665599999],[1786665600000,0.010291,0.010968,0.009691,0.010422,2465368624.0,1786751999999],[1786752000000,0.010422,0.010423,0.008593,0.008883,1574727911.0,1786838399999],[1786838400000,0.008884,0.009293,0.008311,0.009017,1503543802.0,1786924799999],[1786924800000,0.009017,0.009126,0.007746,0.007881,1237799581.0,1787011199999],[1787011200000,0.007882,0.008158,0.007453,0.007675,1390094069.0,1787097599999],[1787097600000,0.007675,0.007997,0.007071,0.007583,1368575238.0,1787183999999],[1787184000000,0.007585,0.007856,0.006623,0.00766,1977007176.0,1787270399999],[1787270400000,0.007659,0.010363,0.00707,0.009838,7773808952.0,1787356799999],[1787356800000,0.009845,0.010025,0.007288,0.00905,4269580416.0,1787443199999],[1787443200000,0.009052,0.009393,0.0084,0.008913,1667766278.0,1787529599999],[1787529600000,0.008913,0.009679,0.00864,0.008974,1176205160.0,1787615999999],[1787616000000,0.00898,0.009309,0.008501,0.008874,757468203.0,1787702399999],[1787702400000,0.008874,0.01017,0.008835,0.009434,1557106382.0,1787788799999],[1787788800000,0.009431,0.012858,0.009363,0.012017,3314045936.0,1787875199999],[1787875200000,0.012012,0.01275,0.009939,0.011312,2812681456.0,1787961599999],[1787961600000,0.011312,0.012789,0.010822,0.01117,2196770918.0,1788047999999],[1788048000000,0.011169,0.012622,0.010815,0.011043,1139831375.0,1788134399999],[1788134400000,0.011034,0.013432,0.010115,0.010362,2509765495.0,1788220799999],[1788220800000,0.010361,0.01061,0.008423,0.008565,1970588370.0,1788307199999],[1788307200000,0.008564,0.008799,0.008138,0.008499,1043147516.0,1788393599999],[1788393600000,0.008496,0.008846,0.008172,0.008661,673237065.0,1788479999999],[1788480000000,0.008659,0.009009,0.007629,0.008644,977485839.0,1788566399999],[1788566400000,0.008644,0.009752,0.008557,0.009412,1162463663.0,1788652799999],[1788652800000,0.009412,0.009995,0.008821,0.009738,747382316.0,1788739199999],[1788739200000,0.009739,0.009944,0.009157,0.009673,622795101.0,1788825599999],[1788825600000,0.009673,0.00969,0.00894,0.009231,531072652.0,1788911999999],[1788912000000,0.009234,0.00943,0.007,0.007828,708159278.0,1788998399999],[1788998400000,0.00783,0.00809,0.007683,0.00784,449491836.0,1789084799999],[1789084800000,0.00784,0.008575,0.007505,0.008345,606091793.0,1789171199999],[1789171200000,0.008348,0.008645,0.008231,0.008467,431748554.0,1789257599999],[1789257600000,0.008472,0.008634,0.007825,0.008038,405862202.0,1789343999999],[1789344000000,0.008036,0.008674,0.008031,0.00837,329394873.0,1789430399999],[1789430400000,0.008367,0.009481,0.008316,0.009321,1008372616.0,1789516799999],[1789516800000,0.009325,0.009426,0.008357,0.008773,572677936.0,1789603199999],[1789603200000,0.008777,0.008929,0.008456,0.008573,271371786.0,1789689599999],[1789689600000,0.008573,0.00944,0.00841,0.009427,364830489.0,1789775999999],[1789776000000,0.009431,0.009787,0.008905,0.009128,432882439.0,1789862399999],[1789862400000,0.009135,0.009611,0.008632,0.009024,426701215.0,1789948799999],[1789948800000,0.009022,0.009863,0.008938,0.009427,376883161.0,1790035199999],[1790035200000,0.009418,0.009473,0.008887,0.009213,374002962.0,1790121599999],[1790121600000,0.009213,0.010252,0.0076,0.00931,894618681.0,1790207999999],[1790208000000,0.009307,0.01061,0.008932,0.009616,815731437.0,1790294399999],[1790294400000,0.009611,0.010313,0.009202,0.009718,601286438.0,1790380799999],[1790380800000,0.009718,0.00981,0.008888,0.009291,440909216.0,1790467199999],[1790467200000,0.009289,0.009324,0.008725,0.008856,400149875.0,1790553599999],[1790553600000,0.008854,0.008887,0.008079,0.008406,490931065.0,1790639999999],[1790640000000,0.008408,0.008949,0.008105,0.008735,354435223.0,1790726399999],[1790726400000,0.008737,0.009109,0.008557,0.008879,272524418.0,1790812799999],[1790812800000,0.008864,0.009436,0.008617,0.009101,454213307.0,1790899199999],[1790899200000,0.009104,0.009237,0.008211,0.008973,360583074.0,1790985599999],[1790985600000,0.008974,0.009002,0.008545,0.008837,212398614.0,1791071999999],[1791072000000,0.008838,0.009737,0.008707,0.009079,854640742.0,1791158399999],[1791158400000,0.009081,0.009212,0.0086,0.008822,288263125.0,1791244799999],[1791244800000,0.008822,0.008967,0.008666,0.008862,175784339.0,1791331199999],[1791331200000,0.008853,0.008883,0.0082,0.008408,282813947.0,1791417599999],[1791417600000,0.008408,0.008462,0.007198,0.007634,490996014.0,1791503999999],[1791504000000,0.007634,0.008202,0.007559,0.008091,265123367.0,1791590399999],[1791590400000,0.008087,0.008216,0.00803,0.008089,104464024.0,1791676799999],[1791676800000,0.008089,0.008206,0.007925,0.00809,139338215.0,1791763199999],[1791763200000,0.008091,0.008123,0.007556,0.007604,195629796.0,1791849599999],[1791849600000,0.007607,0.00807,0.007104,0.007969,357006118.0,1791935999999],[1791936000000,0.007971,0.007998,0.007423,0.007646,235451782.0,1792022399999],[1792022400000,0.007649,0.007899,0.006965,0.007772,448347171.0,1792108799999],[1792108800000,0.007768,0.007843,0.007446,0.007582,236423241.0,1792195199999],[1792195200000,0.007584,0.007727,0.007246,0.007464,180331199.0,1792281599999],[1792281600000,0.007465,0.007677,0.006903,0.007366,290114777.0,1792367999999],[1792368000000,0.007363,0.007399,0.00701,0.007088,182813897.0,1792454399999],[1792454400000,0.00709,0.008638,0.00693,0.007907,810289912.0,1792540799999],[1792540800000,0.007903,0.008257,0.007654,0.008085,521396169.0,1792627199999],[1792627200000,0.008088,0.00816,0.007526,0.00775,231724611.0,1792713599999],[1792713600000,0.007749,0.008241,0.007639,0.00788,235883003.0,1792799999999],[1792800000000,0.007881,0.008268,0.007831,0.008154,218226839.0,1792886399999],[1792886400000,0.008151,0.008396,0.007758,0.008102,235641925.0,1792972799999],[1792972800000,0.008103,0.008469,0.007783,0.008316,304065490.0,1793059199999],[1793059200000,0.008318,0.009109,0.008177,0.00887,397776753.0,1793145599999],[1793145600000,0.00886,0.014442,0.008618,0.01102,18170434836.0,1793231999999],[1793232000000,0.011021,0.014597,0.009359,0.012663,10400218087.0,1793318399999],[1793318400000,0.01266,0.013938,0.008507,0.009674,9796421910.0,1793404799999],[1793404800000,0.009674,0.011051,0.009179,0.009444,3542439575.0,1793491199999],[1793491200000,0.009441,0.010245,0.008944,0.00993,1700892088.0,1793577599999],[1793577600000,0.009934,0.01059,0.008752,0.009173,1643182924.0,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴上持续上行","previous_phase":"零轴上持续上行","bars_in_phase":3,"dif":0.00042680589086152576,"dea":0.0002604514183304158,"atr":0.001695335505985983,"dif_atr":0.2517530538082499},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"LDOUSDT","candles":[[1767830400000,0.6386,0.6425,0.6105,0.6278,42088799.0,1767916799999],[1767916800000,0.6279,0.6546,0.6241,0.6385,37947887.0,1768003199999],[1768003200000,0.6385,0.6483,0.6264,0.6311,17415777.0,1768089599999],[1768089600000,0.6312,0.6454,0.621,0.6305,22776219.0,1768175999999],[1768176000000,0.6305,0.6516,0.6038,0.6077,41611197.0,1768262399999],[1768262400000,0.6076,0.6742,0.6076,0.6649,57714189.0,1768348799999],[1768348800000,0.6649,0.6778,0.6365,0.6481,49648617.0,1768435199999],[1768435200000,0.6482,0.6503,0.6068,0.6176,42904890.0,1768521599999],[1768521600000,0.6177,0.6205,0.592,0.6076,35428618.0,1768607999999],[1768608000000,0.6075,0.6188,0.6012,0.6072,25624719.0,1768694399999],[1768694400000,0.6071,0.6151,0.5776,0.5786,30668177.0,1768780799999],[1768780800000,0.5786,0.5786,0.5143,0.5579,56186994.0,1768867199999],[1768867200000,0.5579,0.5594,0.5144,0.5204,50619675.0,1768953599999],[1768953600000,0.5204,0.5431,0.5078,0.528,49226296.0,1769039999999],[1769040000000,0.5281,0.5414,0.5148,0.5229,27194281.0,1769126399999],[1769126400000,0.523,0.5375,0.5108,0.5241,29776975.0,1769212799999],[1769212800000,0.524,0.5284,0.515,0.5198,14286853.0,1769299199999],[1769299200000,0.5199,0.5217,0.4852,0.4954,39591344.0,1769385599999],[1769385600000,0.4955,0.5283,0.4945,0.5157,44617927.0,1769471999999],[1769472000000,0.5156,0.5299,0.5076,0.5253,30035385.0,1769558399999],[1769558400000,0.5254,0.5293,0.5141,0.5235,34648683.0,1769644799999],[1769644800000,0.5235,0.5251,0.465,0.4797,64394096.0,1769731199999],[1769731200000,0.4797,0.4826,0.4576,0.4706,61449860.0,1769817599999],[1769817600000,0.4706,0.4712,0.3834,0.4231,99731219.0,1769903999999],[1769904000000,0.4231,0.4273,0.3964,0.4078,52691799.0,1769990399999],[1769990400000,0.4078,0.4333,0.3964,0.4221,64904142.0,1770076799999],[1770076800000,0.422,0.431,0.3905,0.4103,76226463.0,1770163199999],[1770163200000,0.4102,0.4223,0.3918,0.4029,68743939.0,1770249599999],[1770249600000,0.4028,0.409,0.321,0.3224,166219817.0,1770335999999],[1770336000000,0.3224,0.367,0.2846,0.3628,144955764.0,1770422399999],[1770422400000,0.3626,0.3704,0.3461,0.3631,73010573.0,1770508799999],[1770508800000,0.3631,0.3644,0.3478,0.3523,35698896.0,1770595199999],[1770595200000,0.3522,0.3608,0.3371,0.3536,38531118.0,1770681599999],[1770681600000,0.3537,0.3557,0.3352,0.3394,36114169.0,1770767999999],[1770768000000,0.3394,0.3421,0.3193,0.3292,62672244.0,1770854399999],[1770854400000,0.3293,0.3424,0.3235,0.3378,36808802.0,1770940799999],[1770940800000,0.3377,0.3549,0.3297,0.35,32579671.0,1771027199999],[1771027200000,0.35,0.3652,0.3483,0.3607,35301559.0,1771113599999],[1771113600000,0.3607,0.3618,0.3327,0.339,40482574.0,1771199999999],[1771200000000,0.339,0.3485,0.3318,0.3462,38511291.0,1771286399999],[1771286400000,0.3462,0.3465,0.3349,0.3402,39284919.0,1771372799999],[1771372800000,0.3402,0.3467,0.3263,0.3291,31292116.0,1771459199999],[1771459200000,0.3292,0.3334,0.3142,0.3228,34345344.0,1771545599999],[1771545600000,0.3229,0.3331,0.3159,0.33,52896326.0,1771631999999],[1771632000000,0.33,0.3376,0.3268,0.3272,26715327.0,1771718399999],[1771718400000,0.3271,0.3274,0.3045,0.3078,29334003.0,1771804799999],[1771804800000,0.3079,0.3131,0.29,0.2986,60862822.0,1771891199999],[1771891200000,0.2986,0.3029,0.292,0.2993,38138069.0,1771977599999],[1771977600000,0.2993,0.3443,0.298,0.3283,65082772.0,1772063999999],[1772064000000,0.3282,0.3299,0.3052,0.3123,51277556.0,1772150399999],[1772150400000,0.3122,0.3197,0.2931,0.3006,55403123.0,1772236799999],[1772236800000,0.3006,0.3088,0.2807,0.3063,67113669.0,1772323199999],[1772323200000,0.3063,0.3207,0.2931,0.2998,56328356.0,1772409599999],[1772409600000,0.2998,0.3206,0.2951,0.3064,67293464.0,1772495999999],[1772496000000,0.3064,0.3115,0.2955,0.3034,57223641.0,1772582399999],[1772582400000,0.3034,0.327,0.2997,0.3173,62783174.0,1772668799999],[1772668800000,0.3173,0.3212,0.3041,0.3122,51716070.0,1772755199999],[1772755200000,0.3122,0.3163,0.2887,0.297,58111093.0,1772841599999],[1772841600000,0.2971,0.298,0.2817,0.2833,31807893.0,1772927999999],[1772928000000,0.2834,0.2871,0.27,0.2797,58537785.0,1773014399999],[1773014400000,0.2797,0.2962,0.2796,0.2833,55338171.0,1773100799999],[1773100800000,0.2832,0.2961,0.2806,0.2933,63400156.0,1773187199999],[1773187200000,0.2933,0.3037,0.2867,0.2974,44797560.0,1773273599999],[1773273600000,0.2974,0.3018,0.2901,0.2992,40783104.0,1773359999999],[1773360000000,0.2991,0.3123,0.2962,0.2984,47405661.0,1773446399999],[1773446400000,0.2983,0.3014,0.2891,0.3008,34865770.0,1773532799999],[1773532800000,0.3009,0.3116,0.2992,0.3089,34930757.0,1773619199999],[1773619200000,0.309,0.3312,0.3079,0.3274,66379880.0,1773705599999],[1773705600000,0.3273,0.3284,0.3184,0.3202,33489292.0,1773791999999],[1773792000000,0.3201,0.3251,0.2971,0.3034,50252179.0,1773878399999],[1773878400000,0.3034,0.3076,0.2916,0.2976,37465976.0,1773964799999],[1773964800000,0.2975,0.3023,0.2936,0.2982,34743278.0,1774051199999],[1774051200000,0.2983,0.3008,0.2859,0.2882,19304105.0,1774137599999],[1774137600000,0.2881,0.2921,0.2787,0.2822,29754714.0,1774223999999],[1774224000000,0.2823,0.296,0.277,0.2938,51571768.0,1774310399999],[1774310400000,0.2938,0.2961,0.287,0.2948,32697361.0,1774396799999],[1774396800000,0.2949,0.3053,0.2937,0.3005,35990661.0,1774483199999],[1774483200000,0.3005,0.3009,0.2826,0.287,36539464.0,1774569599999],[1774569600000,0.287,0.3075,0.2732,0.2992,148001327.0,1774655999999],[1774656000000,0.2993,0.3162,0.2922,0.3058,89940881.0,1774742399999],[1774742400000,0.3058,0.312,0.2939,0.3011,64258281.0,1774828799999],[1774828800000,0.3012,0.3256,0.3004,0.3179,77273620.0,1774915199999],[1774915200000,0.3179,0.3404,0.3168,0.3294,72252342.0,1775001599999],[1775001600000,0.3293,0.3431,0.3276,0.3343,46023010.0,1775087999999],[1775088000000,0.3343,0.338,0.3082,0.3138,61377764.0,1775174399999],[1775174400000,0.3138,0.3226,0.3124,0.3132,34610280.0,1775260799999],[1775260800000,0.3133,0.3185,0.3124,0.315,20512708.0,1775347199999],[1775347200000,0.315,0.3176,0.305,0.3167,30651855.0,1775433599999],[1775433600000,0.3168,0.3269,0.3059,0.3088,46525104.0,1775519999999],[1775520000000,0.3087,0.3386,0.3039,0.3353,48053844.0,1775606399999],[1775606400000,0.3353,0.3377,0.3159,0.3172,35351102.0,1775692799999],[1775692800000,0.3171,0.3287,0.3105,0.3177,34559097.0,1775779199999],[1775779200000,0.3177,0.3388,0.3153,0.3333,48399358.0,1775865599999],[1775865600000,0.3334,0.3423,0.3267,0.334,29553264.0,1775951999999],[1775952000000,0.3341,0.3359,0.3108,0.3132,30290462.0,1776038399999],[1776038400000,0.3133,0.352,0.3033,0.3517,72921741.0,1776124799999],[1776124800000,0.3518,0.3759,0.3405,0.3498,150528241.0,1776211199999],[1776211200000,0.3498,0.391,0.3477,0.3769,78222266.0,1776297599999],[1776297600000,0.3769,0.4522,0.3736,0.4365,135898251.0,1776383999999],[1776384000000,0.4366,0.4453,0.4143,0.4237,86915965.0,1776470399999],[1776470400000,0.4236,0.4345,0.3871,0.3875,48646346.0,1776556799999],[1776556800000,0.3876,0.3878,0.3576,0.3583,68558914.0,1776643199999],[1776643200000,0.3584,0.3781,0.3431,0.3672,81263928.0,1776729599999],[1776729600000,0.3673,0.3997,0.3582,0.3807,95645189.0,1776815999999],[1776816000000,0.3808,0.4073,0.3774,0.378,69630424.0,1776902399999],[1776902400000,0.378,0.395,0.3707,0.3878,54691356.0,1776988799999],[1776988800000,0.3878,0.391,0.3717,0.3798,43699306.0,1777075199999],[1777075200000,0.3797,0.3846,0.3722,0.3744,23276970.0,1777161599999],[1777161600000,0.3743,0.4705,0.3652,0.447,455834229.0,1777247999999],[1777248000000,0.4471,0.4645,0.3797,0.4086,321984671.0,1777334399999],[1777334400000,0.4086,0.4162,0.3839,0.387,71405630.0,1777420799999],[1777420800000,0.3869,0.4005,0.362,0.3729,72557085.0,1777507199999],[1777507200000,0.373,0.3768,0.3622,0.3652,31304483.0,1777593599999],[1777593600000,0.3652,0.3786,0.3641,0.371,40404891.0,1777679999999],[1777680000000,0.3711,0.378,0.3682,0.3732,26202789.0,1777766399999],[1777766400000,0.3732,0.3735,0.3633,0.3647,32517689.0,1777852799999],[1777852800000,0.3647,0.3797,0.3575,0.3716,63989115.0,1777939199999],[1777939200000,0.3716,0.3792,0.3705,0.3727,45621893.0,1778025599999],[1778025600000,0.3727,0.3957,0.3718,0.3902,76274960.0,1778111999999],[1778112000000,0.3902,0.3948,0.3729,0.3849,55857827.0,1778198399999],[1778198400000,0.385,0.4139,0.3811,0.4065,63099955.0,1778284799999],[1778284800000,0.4065,0.4118,0.3895,0.3983,40161516.0,1778371199999],[1778371200000,0.3983,0.4252,0.3907,0.4134,57647864.0,1778457599999],[1778457600000,0.4133,0.4516,0.3846,0.4087,340655767.0,1778543999999],[1778544000000,0.4088,0.4116,0.3855,0.3942,67239334.0,1778630399999],[1778630400000,0.3943,0.4198,0.3841,0.3878,62413612.0,1778716799999],[1778716800000,0.3877,0.398,0.3754,0.3886,51480970.0,1778803199999],[1778803200000,0.3886,0.3924,0.3581,0.3632,49336123.0,1778889599999],[1778889600000,0.3632,0.3644,0.3422,0.3535,32774834.0,1778975999999],[1778976000000,0.3536,0.3606,0.3349,0.3487,31624706.0,1779062399999],[1779062400000,0.3488,0.3584,0.3435,0.3551,41276777.0,1779148799999],[1779148800000,0.3551,0.36,0.3492,0.3514,24270114.0,1779235199999],[1779235200000,0.3514,0.3648,0.3492,0.3583,29642653.0,1779321599999],[1779321600000,0.3584,0.3636,0.351,0.3576,32883558.0,1779407999999],[1779408000000,0.3577,0.3661,0.3383,0.3405,47839141.0,1779494399999],[1779494400000,0.3405,0.3588,0.3239,0.3505,39539123.0,1779580799999],[1779580800000,0.3506,0.3526,0.3344,0.3415,30602246.0,1779667199999],[1779667200000,0.3415,0.3535,0.3412,0.3462,24334303.0,1779753599999],[1779753600000,0.3462,0.3575,0.3378,0.3416,34919556.0,1779839999999],[1779840000000,0.3417,0.3458,0.329,0.3314,35433962.0,1779926399999],[1779926400000,0.3313,0.3324,0.3119,0.3251,45667236.0,1780012799999],[1780012800000,0.3251,0.33,0.3133,0.319,38784025.0,1780099199999],[1780099200000,0.3191,0.3287,0.3178,0.3241,22682980.0,1780185599999],[1780185600000,0.3241,0.3321,0.3174,0.3278,34134052.0,1780271999999],[1780272000000,0.3278,0.3349,0.3175,0.3329,42407254.0,1780358399999],[1780358400000,0.333,0.3332,0.2921,0.3021,68681093.0,1780444799999],[1780444800000,0.3022,0.3149,0.2912,0.2968,69346159.0,1780531199999],[1780531200000,0.2967,0.2992,0.2651,0.2767,90780904.0,1780617599999],[1780617600000,0.2766,0.2781,0.2479,0.258,111497743.0,1780703999999],[1780704000000,0.2581,0.2622,0.2418,0.2566,46138120.0,1780790399999],[1780790400000,0.2566,0.2806,0.2556,0.2717,43704356.0,1780876799999],[1780876800000,0.2717,0.2757,0.2634,0.2662,26671398.0,1780963199999],[1780963200000,0.2661,0.2673,0.254,0.2601,35287143.0,1781049599999],[1781049600000,0.2602,0.2656,0.2503,0.2552,35747452.0,1781135999999],[1781136000000,0.2554,0.2719,0.2552,0.2668,41500344.0,1781222399999],[1781222400000,0.2668,0.2679,0.2599,0.2613,32213346.0,1781308799999],[1781308800000,0.2614,0.2669,0.2568,0.263,29315658.0,1781395199999],[1781395200000,0.263,0.2696,0.2557,0.2688,35366310.0,1781481599999],[1781481600000,0.2688,0.2861,0.2661,0.2736,47628776.0,1781567999999],[1781568000000,0.2737,0.2838,0.2677,0.2773,43473980.0,1781654399999],[1781654400000,0.2773,0.3,0.2712,0.2771,135211535.0,1781740799999],[1781740800000,0.2772,0.2887,0.2642,0.2775,73923870.0,1781827199999],[1781827200000,0.2776,0.2913,0.2682,0.2792,55792334.0,1781913599999],[1781913600000,0.2792,0.2824,0.2708,0.2762,28916330.0,1781999999999],[1782000000000,0.2761,0.2858,0.2667,0.2674,32478973.0,1782086399999],[1782086400000,0.2675,0.2823,0.2652,0.2671,41998047.0,1782172799999],[1782172800000,0.267,0.2691,0.2507,0.2598,57014325.0,1782259199999],[1782259200000,0.2599,0.2689,0.2409,0.2539,64197688.0,1782345599999],[1782345600000,0.254,0.261,0.2338,0.2456,53521785.0,1782431999999],[1782432000000,0.2457,0.2555,0.2361,0.2496,46631727.0,1782518399999],[1782518400000,0.2495,0.2505,0.2429,0.2456,20978562.0,1782604799999],[1782604800000,0.2456,0.2496,0.2406,0.2446,22825535.0,1782691199999],[1782691200000,0.2447,0.2585,0.2422,0.2526,35624419.0,1782777599999],[1782777600000,0.2525,0.2543,0.2354,0.2397,46460391.0,1782863999999],[1782864000000,0.2398,0.2557,0.2352,0.2463,49567071.0,1782950399999],[1782950400000,0.2463,0.2637,0.2448,0.2585,57631689.0,1783036799999],[1783036800000,0.2585,0.2738,0.2575,0.2682,40684128.0,1783123199999],[1783123200000,0.2683,0.2767,0.2616,0.2723,39897904.0,1783209599999],[1783209600000,0.2723,0.2778,0.2651,0.2743,32158899.0,1783295999999],[1783296000000,0.2744,0.2879,0.2603,0.281,55764247.0,1783382399999],[1783382400000,0.2812,0.3186,0.2735,0.3118,140288025.0,1783468799999],[1783468800000,0.3118,0.343,0.3027,0.3235,345010703.0,1783555199999],[1783555200000,0.3235,0.3303,0.2961,0.2993,125154026.0,1783641599999],[1783641600000,0.2992,0.3156,0.2943,0.3002,67836804.0,1783727999999],[1783728000000,0.3003,0.3297,0.2996,0.3092,73679005.0,1783814399999],[1783814400000,0.3092,0.3148,0.3028,0.307,39664985.0,1783900799999],[1783900800000,0.3069,0.3231,0.2945,0.314,72734861.0,1783987199999],[1783987200000,0.314,0.3394,0.3095,0.3332,86668870.0,1784073599999],[1784073600000,0.3332,0.3622,0.3251,0.3585,86256692.0,1784159999999],[1784160000000,0.3585,0.382,0.3553,0.3644,115754743.0,1784246399999],[1784246400000,0.3644,0.3897,0.3634,0.3741,79838678.0,1784332799999],[1784332800000,0.3741,0.3749,0.3535,0.3575,46967412.0,1784419199999],[1784419200000,0.3576,0.3659,0.349,0.3543,37829590.0,1784505599999],[1784505600000,0.3543,0.3892,0.3501,0.3827,57424410.0,1784591999999],[1784592000000,0.3826,0.409,0.3819,0.3864,76114258.0,1784678399999],[1784678400000,0.3864,0.4083,0.3843,0.3985,54192392.0,1784764799999],[1784764800000,0.3985,0.4124,0.3842,0.389,52210902.0,1784851199999],[1784851200000,0.3889,0.404,0.3727,0.3744,44733496.0,1784937599999],[1784937600000,0.3745,0.3827,0.3695,0.37,28391781.0,1785023999999],[1785024000000,0.3699,0.3916,0.3682,0.3804,38670487.0,1785110399999],[1785110400000,0.3805,0.4078,0.3756,0.3882,69379773.0,1785196799999],[1785196800000,0.3881,0.3915,0.3659,0.3676,48881219.0,1785283199999],[1785283200000,0.3675,0.3742,0.3508,0.3599,38283919.0,1785369599999],[1785369600000,0.3599,0.3792,0.3554,0.3691,38369357.0,1785455999999],[1785456000000,0.3692,0.3721,0.3427,0.3446,38084803.0,1785542399999],[1785542400000,0.3446,0.3461,0.3191,0.3256,37197841.0,1785628799999],[1785628800000,0.3256,0.3334,0.3193,0.3256,35997556.0,1785715199999],[1785715200000,0.3256,0.3324,0.3198,0.3293,32693583.0,1785801599999],[1785801600000,0.3293,0.3335,0.2724,0.2796,159482172.0,1785887999999],[1785888000000,0.2797,0.3053,0.2746,0.2941,118996931.0,1785974399999],[1785974400000,0.2942,0.3038,0.2854,0.2919,64392915.0,1786060799999],[1786060800000,0.292,0.2933,0.2827,0.2857,30623175.0,1786147199999],[1786147200000,0.2858,0.2948,0.2854,0.2894,26636989.0,1786233599999],[1786233600000,0.2894,0.2928,0.2789,0.2824,36513222.0,1786319999999],[1786320000000,0.2823,0.2989,0.2817,0.294,45005558.0,1786406399999],[1786406400000,0.294,0.3002,0.283,0.2938,37021371.0,1786492799999],[1786492800000,0.2938,0.2977,0.2846,0.2895,38471411.0,1786579199999],[1786579200000,0.2895,0.2995,0.2889,0.2963,34520056.0,1786665599999],[1786665600000,0.2962,0.3048,0.2902,0.2958,43142061.0,1786751999999],[1786752000000,0.2957,0.3079,0.2945,0.2981,33193694.0,1786838399999],[1786838400000,0.2979,0.3103,0.2936,0.3009,33033257.0,1786924799999],[1786924800000,0.3008,0.308,0.3,0.305,31723913.0,1787011199999],[1787011200000,0.3049,0.3059,0.2985,0.3045,40253994.0,1787097599999],[1787097600000,0.3046,0.3421,0.3021,0.3276,82613094.0,1787183999999],[1787184000000,0.3275,0.3478,0.3275,0.3377,64282667.0,1787270399999],[1787270400000,0.3377,0.38,0.3377,0.3707,104622728.0,1787356799999],[1787356800000,0.3707,0.4,0.335,0.3696,98090141.0,1787443199999],[1787443200000,0.3697,0.4136,0.3462,0.4008,114487492.0,1787529599999],[1787529600000,0.4008,0.4011,0.3623,0.3717,86339660.0,1787615999999],[1787616000000,0.3716,0.3874,0.3481,0.3627,83107090.0,1787702399999],[1787702400000,0.3626,0.3684,0.3418,0.3631,48377617.0,1787788799999],[1787788800000,0.3631,0.376,0.3515,0.3665,44355253.0,1787875199999],[1787875200000,0.3665,0.3742,0.3489,0.361,47285519.0,1787961599999],[1787961600000,0.361,0.3633,0.3511,0.3576,19636457.0,1788047999999],[1788048000000,0.3576,0.378,0.3468,0.3522,43130074.0,1788134399999],[1788134400000,0.3522,0.3622,0.3441,0.357,38211071.0,1788220799999],[1788220800000,0.357,0.3756,0.3566,0.3686,49214851.0,1788307199999],[1788307200000,0.3686,0.3744,0.3522,0.3649,44817208.0,1788393599999],[1788393600000,0.3648,0.405,0.3611,0.3947,63547131.0,1788479999999],[1788480000000,0.3946,0.4043,0.3726,0.3858,57785986.0,1788566399999],[1788566400000,0.3859,0.4182,0.3787,0.398,48314456.0,1788652799999],[1788652800000,0.398,0.4339,0.3909,0.4168,89177059.0,1788739199999],[1788739200000,0.4167,0.4169,0.3868,0.3932,61204139.0,1788825599999],[1788825600000,0.3933,0.4016,0.3819,0.3853,51426815.0,1788911999999],[1788912000000,0.3854,0.395,0.3642,0.3733,57247472.0,1788998399999],[1788998400000,0.3733,0.377,0.3608,0.3677,48632323.0,1789084799999],[1789084800000,0.3678,0.3912,0.3605,0.3697,65244946.0,1789171199999],[1789171200000,0.3698,0.3812,0.3694,0.3709,20986849.0,1789257599999],[1789257600000,0.3709,0.3745,0.3583,0.3617,26690193.0,1789343999999],[1789344000000,0.3617,0.3797,0.3586,0.3691,40097383.0,1789430399999],[1789430400000,0.3691,0.3698,0.3327,0.3358,69254894.0,1789516799999],[1789516800000,0.3359,0.3504,0.3267,0.3483,55904344.0,1789603199999],[1789603200000,0.3483,0.3622,0.3473,0.36,37693444.0,1789689599999],[1789689600000,0.3599,0.3997,0.3571,0.391,59497311.0,1789775999999],[1789776000000,0.391,0.4201,0.3874,0.4131,53954870.0,1789862399999],[1789862400000,0.4131,0.4326,0.3942,0.4194,61763535.0,1789948799999],[1789948800000,0.4194,0.4525,0.4188,0.4313,87195342.0,1790035199999],[1790035200000,0.4313,0.4407,0.3962,0.4335,84222721.0,1790121599999],[1790121600000,0.4334,0.4414,0.3794,0.3848,82030754.0,1790207999999],[1790208000000,0.3848,0.4457,0.3811,0.4375,91354928.0,1790294399999],[1790294400000,0.4376,0.5073,0.4284,0.4918,192611202.0,1790380799999],[1790380800000,0.4918,0.5029,0.4682,0.4783,76238074.0,1790467199999],[1790467200000,0.4782,0.5008,0.4711,0.4942,55170480.0,1790553599999],[1790553600000,0.4942,0.5041,0.4323,0.4418,89208320.0,1790639999999],[1790640000000,0.4418,0.4809,0.4269,0.4668,76162509.0,1790726399999],[1790726400000,0.4667,0.4933,0.4468,0.4574,92057939.0,1790812799999],[1790812800000,0.4574,0.4635,0.4306,0.4378,62112167.0,1790899199999],[1790899200000,0.4377,0.4781,0.4242,0.4381,79408381.0,1790985599999],[1790985600000,0.4382,0.4707,0.4376,0.4676,38744253.0,1791071999999],[1791072000000,0.4675,0.4693,0.4487,0.4648,26043092.0,1791158399999],[1791158400000,0.4647,0.4795,0.4555,0.4714,42777010.0,1791244799999],[1791244800000,0.4714,0.4783,0.4494,0.4738,45382224.0,1791331199999],[1791331200000,0.4737,0.4776,0.422,0.459,72191949.0,1791417599999],[1791417600000,0.459,0.4707,0.3905,0.4051,92277391.0,1791503999999],[1791504000000,0.405,0.4418,0.4033,0.4214,64907018.0,1791590399999],[1791590400000,0.4213,0.4422,0.4196,0.4316,30174800.0,1791676799999],[1791676800000,0.4315,0.4498,0.4192,0.4447,38685560.0,1791763199999],[1791763200000,0.4448,0.4581,0.4001,0.4026,80482493.0,1791849599999],[1791849600000,0.4025,0.4365,0.3849,0.4331,87083890.0,1791935999999],[1791936000000,0.4332,0.4402,0.3935,0.4018,62863988.0,1792022399999],[1792022400000,0.4017,0.4121,0.3726,0.4031,90733889.0,1792108799999],[1792108800000,0.403,0.4192,0.392,0.4016,60846741.0,1792195199999],[1792195200000,0.4017,0.4059,0.3783,0.3898,35997801.0,1792281599999],[1792281600000,0.3897,0.3939,0.3624,0.3882,44497275.0,1792367999999],[1792368000000,0.3881,0.4112,0.3832,0.392,64574976.0,1792454399999],[1792454400000,0.3921,0.4178,0.3869,0.4112,56078140.0,1792540799999],[1792540800000,0.4112,0.4198,0.4023,0.4047,44686886.0,1792627199999],[1792627200000,0.4048,0.4091,0.3768,0.3826,52901091.0,1792713599999],[1792713600000,0.3825,0.3946,0.3697,0.383,49665185.0,1792799999999],[1792800000000,0.383,0.3855,0.3618,0.3757,33723376.0,1792886399999],[1792886400000,0.3758,0.3763,0.3583,0.3652,29858193.0,1792972799999],[1792972800000,0.3653,0.3786,0.3587,0.372,38955605.0,1793059199999],[1793059200000,0.372,0.3797,0.3602,0.3745,35386291.0,1793145599999],[1793145600000,0.3745,0.3867,0.368,0.3803,30851950.0,1793231999999],[1793232000000,0.3804,0.3814,0.3278,0.3284,91521888.0,1793318399999],[1793318400000,0.3284,0.3421,0.3088,0.341,80653870.0,1793404799999],[1793404800000,0.3409,0.3414,0.3307,0.3338,21964539.0,1793491199999],[1793491200000,0.3338,0.3517,0.3325,0.342,32262868.0,1793577599999],[1793577600000,0.342,0.3451,0.3252,0.3297,32038178.0,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":12,"dif":-0.02167642746678483,"dea":-0.016934352305196423,"atr":0.029164007507580088,"dif_atr":-0.7432595627041605},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"PIXELUSDT","candles":[[1767830400000,0.00905,0.00916,0.00863,0.00903,170958831.0,1767916799999],[1767916800000,0.00903,0.00922,0.00881,0.00895,169679669.0,1768003199999],[1768003200000,0.00895,0.00911,0.00882,0.00886,90841952.0,1768089599999],[1768089600000,0.00886,0.00901,0.00862,0.00878,116568420.0,1768175999999],[1768176000000,0.00878,0.00896,0.00851,0.00862,124978376.0,1768262399999],[1768262400000,0.00862,0.00981,0.00859,0.00981,425210412.0,1768348799999],[1768348800000,0.00981,0.01059,0.00952,0.00963,407335848.0,1768435199999],[1768435200000,0.00963,0.01018,0.00914,0.00942,269075259.0,1768521599999],[1768521600000,0.00941,0.01054,0.00926,0.01027,572618697.0,1768607999999],[1768608000000,0.01027,0.01133,0.01004,0.01014,1141831138.0,1768694399999],[1768694400000,0.01014,0.01049,0.00959,0.00963,362015879.0,1768780799999],[1768780800000,0.00962,0.00962,0.00838,0.00912,302121180.0,1768867199999],[1768867200000,0.00911,0.00963,0.00831,0.00848,667041219.0,1768953599999],[1768953600000,0.00848,0.00901,0.00826,0.00858,422994285.0,1769039999999],[1769040000000,0.00859,0.00921,0.00832,0.00837,366254500.0,1769126399999],[1769126400000,0.00837,0.00864,0.00806,0.0082,269381425.0,1769212799999],[1769212800000,0.0082,0.00827,0.00794,0.00814,133290610.0,1769299199999],[1769299200000,0.00813,0.00827,0.00738,0.00759,241295343.0,1769385599999],[1769385600000,0.0076,0.00815,0.00753,0.00797,187320636.0,1769471999999],[1769472000000,0.00797,0.00812,0.00771,0.00795,153339499.0,1769558399999],[1769558400000,0.00796,0.00801,0.00772,0.00781,127427146.0,1769644799999],[1769644800000,0.0078,0.00785,0.00693,0.0073,303818883.0,1769731199999],[1769731200000,0.00729,0.00743,0.00698,0.00736,204568774.0,1769817599999],[1769817600000,0.00736,0.00738,0.00562,0.00639,444344247.0,1769903999999],[1769904000000,0.00639,0.00665,0.00618,0.0063,222150378.0,1769990399999],[1769990400000,0.0063,0.00656,0.00606,0.00639,239558412.0,1770076799999],[1770076800000,0.00639,0.00647,0.00592,0.00619,245702129.0,1770163199999],[1770163200000,0.0062,0.00636,0.0059,0.0061,185709146.0,1770249599999],[1770249600000,0.0061,0.00617,0.00503,0.00513,427770222.0,1770335999999],[1770336000000,0.00513,0.00584,0.00452,0.00572,406878308.0,1770422399999],[1770422400000,0.00572,0.00579,0.00545,0.00568,196800115.0,1770508799999],[1770508800000,0.00569,0.00571,0.00537,0.00544,151302710.0,1770595199999],[1770595200000,0.00544,0.00562,0.005312,0.005418,230170739.0,1770681599999],[1770681600000,0.005418,0.005455,0.005204,0.005258,197841741.0,1770767999999],[1770768000000,0.005259,0.005396,0.005066,0.005347,299833243.0,1770854399999],[1770854400000,0.005347,0.00571,0.005347,0.005477,238639129.0,1770940799999],[1770940800000,0.005473,0.005599,0.005221,0.005534,185714708.0,1771027199999],[1771027200000,0.005536,0.005836,0.005481,0.005741,150981199.0,1771113599999],[1771113600000,0.005742,0.005774,0.005347,0.005498,269825674.0,1771199999999],[1771200000000,0.005499,0.005679,0.005381,0.005573,174438262.0,1771286399999],[1771286400000,0.005573,0.005591,0.005396,0.005445,138893849.0,1771372799999],[1771372800000,0.005445,0.005538,0.005225,0.005288,182055301.0,1771459199999],[1771459200000,0.005289,0.00537,0.005059,0.005185,219663660.0,1771545599999],[1771545600000,0.005186,0.005306,0.005086,0.005253,151108183.0,1771631999999],[1771632000000,0.005255,0.005515,0.00525,0.005316,288427413.0,1771718399999],[1771718400000,0.005314,0.005325,0.004981,0.00506,187992934.0,1771804799999],[1771804800000,0.005061,0.005069,0.004736,0.004899,280445985.0,1771891199999],[1771891200000,0.004899,0.004992,0.004742,0.004919,200117829.0,1771977599999],[1771977600000,0.004919,0.005335,0.004918,0.00517,266676910.0,1772063999999],[1772064000000,0.005171,0.005236,0.004986,0.005088,192891819.0,1772150399999],[1772150400000,0.005088,0.005833,0.004825,0.004941,731284927.0,1772236799999],[1772236800000,0.004943,0.004991,0.004512,0.004971,413492281.0,1772323199999],[1772323200000,0.004969,0.005158,0.004676,0.004795,316106230.0,1772409599999],[1772409600000,0.004795,0.005084,0.004696,0.004906,218224271.0,1772495999999],[1772496000000,0.004908,0.005239,0.004853,0.00509,380648641.0,1772582399999],[1772582400000,0.005091,0.00533,0.004987,0.00522,229824160.0,1772668799999],[1772668800000,0.005219,0.005537,0.00515,0.005451,348056343.0,1772755199999],[1772755200000,0.005452,0.005823,0.005204,0.005341,546043596.0,1772841599999],[1772841600000,0.005344,0.005354,0.004963,0.005027,177255659.0,1772927999999],[1772928000000,0.005029,0.005227,0.004902,0.005117,218409810.0,1773014399999],[1773014400000,0.005114,0.005496,0.004989,0.005007,453796276.0,1773100799999],[1773100800000,0.005009,0.009146,0.004972,0.008844,28769392559.0,1773187199999],[1773187200000,0.00884,0.01746,0.008421,0.014372,128360615378.0,1773273599999],[1773273600000,0.014371,0.014839,0.009689,0.010661,47922720891.0,1773359999999],[1773360000000,0.010663,0.01676,0.01043,0.012783,58266136910.0,1773446399999],[1773446400000,0.012783,0.013874,0.01077,0.012083,20174352575.0,1773532799999],[1773532800000,0.012081,0.013793,0.011225,0.011589,14195483399.0,1773619199999],[1773619200000,0.011589,0.011912,0.010258,0.01037,7807669142.0,1773705599999],[1773705600000,0.010371,0.010659,0.009327,0.009374,7313601644.0,1773791999999],[1773792000000,0.009374,0.01122,0.008158,0.008987,14631669543.0,1773878399999],[1773878400000,0.008988,0.009827,0.008774,0.008991,8419833894.0,1773964799999],[1773964800000,0.008991,0.01065,0.008915,0.009506,6699061585.0,1774051199999],[1774051200000,0.009508,0.010499,0.008626,0.008704,6126237154.0,1774137599999],[1774137600000,0.008704,0.00925,0.008514,0.008629,3959362802.0,1774223999999],[1774224000000,0.008629,0.00945,0.008525,0.009154,3108620231.0,1774310399999],[1774310400000,0.009154,0.009175,0.008563,0.008694,1961982874.0,1774396799999],[1774396800000,0.008694,0.008879,0.008043,0.008117,2028795783.0,1774483199999],[1774483200000,0.008116,0.008641,0.00774,0.008266,2314602766.0,1774569599999],[1774569600000,0.008265,0.010095,0.008118,0.008943,11250010767.0,1774655999999],[1774656000000,0.008942,0.009114,0.008138,0.008249,3865875119.0,1774742399999],[1774742400000,0.008248,0.008655,0.007479,0.007651,2692550953.0,1774828799999],[1774828800000,0.007651,0.008027,0.007578,0.007835,1987938908.0,1774915199999],[1774915200000,0.007837,0.008676,0.007749,0.008123,3215675202.0,1775001599999],[1775001600000,0.008124,0.008127,0.007805,0.007941,1398025112.0,1775087999999],[1775088000000,0.007941,0.008074,0.00675,0.007021,2259321149.0,1775174399999],[1775174400000,0.00702,0.007022,0.006531,0.006606,1641133810.0,1775260799999],[1775260800000,0.006606,0.006695,0.006266,0.006442,1438007354.0,1775347199999],[1775347200000,0.006444,0.007444,0.006284,0.006481,6049187066.0,1775433599999],[1775433600000,0.006483,0.006618,0.006109,0.006244,2976866304.0,1775519999999],[1775520000000,0.006243,0.007245,0.006223,0.007019,4722130948.0,1775606399999],[1775606400000,0.007021,0.007114,0.006624,0.006677,2044434262.0,1775692799999],[1775692800000,0.006677,0.008079,0.00664,0.007971,4730467747.0,1775779199999],[1775779200000,0.007971,0.008142,0.007182,0.007285,3007877293.0,1775865599999],[1775865600000,0.007284,0.007309,0.006757,0.00694,1436147138.0,1775951999999],[1775952000000,0.00694,0.008065,0.006834,0.007016,3936110324.0,1776038399999],[1776038400000,0.007017,0.007872,0.006915,0.007769,1968576520.0,1776124799999],[1776124800000,0.00777,0.008606,0.007435,0.00807,2800653973.0,1776211199999],[1776211200000,0.008069,0.008668,0.007715,0.007759,2136892856.0,1776297599999],[1776297600000,0.00776,0.008747,0.007737,0.008602,1707029628.0,1776383999999],[1776384000000,0.008601,0.008632,0.00807,0.008119,1321738976.0,1776470399999],[1776470400000,0.008121,0.009344,0.007733,0.007737,2959186110.0,1776556799999],[1776556800000,0.007739,0.007826,0.007085,0.007118,1207542526.0,1776643199999],[1776643200000,0.007118,0.00763,0.007087,0.007431,1054388036.0,1776729599999],[1776729600000,0.007431,0.007736,0.00739,0.007564,917610585.0,1776815999999],[1776816000000,0.007564,0.007752,0.007459,0.007481,800659919.0,1776902399999],[1776902400000,0.007482,0.00766,0.007331,0.007569,816930889.0,1776988799999],[1776988800000,0.007569,0.008112,0.0075,0.007879,1191620605.0,1777075199999],[1777075200000,0.007878,0.008588,0.00785,0.00813,2427659054.0,1777161599999],[1777161600000,0.008129,0.008558,0.007919,0.008208,1032592371.0,1777247999999],[1777248000000,0.008209,0.008567,0.008059,0.008206,1389351539.0,1777334399999],[1777334400000,0.008205,0.00866,0.008133,0.008366,1337353823.0,1777420799999],[1777420800000,0.008367,0.008644,0.007823,0.008134,1151308765.0,1777507199999],[1777507200000,0.008135,0.008272,0.007979,0.00813,649686313.0,1777593599999],[1777593600000,0.00813,0.008219,0.007721,0.007793,505009582.0,1777679999999],[1777680000000,0.007793,0.007969,0.007743,0.007852,375558274.0,1777766399999],[1777766400000,0.007855,0.007975,0.007737,0.007779,367287542.0,1777852799999],[1777852800000,0.007778,0.007977,0.007586,0.007777,591184349.0,1777939199999],[1777939200000,0.007777,0.00808,0.00777,0.008035,424508012.0,1778025599999],[1778025600000,0.008035,0.008444,0.008021,0.008321,795448040.0,1778111999999],[1778112000000,0.00832,0.008768,0.008044,0.008086,1039056157.0,1778198399999],[1778198400000,0.008087,0.008597,0.007954,0.008537,676181901.0,1778284799999],[1778284800000,0.008536,0.008808,0.00841,0.008462,648421960.0,1778371199999],[1778371200000,0.008463,0.008723,0.008341,0.008546,435919219.0,1778457599999],[1778457600000,0.008547,0.009199,0.008327,0.008971,841132200.0,1778543999999],[1778544000000,0.008972,0.009249,0.008604,0.008759,1008290398.0,1778630399999],[1778630400000,0.008758,0.008964,0.008071,0.00829,646801619.0,1778716799999],[1778716800000,0.00829,0.008383,0.008034,0.008178,399900753.0,1778803199999],[1778803200000,0.008178,0.008264,0.007523,0.007553,586423421.0,1778889599999],[1778889600000,0.007552,0.007574,0.007081,0.007279,593633381.0,1778975999999],[1778976000000,0.007278,0.007368,0.006657,0.006851,445547862.0,1779062399999],[1779062400000,0.006851,0.007143,0.00654,0.006994,755930253.0,1779148799999],[1779148800000,0.006994,0.007014,0.006731,0.006776,469954027.0,1779235199999],[1779235200000,0.006775,0.006912,0.006694,0.006805,354995779.0,1779321599999],[1779321600000,0.006806,0.007064,0.00672,0.006935,503941141.0,1779407999999],[1779408000000,0.006936,0.00733,0.006667,0.006741,860978807.0,1779494399999],[1779494400000,0.006742,0.007238,0.006483,0.007106,534201945.0,1779580799999],[1779580800000,0.007106,0.00712,0.006626,0.006767,355419814.0,1779667199999],[1779667200000,0.006768,0.007004,0.006753,0.006848,326305269.0,1779753599999],[1779753600000,0.006849,0.006864,0.006534,0.006622,379230019.0,1779839999999],[1779840000000,0.006623,0.006873,0.006551,0.006587,398350133.0,1779926399999],[1779926400000,0.006586,0.006721,0.006189,0.006548,598679405.0,1780012799999],[1780012800000,0.006549,0.00674,0.006418,0.006613,404873443.0,1780099199999],[1780099200000,0.006613,0.007075,0.006601,0.006831,627728076.0,1780185599999],[1780185600000,0.006831,0.007578,0.00664,0.007264,729660194.0,1780271999999],[1780272000000,0.007265,0.007499,0.006956,0.007254,1183641487.0,1780358399999],[1780358400000,0.007255,0.00727,0.006377,0.006528,746921217.0,1780444799999],[1780444800000,0.006529,0.006956,0.006511,0.006724,456479432.0,1780531199999],[1780531200000,0.006723,0.0068,0.005852,0.005993,891273820.0,1780617599999],[1780617600000,0.005992,0.00602,0.005102,0.005335,1377537543.0,1780703999999],[1780704000000,0.005336,0.005447,0.004906,0.00537,979690368.0,1780790399999],[1780790400000,0.00537,0.005554,0.005185,0.005405,550994845.0,1780876799999],[1780876800000,0.005404,0.00549,0.005253,0.005363,442175554.0,1780963199999],[1780963200000,0.005364,0.005369,0.005122,0.005238,455666789.0,1781049599999],[1781049600000,0.005237,0.005281,0.004936,0.005073,437883724.0,1781135999999],[1781136000000,0.005074,0.005525,0.005074,0.005425,495346835.0,1781222399999],[1781222400000,0.005425,0.005519,0.005332,0.005465,355450536.0,1781308799999],[1781308800000,0.005465,0.005591,0.005388,0.0055,360250745.0,1781395199999],[1781395200000,0.005501,0.00566,0.005371,0.005625,285694927.0,1781481599999],[1781481600000,0.005624,0.005853,0.005586,0.005691,313407091.0,1781567999999],[1781568000000,0.005691,0.005784,0.005549,0.005677,298207070.0,1781654399999],[1781654400000,0.005678,0.005827,0.005463,0.005561,464805851.0,1781740799999],[1781740800000,0.005562,0.005597,0.005123,0.005272,464315003.0,1781827199999],[1781827200000,0.005273,0.005317,0.005134,0.00521,249991392.0,1781913599999],[1781913600000,0.005209,0.005893,0.005153,0.00553,904475655.0,1781999999999],[1782000000000,0.005531,0.005743,0.005242,0.005275,555250641.0,1782086399999],[1782086400000,0.005275,0.005587,0.005256,0.005382,341647020.0,1782172799999],[1782172800000,0.005382,0.005397,0.004989,0.0051,386560311.0,1782259199999],[1782259200000,0.0051,0.00522,0.004658,0.004984,606678363.0,1782345599999],[1782345600000,0.004985,0.005122,0.0046,0.004916,648960406.0,1782431999999],[1782432000000,0.004915,0.005166,0.004684,0.005039,665860821.0,1782518399999],[1782518400000,0.00504,0.005067,0.004762,0.004813,345662336.0,1782604799999],[1782604800000,0.004813,0.004937,0.004703,0.004777,389092630.0,1782691199999],[1782691200000,0.004777,0.004947,0.004723,0.004799,346253152.0,1782777599999],[1782777600000,0.004799,0.004812,0.004507,0.004552,423078110.0,1782863999999],[1782864000000,0.004553,0.005042,0.004434,0.004858,911431033.0,1782950399999],[1782950400000,0.00486,0.005393,0.004689,0.004973,1952335080.0,1783036799999],[1783036800000,0.004973,0.005442,0.004854,0.005292,655760688.0,1783123199999],[1783123200000,0.005293,0.005873,0.005084,0.00552,1367373428.0,1783209599999],[1783209600000,0.00552,0.00554,0.00517,0.005339,629017844.0,1783295999999],[1783296000000,0.00534,0.005354,0.004905,0.005186,396475538.0,1783382399999],[1783382400000,0.005185,0.005203,0.004876,0.004927,338797687.0,1783468799999],[1783468800000,0.004927,0.004983,0.004758,0.004817,344629873.0,1783555199999],[1783555200000,0.004818,0.004865,0.004715,0.004786,251538000.0,1783641599999],[1783641600000,0.004786,0.004905,0.004764,0.004803,233585411.0,1783727999999],[1783728000000,0.004802,0.004934,0.004648,0.004657,292755801.0,1783814399999],[1783814400000,0.004657,0.004764,0.004593,0.004691,220823205.0,1783900799999],[1783900800000,0.00469,0.00477,0.004492,0.004584,350507045.0,1783987199999],[1783987200000,0.004585,0.004673,0.004563,0.004636,249770158.0,1784073599999],[1784073600000,0.004637,0.00483,0.004577,0.004673,421283080.0,1784159999999],[1784160000000,0.004675,0.004762,0.004562,0.004585,273558192.0,1784246399999],[1784246400000,0.004585,0.004652,0.004408,0.004522,371869453.0,1784332799999],[1784332800000,0.004522,0.00454,0.004375,0.004465,269273569.0,1784419199999],[1784419200000,0.004465,0.004488,0.004314,0.004338,265937766.0,1784505599999],[1784505600000,0.004337,0.0048,0.00433,0.004504,1051184556.0,1784591999999],[1784592000000,0.004504,0.004632,0.004474,0.004562,310691259.0,1784678399999],[1784678400000,0.004562,0.004576,0.00443,0.004541,310077516.0,1784764799999],[1784764800000,0.004541,0.004623,0.004415,0.004444,296843293.0,1784851199999],[1784851200000,0.004444,0.004765,0.004383,0.004739,548263711.0,1784937599999],[1784937600000,0.00474,0.004775,0.004511,0.004594,423628401.0,1785023999999],[1785024000000,0.004599,0.0047,0.004521,0.004612,201244908.0,1785110399999],[1785110400000,0.004611,0.004612,0.00416,0.004185,430755871.0,1785196799999],[1785196800000,0.004187,0.004333,0.004133,0.004253,267480342.0,1785283199999],[1785283200000,0.004255,0.004294,0.00383,0.003935,457866603.0,1785369599999],[1785369600000,0.003934,0.004097,0.003793,0.004001,473335813.0,1785455999999],[1785456000000,0.004,0.004183,0.003908,0.004111,402926902.0,1785542399999],[1785542400000,0.004111,0.004145,0.003932,0.003983,286520969.0,1785628799999],[1785628800000,0.003983,0.004153,0.003928,0.004074,245274172.0,1785715199999],[1785715200000,0.004075,0.004226,0.003982,0.004123,331435720.0,1785801599999],[1785801600000,0.004124,0.004191,0.004058,0.004084,206151701.0,1785887999999],[1785888000000,0.004084,0.00437,0.004074,0.0042,373344898.0,1785974399999],[1785974400000,0.0042,0.0046,0.004173,0.004415,408153565.0,1786060799999],[1786060800000,0.004415,0.004842,0.004406,0.004449,1072710144.0,1786147199999],[1786147200000,0.004449,0.00572,0.004363,0.004737,3051141417.0,1786233599999],[1786233600000,0.004737,0.004816,0.004462,0.004707,1220957894.0,1786319999999],[1786320000000,0.004706,0.004808,0.004463,0.004503,576825452.0,1786406399999],[1786406400000,0.004503,0.004615,0.004312,0.004332,438871250.0,1786492799999],[1786492800000,0.004332,0.004427,0.004247,0.004324,301144272.0,1786579199999],[1786579200000,0.004323,0.004411,0.004264,0.004364,235843492.0,1786665599999],[1786665600000,0.004363,0.005119,0.004351,0.004653,3229297352.0,1786751999999],[1786752000000,0.004655,0.004955,0.004467,0.004877,1406106510.0,1786838399999],[1786838400000,0.004877,0.00628,0.004627,0.004737,7395031548.0,1786924799999],[1786924800000,0.004736,0.00506,0.004636,0.004682,1623385381.0,1787011199999],[1787011200000,0.004682,0.004986,0.004559,0.004825,999202248.0,1787097599999],[1787097600000,0.004825,0.005059,0.00473,0.005016,958954934.0,1787183999999],[1787184000000,0.005015,0.005352,0.004979,0.005269,669208910.0,1787270399999],[1787270400000,0.005269,0.005719,0.005216,0.005572,588540348.0,1787356799999],[1787356800000,0.005573,0.005914,0.004845,0.005134,639251202.0,1787443199999],[1787443200000,0.005134,0.005322,0.004812,0.005155,632475899.0,1787529599999],[1787529600000,0.005154,0.005199,0.004928,0.005056,526560091.0,1787615999999],[1787616000000,0.005053,0.005204,0.00486,0.004948,454636553.0,1787702399999],[1787702400000,0.004947,0.005256,0.00494,0.005168,469592259.0,1787788799999],[1787788800000,0.005167,0.005217,0.005044,0.005125,285569313.0,1787875199999],[1787875200000,0.005126,0.005188,0.004817,0.004926,317719893.0,1787961599999],[1787961600000,0.004927,0.005061,0.004903,0.004973,222118451.0,1788047999999],[1788048000000,0.004974,0.005105,0.004757,0.004821,292615539.0,1788134399999],[1788134400000,0.004819,0.005002,0.004791,0.004895,215895143.0,1788220799999],[1788220800000,0.004895,0.004968,0.004805,0.004908,219853788.0,1788307199999],[1788307200000,0.004911,0.004977,0.004738,0.004779,273654261.0,1788393599999],[1788393600000,0.004779,0.005082,0.004774,0.005005,288468469.0,1788479999999],[1788480000000,0.005005,0.005016,0.00484,0.004947,225825063.0,1788566399999],[1788566400000,0.004948,0.005124,0.004943,0.005103,203737430.0,1788652799999],[1788652800000,0.005104,0.005266,0.005052,0.005251,258962236.0,1788739199999],[1788739200000,0.005252,0.005336,0.005053,0.00523,353520628.0,1788825599999],[1788825600000,0.005229,0.005396,0.005082,0.005127,309254143.0,1788911999999],[1788912000000,0.005128,0.00529,0.004801,0.004932,337901761.0,1788998399999],[1788998400000,0.004932,0.004948,0.004591,0.00461,282396019.0,1789084799999],[1789084800000,0.004612,0.004833,0.004501,0.004707,320091622.0,1789171199999],[1789171200000,0.004707,0.004911,0.004695,0.004911,174912972.0,1789257599999],[1789257600000,0.004911,0.005185,0.004793,0.004845,400497069.0,1789343999999],[1789344000000,0.004843,0.004973,0.004825,0.004852,253690601.0,1789430399999],[1789430400000,0.004851,0.004885,0.00454,0.00463,302566126.0,1789516799999],[1789516800000,0.004631,0.004692,0.00449,0.004689,265561176.0,1789603199999],[1789603200000,0.004688,0.004876,0.004654,0.004873,193486649.0,1789689599999],[1789689600000,0.004871,0.005211,0.00484,0.005208,219487906.0,1789775999999],[1789776000000,0.005209,0.005306,0.005114,0.005262,253384953.0,1789862399999],[1789862400000,0.005262,0.005341,0.004972,0.005138,228707756.0,1789948799999],[1789948800000,0.005137,0.005485,0.005069,0.005467,298749888.0,1790035199999],[1790035200000,0.005465,0.005891,0.005364,0.005801,335147994.0,1790121599999],[1790121600000,0.005801,0.005891,0.0052,0.005254,381072411.0,1790207999999],[1790208000000,0.005255,0.006149,0.005154,0.005677,1103105955.0,1790294399999],[1790294400000,0.005678,0.00666,0.005464,0.006004,3060442452.0,1790380799999],[1790380800000,0.006002,0.006275,0.005861,0.006041,636976569.0,1790467199999],[1790467200000,0.006039,0.006203,0.00591,0.006165,479274701.0,1790553599999],[1790553600000,0.006162,0.006186,0.005433,0.005712,518720808.0,1790639999999],[1790640000000,0.005711,0.005994,0.00552,0.005748,399011915.0,1790726399999],[1790726400000,0.005747,0.005965,0.005682,0.005819,289865216.0,1790812799999],[1790812800000,0.005817,0.005959,0.005702,0.005871,341067336.0,1790899199999],[1790899200000,0.005867,0.006302,0.005734,0.006085,687998178.0,1790985599999],[1790985600000,0.006087,0.006559,0.006054,0.00631,830977969.0,1791071999999],[1791072000000,0.006308,0.006764,0.00621,0.006256,631698952.0,1791158399999],[1791158400000,0.006258,0.006354,0.006057,0.006266,309575549.0,1791244799999],[1791244800000,0.006266,0.006393,0.006078,0.006304,267804511.0,1791331199999],[1791331200000,0.006303,0.00633,0.005678,0.005849,441195188.0,1791417599999],[1791417600000,0.005847,0.005985,0.005239,0.005691,496898965.0,1791503999999],[1791504000000,0.005694,0.007621,0.005656,0.007079,3432431043.0,1791590399999],[1791590400000,0.007079,0.00839,0.006266,0.00628,8229210079.0,1791676799999],[1791676800000,0.00628,0.006331,0.005937,0.006112,1924257976.0,1791763199999],[1791763200000,0.006112,0.006499,0.005901,0.006025,1434277175.0,1791849599999],[1791849600000,0.006027,0.006219,0.005532,0.006016,805889916.0,1791935999999],[1791936000000,0.006017,0.006069,0.00569,0.005793,441317243.0,1792022399999],[1792022400000,0.005794,0.005808,0.005041,0.005583,701366554.0,1792108799999],[1792108800000,0.005582,0.005773,0.005434,0.005546,322841180.0,1792195199999],[1792195200000,0.005547,0.005573,0.005203,0.005341,212784474.0,1792281599999],[1792281600000,0.005343,0.005366,0.004894,0.005132,337153202.0,1792367999999],[1792368000000,0.00513,0.005236,0.00504,0.005127,330670400.0,1792454399999],[1792454400000,0.005127,0.005366,0.005035,0.005277,237214109.0,1792540799999],[1792540800000,0.005277,0.00561,0.005228,0.005441,517319285.0,1792627199999],[1792627200000,0.005442,0.005497,0.004955,0.005044,419890718.0,1792713599999],[1792713600000,0.005044,0.005262,0.004836,0.005009,336205927.0,1792799999999],[1792800000000,0.005009,0.005259,0.004824,0.005001,649289495.0,1792886399999],[1792886400000,0.005001,0.005039,0.004827,0.004898,235671377.0,1792972799999],[1792972800000,0.004896,0.004929,0.004607,0.004721,1679354317.0,1793059199999],[1793059200000,0.004722,0.004832,0.004571,0.004822,1706154146.0,1793145599999],[1793145600000,0.004821,0.00484,0.004621,0.004735,1740706639.0,1793231999999],[1793232000000,0.004736,0.004759,0.004055,0.004278,2677257190.0,1793318399999],[1793318400000,0.004277,0.004473,0.003988,0.004454,2233658425.0,1793404799999],[1793404800000,0.004452,0.004508,0.004332,0.004348,1732279365.0,1793491199999],[1793491200000,0.004348,0.004397,0.004259,0.004315,1832208985.0,1793577599999],[1793577600000,0.004313,0.004343,0.004016,0.0041,2079337569.0,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":13,"dif":-0.00037289291384842715,"dea":-0.00028578572099241333,"atr":0.00042458010965150384,"dif_atr":-0.878262795104788},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"RAYSOLUSDT","candles":[[1767830400000,1.2067,1.2262,1.1255,1.1829,5886797.6,1767916799999],[1767916800000,1.183,1.2135,1.143,1.1611,4814622.5,1768003199999],[1768003200000,1.1614,1.1846,1.1565,1.1633,1777062.6,1768089599999],[1768089600000,1.1631,1.2211,1.1611,1.1969,2944252.1,1768175999999],[1768176000000,1.1966,1.2219,1.1429,1.1484,4813596.1,1768262399999],[1768262400000,1.1479,1.2693,1.1373,1.239,7965868.5,1768348799999],[1768348800000,1.2403,1.2711,1.2042,1.2311,5374609.8,1768435199999],[1768435200000,1.2306,1.2351,1.1198,1.1436,6743130.1,1768521599999],[1768521600000,1.1438,1.1596,1.0921,1.157,3572923.3,1768607999999],[1768608000000,1.1583,1.1637,1.1199,1.1248,1741473.0,1768694399999],[1768694400000,1.1246,1.1347,1.061,1.0624,2070991.9,1768780799999],[1768780800000,1.0619,1.062,0.9668,1.0414,5754915.5,1768867199999],[1768867200000,1.0415,1.0476,0.9521,0.961,3856085.2,1768953599999],[1768953600000,0.9608,1.0656,0.9608,1.0321,5384023.0,1769039999999],[1769040000000,1.0325,1.0574,0.9965,1.0229,2636666.2,1769126399999],[1769126400000,1.0229,1.047,0.9874,1.0084,2962753.8,1769212799999],[1769212800000,1.0083,1.0171,0.9943,1.0043,727727.6,1769299199999],[1769299200000,1.0045,1.0296,0.9262,0.9449,4753987.5,1769385599999],[1769385600000,0.9448,0.9962,0.9403,0.979,3168405.7,1769471999999],[1769472000000,0.9793,1.0074,0.9559,1.0019,2232785.8,1769558399999],[1769558400000,1.002,1.0795,0.9919,1.0161,5642197.6,1769644799999],[1769644800000,1.0158,1.0185,0.9169,0.9425,4819875.3,1769731199999],[1769731200000,0.9425,0.9448,0.8859,0.9143,6284687.7,1769817599999],[1769817600000,0.9144,0.9182,0.6912,0.7615,21626219.5,1769903999999],[1769904000000,0.7611,0.7724,0.6848,0.703,12055039.2,1769990399999],[1769990400000,0.703,0.7375,0.6657,0.7165,10989134.5,1770076799999],[1770076800000,0.7163,0.7167,0.6533,0.6771,10974027.4,1770163199999],[1770163200000,0.6766,0.694,0.6359,0.648,9395835.5,1770249599999],[1770249600000,0.6481,0.755,0.5617,0.5706,60566655.0,1770335999999],[1770336000000,0.5706,0.6451,0.4953,0.6294,27779966.0,1770422399999],[1770422400000,0.6295,0.6298,0.5863,0.6123,8977693.4,1770508799999],[1770508800000,0.6127,0.6246,0.5985,0.6084,4766819.9,1770595199999],[1770595200000,0.6082,0.6144,0.5728,0.6016,5263499.8,1770681599999],[1770681600000,0.6016,0.6078,0.5738,0.5824,4099928.3,1770767999999],[1770768000000,0.5823,0.5884,0.5465,0.5686,6205540.5,1770854399999],[1770854400000,0.568,0.6152,0.5679,0.5904,5119337.6,1770940799999],[1770940800000,0.5905,0.6261,0.5781,0.6206,4820643.2,1771027199999],[1771027200000,0.6207,0.6708,0.618,0.6634,4203806.3,1771113599999],[1771113600000,0.6636,0.6806,0.6111,0.623,5713723.6,1771199999999],[1771200000000,0.6229,0.6458,0.6041,0.6281,5426299.6,1771286399999],[1771286400000,0.6283,0.742,0.6283,0.6816,64320680.3,1771372799999],[1771372800000,0.6814,0.6814,0.625,0.6306,17976832.3,1771459199999],[1771459200000,0.6307,0.6468,0.6064,0.6378,7371318.4,1771545599999],[1771545600000,0.6376,0.6678,0.625,0.6567,8198593.3,1771631999999],[1771632000000,0.6565,0.6639,0.6411,0.6448,3209195.5,1771718399999],[1771718400000,0.6446,0.6447,0.6122,0.6184,2957449.2,1771804799999],[1771804800000,0.6185,0.6185,0.5663,0.5684,8301076.1,1771891199999],[1771891200000,0.5686,0.5995,0.5564,0.5945,10128149.7,1771977599999],[1771977600000,0.5945,0.6658,0.582,0.6424,11020470.9,1772063999999],[1772064000000,0.6424,0.6428,0.598,0.6106,5053653.3,1772150399999],[1772150400000,0.6106,0.6304,0.5799,0.5914,4984616.6,1772236799999],[1772236800000,0.5914,0.619,0.552,0.608,7313640.5,1772323199999],[1772323200000,0.6081,0.6369,0.5731,0.5878,6619950.5,1772409599999],[1772409600000,0.5879,0.629,0.5766,0.6055,5998463.6,1772495999999],[1772496000000,0.6055,0.6083,0.5758,0.6017,4981650.0,1772582399999],[1772582400000,0.6017,0.6441,0.5815,0.622,8114290.5,1772668799999],[1772668800000,0.6224,0.6389,0.5986,0.6102,6783477.9,1772755199999],[1772755200000,0.6103,0.6202,0.5786,0.5872,3926248.4,1772841599999],[1772841600000,0.5872,0.5877,0.5734,0.5767,1892406.2,1772927999999],[1772928000000,0.5768,0.5826,0.557,0.5624,3343121.6,1773014399999],[1773014400000,0.5625,0.6057,0.5617,0.5918,4848079.9,1773100799999],[1773100800000,0.5916,0.6184,0.5891,0.5968,4436801.8,1773187199999],[1773187200000,0.5966,0.6099,0.5867,0.5985,3911157.2,1773273599999],[1773273600000,0.5986,0.6118,0.5915,0.6077,3448752.3,1773359999999],[1773360000000,0.6076,0.6391,0.6048,0.6104,6222519.0,1773446399999],[1773446400000,0.6103,0.615,0.5969,0.6047,1577499.1,1773532799999],[1773532800000,0.6049,0.6366,0.601,0.6283,3122876.4,1773619199999],[1773619200000,0.6278,0.6686,0.6169,0.6633,7781970.2,1773705599999],[1773705600000,0.6635,0.6676,0.637,0.6529,4596148.7,1773791999999],[1773792000000,0.6529,0.669,0.6038,0.6155,4907769.5,1773878399999],[1773878400000,0.6156,0.6677,0.5992,0.614,10656309.2,1773964799999],[1773964800000,0.614,0.6198,0.6033,0.6152,2353627.7,1774051199999],[1774051200000,0.6153,0.624,0.5966,0.6,1670134.4,1774137599999],[1774137600000,0.5996,0.608,0.5709,0.5815,2452853.7,1774223999999],[1774224000000,0.5818,0.617,0.5734,0.6069,4062632.2,1774310399999],[1774310400000,0.6064,0.6146,0.5926,0.6088,1835391.6,1774396799999],[1774396800000,0.609,0.619,0.6057,0.6116,1676606.6,1774483199999],[1774483200000,0.6116,0.614,0.576,0.5835,2301607.6,1774569599999],[1774569600000,0.5833,0.5876,0.5602,0.5674,1522972.9,1774655999999],[1774656000000,0.5672,0.5748,0.5593,0.5651,1632911.4,1774742399999],[1774742400000,0.5651,0.5725,0.5428,0.5606,1493681.0,1774828799999],[1774828800000,0.5609,0.5803,0.5574,0.5635,1459431.3,1774915199999],[1774915200000,0.5638,0.6337,0.5525,0.626,10188689.9,1775001599999],[1775001600000,0.626,0.7261,0.6108,0.6599,55302779.5,1775087999999],[1775088000000,0.6595,0.6643,0.6113,0.6218,13882547.2,1775174399999],[1775174400000,0.6219,0.6848,0.6218,0.639,18704093.7,1775260799999],[1775260800000,0.6388,0.6389,0.6146,0.62,4261613.6,1775347199999],[1775347200000,0.62,0.6205,0.5864,0.6176,4044733.0,1775433599999],[1775433600000,0.6173,0.6365,0.6032,0.611,3807646.9,1775519999999],[1775520000000,0.6108,0.6595,0.5984,0.6485,7093620.5,1775606399999],[1775606400000,0.6484,0.6551,0.6214,0.6234,4248473.9,1775692799999],[1775692800000,0.6235,0.6454,0.6145,0.6309,2274823.8,1775779199999],[1775779200000,0.6309,0.7068,0.6268,0.6588,13145672.9,1775865599999],[1775865600000,0.6587,0.6708,0.6433,0.6583,4894671.1,1775951999999],[1775952000000,0.6584,0.6584,0.6185,0.621,3188682.1,1776038399999],[1776038400000,0.6209,0.659,0.6191,0.656,3150913.4,1776124799999],[1776124800000,0.6562,0.6673,0.638,0.6438,4310505.3,1776211199999],[1776211200000,0.6441,0.6658,0.6348,0.6623,1730739.9,1776297599999],[1776297600000,0.6624,0.7021,0.6549,0.6932,4261325.1,1776383999999],[1776384000000,0.6932,0.7155,0.6707,0.6969,3648555.1,1776470399999],[1776470400000,0.6967,0.7059,0.6568,0.6594,3173356.2,1776556799999],[1776556800000,0.6595,0.6621,0.6288,0.6323,2145718.4,1776643199999],[1776643200000,0.6327,0.6593,0.6319,0.6513,1471133.3,1776729599999],[1776729600000,0.6512,0.6783,0.6509,0.6636,3337444.4,1776815999999],[1776816000000,0.6639,0.6835,0.6607,0.6638,2400372.3,1776902399999],[1776902400000,0.6639,0.6728,0.6501,0.6653,1934112.9,1776988799999],[1776988800000,0.6654,0.6757,0.656,0.6674,1827238.1,1777075199999],[1777075200000,0.6672,0.7071,0.6623,0.6874,8702095.0,1777161599999],[1777161600000,0.6878,0.8818,0.687,0.7477,136123577.0,1777247999999],[1777248000000,0.7476,0.7564,0.7011,0.7532,21616597.7,1777334399999],[1777334400000,0.7536,0.7838,0.7292,0.7445,13605260.4,1777420799999],[1777420800000,0.7445,0.8217,0.7411,0.7924,20121680.1,1777507199999],[1777507200000,0.7924,0.8091,0.7509,0.8081,8416464.1,1777593599999],[1777593600000,0.808,0.8542,0.7941,0.8314,14952885.0,1777679999999],[1777680000000,0.8313,0.8492,0.8053,0.8227,5789000.3,1777766399999],[1777766400000,0.8229,0.8379,0.8079,0.8093,3847976.3,1777852799999],[1777852800000,0.8094,0.8185,0.7731,0.783,4824601.7,1777939199999],[1777939200000,0.7827,0.8169,0.7702,0.8028,4001464.6,1778025599999],[1778025600000,0.8026,0.8416,0.7879,0.8073,6203583.9,1778111999999],[1778112000000,0.8073,0.8216,0.787,0.8135,4631187.1,1778198399999],[1778198400000,0.8136,0.8591,0.7979,0.859,5268399.1,1778284799999],[1778284800000,0.8591,0.8887,0.8388,0.8446,5941119.0,1778371199999],[1778371200000,0.8445,0.8942,0.8303,0.8779,5599801.4,1778457599999],[1778457600000,0.8779,0.8792,0.8412,0.8617,3483478.5,1778543999999],[1778544000000,0.8617,0.8617,0.8014,0.8122,3863323.1,1778630399999],[1778630400000,0.8123,0.8289,0.7674,0.7783,3816748.1,1778716799999],[1778716800000,0.7784,0.8087,0.762,0.7918,3219522.4,1778803199999],[1778803200000,0.792,0.798,0.7325,0.7417,3679182.7,1778889599999],[1778889600000,0.7415,0.7455,0.7047,0.716,2296926.5,1778975999999],[1778976000000,0.716,0.7253,0.6765,0.6978,2194198.6,1779062399999],[1779062400000,0.6978,0.709,0.684,0.7066,2736579.6,1779148799999],[1779148800000,0.7067,0.7121,0.694,0.7055,1859350.5,1779235199999],[1779235200000,0.7054,0.7969,0.7015,0.7815,8105255.9,1779321599999],[1779321600000,0.7815,0.7893,0.7554,0.7701,3394575.8,1779407999999],[1779408000000,0.7702,0.7887,0.7439,0.7531,3825992.8,1779494399999],[1779494400000,0.7534,0.7908,0.7216,0.77,3633175.9,1779580799999],[1779580800000,0.7702,0.7812,0.739,0.7533,1906795.9,1779667199999],[1779667200000,0.7533,0.7863,0.7484,0.771,2472678.1,1779753599999],[1779753600000,0.771,0.7805,0.7443,0.7472,2797282.5,1779839999999],[1779840000000,0.7473,0.7568,0.7194,0.7235,2497504.5,1779926399999],[1779926400000,0.7231,0.7247,0.6923,0.7095,1743824.8,1780012799999],[1780012800000,0.7097,0.7269,0.6906,0.7131,1897487.3,1780099199999],[1780099200000,0.7133,0.7325,0.7117,0.7164,1406225.6,1780185599999],[1780185600000,0.7165,0.7232,0.6987,0.7154,1266011.5,1780271999999],[1780272000000,0.7153,0.7245,0.6936,0.7157,2271874.9,1780358399999],[1780358400000,0.7157,0.7157,0.6353,0.6475,3678840.7,1780444799999],[1780444800000,0.6477,0.6746,0.6359,0.6488,3270249.5,1780531199999],[1780531200000,0.6484,0.6543,0.5992,0.6177,5064189.9,1780617599999],[1780617600000,0.6175,0.6196,0.542,0.5657,6101854.8,1780703999999],[1780704000000,0.5658,0.5733,0.5312,0.5578,3048829.1,1780790399999],[1780790400000,0.5576,0.5973,0.5557,0.5862,2800129.4,1780876799999],[1780876800000,0.5862,0.6021,0.5743,0.5912,2008230.4,1780963199999],[1780963200000,0.5912,0.5925,0.5608,0.5745,2330446.4,1781049599999],[1781049600000,0.5746,0.5848,0.5509,0.5612,7159155.5,1781135999999],[1781136000000,0.561,0.5923,0.561,0.5877,3554403.6,1781222399999],[1781222400000,0.5877,0.6025,0.5763,0.5925,1901837.6,1781308799999],[1781308800000,0.5923,0.6187,0.5872,0.6125,2761357.3,1781395199999],[1781395200000,0.6125,0.6232,0.5871,0.6231,2731967.9,1781481599999],[1781481600000,0.6229,0.669,0.6113,0.6347,4014234.0,1781567999999],[1781568000000,0.6347,0.6435,0.6109,0.6211,3412191.6,1781654399999],[1781654400000,0.6213,0.6388,0.6061,0.6163,2893740.4,1781740799999],[1781740800000,0.6165,0.6218,0.5807,0.6032,2427790.6,1781827199999],[1781827200000,0.6032,0.6053,0.5819,0.5962,1555974.7,1781913599999],[1781913600000,0.5956,0.6351,0.5934,0.6282,3340053.7,1781999999999],[1782000000000,0.6283,0.6513,0.6169,0.6195,2626002.2,1782086399999],[1782086400000,0.6196,0.6439,0.6176,0.6204,3233368.0,1782172799999],[1782172800000,0.6201,0.622,0.5881,0.5993,2524959.7,1782259199999],[1782259200000,0.5992,0.6044,0.5557,0.5894,2627957.7,1782345599999],[1782345600000,0.5898,0.5977,0.5524,0.5914,3393360.4,1782431999999],[1782432000000,0.592,0.64,0.5707,0.6318,6429119.4,1782518399999],[1782518400000,0.6318,0.6339,0.6056,0.6074,1340132.2,1782604799999],[1782604800000,0.6074,0.6207,0.5972,0.6128,1025076.5,1782691199999],[1782691200000,0.6129,0.6492,0.6033,0.6295,2603603.9,1782777599999],[1782777600000,0.6296,0.6299,0.5906,0.5984,2183027.7,1782863999999],[1782864000000,0.5984,0.6576,0.5843,0.6473,3411966.9,1782950399999],[1782950400000,0.6473,0.7526,0.6368,0.6923,14848477.6,1783036799999],[1783036800000,0.6924,0.7332,0.6874,0.7244,4390746.8,1783123199999],[1783123200000,0.7245,0.7327,0.7048,0.7184,2074540.0,1783209599999],[1783209600000,0.7179,0.7322,0.6956,0.725,1923439.3,1783295999999],[1783296000000,0.7248,0.7567,0.6986,0.738,4060899.3,1783382399999],[1783382400000,0.7379,0.7449,0.7094,0.7123,1935299.3,1783468799999],[1783468800000,0.713,0.7143,0.6654,0.679,3523105.9,1783555199999],[1783555200000,0.6791,0.6916,0.6677,0.6805,1440588.7,1783641599999],[1783641600000,0.6804,0.7075,0.6769,0.6952,2178933.8,1783727999999],[1783728000000,0.695,0.7031,0.6798,0.6808,986830.8,1783814399999],[1783814400000,0.6801,0.6895,0.6649,0.6822,1449770.8,1783900799999],[1783900800000,0.6821,0.6923,0.6563,0.6645,1220962.4,1783987199999],[1783987200000,0.6646,0.6917,0.6579,0.6856,1527442.9,1784073599999],[1784073600000,0.6857,0.7049,0.681,0.689,1946202.2,1784159999999],[1784160000000,0.6889,0.7015,0.6673,0.6714,1663240.5,1784246399999],[1784246400000,0.6714,0.6835,0.6573,0.673,1317405.7,1784332799999],[1784332800000,0.6728,0.6778,0.6666,0.6735,677068.1,1784419199999],[1784419200000,0.6734,0.6798,0.6659,0.6765,655905.3,1784505599999],[1784505600000,0.6765,0.7257,0.669,0.7076,4676181.9,1784591999999],[1784592000000,0.7074,0.7233,0.7043,0.713,1949766.4,1784678399999],[1784678400000,0.7131,0.717,0.6646,0.6685,2963696.7,1784764799999],[1784764800000,0.6686,0.6744,0.6329,0.6412,2217887.1,1784851199999],[1784851200000,0.6413,0.6502,0.6152,0.622,1574033.6,1784937599999],[1784937600000,0.6222,0.6289,0.6183,0.6206,759697.4,1785023999999],[1785024000000,0.6209,0.6412,0.6209,0.6394,1024211.8,1785110399999],[1785110400000,0.6395,0.6442,0.5992,0.6029,1785002.6,1785196799999],[1785196800000,0.6031,0.6151,0.5927,0.6046,1352872.1,1785283199999],[1785283200000,0.6048,0.6102,0.5882,0.6016,2006928.0,1785369599999],[1785369600000,0.6016,0.619,0.5919,0.6109,1333291.3,1785455999999],[1785456000000,0.6108,0.6211,0.5987,0.6015,1301114.6,1785542399999],[1785542400000,0.6015,0.6163,0.5926,0.6025,929583.5,1785628799999],[1785628800000,0.6025,0.6165,0.6013,0.6117,1012055.9,1785715199999],[1785715200000,0.6117,0.614,0.5988,0.6111,1197594.6,1785801599999],[1785801600000,0.611,0.6221,0.6021,0.6157,1520544.2,1785887999999],[1785888000000,0.6157,0.6255,0.613,0.6185,1687032.5,1785974399999],[1785974400000,0.6187,0.6214,0.6075,0.6108,914948.9,1786060799999],[1786060800000,0.6108,0.6262,0.6106,0.6208,894070.2,1786147199999],[1786147200000,0.6208,0.6469,0.6199,0.6389,941753.5,1786233599999],[1786233600000,0.6386,0.6504,0.6295,0.6317,1059519.3,1786319999999],[1786320000000,0.6312,0.6457,0.6278,0.6317,927708.8,1786406399999],[1786406400000,0.6318,0.6371,0.62,0.634,953761.8,1786492799999],[1786492800000,0.6337,0.643,0.6267,0.6346,1122214.5,1786579199999],[1786579200000,0.6344,0.6387,0.6213,0.624,698448.9,1786665599999],[1786665600000,0.6241,0.6272,0.6142,0.6261,956543.2,1786751999999],[1786752000000,0.6261,0.6301,0.617,0.6207,772884.0,1786838399999],[1786838400000,0.6208,0.6262,0.6095,0.6132,611498.5,1786924799999],[1786924800000,0.6133,0.6236,0.6125,0.6187,696611.9,1787011199999],[1787011200000,0.6187,0.6201,0.6058,0.6163,968554.1,1787097599999],[1787097600000,0.6164,0.6598,0.6111,0.6503,4307321.8,1787183999999],[1787184000000,0.6503,0.7047,0.6434,0.691,4706413.7,1787270399999],[1787270400000,0.6909,0.7524,0.6904,0.7443,4386276.9,1787356799999],[1787356800000,0.7442,0.8016,0.681,0.7445,6473742.0,1787443199999],[1787443200000,0.7444,0.7909,0.7081,0.7718,7880683.2,1787529599999],[1787529600000,0.7717,0.7784,0.7364,0.7672,4710156.7,1787615999999],[1787616000000,0.767,0.8539,0.765,0.7844,16773954.5,1787702399999],[1787702400000,0.7845,0.8046,0.7485,0.8025,3919792.3,1787788799999],[1787788800000,0.8027,0.851,0.7786,0.8319,5919005.7,1787875199999],[1787875200000,0.8322,0.8422,0.7896,0.8088,5374931.3,1787961599999],[1787961600000,0.8088,0.8105,0.7704,0.7949,2336579.5,1788047999999],[1788048000000,0.7947,0.8318,0.7571,0.7691,4012037.1,1788134399999],[1788134400000,0.769,0.8165,0.766,0.7973,2973482.4,1788220799999],[1788220800000,0.7971,0.8321,0.7948,0.8202,4209468.0,1788307199999],[1788307200000,0.8203,0.8258,0.7843,0.7968,2908102.7,1788393599999],[1788393600000,0.7971,0.8557,0.7871,0.8321,4682161.4,1788479999999],[1788480000000,0.832,0.8495,0.8012,0.8208,3639017.6,1788566399999],[1788566400000,0.821,0.921,0.818,0.9085,5683916.3,1788652799999],[1788652800000,0.9085,1.4422,0.9021,1.2825,360462645.8,1788739199999],[1788739200000,1.2825,1.3363,1.1445,1.1691,116332056.0,1788825599999],[1788825600000,1.1691,1.2549,1.057,1.2287,63175631.7,1788911999999],[1788912000000,1.2286,1.4725,1.1668,1.2392,155409835.1,1788998399999],[1788998400000,1.2396,1.4876,1.1882,1.4447,115262499.2,1789084799999],[1789084800000,1.4446,1.7495,1.4091,1.665,310561227.6,1789171199999],[1789171200000,1.665,1.7444,1.4902,1.5353,74352003.1,1789257599999],[1789257600000,1.5353,1.5948,1.3731,1.3797,46146576.1,1789343999999],[1789344000000,1.3799,1.4548,1.3555,1.3936,28149968.3,1789430399999],[1789430400000,1.3936,1.4115,1.1899,1.2296,25982682.1,1789516799999],[1789516800000,1.2299,1.4243,1.2287,1.3905,27516020.9,1789603199999],[1789603200000,1.3905,1.5089,1.3782,1.4705,26713403.2,1789689599999],[1789689600000,1.4701,1.8506,1.4577,1.7604,50572523.4,1789775999999],[1789776000000,1.7606,1.93,1.672,1.7054,28182091.7,1789862399999],[1789862400000,1.7051,1.7367,1.5802,1.6956,17416480.1,1789948799999],[1789948800000,1.6956,1.8676,1.6245,1.8008,22561971.6,1790035199999],[1790035200000,1.801,1.8611,1.7303,1.8278,18934531.4,1790121599999],[1790121600000,1.8276,2.1278,1.7726,1.9805,54568227.7,1790207999999],[1790208000000,1.9805,2.2243,1.9172,2.1072,55252580.2,1790294399999],[1790294400000,2.1072,2.2047,2.0138,2.0717,21408575.1,1790380799999],[1790380800000,2.0718,2.1094,1.9582,2.0614,14320163.0,1790467199999],[1790467200000,2.0613,2.363,2.0455,2.179,26839451.4,1790553599999],[1790553600000,2.1793,2.2036,1.8628,1.8979,22015163.9,1790639999999],[1790640000000,1.8977,1.9433,1.8164,1.9117,15687550.9,1790726399999],[1790726400000,1.9113,2.0899,1.8545,1.9456,15901879.9,1790812799999],[1790812800000,1.9456,1.9725,1.8403,1.8686,10519203.1,1790899199999],[1790899200000,1.8686,1.9896,1.835,1.9248,11836990.7,1790985599999],[1790985600000,1.9247,2.1487,1.9039,2.0843,15831939.8,1791071999999],[1791072000000,2.0844,2.1681,2.0339,2.1081,9944214.8,1791158399999],[1791158400000,2.1082,2.2446,1.9917,2.2239,12803481.8,1791244799999],[1791244800000,2.2241,2.338,2.1009,2.1908,18432886.0,1791331199999],[1791331200000,2.1908,2.574,2.1064,2.4646,76386986.4,1791417599999],[1791417600000,2.4651,2.5286,2.198,2.317,41600046.6,1791503999999],[1791504000000,2.3182,2.5274,2.2731,2.2824,19805358.3,1791590399999],[1791590400000,2.2821,2.413,2.2647,2.3692,10123945.4,1791676799999],[1791676800000,2.3695,2.4752,2.27,2.4088,9649925.7,1791763199999],[1791763200000,2.409,2.5186,2.1292,2.13,15528204.6,1791849599999],[1791849600000,2.1296,2.1864,2.0205,2.0314,11713133.0,1791935999999],[1791936000000,2.0313,2.0799,1.83,1.8792,14529711.6,1792022399999],[1792022400000,1.8793,1.8961,1.7318,1.8226,16570703.2,1792108799999],[1792108800000,1.8225,1.9612,1.7938,1.8419,14221748.6,1792195199999],[1792195200000,1.8419,1.857,1.7454,1.7909,5822077.2,1792281599999],[1792281600000,1.791,1.8399,1.702,1.7992,6348321.2,1792367999999],[1792368000000,1.7993,1.9618,1.798,1.8815,13310021.3,1792454399999],[1792454400000,1.8816,2.0829,1.8611,2.0051,11885541.4,1792540799999],[1792540800000,2.005,2.0253,1.9365,1.9624,8366102.4,1792627199999],[1792627200000,1.9624,1.9884,1.8196,1.8319,7501709.6,1792713599999],[1792713600000,1.8318,1.8965,1.7749,1.8078,5787437.1,1792799999999],[1792800000000,1.8075,1.8573,1.7274,1.8342,7161199.5,1792886399999],[1792886400000,1.8341,1.8736,1.7756,1.8228,4282368.0,1792972799999],[1792972800000,1.8231,1.8663,1.7862,1.8308,6277524.7,1793059199999],[1793059200000,1.8307,1.8353,1.7501,1.7756,5259708.6,1793145599999],[1793145600000,1.7755,1.8641,1.703,1.8099,8640768.9,1793231999999],[1793232000000,1.8099,1.8162,1.5524,1.5831,14584520.1,1793318399999],[1793318400000,1.5832,1.6868,1.5136,1.6312,9369863.4,1793404799999],[1793404800000,1.6313,1.669,1.6267,1.6443,3025852.1,1793491199999],[1793491200000,1.6443,1.6471,1.6001,1.6248,2542986.4,1793577599999],[1793577600000,1.6246,1.634,1.5181,1.5325,3995722.7,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":8,"dif":-0.08592548433790359,"dea":-0.04816282683091433,"atr":0.15339805100867934,"dif_atr":-0.5601471711856488},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"LABUSDT","candles":[[1767830400000,0.13392,0.15699,0.13308,0.14333,210371070.0,1767916799999],[1767916800000,0.14326,0.14413,0.12958,0.13174,25241572.0,1768003199999],[1768003200000,0.13165,0.14048,0.13013,0.13245,18103701.0,1768089599999],[1768089600000,0.13242,0.13947,0.12838,0.13166,12756623.0,1768175999999],[1768176000000,0.13166,0.14091,0.12964,0.13796,17806045.0,1768262399999],[1768262400000,0.13803,0.15144,0.13202,0.15078,21752821.0,1768348799999],[1768348800000,0.15074,0.15901,0.13714,0.14579,32242916.0,1768435199999],[1768435200000,0.14574,0.14867,0.13421,0.14374,18051049.0,1768521599999],[1768521600000,0.1438,0.15141,0.13988,0.14935,19261827.0,1768607999999],[1768608000000,0.14939,0.17051,0.14567,0.16659,24246109.0,1768694399999],[1768694400000,0.16641,0.21873,0.15317,0.20429,503544297.0,1768780799999],[1768780800000,0.20439,0.21,0.14451,0.14815,211867167.0,1768867199999],[1768867200000,0.1481,0.18635,0.14357,0.15452,296420901.0,1768953599999],[1768953600000,0.15451,0.17812,0.14048,0.16217,100676071.0,1769039999999],[1769040000000,0.16217,0.17252,0.15047,0.16175,45291627.0,1769126399999],[1769126400000,0.16175,0.17031,0.15394,0.15643,24263706.0,1769212799999],[1769212800000,0.15644,0.16144,0.15344,0.1597,19843167.0,1769299199999],[1769299200000,0.15959,0.16584,0.15102,0.15581,25557772.0,1769385599999],[1769385600000,0.15581,0.16136,0.15186,0.15478,16240470.0,1769471999999],[1769472000000,0.15469,0.16806,0.14342,0.15816,28864913.0,1769558399999],[1769558400000,0.15823,0.17136,0.15281,0.16134,27340859.0,1769644799999],[1769644800000,0.16127,0.17,0.1461,0.15,29128193.0,1769731199999],[1769731200000,0.15,0.15104,0.143,0.14367,11962553.0,1769817599999],[1769817600000,0.14372,0.14407,0.13003,0.13709,13926397.0,1769903999999],[1769904000000,0.13705,0.13974,0.13151,0.13504,9732171.0,1769990399999],[1769990400000,0.13499,0.13748,0.12996,0.1347,7365805.0,1770076799999],[1770076800000,0.13471,0.14131,0.13103,0.13302,7823764.0,1770163199999],[1770163200000,0.1329,0.14139,0.13139,0.13478,9410164.0,1770249599999],[1770249600000,0.13476,0.13665,0.1209,0.12287,17044692.0,1770335999999],[1770336000000,0.12285,0.1337,0.11628,0.12897,12630856.0,1770422399999],[1770422400000,0.12893,0.13143,0.12356,0.12434,6948475.0,1770508799999],[1770508800000,0.12432,0.1272,0.12071,0.12154,4984934.0,1770595199999],[1770595200000,0.12151,0.12572,0.11433,0.11747,10714678.0,1770681599999],[1770681600000,0.11755,0.12153,0.11541,0.11886,6016083.0,1770767999999],[1770768000000,0.11891,0.12064,0.11138,0.11665,10301698.0,1770854399999],[1770854400000,0.11665,0.11801,0.11079,0.11599,6117993.0,1770940799999],[1770940800000,0.11604,0.12394,0.11465,0.12136,7645346.0,1771027199999],[1771027200000,0.12153,0.14254,0.12126,0.13928,17507297.0,1771113599999],[1771113600000,0.13937,0.1435,0.13088,0.13309,10897693.0,1771199999999],[1771200000000,0.13303,0.1403,0.13057,0.13918,7544678.0,1771286399999],[1771286400000,0.13919,0.15143,0.13769,0.14579,23576688.0,1771372799999],[1771372800000,0.14571,0.1627,0.13834,0.16183,32776803.0,1771459199999],[1771459200000,0.1617,0.162,0.15425,0.1588,25080752.0,1771545599999],[1771545600000,0.15879,0.16067,0.14264,0.14601,21852265.0,1771631999999],[1771632000000,0.14607,0.14754,0.13801,0.14066,10774579.0,1771718399999],[1771718400000,0.14061,0.14094,0.13415,0.13626,6047552.0,1771804799999],[1771804800000,0.13631,0.13933,0.13226,0.1356,7211014.0,1771891199999],[1771891200000,0.13555,0.13615,0.12925,0.13309,5024310.0,1771977599999],[1771977600000,0.133,0.15448,0.133,0.146,18302402.0,1772063999999],[1772064000000,0.14603,0.15628,0.14454,0.15486,7492988.0,1772150399999],[1772150400000,0.15486,0.162,0.14749,0.16073,11916055.0,1772236799999],[1772236800000,0.1606,0.17174,0.14898,0.15878,24388097.0,1772323199999],[1772323200000,0.15878,0.1698,0.15834,0.16806,7984209.0,1772409599999],[1772409600000,0.16795,0.17074,0.15729,0.1616,10244077.0,1772495999999],[1772496000000,0.16163,0.18568,0.15793,0.18088,14779012.0,1772582399999],[1772582400000,0.18088,0.20102,0.17337,0.18795,19770476.0,1772668799999],[1772668800000,0.1878,0.18853,0.13425,0.13961,63502332.0,1772755199999],[1772755200000,0.13971,0.17284,0.13786,0.1648,49392194.0,1772841599999],[1772841600000,0.16494,0.17032,0.14799,0.15022,20423696.0,1772927999999],[1772928000000,0.15024,0.16196,0.14833,0.15097,12996764.0,1773014399999],[1773014400000,0.15098,0.15555,0.14057,0.14817,14443499.0,1773100799999],[1773100800000,0.14816,0.16387,0.13707,0.15356,40479593.0,1773187199999],[1773187200000,0.15357,0.15664,0.14312,0.14666,10343881.0,1773273599999],[1773273600000,0.14677,0.16078,0.14355,0.15725,19634479.0,1773359999999],[1773360000000,0.15725,0.17733,0.15406,0.17232,15265790.0,1773446399999],[1773446400000,0.1723,0.19784,0.16895,0.19435,30967516.0,1773532799999],[1773532800000,0.1944,0.20876,0.19256,0.20082,32826930.0,1773619199999],[1773619200000,0.20072,0.20876,0.17728,0.20054,27750984.0,1773705599999],[1773705600000,0.20059,0.21245,0.19637,0.20152,20698761.0,1773791999999],[1773792000000,0.20144,0.20829,0.19313,0.19888,11905071.0,1773878399999],[1773878400000,0.19915,0.20241,0.18635,0.19119,8582202.0,1773964799999],[1773964800000,0.19117,0.19492,0.18275,0.18297,5865155.0,1774051199999],[1774051200000,0.18297,0.22,0.18001,0.2133,28121592.0,1774137599999],[1774137600000,0.21325,0.235,0.20513,0.21417,76609639.0,1774223999999],[1774224000000,0.21417,0.21797,0.19371,0.20699,18383261.0,1774310399999],[1774310400000,0.207,0.21494,0.19024,0.19851,13162654.0,1774396799999],[1774396800000,0.19856,0.20587,0.19064,0.19279,7842840.0,1774483199999],[1774483200000,0.19284,0.20366,0.18472,0.19142,8997126.0,1774569599999],[1774569600000,0.19114,0.20895,0.18459,0.20368,14595299.0,1774655999999],[1774656000000,0.2038,0.22439,0.20131,0.21937,40864384.0,1774742399999],[1774742400000,0.21937,0.22266,0.20432,0.211,16909071.0,1774828799999],[1774828800000,0.211,0.23097,0.21034,0.21811,16704265.0,1774915199999],[1774915200000,0.21809,0.232,0.20139,0.2123,18449371.0,1775001599999],[1775001600000,0.21229,0.21519,0.20156,0.20344,8599213.0,1775087999999],[1775088000000,0.20338,0.21455,0.18895,0.19297,9825458.0,1775174399999],[1775174400000,0.1931,0.20642,0.19181,0.20094,7560047.0,1775260799999],[1775260800000,0.20094,0.22524,0.1929,0.21946,12294438.0,1775347199999],[1775347200000,0.21946,0.249,0.214,0.2476,33665541.0,1775433599999],[1775433600000,0.24774,0.30466,0.24341,0.29671,117738986.0,1775519999999],[1775520000000,0.29671,0.41038,0.28497,0.39002,170897201.0,1775606399999],[1775606400000,0.38993,0.41599,0.30426,0.37177,312179198.0,1775692799999],[1775692800000,0.37176,0.43644,0.34735,0.41683,114042427.0,1775779199999],[1775779200000,0.41672,0.5442,0.40735,0.50548,198624706.0,1775865599999],[1775865600000,0.50538,0.56216,0.4252,0.42698,110974183.0,1775951999999],[1775952000000,0.42693,0.66005,0.41954,0.54372,109899219.0,1776038399999],[1776038400000,0.54373,0.65423,0.52183,0.58417,85144311.0,1776124799999],[1776124800000,0.58417,0.74354,0.47081,0.48056,112470413.0,1776211199999],[1776211200000,0.48056,0.5118,0.408,0.50764,92495640.0,1776297599999],[1776297600000,0.50764,0.52499,0.45895,0.49188,38360995.0,1776383999999],[1776384000000,0.49179,0.59908,0.48001,0.58141,47206911.0,1776470399999],[1776470400000,0.58156,0.63387,0.46832,0.51111,45768584.0,1776556799999],[1776556800000,0.51106,0.68889,0.50358,0.53583,54788136.0,1776643199999],[1776643200000,0.53612,0.58418,0.48722,0.57668,34718486.0,1776729599999],[1776729600000,0.5766,0.60547,0.5427,0.5804,17466610.0,1776815999999],[1776816000000,0.5803,0.6483,0.5328,0.5722,20096788.0,1776902399999],[1776902400000,0.5721,0.74,0.564,0.7326,57326996.0,1776988799999],[1776988800000,0.7327,0.96,0.61,0.7447,307681099.0,1777075199999],[1777075200000,0.7448,0.946,0.6262,0.8503,143132820.0,1777161599999],[1777161600000,0.8507,0.9773,0.732,0.7742,157408820.0,1777247999999],[1777248000000,0.7743,0.7988,0.5875,0.7142,81649393.0,1777334399999],[1777334400000,0.714,0.7447,0.6452,0.663,35170745.0,1777420799999],[1777420800000,0.663,0.7117,0.6364,0.67,21194586.0,1777507199999],[1777507200000,0.6701,0.7369,0.6584,0.6965,17589344.0,1777593599999],[1777593600000,0.6966,1.2499,0.672,1.2172,138748336.0,1777679999999],[1777680000000,1.2164,4.1182,1.0588,1.9937,1722957355.0,1777766399999],[1777766400000,1.9947,2.7574,0.6708,2.0986,1562861080.0,1777852799999],[1777852800000,2.0975,2.6931,1.3925,1.6228,640745629.0,1777939199999],[1777939200000,1.6228,2.9759,1.59,2.5902,497318482.0,1778025599999],[1778025600000,2.5904,4.7255,2.2809,4.5569,561465111.0,1778111999999],[1778112000000,4.5561,4.95,3.0395,4.4998,322998786.0,1778198399999],[1778198400000,4.4999,4.7734,3.8157,3.9865,118570893.0,1778284799999],[1778284800000,3.9867,5.0537,3.9852,4.6742,86240712.0,1778371199999],[1778371200000,4.6757,5.3788,4.3974,4.7629,88543899.0,1778457599999],[1778457600000,4.7629,7.77,4.144,4.8858,163970477.0,1778543999999],[1778544000000,4.8865,5.3327,4.3317,4.867,90250886.0,1778630399999],[1778630400000,4.8672,6.6435,4.7577,6.0592,114468492.0,1778716799999],[1778716800000,6.0592,6.43,4.77,5.7645,89915115.0,1778803199999],[1778803200000,5.7642,5.9978,2.8902,4.6082,225500567.0,1778889599999],[1778889600000,4.6074,5.1865,4.432,4.5519,79833583.0,1778975999999],[1778976000000,4.552,5.4426,4.1273,4.3469,68411001.0,1779062399999],[1779062400000,4.347,5.045,4.1,4.7552,59101878.0,1779148799999],[1779148800000,4.7553,4.8296,3.33,4.2406,126107586.0,1779235199999],[1779235200000,4.2405,5.0422,4.0335,4.4755,38424992.0,1779321599999],[1779321600000,4.4754,4.7597,4.2321,4.487,23207937.0,1779407999999],[1779408000000,4.4871,4.848,4.3989,4.6409,25555903.0,1779494399999],[1779494400000,4.641,4.9329,4.3009,4.3311,17804787.0,1779580799999],[1779580800000,4.331,4.4442,4.18,4.2781,12346085.0,1779667199999],[1779667200000,4.2781,4.6237,4.0621,4.2847,15580481.0,1779753599999],[1779753600000,4.2846,4.6735,4.261,4.4601,10796492.0,1779839999999],[1779840000000,4.4601,4.81,3.5,4.4711,46628347.0,1779926399999],[1779926400000,4.4706,4.7394,4.1863,4.3744,20813632.0,1780012799999],[1780012800000,4.3747,6.6577,4.077,6.4408,87903369.0,1780099199999],[1780099200000,6.4405,8.5931,6.2703,7.9572,79697097.0,1780185599999],[1780185600000,7.9577,9.5,6.7381,9.3531,95467338.0,1780271999999],[1780272000000,9.3532,16.6697,7.78,15.6493,151168509.0,1780358399999],[1780358400000,15.6509,24.3998,5.7586,15.4302,185079181.0,1780444799999],[1780444800000,15.4173,18.2648,12.0159,15.3623,104191195.0,1780531199999],[1780531200000,15.3623,18.18,10.324,12.05,91201871.0,1780617599999],[1780617600000,12.047,12.998,9.203,9.692,48251283.0,1780703999999],[1780704000000,9.692,15.699,8.53,13.425,43068290.0,1780790399999],[1780790400000,13.425,15.23,12.501,12.85,22340751.0,1780876799999],[1780876800000,12.852,13.98,11.614,11.64,11681076.0,1780963199999],[1780963200000,11.641,12.475,9.105,9.276,13970744.0,1781049599999],[1781049600000,9.277,9.706,7.593,7.825,27054481.0,1781135999999],[1781136000000,7.826,10.129,6.577,8.626,36388991.0,1781222399999],[1781222400000,8.626,10.612,8.613,9.881,20071884.0,1781308799999],[1781308800000,9.881,10.455,9.06,9.449,9154876.0,1781395199999],[1781395200000,9.449,12.034,9.315,11.197,10265260.0,1781481599999],[1781481600000,11.196,11.709,9.28,9.565,10148975.0,1781567999999],[1781568000000,9.566,14.086,9.514,13.345,24565363.0,1781654399999],[1781654400000,13.343,14.429,12.444,13.121,14757784.0,1781740799999],[1781740800000,13.121,18.0,12.863,17.789,23348846.0,1781827199999],[1781827200000,17.787,18.787,12.232,12.758,27236580.0,1781913599999],[1781913600000,12.757,13.775,11.001,13.434,19306802.0,1781999999999],[1782000000000,13.432,16.35,12.141,15.933,26663268.0,1782086399999],[1782086400000,15.932,18.299,13.551,16.934,26211576.0,1782172799999],[1782172800000,16.934,17.26,14.469,14.544,14533668.0,1782259199999],[1782259200000,14.544,19.195,13.539,16.038,38324142.0,1782345599999],[1782345600000,16.039,19.788,15.6,17.891,20283082.0,1782431999999],[1782432000000,17.892,19.741,17.3,19.509,15036382.0,1782518399999],[1782518400000,19.508,20.245,13.82,16.407,38621048.0,1782604799999],[1782604800000,16.407,17.966,15.15,15.488,14787718.0,1782691199999],[1782691200000,15.489,16.48,13.022,13.975,24891440.0,1782777599999],[1782777600000,13.976,14.397,10.57,13.093,32925936.0,1782863999999],[1782864000000,13.094,13.281,8.246,8.894,39870544.0,1782950399999],[1782950400000,8.895,11.395,8.705,11.068,30642916.0,1783036799999],[1783036800000,11.069,11.071,5.519,5.973,75558628.0,1783123199999],[1783123200000,5.973,16.88,5.781,15.581,132189741.0,1783209599999],[1783209600000,15.582,17.998,14.795,16.578,44579334.0,1783295999999],[1783296000000,16.579,17.683,13.079,14.092,52773273.0,1783382399999],[1783382400000,14.087,14.86,2.879,5.752,250276827.0,1783468799999],[1783468800000,5.755,6.95,1.012,1.252,867284507.0,1783555199999],[1783555200000,1.253,1.557,0.8076,1.1401,748135664.0,1783641599999],[1783641600000,1.14,1.3561,0.8152,0.8905,517699989.0,1783727999999],[1783728000000,0.8904,0.93,0.538,0.5691,581635904.0,1783814399999],[1783814400000,0.5692,0.5768,0.3883,0.4066,803592374.0,1783900799999],[1783900800000,0.4065,0.4476,0.2064,0.2542,1609081608.0,1783987199999],[1783987200000,0.2541,0.4568,0.2383,0.2503,1908967314.0,1784073599999],[1784073600000,0.2502,0.2695,0.202,0.243,1147735597.0,1784159999999],[1784160000000,0.2431,0.2688,0.1962,0.2209,721590805.0,1784246399999],[1784246400000,0.221,0.2221,0.1707,0.1835,754169052.0,1784332799999],[1784332800000,0.1835,0.1998,0.1752,0.1926,427411974.0,1784419199999],[1784419200000,0.1927,0.1957,0.1472,0.1507,582470089.0,1784505599999],[1784505600000,0.1507,0.1642,0.1402,0.1469,445541663.0,1784591999999],[1784592000000,0.1469,0.1532,0.1125,0.1381,688106432.0,1784678399999],[1784678400000,0.1381,0.2015,0.1374,0.1555,1387555897.0,1784764799999],[1784764800000,0.1554,0.1725,0.1401,0.1493,439109688.0,1784851199999],[1784851200000,0.1493,0.1673,0.1417,0.1626,281786715.0,1784937599999],[1784937600000,0.1626,0.1644,0.1452,0.1526,243895515.0,1785023999999],[1785024000000,0.1525,0.1714,0.1437,0.1551,310690409.0,1785110399999],[1785110400000,0.155,0.1588,0.1258,0.1389,325919979.0,1785196799999],[1785196800000,0.1389,0.1465,0.1371,0.1406,179424936.0,1785283199999],[1785283200000,0.1406,0.1603,0.1337,0.1553,218464494.0,1785369599999],[1785369600000,0.1553,0.1575,0.1431,0.148,172114656.0,1785455999999],[1785456000000,0.148,0.1537,0.1403,0.1482,105716082.0,1785542399999],[1785542400000,0.1483,0.1743,0.1273,0.1345,286882999.0,1785628799999],[1785628800000,0.1344,0.1421,0.1343,0.1373,114389491.0,1785715199999],[1785715200000,0.1373,0.144,0.1311,0.1408,124795014.0,1785801599999],[1785801600000,0.1408,0.1499,0.1364,0.146,119087728.0,1785887999999],[1785888000000,0.1461,0.1556,0.114,0.1289,431797942.0,1785974399999],[1785974400000,0.1288,0.1378,0.1261,0.1308,200928588.0,1786060799999],[1786060800000,0.1307,0.1359,0.1217,0.1267,129034838.0,1786147199999],[1786147200000,0.1267,0.1316,0.1246,0.1279,93791086.0,1786233599999],[1786233600000,0.128,0.1293,0.118,0.1215,107830606.0,1786319999999],[1786320000000,0.1215,0.1248,0.1156,0.1204,121648436.0,1786406399999],[1786406400000,0.1203,0.1225,0.1073,0.1168,197637125.0,1786492799999],[1786492800000,0.1167,0.1218,0.1092,0.1145,135065004.0,1786579199999],[1786579200000,0.1144,0.1147,0.1021,0.1024,154154969.0,1786665599999],[1786665600000,0.1024,0.1028,0.082,0.0859,737071235.0,1786751999999],[1786752000000,0.0858,0.0881,0.0833,0.0865,197997693.0,1786838399999],[1786838400000,0.0865,0.087,0.0735,0.0808,275875758.0,1786924799999],[1786924800000,0.0807,0.0837,0.0772,0.0817,207613179.0,1787011199999],[1787011200000,0.0816,0.0885,0.0756,0.07853,258836728.0,1787097599999],[1787097600000,0.07854,0.08529,0.07522,0.08369,234189888.0,1787183999999],[1787184000000,0.0837,0.08808,0.07909,0.08629,169284690.0,1787270399999],[1787270400000,0.0863,0.09489,0.07763,0.08764,327005458.0,1787356799999],[1787356800000,0.08763,0.09349,0.05579,0.07539,516049257.0,1787443199999],[1787443200000,0.07539,0.0754,0.06661,0.07037,206646352.0,1787529599999],[1787529600000,0.07035,0.07409,0.0656,0.06908,235225186.0,1787615999999],[1787616000000,0.06906,0.07109,0.06302,0.06668,175873607.0,1787702399999],[1787702400000,0.06668,0.0707,0.06651,0.06984,154285058.0,1787788799999],[1787788800000,0.06983,0.07337,0.06832,0.07213,140956403.0,1787875199999],[1787875200000,0.07213,0.08195,0.06983,0.07648,472455490.0,1787961599999],[1787961600000,0.07649,0.07928,0.07382,0.07772,174190960.0,1788047999999],[1788048000000,0.07772,0.09188,0.07203,0.0745,449086713.0,1788134399999],[1788134400000,0.07451,0.07719,0.0723,0.07441,152854893.0,1788220799999],[1788220800000,0.07441,0.07508,0.06624,0.06877,196702436.0,1788307199999],[1788307200000,0.06876,0.07098,0.06676,0.06958,126081163.0,1788393599999],[1788393600000,0.06957,0.07383,0.06821,0.07354,124261389.0,1788479999999],[1788480000000,0.07354,0.07462,0.06701,0.07398,138752955.0,1788566399999],[1788566400000,0.07398,0.0767,0.07266,0.07433,119961235.0,1788652799999],[1788652800000,0.07433,0.07601,0.07086,0.07182,85916578.0,1788739199999],[1788739200000,0.07182,0.07194,0.06855,0.06987,101884648.0,1788825599999],[1788825600000,0.06986,0.07121,0.06762,0.0686,127330752.0,1788911999999],[1788912000000,0.0686,0.06892,0.035,0.05136,498180334.0,1788998399999],[1788998400000,0.05137,0.05256,0.04507,0.04726,685475697.0,1789084799999],[1789084800000,0.04726,0.08466,0.0454,0.07811,3744802513.0,1789171199999],[1789171200000,0.07811,0.08639,0.06345,0.06854,2927383120.0,1789257599999],[1789257600000,0.06854,0.0726,0.05528,0.05586,909294216.0,1789343999999],[1789344000000,0.05585,0.05741,0.04755,0.04971,862728779.0,1789430399999],[1789430400000,0.04972,0.05399,0.0472,0.04988,563804075.0,1789516799999],[1789516800000,0.04987,0.0515,0.04605,0.05046,332174425.0,1789603199999],[1789603200000,0.05045,0.05639,0.04891,0.05103,434104152.0,1789689599999],[1789689600000,0.05104,0.05349,0.04874,0.05217,269411854.0,1789775999999],[1789776000000,0.05217,0.0614,0.05059,0.05674,505844029.0,1789862399999],[1789862400000,0.05675,0.05745,0.05091,0.05306,303464990.0,1789948799999],[1789948800000,0.05306,0.0594,0.05267,0.05708,255454383.0,1790035199999],[1790035200000,0.05707,0.06435,0.05625,0.06253,319310534.0,1790121599999],[1790121600000,0.06253,0.06393,0.053,0.05513,274492284.0,1790207999999],[1790208000000,0.05513,0.06328,0.05372,0.05956,303015340.0,1790294399999],[1790294400000,0.05957,0.06082,0.05701,0.059,197343917.0,1790380799999],[1790380800000,0.05901,0.06208,0.0577,0.05924,175768774.0,1790467199999],[1790467200000,0.05925,0.05928,0.0553,0.05612,133627350.0,1790553599999],[1790553600000,0.05613,0.05638,0.05084,0.05187,302026303.0,1790639999999],[1790640000000,0.05187,0.05482,0.04986,0.05278,280946699.0,1790726399999],[1790726400000,0.05278,0.05645,0.05236,0.05435,210491446.0,1790812799999],[1790812800000,0.05436,0.05466,0.05165,0.05283,143133290.0,1790899199999],[1790899200000,0.05283,0.05447,0.05013,0.05325,205295310.0,1790985599999],[1790985600000,0.05324,0.05343,0.04858,0.05066,198539000.0,1791071999999],[1791072000000,0.05066,0.05126,0.04962,0.05049,112964000.0,1791158399999],[1791158400000,0.05049,0.05133,0.04818,0.04978,139701002.0,1791244799999],[1791244800000,0.04978,0.05104,0.04856,0.05013,155539776.0,1791331199999],[1791331200000,0.05014,0.05107,0.04312,0.04997,301576249.0,1791417599999],[1791417600000,0.04997,0.05138,0.04463,0.05022,336449158.0,1791503999999],[1791504000000,0.05023,0.05625,0.04937,0.05341,439085633.0,1791590399999],[1791590400000,0.05341,0.05887,0.05315,0.05464,215166833.0,1791676799999],[1791676800000,0.05465,0.05614,0.05113,0.0542,228147655.0,1791763199999],[1791763200000,0.05421,0.06141,0.04888,0.04936,532344548.0,1791849599999],[1791849600000,0.04938,0.05111,0.04558,0.0479,268875448.0,1791935999999],[1791936000000,0.04791,0.051,0.04431,0.04597,300167157.0,1792022399999],[1792022400000,0.04599,0.04624,0.03759,0.0445,402798752.0,1792108799999],[1792108800000,0.0445,0.04731,0.04388,0.04657,164273381.0,1792195199999],[1792195200000,0.04657,0.049,0.04339,0.04489,192154933.0,1792281599999],[1792281600000,0.04488,0.04547,0.04145,0.04408,133858789.0,1792367999999],[1792368000000,0.04407,0.0441,0.04011,0.04097,209490247.0,1792454399999],[1792454400000,0.04098,0.04614,0.04001,0.04408,358970124.0,1792540799999],[1792540800000,0.04408,0.04536,0.04369,0.04464,107667541.0,1792627199999],[1792627200000,0.04464,0.04527,0.04084,0.04184,115471241.0,1792713599999],[1792713600000,0.04181,0.04449,0.0385,0.04005,172400013.0,1792799999999],[1792800000000,0.04005,0.04051,0.0368,0.03907,173415773.0,1792886399999],[1792886400000,0.03907,0.03907,0.03621,0.03733,115875382.0,1792972799999],[1792972800000,0.03733,0.04092,0.03648,0.03938,234444047.0,1793059199999],[1793059200000,0.03938,0.04787,0.03911,0.04537,408979088.0,1793145599999],[1793145600000,0.04538,0.04962,0.04452,0.04635,406349453.0,1793231999999],[1793232000000,0.04634,0.04892,0.04204,0.04391,290659519.0,1793318399999],[1793318400000,0.04391,0.04688,0.041,0.04441,196707276.0,1793404799999],[1793404800000,0.04441,0.04606,0.04363,0.04437,75330347.0,1793491199999],[1793491200000,0.04437,0.04778,0.04377,0.04524,148094708.0,1793577599999],[1793577600000,0.04525,0.04575,0.04213,0.04498,148409019.0,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":108,"dif":-0.0032338221695475747,"dea":-0.004842545599546775,"atr":0.006130894992005873,"dif_atr":-0.5274633106200943},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"GUSDT","candles":[[1767830400000,0.004917,0.005418,0.004825,0.005201,3133336820.0,1767916799999],[1767916800000,0.005202,0.005379,0.004963,0.005091,970646434.0,1768003199999],[1768003200000,0.005089,0.005116,0.004825,0.004839,293518576.0,1768089599999],[1768089600000,0.004841,0.004884,0.004677,0.004742,248945504.0,1768175999999],[1768176000000,0.004745,0.005025,0.004569,0.004593,546609570.0,1768262399999],[1768262400000,0.004591,0.004865,0.004553,0.004837,214583655.0,1768348799999],[1768348800000,0.004837,0.004919,0.004746,0.004794,230042284.0,1768435199999],[1768435200000,0.004795,0.005044,0.00467,0.004883,424359009.0,1768521599999],[1768521600000,0.004883,0.004942,0.004798,0.004925,216090492.0,1768607999999],[1768608000000,0.004924,0.004932,0.004809,0.004869,95128805.0,1768694399999],[1768694400000,0.00487,0.00491,0.004722,0.004722,130055789.0,1768780799999],[1768780800000,0.004722,0.004726,0.004384,0.004528,317683634.0,1768867199999],[1768867200000,0.004528,0.00454,0.004211,0.004228,256506297.0,1768953599999],[1768953600000,0.004228,0.004439,0.004219,0.00437,183950496.0,1769039999999],[1769040000000,0.00437,0.004454,0.004255,0.004315,121059443.0,1769126399999],[1769126400000,0.004318,0.004527,0.004268,0.004414,301657913.0,1769212799999],[1769212800000,0.004416,0.004607,0.004411,0.004564,201645128.0,1769299199999],[1769299200000,0.004564,0.006748,0.004557,0.004936,14610012303.0,1769385599999],[1769385600000,0.004936,0.004936,0.00452,0.004637,2413246063.0,1769471999999],[1769472000000,0.004636,0.004641,0.004398,0.004588,791573037.0,1769558399999],[1769558400000,0.004587,0.004716,0.004463,0.00453,920665186.0,1769644799999],[1769644800000,0.004532,0.004538,0.00429,0.004482,558005254.0,1769731199999],[1769731200000,0.004481,0.004581,0.004299,0.004484,742108248.0,1769817599999],[1769817600000,0.004485,0.004722,0.003647,0.00396,1269843195.0,1769903999999],[1769904000000,0.00396,0.004096,0.003721,0.003778,793345449.0,1769990399999],[1769990400000,0.003778,0.003886,0.003597,0.003875,445837192.0,1770076799999],[1770076800000,0.003874,0.004033,0.003587,0.003722,467876468.0,1770163199999],[1770163200000,0.003722,0.004817,0.003722,0.004108,17067075590.0,1770249599999],[1770249600000,0.004107,0.004508,0.003526,0.003586,5848299049.0,1770335999999],[1770336000000,0.003587,0.003874,0.003134,0.003836,1842299352.0,1770422399999],[1770422400000,0.003834,0.003903,0.00361,0.003748,556264269.0,1770508799999],[1770508800000,0.00375,0.003852,0.00365,0.003692,440813966.0,1770595199999],[1770595200000,0.00369,0.004147,0.003483,0.004031,846823502.0,1770681599999],[1770681600000,0.00403,0.004211,0.003846,0.004023,4232561494.0,1770767999999],[1770768000000,0.004023,0.004396,0.003979,0.004206,2602668925.0,1770854399999],[1770854400000,0.004207,0.004211,0.004005,0.004105,746186627.0,1770940799999],[1770940800000,0.004104,0.00424,0.004001,0.004123,507871358.0,1771027199999],[1771027200000,0.004121,0.004411,0.004052,0.004162,749782620.0,1771113599999],[1771113600000,0.004162,0.004207,0.003969,0.004037,350180856.0,1771199999999],[1771200000000,0.004037,0.004213,0.003969,0.004167,534695500.0,1771286399999],[1771286400000,0.004166,0.004171,0.003997,0.004042,266221313.0,1771372799999],[1771372800000,0.00404,0.004042,0.003823,0.003857,242321537.0,1771459199999],[1771459200000,0.003856,0.003873,0.003684,0.003837,300402390.0,1771545599999],[1771545600000,0.003837,0.003893,0.003744,0.003849,300344661.0,1771631999999],[1771632000000,0.003846,0.003879,0.003735,0.003749,162192000.0,1771718399999],[1771718400000,0.003748,0.003813,0.003601,0.003627,256307754.0,1771804799999],[1771804800000,0.003628,0.003647,0.00341,0.003469,252492678.0,1771891199999],[1771891200000,0.00347,0.003513,0.003341,0.003471,239552167.0,1771977599999],[1771977600000,0.003472,0.003705,0.003442,0.003636,211578144.0,1772063999999],[1772064000000,0.003634,0.003645,0.003474,0.00353,252270572.0,1772150399999],[1772150400000,0.00353,0.003585,0.003403,0.003461,207596246.0,1772236799999],[1772236800000,0.003463,0.003533,0.003287,0.003484,284128426.0,1772323199999],[1772323200000,0.003484,0.003539,0.00334,0.003404,228988586.0,1772409599999],[1772409600000,0.003404,0.003502,0.003347,0.003444,185286659.0,1772495999999],[1772496000000,0.003443,0.003449,0.003301,0.003351,286485997.0,1772582399999],[1772582400000,0.003351,0.003459,0.003273,0.003406,201522817.0,1772668799999],[1772668800000,0.003405,0.003432,0.003291,0.003361,177760970.0,1772755199999],[1772755200000,0.003361,0.00339,0.003256,0.003278,172029104.0,1772841599999],[1772841600000,0.003278,0.003407,0.003228,0.003244,252304075.0,1772927999999],[1772928000000,0.003244,0.003246,0.003153,0.003178,201126150.0,1773014399999],[1773014400000,0.003177,0.003268,0.003159,0.003218,148917772.0,1773100799999],[1773100800000,0.003218,0.003368,0.00321,0.00329,159645785.0,1773187199999],[1773187200000,0.003289,0.003351,0.003277,0.003328,228308332.0,1773273599999],[1773273600000,0.003329,0.003557,0.003297,0.003446,1025574509.0,1773359999999],[1773360000000,0.003447,0.003474,0.003374,0.003377,274066638.0,1773446399999],[1773446400000,0.003376,0.003469,0.003318,0.003451,208550280.0,1773532799999],[1773532800000,0.003452,0.003467,0.003387,0.003448,141216167.0,1773619199999],[1773619200000,0.003448,0.005979,0.003448,0.005477,123944558789.0,1773705599999],[1773705600000,0.005478,0.00552,0.004483,0.004539,25463882480.0,1773791999999],[1773792000000,0.004539,0.004551,0.004047,0.004174,6801559906.0,1773878399999],[1773878400000,0.004174,0.004342,0.003906,0.004089,3152064914.0,1773964799999],[1773964800000,0.004089,0.004233,0.003955,0.004114,1953583861.0,1774051199999],[1774051200000,0.004114,0.00419,0.003941,0.003966,1214668611.0,1774137599999],[1774137600000,0.003965,0.003965,0.003683,0.003719,1250508503.0,1774223999999],[1774224000000,0.003719,0.00423,0.003664,0.004147,7393241535.0,1774310399999],[1774310400000,0.004146,0.004184,0.003832,0.003853,2311159056.0,1774396799999],[1774396800000,0.003852,0.003983,0.003815,0.003867,1282658958.0,1774483199999],[1774483200000,0.003867,0.00387,0.003533,0.003577,1164576958.0,1774569599999],[1774569600000,0.003577,0.003656,0.003452,0.003539,1158065497.0,1774655999999],[1774656000000,0.00354,0.003573,0.003375,0.003385,718346118.0,1774742399999],[1774742400000,0.003385,0.00342,0.003308,0.003415,550810096.0,1774828799999],[1774828800000,0.003416,0.003511,0.003378,0.003463,611666407.0,1774915199999],[1774915200000,0.003463,0.004496,0.003459,0.003831,34890368167.0,1775001599999],[1775001600000,0.00383,0.004129,0.003796,0.003882,8284845047.0,1775087999999],[1775088000000,0.003882,0.003882,0.003641,0.003667,2796882847.0,1775174399999],[1775174400000,0.003666,0.003668,0.003469,0.003515,954252716.0,1775260799999],[1775260800000,0.003515,0.003585,0.00344,0.003582,727357529.0,1775347199999],[1775347200000,0.003582,0.003906,0.003479,0.003622,3142848513.0,1775433599999],[1775433600000,0.003622,0.003664,0.003538,0.003553,947712212.0,1775519999999],[1775520000000,0.003552,0.003734,0.003525,0.003724,1770262439.0,1775606399999],[1775606400000,0.003725,0.003764,0.003658,0.003661,672292669.0,1775692799999],[1775692800000,0.003661,0.003941,0.003622,0.003893,1732446987.0,1775779199999],[1775779200000,0.003894,0.003943,0.003845,0.003865,625165922.0,1775865599999],[1775865600000,0.003864,0.003883,0.003761,0.003868,431040658.0,1775951999999],[1775952000000,0.003868,0.003868,0.003679,0.003682,512368558.0,1776038399999],[1776038400000,0.003683,0.003884,0.003674,0.003865,335969162.0,1776124799999],[1776124800000,0.003866,0.003979,0.003772,0.003821,605803381.0,1776211199999],[1776211200000,0.00382,0.003913,0.003778,0.003883,298203757.0,1776297599999],[1776297600000,0.003883,0.004047,0.003881,0.004039,491640468.0,1776383999999],[1776384000000,0.004039,0.004074,0.003926,0.004023,473490525.0,1776470399999],[1776470400000,0.004022,0.004035,0.003785,0.003816,518388198.0,1776556799999],[1776556800000,0.003815,0.003823,0.003603,0.003633,607979057.0,1776643199999],[1776643200000,0.003634,0.003788,0.003634,0.003731,401179989.0,1776729599999],[1776729600000,0.003732,0.003769,0.003659,0.003752,458216369.0,1776815999999],[1776816000000,0.003752,0.003811,0.003696,0.003705,266454197.0,1776902399999],[1776902400000,0.003705,0.003733,0.003601,0.00373,367691684.0,1776988799999],[1776988800000,0.00373,0.003786,0.003698,0.003754,253308575.0,1777075199999],[1777075200000,0.003754,0.003779,0.003678,0.003713,223241460.0,1777161599999],[1777161600000,0.003713,0.003801,0.003678,0.003791,270238801.0,1777247999999],[1777248000000,0.003791,0.003802,0.003616,0.003677,304758273.0,1777334399999],[1777334400000,0.003677,0.003696,0.003583,0.003645,203607468.0,1777420799999],[1777420800000,0.003645,0.003698,0.003517,0.003611,340523660.0,1777507199999],[1777507200000,0.003611,0.003946,0.003545,0.003589,3078408444.0,1777593599999],[1777593600000,0.003589,0.0036,0.003529,0.003571,499050917.0,1777679999999],[1777680000000,0.003572,0.003626,0.003546,0.00362,283566558.0,1777766399999],[1777766400000,0.00362,0.00364,0.003564,0.003606,244524627.0,1777852799999],[1777852800000,0.003606,0.003688,0.003578,0.003609,451560287.0,1777939199999],[1777939200000,0.003609,0.003722,0.003602,0.003708,296804911.0,1778025599999],[1778025600000,0.003707,0.003795,0.003679,0.003742,312827009.0,1778111999999],[1778112000000,0.003742,0.00383,0.003661,0.003813,450651359.0,1778198399999],[1778198400000,0.003812,0.004012,0.003786,0.003968,951886834.0,1778284799999],[1778284800000,0.003968,0.004011,0.003912,0.003951,538566319.0,1778371199999],[1778371200000,0.00395,0.004211,0.003888,0.004148,1055610141.0,1778457599999],[1778457600000,0.004148,0.004152,0.003989,0.004109,399295224.0,1778543999999],[1778544000000,0.004109,0.004211,0.004041,0.004162,518005775.0,1778630399999],[1778630400000,0.004162,0.004189,0.003866,0.003905,378334396.0,1778716799999],[1778716800000,0.003905,0.003951,0.003771,0.003866,364312741.0,1778803199999],[1778803200000,0.003867,0.003888,0.00358,0.003684,448157262.0,1778889599999],[1778889600000,0.003684,0.003714,0.003493,0.003512,436019502.0,1778975999999],[1778976000000,0.003512,0.003614,0.003425,0.003514,377523550.0,1779062399999],[1779062400000,0.003515,0.003776,0.003388,0.003493,1116365504.0,1779148799999],[1779148800000,0.003493,0.003523,0.003421,0.003455,263916828.0,1779235199999],[1779235200000,0.003454,0.003566,0.003426,0.003536,274375007.0,1779321599999],[1779321600000,0.003536,0.003669,0.003518,0.003657,307157911.0,1779407999999],[1779408000000,0.003658,0.003727,0.003499,0.003544,579802387.0,1779494399999],[1779494400000,0.003544,0.00368,0.003419,0.003623,594894236.0,1779580799999],[1779580800000,0.003624,0.003631,0.003448,0.0035,260222841.0,1779667199999],[1779667200000,0.0035,0.003575,0.003475,0.003507,247217430.0,1779753599999],[1779753600000,0.003507,0.003525,0.003333,0.003362,449257372.0,1779839999999],[1779840000000,0.003362,0.003463,0.003289,0.003426,400621012.0,1779926399999],[1779926400000,0.003426,0.003429,0.003203,0.003344,397709693.0,1780012799999],[1780012800000,0.003344,0.003445,0.003276,0.003368,417689430.0,1780099199999],[1780099200000,0.003368,0.003602,0.00336,0.003445,730206902.0,1780185599999],[1780185600000,0.003446,0.003563,0.003413,0.003502,374114366.0,1780271999999],[1780272000000,0.003501,0.003546,0.003368,0.003478,308575111.0,1780358399999],[1780358400000,0.003478,0.003482,0.003103,0.003161,535717876.0,1780444799999],[1780444800000,0.003161,0.003287,0.003119,0.003167,492253812.0,1780531199999],[1780531200000,0.003166,0.003198,0.002883,0.002965,733057273.0,1780617599999],[1780617600000,0.002964,0.002971,0.002697,0.002764,703740538.0,1780703999999],[1780704000000,0.002763,0.002792,0.002585,0.002708,441786779.0,1780790399999],[1780790400000,0.002707,0.002822,0.00264,0.002745,443486593.0,1780876799999],[1780876800000,0.002745,0.002814,0.002694,0.002746,363959305.0,1780963199999],[1780963200000,0.002747,0.002764,0.002602,0.002736,413662431.0,1781049599999],[1781049600000,0.002735,0.002961,0.002593,0.002653,1710224294.0,1781135999999],[1781136000000,0.002653,0.002792,0.002641,0.002738,392904583.0,1781222399999],[1781222400000,0.002738,0.002759,0.002686,0.002717,216470437.0,1781308799999],[1781308800000,0.002717,0.002762,0.002704,0.002743,222446920.0,1781395199999],[1781395200000,0.002742,0.003019,0.002697,0.002858,1827475585.0,1781481599999],[1781481600000,0.00286,0.002919,0.002791,0.002831,473810282.0,1781567999999],[1781568000000,0.002831,0.002847,0.002735,0.002773,301147060.0,1781654399999],[1781654400000,0.002773,0.002819,0.002705,0.002748,372903843.0,1781740799999],[1781740800000,0.002748,0.002762,0.00259,0.002665,382931699.0,1781827199999],[1781827200000,0.002665,0.00267,0.002586,0.002621,312887192.0,1781913599999],[1781913600000,0.00262,0.002711,0.002598,0.002707,419516090.0,1781999999999],[1782000000000,0.002707,0.002709,0.002632,0.002637,262526876.0,1782086399999],[1782086400000,0.002638,0.00271,0.002612,0.002628,312125225.0,1782172799999],[1782172800000,0.002628,0.003432,0.002543,0.002913,18676261499.0,1782259199999],[1782259200000,0.002911,0.003484,0.00284,0.00307,16481732102.0,1782345599999],[1782345600000,0.003069,0.004049,0.002933,0.003849,7195802532.0,1782431999999],[1782432000000,0.003849,0.004478,0.003162,0.003343,29507482386.0,1782518399999],[1782518400000,0.003343,0.003516,0.003065,0.003096,4513648289.0,1782604799999],[1782604800000,0.003094,0.00363,0.003082,0.003445,3047232003.0,1782691199999],[1782691200000,0.003446,0.004147,0.00341,0.003619,9602929312.0,1782777599999],[1782777600000,0.00362,0.003625,0.003195,0.003216,2527925027.0,1782863999999],[1782864000000,0.003217,0.003719,0.003149,0.003363,2752713528.0,1782950399999],[1782950400000,0.003364,0.00347,0.003205,0.003252,1361695188.0,1783036799999],[1783036800000,0.003253,0.003508,0.003218,0.003476,892869497.0,1783123199999],[1783123200000,0.003474,0.003483,0.003363,0.003391,594673319.0,1783209599999],[1783209600000,0.003389,0.003487,0.003275,0.003434,734861089.0,1783295999999],[1783296000000,0.003434,0.003795,0.00333,0.003664,2988063642.0,1783382399999],[1783382400000,0.003662,0.003666,0.003376,0.003418,736565134.0,1783468799999],[1783468800000,0.003421,0.003473,0.003292,0.003451,577034212.0,1783555199999],[1783555200000,0.003452,0.003472,0.003289,0.003391,549566697.0,1783641599999],[1783641600000,0.003391,0.003496,0.003351,0.003428,328919773.0,1783727999999],[1783728000000,0.003428,0.003474,0.003353,0.003355,325213797.0,1783814399999],[1783814400000,0.003352,0.003478,0.003323,0.003448,462014023.0,1783900799999],[1783900800000,0.003447,0.00352,0.003322,0.003395,611585537.0,1783987199999],[1783987200000,0.003396,0.003654,0.003368,0.003606,550301393.0,1784073599999],[1784073600000,0.003606,0.003685,0.003479,0.003496,381640049.0,1784159999999],[1784160000000,0.003495,0.003552,0.003412,0.003421,260727075.0,1784246399999],[1784246400000,0.003421,0.003492,0.003343,0.003377,309401619.0,1784332799999],[1784332800000,0.003377,0.003972,0.003173,0.003403,4972867643.0,1784419199999],[1784419200000,0.003404,0.004849,0.003374,0.003456,11084353252.0,1784505599999],[1784505600000,0.003455,0.003513,0.003181,0.003217,2088540287.0,1784591999999],[1784592000000,0.003217,0.00334,0.003138,0.003303,966258876.0,1784678399999],[1784678400000,0.003303,0.003306,0.003164,0.003178,581648617.0,1784764799999],[1784764800000,0.003178,0.003244,0.00314,0.003155,562458832.0,1784851199999],[1784851200000,0.003155,0.003349,0.003134,0.003315,700922553.0,1784937599999],[1784937600000,0.003316,0.003384,0.003226,0.003257,356728722.0,1785023999999],[1785024000000,0.003256,0.003399,0.003226,0.003363,401200642.0,1785110399999],[1785110400000,0.003364,0.003438,0.003194,0.003266,586298814.0,1785196799999],[1785196800000,0.003268,0.003357,0.003169,0.003291,370883655.0,1785283199999],[1785283200000,0.003292,0.003322,0.003151,0.003305,287307221.0,1785369599999],[1785369600000,0.003306,0.003354,0.003197,0.003291,303879013.0,1785455999999],[1785456000000,0.003291,0.003371,0.00324,0.003322,325138292.0,1785542399999],[1785542400000,0.003322,0.003501,0.00331,0.003465,422076484.0,1785628799999],[1785628800000,0.003462,0.003702,0.003454,0.003474,1123929681.0,1785715199999],[1785715200000,0.003476,0.003695,0.00337,0.003522,1763104414.0,1785801599999],[1785801600000,0.003521,0.003703,0.003458,0.003683,534382069.0,1785887999999],[1785888000000,0.003683,0.003861,0.003582,0.003724,902729460.0,1785974399999],[1785974400000,0.003724,0.003856,0.003535,0.003667,582898631.0,1786060799999],[1786060800000,0.003664,0.003719,0.00354,0.003602,319989540.0,1786147199999],[1786147200000,0.003603,0.003617,0.003523,0.003576,190264343.0,1786233599999],[1786233600000,0.003573,0.003697,0.003557,0.003598,160101540.0,1786319999999],[1786320000000,0.003597,0.0037,0.00355,0.003565,261433710.0,1786406399999],[1786406400000,0.003564,0.003615,0.0035,0.003539,191730844.0,1786492799999],[1786492800000,0.003539,0.003656,0.0035,0.00353,262077780.0,1786579199999],[1786579200000,0.00353,0.003627,0.003476,0.003566,236255818.0,1786665599999],[1786665600000,0.003564,0.003747,0.003525,0.003699,300825596.0,1786751999999],[1786752000000,0.003697,0.003814,0.003652,0.003776,267738538.0,1786838399999],[1786838400000,0.003776,0.003777,0.003624,0.003697,262376103.0,1786924799999],[1786924800000,0.003695,0.00398,0.003686,0.003769,809459030.0,1787011199999],[1787011200000,0.003769,0.003986,0.003752,0.003933,504191085.0,1787097599999],[1787097600000,0.003932,0.004143,0.003822,0.004122,500243076.0,1787183999999],[1787184000000,0.004123,0.0042,0.003921,0.004063,443037884.0,1787270399999],[1787270400000,0.004063,0.004279,0.004046,0.004251,465545497.0,1787356799999],[1787356800000,0.00425,0.004386,0.003876,0.003983,813182904.0,1787443199999],[1787443200000,0.003984,0.00403,0.003711,0.003904,354907665.0,1787529599999],[1787529600000,0.003904,0.003989,0.003794,0.003889,324809791.0,1787615999999],[1787616000000,0.003889,0.00397,0.003771,0.003854,265601292.0,1787702399999],[1787702400000,0.003857,0.003929,0.003733,0.003923,216700069.0,1787788799999],[1787788800000,0.003925,0.003949,0.003833,0.003906,165806322.0,1787875199999],[1787875200000,0.003904,0.004076,0.003772,0.003828,497478651.0,1787961599999],[1787961600000,0.003828,0.00386,0.003714,0.003745,152964542.0,1788047999999],[1788048000000,0.003745,0.003796,0.003557,0.003622,155348318.0,1788134399999],[1788134400000,0.003622,0.003787,0.003606,0.003698,293553084.0,1788220799999],[1788220800000,0.003697,0.003773,0.003643,0.003699,193362177.0,1788307199999],[1788307200000,0.003697,0.003834,0.003685,0.00374,376356200.0,1788393599999],[1788393600000,0.00374,0.003863,0.003686,0.00383,188536321.0,1788479999999],[1788480000000,0.003829,0.003854,0.003717,0.003788,169531173.0,1788566399999],[1788566400000,0.003787,0.003876,0.00378,0.003865,108599487.0,1788652799999],[1788652800000,0.003863,0.003935,0.003818,0.003925,127938091.0,1788739199999],[1788739200000,0.003925,0.003952,0.003859,0.00391,153674825.0,1788825599999],[1788825600000,0.00391,0.0048,0.00389,0.004026,5944459350.0,1788911999999],[1788912000000,0.004024,0.004316,0.003622,0.003943,1995108423.0,1788998399999],[1788998400000,0.003943,0.004093,0.003633,0.003651,845195761.0,1789084799999],[1789084800000,0.00365,0.003736,0.00353,0.003693,371434577.0,1789171199999],[1789171200000,0.003692,0.003758,0.003675,0.003747,199879239.0,1789257599999],[1789257600000,0.003747,0.003904,0.003658,0.003685,307731140.0,1789343999999],[1789344000000,0.003686,0.00391,0.003675,0.003837,749700174.0,1789430399999],[1789430400000,0.003837,0.00444,0.003817,0.004285,3125634919.0,1789516799999],[1789516800000,0.004288,0.00442,0.004005,0.00429,2174135885.0,1789603199999],[1789603200000,0.004293,0.005432,0.004189,0.004832,3029903181.0,1789689599999],[1789689600000,0.00483,0.010192,0.004556,0.007529,88995259917.0,1789775999999],[1789776000000,0.007529,0.012375,0.00703,0.010569,46654755571.0,1789862399999],[1789862400000,0.010573,0.015134,0.005687,0.006418,62564529233.0,1789948799999],[1789948800000,0.006418,0.007145,0.006067,0.006346,12799528562.0,1790035199999],[1790035200000,0.006347,0.006484,0.005828,0.00615,4093457727.0,1790121599999],[1790121600000,0.006151,0.006293,0.005286,0.005677,3478433667.0,1790207999999],[1790208000000,0.005676,0.005839,0.005504,0.005605,2185531795.0,1790294399999],[1790294400000,0.005605,0.005872,0.005567,0.005796,2259433416.0,1790380799999],[1790380800000,0.005795,0.005796,0.005581,0.005652,1062073609.0,1790467199999],[1790467200000,0.005652,0.005675,0.005351,0.00553,1090428897.0,1790553599999],[1790553600000,0.00553,0.005547,0.004853,0.004969,2289494927.0,1790639999999],[1790640000000,0.00497,0.005015,0.004725,0.004904,1445693461.0,1790726399999],[1790726400000,0.004904,0.004967,0.004636,0.004725,1484732869.0,1790812799999],[1790812800000,0.004725,0.004922,0.00469,0.004777,1209651226.0,1790899199999],[1790899200000,0.004776,0.004894,0.004571,0.004797,1387302877.0,1790985599999],[1790985600000,0.004796,0.004818,0.004672,0.004734,610881840.0,1791071999999],[1791072000000,0.004734,0.004839,0.004636,0.00482,839101180.0,1791158399999],[1791158400000,0.004819,0.004862,0.004648,0.004731,743446214.0,1791244799999],[1791244800000,0.00473,0.004748,0.004535,0.004574,899117556.0,1791331199999],[1791331200000,0.004574,0.004578,0.004108,0.004392,1681013389.0,1791417599999],[1791417600000,0.004391,0.00443,0.003981,0.004131,1684380487.0,1791503999999],[1791504000000,0.004132,0.004265,0.004119,0.004211,853600971.0,1791590399999],[1791590400000,0.00421,0.0044,0.004188,0.004323,847553169.0,1791676799999],[1791676800000,0.004322,0.004363,0.004246,0.004336,590610927.0,1791763199999],[1791763200000,0.004336,0.004348,0.004012,0.004024,999539751.0,1791849599999],[1791849600000,0.004024,0.004113,0.003856,0.003991,1066740507.0,1791935999999],[1791936000000,0.003992,0.004221,0.003925,0.003993,2143418315.0,1792022399999],[1792022400000,0.003992,0.003996,0.003592,0.003844,1866470971.0,1792108799999],[1792108800000,0.003845,0.003896,0.00375,0.003873,706686690.0,1792195199999],[1792195200000,0.003873,0.00389,0.003635,0.003752,487811476.0,1792281599999],[1792281600000,0.003751,0.003756,0.003491,0.003653,728069182.0,1792367999999],[1792368000000,0.003652,0.003694,0.003548,0.003643,681507113.0,1792454399999],[1792454400000,0.003643,0.003875,0.003568,0.00383,1066473055.0,1792540799999],[1792540800000,0.003829,0.004123,0.003787,0.003914,2009700599.0,1792627199999],[1792627200000,0.003915,0.003935,0.003679,0.003707,777891892.0,1792713599999],[1792713600000,0.003707,0.003876,0.003637,0.003728,803585199.0,1792799999999],[1792800000000,0.003728,0.003829,0.003635,0.003774,705209962.0,1792886399999],[1792886400000,0.003775,0.003907,0.00362,0.003681,764657009.0,1792972799999],[1792972800000,0.003681,0.003692,0.003522,0.003658,650357263.0,1793059199999],[1793059200000,0.003658,0.003723,0.003537,0.003708,530298725.0,1793145599999],[1793145600000,0.00371,0.003742,0.003621,0.003692,408798933.0,1793231999999],[1793232000000,0.003691,0.00375,0.003301,0.003427,811896673.0,1793318399999],[1793318400000,0.003426,0.003436,0.002846,0.003327,3235609229.0,1793404799999],[1793404800000,0.003327,0.003424,0.003243,0.003341,530552931.0,1793491199999],[1793491200000,0.003341,0.004299,0.003333,0.003664,30611560498.0,1793577599999],[1793577600000,0.003665,0.003709,0.003332,0.003343,4924258036.0,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":2,"dif":-0.0002562093241312664,"dea":-0.0002639484064155253,"atr":0.00039246641935351996,"dif_atr":-0.6528184616490259},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"PARTIUSDT","candles":[[1767744000000,0.10744,0.11069,0.09736,0.09846,55651284.0,1767830399999],[1767830400000,0.09847,0.09947,0.08721,0.0877,116904013.0,1767916799999],[1767916800000,0.0877,0.09485,0.08736,0.09223,93987239.0,1768003199999],[1768003200000,0.09224,0.09245,0.08778,0.08829,41596994.0,1768089599999],[1768089600000,0.08828,0.09196,0.08567,0.08726,48013737.0,1768175999999],[1768176000000,0.08725,0.09705,0.0857,0.09304,194355957.0,1768262399999],[1768262400000,0.09302,0.10973,0.0874,0.10798,195078807.0,1768348799999],[1768348800000,0.10798,0.11503,0.1012,0.10193,186289411.0,1768435199999],[1768435200000,0.10192,0.1067,0.0985,0.10386,58563801.0,1768521599999],[1768521600000,0.10385,0.10613,0.0986,0.10281,42099531.0,1768607999999],[1768608000000,0.10281,0.10303,0.10012,0.10128,19716280.0,1768694399999],[1768694400000,0.10127,0.10191,0.09741,0.098,34409307.0,1768780799999],[1768780800000,0.098,0.10214,0.09,0.09361,67322513.0,1768867199999],[1768867200000,0.09361,0.09444,0.08833,0.09006,47867355.0,1768953599999],[1768953600000,0.09005,0.09799,0.08983,0.09196,53108471.0,1769039999999],[1769040000000,0.09197,0.09398,0.08912,0.08933,22564778.0,1769126399999],[1769126400000,0.08934,0.09196,0.08731,0.08828,30205545.0,1769212799999],[1769212800000,0.08829,0.09256,0.08796,0.08981,23047856.0,1769299199999],[1769299200000,0.08981,0.09125,0.08316,0.08525,33370738.0,1769385599999],[1769385600000,0.08524,0.09019,0.08493,0.08789,35824000.0,1769471999999],[1769472000000,0.08789,0.08855,0.08561,0.08774,28168130.0,1769558399999],[1769558400000,0.08773,0.08773,0.08411,0.0855,34458451.0,1769644799999],[1769644800000,0.08551,0.08753,0.07633,0.07838,47580659.0,1769731199999],[1769731200000,0.07837,0.07935,0.07538,0.07729,50367109.0,1769817599999],[1769817600000,0.07729,0.07949,0.06935,0.07388,65760697.0,1769903999999],[1769904000000,0.07387,0.07633,0.07145,0.07325,42121955.0,1769990399999],[1769990400000,0.07326,0.07866,0.07192,0.07819,72676799.0,1770076799999],[1770076800000,0.07819,0.0806,0.07526,0.07756,40790130.0,1770163199999],[1770163200000,0.07755,0.07889,0.07401,0.07601,57805153.0,1770249599999],[1770249600000,0.076,0.09482,0.06965,0.08591,785497955.0,1770335999999],[1770336000000,0.08591,0.09815,0.08184,0.09487,344982043.0,1770422399999],[1770422400000,0.09486,0.10347,0.09446,0.09836,240290003.0,1770508799999],[1770508800000,0.09838,0.11052,0.09456,0.10437,154830780.0,1770595199999],[1770595200000,0.10436,0.11241,0.10357,0.10838,87291590.0,1770681599999],[1770681600000,0.10838,0.10874,0.09762,0.09973,73044115.0,1770767999999],[1770768000000,0.09974,0.10604,0.09663,0.09991,58612712.0,1770854399999],[1770854400000,0.09991,0.10315,0.09603,0.10101,54066003.0,1770940799999],[1770940800000,0.10101,0.10744,0.09802,0.10653,40042729.0,1771027199999],[1771027200000,0.10652,0.1141,0.10549,0.10917,50661490.0,1771113599999],[1771113600000,0.10918,0.1128,0.10406,0.10524,45052275.0,1771199999999],[1771200000000,0.10525,0.10953,0.10416,0.10798,37066751.0,1771286399999],[1771286400000,0.10798,0.10833,0.0991,0.10663,35808990.0,1771372799999],[1771372800000,0.10665,0.10876,0.10315,0.10385,23083734.0,1771459199999],[1771459200000,0.10385,0.10562,0.09923,0.10001,25735561.0,1771545599999],[1771545600000,0.10002,0.11147,0.09971,0.10708,43356129.0,1771631999999],[1771632000000,0.10713,0.1085,0.10145,0.10302,31247129.0,1771718399999],[1771718400000,0.10301,0.11023,0.10248,0.10995,37827795.0,1771804799999],[1771804800000,0.10998,0.11332,0.10281,0.10298,67109580.0,1771891199999],[1771891200000,0.10299,0.104,0.09559,0.09927,52763328.0,1771977599999],[1771977600000,0.09932,0.11238,0.09596,0.09786,94390877.0,1772063999999],[1772064000000,0.09788,0.10354,0.09459,0.0977,62134317.0,1772150399999],[1772150400000,0.09771,0.10208,0.09517,0.09857,44369153.0,1772236799999],[1772236800000,0.09857,0.09919,0.09135,0.09551,75436529.0,1772323199999],[1772323200000,0.09552,0.09941,0.08713,0.0903,52187603.0,1772409599999],[1772409600000,0.09032,0.09491,0.08973,0.09078,42574140.0,1772495999999],[1772496000000,0.09078,0.09078,0.08438,0.08518,54032051.0,1772582399999],[1772582400000,0.0852,0.09006,0.08191,0.08459,60802425.0,1772668799999],[1772668800000,0.08459,0.09115,0.0838,0.09019,44106860.0,1772755199999],[1772755200000,0.09019,0.09287,0.08537,0.08625,41508130.0,1772841599999],[1772841600000,0.0863,0.08861,0.08197,0.08243,24164926.0,1772927999999],[1772928000000,0.08244,0.08674,0.08221,0.08363,41901825.0,1773014399999],[1773014400000,0.08362,0.08892,0.08296,0.08752,28912162.0,1773100799999],[1773100800000,0.08749,0.08984,0.08389,0.08458,30170561.0,1773187199999],[1773187200000,0.08458,0.08656,0.0821,0.0823,26226681.0,1773273599999],[1773273600000,0.08231,0.08333,0.07882,0.07957,45153700.0,1773359999999],[1773360000000,0.07959,0.08403,0.07934,0.0804,32676541.0,1773446399999],[1773446400000,0.08039,0.08156,0.0792,0.0802,29657091.0,1773532799999],[1773532800000,0.08018,0.08246,0.07924,0.08116,26743586.0,1773619199999],[1773619200000,0.08119,0.094,0.08089,0.09148,139777108.0,1773705599999],[1773705600000,0.09148,0.09517,0.08928,0.08957,71872176.0,1773791999999],[1773792000000,0.08961,0.09015,0.08183,0.08349,42887846.0,1773878399999],[1773878400000,0.08349,0.08403,0.08091,0.08114,24901359.0,1773964799999],[1773964800000,0.08114,0.0835,0.07986,0.08051,18488350.0,1774051199999],[1774051200000,0.0805,0.08458,0.08025,0.08274,22444339.0,1774137599999],[1774137600000,0.08273,0.09,0.08069,0.08654,48895450.0,1774223999999],[1774224000000,0.08654,0.098,0.08513,0.09584,147956713.0,1774310399999],[1774310400000,0.09588,0.09791,0.09372,0.09587,56133789.0,1774396799999],[1774396800000,0.09588,0.09675,0.08612,0.08837,65063744.0,1774483199999],[1774483200000,0.08838,0.10915,0.08215,0.10235,471552334.0,1774569599999],[1774569600000,0.10233,0.10484,0.09671,0.10059,228392208.0,1774655999999],[1774656000000,0.10059,0.10167,0.08381,0.08839,179022894.0,1774742399999],[1774742400000,0.08839,0.09027,0.08586,0.08811,66562828.0,1774828799999],[1774828800000,0.08811,0.09128,0.08502,0.08542,40142846.0,1774915199999],[1774915200000,0.08542,0.08883,0.08508,0.08629,37129060.0,1775001599999],[1775001600000,0.08627,0.08712,0.08406,0.08559,30538243.0,1775087999999],[1775088000000,0.08558,0.08795,0.08403,0.08486,42277823.0,1775174399999],[1775174400000,0.08486,0.08665,0.08301,0.08529,30419284.0,1775260799999],[1775260800000,0.08529,0.08649,0.08165,0.08296,31979780.0,1775347199999],[1775347200000,0.08298,0.08571,0.082,0.08502,20612877.0,1775433599999],[1775433600000,0.08502,0.08558,0.08039,0.08111,27692166.0,1775519999999],[1775520000000,0.08107,0.08953,0.0807,0.08617,58898643.0,1775606399999],[1775606400000,0.08615,0.09109,0.0816,0.08879,64830747.0,1775692799999],[1775692800000,0.08878,0.09709,0.03535,0.04935,1405095099.0,1775779199999],[1775779200000,0.04935,0.058,0.04701,0.04987,1167285772.0,1775865599999],[1775865600000,0.04988,0.05277,0.0475,0.04932,379035897.0,1775951999999],[1775952000000,0.04932,0.0495,0.04272,0.04315,229623047.0,1776038399999],[1776038400000,0.04316,0.04663,0.04297,0.04538,240190108.0,1776124799999],[1776124800000,0.04538,0.04571,0.04221,0.04266,130860719.0,1776211199999],[1776211200000,0.04265,0.04356,0.04158,0.04232,86981813.0,1776297599999],[1776297600000,0.04232,0.04411,0.04197,0.04314,105518626.0,1776383999999],[1776384000000,0.04315,0.04417,0.04207,0.04396,91223091.0,1776470399999],[1776470400000,0.04395,0.04444,0.0415,0.04188,98600904.0,1776556799999],[1776556800000,0.04188,0.04212,0.03786,0.03891,121246214.0,1776643199999],[1776643200000,0.03892,0.04325,0.03878,0.04171,186280137.0,1776729599999],[1776729600000,0.0417,0.04399,0.04062,0.04095,118064180.0,1776815999999],[1776816000000,0.04096,0.04277,0.04064,0.04088,66606563.0,1776902399999],[1776902400000,0.04088,0.0424,0.03978,0.04189,67054472.0,1776988799999],[1776988800000,0.0419,0.04315,0.04133,0.04183,68152653.0,1777075199999],[1777075200000,0.04184,0.0486,0.04171,0.04261,247812305.0,1777161599999],[1777161600000,0.04262,0.04311,0.04063,0.04091,88200682.0,1777247999999],[1777248000000,0.04093,0.04313,0.03874,0.03991,114172193.0,1777334399999],[1777334400000,0.03989,0.04099,0.03925,0.04047,58667098.0,1777420799999],[1777420800000,0.04047,0.04433,0.03907,0.04101,182828641.0,1777507199999],[1777507200000,0.04101,0.04185,0.03969,0.04064,103864885.0,1777593599999],[1777593600000,0.04063,0.04129,0.04004,0.04029,43362580.0,1777679999999],[1777680000000,0.04029,0.041,0.04006,0.04063,35815737.0,1777766399999],[1777766400000,0.04064,0.05173,0.03986,0.05012,1259920918.0,1777852799999],[1777852800000,0.05012,0.05635,0.04652,0.04932,1019862314.0,1777939199999],[1777939200000,0.04933,0.05299,0.04804,0.05051,420884725.0,1778025599999],[1778025600000,0.05051,0.05506,0.04991,0.05063,192510002.0,1778111999999],[1778112000000,0.05062,0.05282,0.04753,0.04966,181039860.0,1778198399999],[1778198400000,0.04965,0.05369,0.04899,0.05338,104459754.0,1778284799999],[1778284800000,0.05338,0.05433,0.05079,0.05416,95613913.0,1778371199999],[1778371200000,0.05415,0.05711,0.05298,0.05498,185330024.0,1778457599999],[1778457600000,0.05499,0.0685,0.05424,0.06415,823781313.0,1778543999999],[1778544000000,0.06415,0.06778,0.05662,0.05662,326877381.0,1778630399999],[1778630400000,0.05665,0.0651,0.05602,0.06394,298246327.0,1778716799999],[1778716800000,0.06394,0.06537,0.05931,0.06002,167996843.0,1778803199999],[1778803200000,0.06002,0.06334,0.05912,0.06148,122676483.0,1778889599999],[1778889600000,0.0615,0.06258,0.05643,0.06038,137519877.0,1778975999999],[1778976000000,0.06039,0.06272,0.05716,0.05798,121445808.0,1779062399999],[1779062400000,0.05798,0.06034,0.05524,0.05657,90774681.0,1779148799999],[1779148800000,0.05658,0.05955,0.05385,0.05486,98366854.0,1779235199999],[1779235200000,0.05485,0.05535,0.05357,0.05382,46637068.0,1779321599999],[1779321600000,0.05382,0.0578,0.05375,0.05639,91735676.0,1779407999999],[1779408000000,0.0564,0.05691,0.05186,0.05209,58386328.0,1779494399999],[1779494400000,0.05209,0.05379,0.04912,0.05008,108262535.0,1779580799999],[1779580800000,0.05009,0.05102,0.04664,0.04768,69390738.0,1779667199999],[1779667200000,0.04768,0.05463,0.0475,0.05283,154491818.0,1779753599999],[1779753600000,0.05283,0.0569,0.05139,0.0537,201129096.0,1779839999999],[1779840000000,0.05371,0.05748,0.05133,0.05204,167586121.0,1779926399999],[1779926400000,0.05203,0.05235,0.04617,0.04766,111566628.0,1780012799999],[1780012800000,0.04765,0.04803,0.04483,0.04582,102012160.0,1780099199999],[1780099200000,0.04581,0.04717,0.04376,0.04403,46375917.0,1780185599999],[1780185600000,0.04403,0.04551,0.0425,0.04362,62260617.0,1780271999999],[1780272000000,0.04361,0.05212,0.04304,0.05164,266622718.0,1780358399999],[1780358400000,0.0516,0.05747,0.04688,0.04713,487344177.0,1780444799999],[1780444800000,0.04713,0.05782,0.04607,0.05327,219359922.0,1780531199999],[1780531200000,0.05325,0.05421,0.04564,0.04719,184474753.0,1780617599999],[1780617600000,0.04716,0.05092,0.04322,0.04916,232762330.0,1780703999999],[1780704000000,0.04916,0.05995,0.04753,0.05838,394573285.0,1780790399999],[1780790400000,0.05838,0.06152,0.05337,0.05511,255735315.0,1780876799999],[1780876800000,0.05509,0.05741,0.0515,0.0528,94663852.0,1780963199999],[1780963200000,0.05282,0.0585,0.05161,0.05602,162468334.0,1781049599999],[1781049600000,0.05602,0.05971,0.05288,0.05916,132904255.0,1781135999999],[1781136000000,0.05914,0.06388,0.05714,0.05967,183114520.0,1781222399999],[1781222400000,0.05966,0.06377,0.05758,0.06189,102818800.0,1781308799999],[1781308800000,0.06191,0.0635,0.05815,0.06078,79908121.0,1781395199999],[1781395200000,0.06079,0.06184,0.05629,0.05761,70396641.0,1781481599999],[1781481600000,0.05764,0.05924,0.0551,0.05601,70254818.0,1781567999999],[1781568000000,0.056,0.06441,0.05551,0.06162,131749133.0,1781654399999],[1781654400000,0.06161,0.06395,0.058,0.05992,105779184.0,1781740799999],[1781740800000,0.05993,0.06276,0.05909,0.06032,53834904.0,1781827199999],[1781827200000,0.0603,0.0616,0.05695,0.05844,38031893.0,1781913599999],[1781913600000,0.05843,0.06006,0.0535,0.05361,55167587.0,1781999999999],[1782000000000,0.05362,0.06075,0.0529,0.05674,66285274.0,1782086399999],[1782086400000,0.0567,0.06305,0.05653,0.05987,67378587.0,1782172799999],[1782172800000,0.05985,0.06255,0.05262,0.05655,114929256.0,1782259199999],[1782259200000,0.05654,0.05895,0.04659,0.04739,118025635.0,1782345599999],[1782345600000,0.04739,0.05459,0.04719,0.05295,130015892.0,1782431999999],[1782432000000,0.05296,0.05449,0.04887,0.04911,70772753.0,1782518399999],[1782518400000,0.04911,0.05074,0.04694,0.04985,49079042.0,1782604799999],[1782604800000,0.04985,0.05043,0.04766,0.04805,32111655.0,1782691199999],[1782691200000,0.04804,0.04845,0.04417,0.04544,53916888.0,1782777599999],[1782777600000,0.04543,0.0471,0.04292,0.04655,59050230.0,1782863999999],[1782864000000,0.04656,0.04841,0.04416,0.04436,46956215.0,1782950399999],[1782950400000,0.04441,0.04683,0.04407,0.04514,39960419.0,1783036799999],[1783036800000,0.04514,0.05204,0.04502,0.04859,102204835.0,1783123199999],[1783123200000,0.04858,0.05202,0.04837,0.04968,41084396.0,1783209599999],[1783209600000,0.04968,0.05018,0.04741,0.04943,64024746.0,1783295999999],[1783296000000,0.0494,0.05174,0.04661,0.04821,50535606.0,1783382399999],[1783382400000,0.04821,0.04898,0.04474,0.04633,35298227.0,1783468799999],[1783468800000,0.04636,0.0494,0.04541,0.04645,50518737.0,1783555199999],[1783555200000,0.04642,0.05157,0.04573,0.04682,124942886.0,1783641599999],[1783641600000,0.04685,0.04869,0.03743,0.03762,434764267.0,1783727999999],[1783728000000,0.03761,0.03924,0.0283,0.0332,2179334490.0,1783814399999],[1783814400000,0.0332,0.03405,0.03032,0.03134,490162137.0,1783900799999],[1783900800000,0.03133,0.03549,0.03083,0.03113,363057610.0,1783987199999],[1783987200000,0.03113,0.03166,0.02966,0.03043,170766653.0,1784073599999],[1784073600000,0.03043,0.03136,0.02982,0.0303,103366656.0,1784159999999],[1784160000000,0.03029,0.03305,0.03023,0.0307,185579653.0,1784246399999],[1784246400000,0.03071,0.03126,0.02909,0.03014,132485954.0,1784332799999],[1784332800000,0.03014,0.03014,0.02773,0.02832,96998027.0,1784419199999],[1784419200000,0.02832,0.0302,0.02724,0.03003,214763150.0,1784505599999],[1784505600000,0.03001,0.03139,0.0279,0.02942,299902854.0,1784591999999],[1784592000000,0.02941,0.03077,0.02922,0.02996,116881051.0,1784678399999],[1784678400000,0.02996,0.03029,0.02852,0.02948,73283675.0,1784764799999],[1784764800000,0.02947,0.03045,0.02812,0.0287,84374023.0,1784851199999],[1784851200000,0.02871,0.02907,0.02722,0.0277,92911422.0,1784937599999],[1784937600000,0.0277,0.02864,0.02652,0.02786,167682898.0,1785023999999],[1785024000000,0.02786,0.02804,0.02682,0.02715,82196496.0,1785110399999],[1785110400000,0.02715,0.02975,0.02508,0.02594,284929934.0,1785196799999],[1785196800000,0.02594,0.02635,0.02522,0.02584,96407921.0,1785283199999],[1785283200000,0.02584,0.02588,0.02388,0.02507,121583586.0,1785369599999],[1785369600000,0.02509,0.02534,0.02357,0.02376,88426851.0,1785455999999],[1785456000000,0.02377,0.02478,0.02322,0.02442,121613265.0,1785542399999],[1785542400000,0.02444,0.02459,0.02378,0.02419,72983787.0,1785628799999],[1785628800000,0.02419,0.02465,0.02332,0.0244,83430074.0,1785715199999],[1785715200000,0.0244,0.02454,0.02349,0.02391,66780593.0,1785801599999],[1785801600000,0.02391,0.02466,0.0237,0.02377,68644559.0,1785887999999],[1785888000000,0.02377,0.02465,0.02365,0.02415,67576228.0,1785974399999],[1785974400000,0.02413,0.0245,0.02381,0.02426,53561385.0,1786060799999],[1786060800000,0.02426,0.02444,0.02374,0.02383,47345138.0,1786147199999],[1786147200000,0.02381,0.02437,0.02358,0.02394,46356580.0,1786233599999],[1786233600000,0.02395,0.02784,0.0238,0.02658,363189072.0,1786319999999],[1786320000000,0.02658,0.02716,0.02431,0.02552,189158994.0,1786406399999],[1786406400000,0.02552,0.02594,0.02418,0.02424,89599889.0,1786492799999],[1786492800000,0.02425,0.02488,0.02222,0.02262,142212850.0,1786579199999],[1786579200000,0.02263,0.02329,0.02201,0.02261,92483463.0,1786665599999],[1786665600000,0.02261,0.02264,0.02166,0.02231,75440745.0,1786751999999],[1786752000000,0.02232,0.02352,0.02203,0.02251,85230823.0,1786838399999],[1786838400000,0.02252,0.02378,0.02223,0.02312,136559860.0,1786924799999],[1786924800000,0.02311,0.02388,0.02265,0.02293,126464657.0,1787011199999],[1787011200000,0.02292,0.0238,0.02229,0.02335,145412001.0,1787097599999],[1787097600000,0.02336,0.02412,0.02261,0.02386,130077480.0,1787183999999],[1787184000000,0.02384,0.02487,0.0236,0.02431,151543627.0,1787270399999],[1787270400000,0.0243,0.02613,0.02409,0.02554,157199039.0,1787356799999],[1787356800000,0.02552,0.0275,0.01801,0.02346,193713132.0,1787443199999],[1787443200000,0.02346,0.02518,0.02221,0.02464,175409807.0,1787529599999],[1787529600000,0.02464,0.0266,0.02335,0.02499,340373788.0,1787615999999],[1787616000000,0.02499,0.02555,0.02312,0.02387,142411040.0,1787702399999],[1787702400000,0.02387,0.02469,0.02324,0.02421,96037680.0,1787788799999],[1787788800000,0.0242,0.02563,0.02379,0.02452,101087889.0,1787875199999],[1787875200000,0.02452,0.02501,0.02342,0.02439,97730688.0,1787961599999],[1787961600000,0.0244,0.02619,0.02425,0.02514,116482281.0,1788047999999],[1788048000000,0.02514,0.02537,0.0232,0.02357,89045529.0,1788134399999],[1788134400000,0.02356,0.02491,0.02346,0.02395,81063046.0,1788220799999],[1788220800000,0.02392,0.02414,0.02303,0.02324,63939241.0,1788307199999],[1788307200000,0.02324,0.02546,0.02321,0.0252,190564198.0,1788393599999],[1788393600000,0.02517,0.02589,0.02451,0.02505,177752427.0,1788479999999],[1788480000000,0.02504,0.02583,0.02427,0.02541,159817534.0,1788566399999],[1788566400000,0.02541,0.02638,0.0253,0.02602,108175649.0,1788652799999],[1788652800000,0.02601,0.02638,0.02513,0.02565,80946894.0,1788739199999],[1788739200000,0.02565,0.02592,0.02453,0.02496,73929330.0,1788825599999],[1788825600000,0.02496,0.02588,0.02466,0.025,66570971.0,1788911999999],[1788912000000,0.025,0.02509,0.02158,0.02301,90081166.0,1788998399999],[1788998400000,0.02301,0.0232,0.0219,0.02209,109421886.0,1789084799999],[1789084800000,0.02209,0.02269,0.02137,0.02197,91314639.0,1789171199999],[1789171200000,0.02197,0.02453,0.02197,0.02367,138769974.0,1789257599999],[1789257600000,0.02368,0.02441,0.0222,0.02258,88486216.0,1789343999999],[1789344000000,0.02259,0.02348,0.02241,0.02272,56964598.0,1789430399999],[1789430400000,0.02271,0.02319,0.02112,0.02208,98646631.0,1789516799999],[1789516800000,0.02209,0.02217,0.02064,0.02145,72729737.0,1789603199999],[1789603200000,0.02145,0.02345,0.02122,0.02283,132983964.0,1789689599999],[1789689600000,0.02283,0.02444,0.02271,0.02419,139917024.0,1789775999999],[1789776000000,0.02418,0.02556,0.02393,0.02497,136501621.0,1789862399999],[1789862400000,0.02495,0.0252,0.0234,0.02423,102407940.0,1789948799999],[1789948800000,0.02424,0.02601,0.02396,0.02531,165389156.0,1790035199999],[1790035200000,0.0253,0.02658,0.02476,0.02608,156801071.0,1790121599999],[1790121600000,0.02609,0.02705,0.02437,0.02497,235295960.0,1790207999999],[1790208000000,0.02497,0.02635,0.02467,0.02589,137578102.0,1790294399999],[1790294400000,0.02589,0.02741,0.02518,0.02704,110518496.0,1790380799999],[1790380800000,0.02704,0.02728,0.02523,0.02622,99500119.0,1790467199999],[1790467200000,0.02623,0.02678,0.02587,0.02641,64895915.0,1790553599999],[1790553600000,0.02642,0.0284,0.02503,0.02711,305002668.0,1790639999999],[1790640000000,0.02712,0.0272,0.02549,0.02597,163896144.0,1790726399999],[1790726400000,0.02597,0.02769,0.02582,0.02673,135136321.0,1790812799999],[1790812800000,0.02671,0.02702,0.02569,0.02663,81822472.0,1790899199999],[1790899200000,0.02663,0.0285,0.02554,0.02726,181491204.0,1790985599999],[1790985600000,0.02725,0.03,0.02712,0.02828,212830874.0,1791071999999],[1791072000000,0.02828,0.02838,0.02721,0.02807,84128116.0,1791158399999],[1791158400000,0.02807,0.03197,0.02724,0.03076,711152670.0,1791244799999],[1791244800000,0.03076,0.03462,0.03029,0.03269,1037649131.0,1791331199999],[1791331200000,0.0327,0.03674,0.03018,0.03399,1019530899.0,1791417599999],[1791417600000,0.03399,0.03565,0.03235,0.03448,334191349.0,1791503999999],[1791504000000,0.03449,0.03577,0.03275,0.03406,168862723.0,1791590399999],[1791590400000,0.03407,0.03476,0.0332,0.03445,107155343.0,1791676799999],[1791676800000,0.03445,0.0358,0.03343,0.0346,119321474.0,1791763199999],[1791763200000,0.03462,0.03529,0.03253,0.03491,168201648.0,1791849599999],[1791849600000,0.03491,0.03588,0.03328,0.03461,178393544.0,1791935999999],[1791936000000,0.03463,0.0356,0.03396,0.03542,98717936.0,1792022399999],[1792022400000,0.03542,0.03797,0.03053,0.03458,326292802.0,1792108799999],[1792108800000,0.03456,0.03534,0.03209,0.03482,189475174.0,1792195199999],[1792195200000,0.03483,0.03515,0.02842,0.02903,265570473.0,1792281599999],[1792281600000,0.02904,0.03159,0.02823,0.0295,300779770.0,1792367999999],[1792368000000,0.02948,0.03022,0.02846,0.02975,138950233.0,1792454399999],[1792454400000,0.02975,0.03013,0.02906,0.02946,82723472.0,1792540799999],[1792540800000,0.02945,0.04095,0.02922,0.03282,1527777189.0,1792627199999],[1792627200000,0.03283,0.03381,0.0315,0.03302,306575246.0,1792713599999],[1792713600000,0.03301,0.03421,0.03106,0.03284,202229321.0,1792799999999],[1792800000000,0.03283,0.036,0.03252,0.03409,205122497.0,1792886399999],[1792886400000,0.03409,0.0346,0.03278,0.03326,107345283.0,1792972799999],[1792972800000,0.03325,0.03905,0.03238,0.03859,347001234.0,1793059199999],[1793059200000,0.03861,0.04033,0.03628,0.0389,262554721.0,1793145599999],[1793145600000,0.0389,0.03978,0.03802,0.03886,105611754.0,1793231999999],[1793232000000,0.03887,0.06434,0.03111,0.05981,4505061028.0,1793318399999],[1793318400000,0.05979,0.06158,0.04721,0.05107,4470524756.0,1793404799999],[1793404800000,0.05107,0.05155,0.04605,0.04814,592515476.0,1793491199999],[1793491200000,0.04816,0.04936,0.04353,0.04432,328643532.0,1793577599999],[1793577600000,0.04432,0.0477,0.04319,0.04497,307119989.0,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴上开始回落","previous_phase":"零轴上持续上行","bars_in_phase":1,"dif":0.004545396420792221,"dea":0.0035743717545663302,"atr":0.0060423524359028815,"dif_atr":0.7522560904895351},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"BRUSDT","candles":[[1767830400000,0.05549,0.05611,0.05262,0.05365,7596735.0,1767916799999],[1767916800000,0.05365,0.05411,0.05238,0.05276,5465979.0,1768003199999],[1768003200000,0.05275,0.05522,0.05268,0.05316,7855903.0,1768089599999],[1768089600000,0.05315,0.054,0.0514,0.05265,7909346.0,1768175999999],[1768176000000,0.05269,0.05415,0.05214,0.05311,9095155.0,1768262399999],[1768262400000,0.05307,0.05603,0.05283,0.05587,10127756.0,1768348799999],[1768348800000,0.05585,0.05722,0.05518,0.05581,8372305.0,1768435199999],[1768435200000,0.05581,0.05618,0.05306,0.05354,5149424.0,1768521599999],[1768521600000,0.05355,0.0545,0.05295,0.05436,5455463.0,1768607999999],[1768608000000,0.05436,0.05698,0.05376,0.05464,12362455.0,1768694399999],[1768694400000,0.05463,0.05514,0.05275,0.05343,4402817.0,1768780799999],[1768780800000,0.05347,0.05347,0.04929,0.04952,11339046.0,1768867199999],[1768867200000,0.04952,0.04965,0.0464,0.04661,15313910.0,1768953599999],[1768953600000,0.0466,0.04878,0.0466,0.04813,5697695.0,1769039999999],[1769040000000,0.04817,0.05265,0.04782,0.05075,17530019.0,1769126399999],[1769126400000,0.05073,0.05471,0.05057,0.05322,8353705.0,1769212799999],[1769212800000,0.05328,0.05677,0.05287,0.05625,6070143.0,1769299199999],[1769299200000,0.05632,0.06256,0.05512,0.05648,23898681.0,1769385599999],[1769385600000,0.05646,0.06402,0.05621,0.06166,17146882.0,1769471999999],[1769472000000,0.06162,0.06843,0.06096,0.0666,41236100.0,1769558399999],[1769558400000,0.0666,0.07607,0.0658,0.0686,52080500.0,1769644799999],[1769644800000,0.06866,0.06964,0.0623,0.064,15240214.0,1769731199999],[1769731200000,0.06391,0.06415,0.05826,0.06004,19834512.0,1769817599999],[1769817600000,0.06005,0.0615,0.05367,0.05722,10026523.0,1769903999999],[1769904000000,0.05722,0.0577,0.05517,0.05634,8182308.0,1769990399999],[1769990400000,0.05623,0.05864,0.05436,0.05847,10538525.0,1770076799999],[1770076800000,0.05841,0.05935,0.05363,0.05716,11619201.0,1770163199999],[1770163200000,0.05716,0.05863,0.05462,0.0562,7421652.0,1770249599999],[1770249600000,0.05618,0.05692,0.04898,0.04922,14857246.0,1770335999999],[1770336000000,0.04935,0.05769,0.04691,0.05627,16269041.0,1770422399999],[1770422400000,0.05632,0.05718,0.0543,0.05635,5825386.0,1770508799999],[1770508800000,0.05637,0.0617,0.05547,0.0599,11490333.0,1770595199999],[1770595200000,0.05987,0.06241,0.05816,0.06044,7160243.0,1770681599999],[1770681600000,0.06054,0.06176,0.05906,0.06127,6202360.0,1770767999999],[1770768000000,0.06127,0.06134,0.05651,0.05883,9372809.0,1770854399999],[1770854400000,0.05881,0.06282,0.05651,0.05808,15267300.0,1770940799999],[1770940800000,0.05811,0.06341,0.05707,0.06211,6030760.0,1771027199999],[1771027200000,0.06209,0.06305,0.0584,0.05987,9148708.0,1771113599999],[1771113600000,0.0599,0.0605,0.05478,0.05567,4997221.0,1771199999999],[1771200000000,0.05567,0.05912,0.0538,0.05817,16115613.0,1771286399999],[1771286400000,0.05815,0.05913,0.05309,0.0535,9231878.0,1771372799999],[1771372800000,0.0535,0.05431,0.05046,0.0508,15171543.0,1771459199999],[1771459200000,0.0508,0.05135,0.04958,0.05034,5416496.0,1771545599999],[1771545600000,0.05034,0.05189,0.05001,0.05166,2956285.0,1771631999999],[1771632000000,0.05166,0.05273,0.05006,0.05037,4751253.0,1771718399999],[1771718400000,0.05033,0.0538,0.05019,0.05142,6327406.0,1771804799999],[1771804800000,0.05143,0.05404,0.05026,0.051,9384951.0,1771891199999],[1771891200000,0.05109,0.05758,0.05007,0.05522,16191038.0,1771977599999],[1771977600000,0.05522,0.05913,0.05464,0.05836,8207916.0,1772063999999],[1772064000000,0.05831,0.05918,0.05506,0.05656,8535264.0,1772150399999],[1772150400000,0.05658,0.05667,0.05131,0.05195,12471897.0,1772236799999],[1772236800000,0.05195,0.05864,0.051,0.05707,26802354.0,1772323199999],[1772323200000,0.05707,0.05765,0.05275,0.05375,8922829.0,1772409599999],[1772409600000,0.05368,0.05662,0.05253,0.05514,12102172.0,1772495999999],[1772496000000,0.05514,0.05665,0.05322,0.05587,6604459.0,1772582399999],[1772582400000,0.05587,0.05727,0.05395,0.05579,7258485.0,1772668799999],[1772668800000,0.05579,0.05837,0.05438,0.05653,5792294.0,1772755199999],[1772755200000,0.05663,0.0618,0.0558,0.06139,14273360.0,1772841599999],[1772841600000,0.0614,0.0678,0.05892,0.06271,48021941.0,1772927999999],[1772928000000,0.06272,0.06531,0.0619,0.06335,8976716.0,1773014399999],[1773014400000,0.06339,0.0725,0.06323,0.06727,21654799.0,1773100799999],[1773100800000,0.06725,0.06974,0.06161,0.06567,20563095.0,1773187199999],[1773187200000,0.06566,0.0667,0.06215,0.06404,8731001.0,1773273599999],[1773273600000,0.06398,0.06445,0.05696,0.05707,14800456.0,1773359999999],[1773360000000,0.05707,0.0592,0.0561,0.0573,7518315.0,1773446399999],[1773446400000,0.05729,0.06195,0.05538,0.05851,14918494.0,1773532799999],[1773532800000,0.05853,0.05936,0.05675,0.05788,4736376.0,1773619199999],[1773619200000,0.05792,0.05932,0.0568,0.05785,5615186.0,1773705599999],[1773705600000,0.05788,0.05997,0.05689,0.05922,7004473.0,1773791999999],[1773792000000,0.05922,0.06253,0.05656,0.05732,12280841.0,1773878399999],[1773878400000,0.05732,0.0575,0.05402,0.05402,6080941.0,1773964799999],[1773964800000,0.05405,0.05808,0.05336,0.05644,23250391.0,1774051199999],[1774051200000,0.05636,0.07232,0.05591,0.06809,318269169.0,1774137599999],[1774137600000,0.06815,0.26833,0.0666,0.11784,2892309841.0,1774223999999],[1774224000000,0.11779,0.1518,0.08756,0.10356,1703567412.0,1774310399999],[1774310400000,0.10356,0.18,0.1015,0.16505,2298850821.0,1774396799999],[1774396800000,0.16514,0.19433,0.12911,0.15348,1710129345.0,1774483199999],[1774483200000,0.1535,0.18888,0.13887,0.15544,977959221.0,1774569599999],[1774569600000,0.15541,0.1592,0.11369,0.13037,818593519.0,1774655999999],[1774656000000,0.13038,0.14439,0.10642,0.10961,473024012.0,1774742399999],[1774742400000,0.1096,0.1552,0.10773,0.1254,490285840.0,1774828799999],[1774828800000,0.1254,0.13769,0.12117,0.12429,166192438.0,1774915199999],[1774915200000,0.12429,0.12991,0.10372,0.10413,142897544.0,1775001599999],[1775001600000,0.10411,0.119,0.09515,0.11159,163990277.0,1775087999999],[1775088000000,0.11159,0.17055,0.105,0.14593,495594040.0,1775174399999],[1775174400000,0.14592,0.1746,0.136,0.15825,400107831.0,1775260799999],[1775260800000,0.15825,0.18379,0.1552,0.16656,231106164.0,1775347199999],[1775347200000,0.16666,0.19457,0.122,0.12751,351101958.0,1775433599999],[1775433600000,0.12752,0.14235,0.12365,0.1325,137560539.0,1775519999999],[1775520000000,0.13248,0.15379,0.12628,0.14654,125503901.0,1775606399999],[1775606400000,0.14654,0.14798,0.11708,0.11738,105145654.0,1775692799999],[1775692800000,0.11738,0.12138,0.1083,0.10954,79133640.0,1775779199999],[1775779200000,0.10953,0.12247,0.1072,0.1135,73473937.0,1775865599999],[1775865600000,0.11352,0.11376,0.1042,0.10893,47519228.0,1775951999999],[1775952000000,0.10893,0.12758,0.10865,0.12729,85311751.0,1776038399999],[1776038400000,0.12723,0.1343,0.11555,0.12032,59659375.0,1776124799999],[1776124800000,0.12039,0.18502,0.11796,0.17634,242012500.0,1776211199999],[1776211200000,0.17635,0.25973,0.15601,0.23774,695831007.0,1776297599999],[1776297600000,0.23774,0.24299,0.14444,0.14882,246143128.0,1776383999999],[1776384000000,0.14882,0.15229,0.10311,0.11337,228606256.0,1776470399999],[1776470400000,0.11339,0.12398,0.09673,0.10278,104092876.0,1776556799999],[1776556800000,0.10278,0.11221,0.09374,0.09874,61321566.0,1776643199999],[1776643200000,0.09869,0.10868,0.09636,0.10045,42031861.0,1776729599999],[1776729600000,0.1005,0.11133,0.09756,0.1058,55407646.0,1776815999999],[1776816000000,0.1058,0.1155,0.10524,0.10786,57265373.0,1776902399999],[1776902400000,0.10783,0.11243,0.10191,0.10912,27479062.0,1776988799999],[1776988800000,0.10916,0.10932,0.10372,0.10489,22319345.0,1777075199999],[1777075200000,0.10482,0.12161,0.10465,0.11171,39995054.0,1777161599999],[1777161600000,0.11181,0.11698,0.1052,0.11118,23335057.0,1777247999999],[1777248000000,0.1112,0.11879,0.1094,0.11066,23105578.0,1777334399999],[1777334400000,0.11064,0.11078,0.10036,0.10136,15528118.0,1777420799999],[1777420800000,0.10132,0.10435,0.08448,0.08753,40719241.0,1777507199999],[1777507200000,0.0875,0.18358,0.08568,0.16575,1451111043.0,1777593599999],[1777593600000,0.16582,0.208,0.14344,0.1741,2040795250.0,1777679999999],[1777680000000,0.17408,0.18304,0.15645,0.16932,221690240.0,1777766399999],[1777766400000,0.16936,0.23232,0.15231,0.19123,343272049.0,1777852799999],[1777852800000,0.19131,0.21667,0.19018,0.20994,94414380.0,1777939199999],[1777939200000,0.20994,0.21771,0.17121,0.17882,125640158.0,1778025599999],[1778025600000,0.17883,0.18311,0.15725,0.16136,79968244.0,1778111999999],[1778112000000,0.16136,0.17345,0.15456,0.16202,28129592.0,1778198399999],[1778198400000,0.16206,0.17099,0.14549,0.15241,39502115.0,1778284799999],[1778284800000,0.15243,0.15834,0.15001,0.152,20069446.0,1778371199999],[1778371200000,0.15198,0.157,0.14529,0.15053,18500966.0,1778457599999],[1778457600000,0.15056,0.1548,0.13593,0.14188,44690935.0,1778543999999],[1778544000000,0.14184,0.1478,0.13721,0.14053,16258326.0,1778630399999],[1778630400000,0.14048,0.163,0.13251,0.14124,47046870.0,1778716799999],[1778716800000,0.14122,0.14253,0.13229,0.13351,15865912.0,1778803199999],[1778803200000,0.13351,0.14121,0.13139,0.13617,21986926.0,1778889599999],[1778889600000,0.13611,0.13811,0.12934,0.13162,13048126.0,1778975999999],[1778976000000,0.13162,0.13276,0.12434,0.12774,9027385.0,1779062399999],[1779062400000,0.1277,0.1319,0.12366,0.12653,11849566.0,1779148799999],[1779148800000,0.12654,0.13572,0.12402,0.12979,12128521.0,1779235199999],[1779235200000,0.12987,0.13165,0.11701,0.1263,20860070.0,1779321599999],[1779321600000,0.12632,0.13002,0.12197,0.12698,10268595.0,1779407999999],[1779408000000,0.12696,0.14297,0.12173,0.12234,29108218.0,1779494399999],[1779494400000,0.12232,0.12529,0.11525,0.12315,11758922.0,1779580799999],[1779580800000,0.12308,0.12411,0.118,0.11926,7320805.0,1779667199999],[1779667200000,0.1193,0.12749,0.11898,0.12191,11710460.0,1779753599999],[1779753600000,0.12183,0.13298,0.11912,0.12465,16212776.0,1779839999999],[1779840000000,0.1246,0.13715,0.12216,0.13135,21009039.0,1779926399999],[1779926400000,0.13138,0.13724,0.11273,0.11674,30439772.0,1780012799999],[1780012800000,0.11672,0.11997,0.11042,0.11661,11934334.0,1780099199999],[1780099200000,0.11665,0.11874,0.1128,0.1132,6823069.0,1780185599999],[1780185600000,0.11322,0.11693,0.11098,0.11323,7477740.0,1780271999999],[1780272000000,0.11323,0.1199,0.11049,0.11671,12955126.0,1780358399999],[1780358400000,0.11672,0.11772,0.1055,0.10729,13393648.0,1780444799999],[1780444800000,0.10729,0.13332,0.10621,0.11984,39645903.0,1780531199999],[1780531200000,0.11979,0.12078,0.1021,0.10856,30121291.0,1780617599999],[1780617600000,0.10856,0.10958,0.09758,0.10145,21440757.0,1780703999999],[1780704000000,0.10153,0.10364,0.09279,0.09955,13101083.0,1780790399999],[1780790400000,0.09951,0.1182,0.09945,0.11402,25647487.0,1780876799999],[1780876800000,0.11408,0.11478,0.10891,0.11019,10125075.0,1780963199999],[1780963200000,0.11019,0.11798,0.1088,0.11074,10817071.0,1781049599999],[1781049600000,0.11074,0.129,0.1062,0.12265,23560349.0,1781135999999],[1781136000000,0.12265,0.149,0.11779,0.14897,64459069.0,1781222399999],[1781222400000,0.14899,0.14961,0.13154,0.13633,22902529.0,1781308799999],[1781308800000,0.13637,0.13916,0.11929,0.12096,15064917.0,1781395199999],[1781395200000,0.12096,0.1235,0.11448,0.11695,7552697.0,1781481599999],[1781481600000,0.11693,0.11879,0.11062,0.11218,8657595.0,1781567999999],[1781568000000,0.1121,0.20392,0.11009,0.19138,738480873.0,1781654399999],[1781654400000,0.19139,0.21899,0.17321,0.19041,827579788.0,1781740799999],[1781740800000,0.19045,0.19198,0.1409,0.1447,198038153.0,1781827199999],[1781827200000,0.14475,0.15309,0.13612,0.14224,63362798.0,1781913599999],[1781913600000,0.14231,0.14469,0.13418,0.13982,20398542.0,1781999999999],[1782000000000,0.13983,0.15277,0.1374,0.14561,27081229.0,1782086399999],[1782086400000,0.14561,0.14968,0.135,0.14192,22142995.0,1782172799999],[1782172800000,0.14184,0.17369,0.14085,0.16736,146870481.0,1782259199999],[1782259200000,0.16743,0.17172,0.13694,0.14566,73707880.0,1782345599999],[1782345600000,0.14567,0.15905,0.14221,0.14555,24472645.0,1782431999999],[1782432000000,0.14556,0.14663,0.13794,0.14155,12109694.0,1782518399999],[1782518400000,0.14149,0.17103,0.13946,0.14491,30895760.0,1782604799999],[1782604800000,0.14486,0.15206,0.12654,0.1462,27588353.0,1782691199999],[1782691200000,0.14608,0.17276,0.14242,0.14337,32176206.0,1782777599999],[1782777600000,0.1433,0.15222,0.1378,0.14509,13515528.0,1782863999999],[1782864000000,0.14502,0.15283,0.14268,0.14359,12469067.0,1782950399999],[1782950400000,0.14356,0.16615,0.14006,0.16183,15569471.0,1783036799999],[1783036800000,0.16187,0.16192,0.14365,0.14649,11597234.0,1783123199999],[1783123200000,0.14659,0.15621,0.14555,0.15516,7825821.0,1783209599999],[1783209600000,0.15513,0.15519,0.14706,0.15146,6053583.0,1783295999999],[1783296000000,0.15144,0.153,0.13649,0.14507,10802926.0,1783382399999],[1783382400000,0.1452,0.15399,0.14127,0.14158,10745182.0,1783468799999],[1783468800000,0.14169,0.15052,0.13885,0.14706,10066986.0,1783555199999],[1783555200000,0.14722,0.15273,0.14226,0.14599,6263611.0,1783641599999],[1783641600000,0.14595,0.156,0.14577,0.15358,5752191.0,1783727999999],[1783728000000,0.15351,0.1558,0.14117,0.14695,5919517.0,1783814399999],[1783814400000,0.14695,0.14855,0.14041,0.14156,4336690.0,1783900799999],[1783900800000,0.14143,0.14506,0.1341,0.13685,4566742.0,1783987199999],[1783987200000,0.13685,0.15136,0.13576,0.14578,6018047.0,1784073599999],[1784073600000,0.14572,0.15294,0.14272,0.14672,6467905.0,1784159999999],[1784160000000,0.14661,0.151,0.14267,0.14298,5191529.0,1784246399999],[1784246400000,0.14296,0.15316,0.14267,0.1513,6376379.0,1784332799999],[1784332800000,0.15124,0.17085,0.14501,0.17065,16811059.0,1784419199999],[1784419200000,0.1706,0.17118,0.14708,0.15555,19102570.0,1784505599999],[1784505600000,0.15559,0.15713,0.14602,0.15143,7560924.0,1784591999999],[1784592000000,0.15135,0.159,0.14883,0.15521,9669643.0,1784678399999],[1784678400000,0.15517,0.16673,0.14686,0.14771,16856912.0,1784764799999],[1784764800000,0.14777,0.156,0.12909,0.15544,22774131.0,1784851199999],[1784851200000,0.15534,0.1641,0.14112,0.14659,30602284.0,1784937599999],[1784937600000,0.14679,0.14999,0.14242,0.14756,5719024.0,1785023999999],[1785024000000,0.14772,0.15371,0.14457,0.1483,6905450.0,1785110399999],[1785110400000,0.14829,0.15891,0.1425,0.1453,8921240.0,1785196799999],[1785196800000,0.14531,0.15016,0.14437,0.14801,4116532.0,1785283199999],[1785283200000,0.14817,0.15199,0.14407,0.14819,4545499.0,1785369599999],[1785369600000,0.14838,0.151,0.14375,0.14889,4550356.0,1785455999999],[1785456000000,0.14889,0.15483,0.1469,0.15046,4112786.0,1785542399999],[1785542400000,0.15028,0.16593,0.14923,0.16541,8461619.0,1785628799999],[1785628800000,0.16521,0.17688,0.14529,0.14537,20701739.0,1785715199999],[1785715200000,0.14551,0.15041,0.14115,0.14418,9182433.0,1785801599999],[1785801600000,0.14434,0.14875,0.1427,0.14317,6492580.0,1785887999999],[1785888000000,0.14315,0.14671,0.1406,0.14253,4112554.0,1785974399999],[1785974400000,0.14253,0.15006,0.142,0.14762,4249667.0,1786060799999],[1786060800000,0.14762,0.15032,0.138,0.13913,8851363.0,1786147199999],[1786147200000,0.13919,0.14136,0.11763,0.12254,28213054.0,1786233599999],[1786233600000,0.12257,0.13031,0.11804,0.1243,16260240.0,1786319999999],[1786320000000,0.12435,0.13538,0.12199,0.13509,11828567.0,1786406399999],[1786406400000,0.13494,0.13895,0.12691,0.12745,15541525.0,1786492799999],[1786492800000,0.12752,0.2446,0.12486,0.22648,604298657.0,1786579199999],[1786579200000,0.22648,0.27896,0.208,0.26293,523916753.0,1786665599999],[1786665600000,0.2628,0.275,0.20139,0.20288,224886195.0,1786751999999],[1786752000000,0.20288,0.24961,0.20051,0.21776,138094312.0,1786838399999],[1786838400000,0.21776,0.21941,0.18252,0.18562,73241901.0,1786924799999],[1786924800000,0.1856,0.21455,0.185,0.19082,48115764.0,1787011199999],[1787011200000,0.19093,0.20793,0.18612,0.20664,23941147.0,1787097599999],[1787097600000,0.20668,0.2464,0.19462,0.23105,143683229.0,1787183999999],[1787184000000,0.23112,0.262,0.22451,0.24144,68478347.0,1787270399999],[1787270400000,0.24146,0.24766,0.22383,0.22664,30358704.0,1787356799999],[1787356800000,0.22664,0.24655,0.20943,0.23647,24548550.0,1787443199999],[1787443200000,0.23646,0.24285,0.22551,0.23461,13709842.0,1787529599999],[1787529600000,0.23474,0.2352,0.21545,0.21885,11998484.0,1787615999999],[1787616000000,0.21876,0.27532,0.21856,0.26492,125449003.0,1787702399999],[1787702400000,0.26511,0.28955,0.24692,0.27033,76301193.0,1787788799999],[1787788800000,0.27038,0.27525,0.24822,0.2525,20753298.0,1787875199999],[1787875200000,0.25253,0.25665,0.23471,0.24064,18417589.0,1787961599999],[1787961600000,0.24066,0.24797,0.22875,0.22931,9533178.0,1788047999999],[1788048000000,0.22931,0.23311,0.20919,0.21317,12977057.0,1788134399999],[1788134400000,0.21317,0.22559,0.20834,0.21112,14384880.0,1788220799999],[1788220800000,0.21087,0.21452,0.20402,0.20806,9378240.0,1788307199999],[1788307200000,0.20812,0.24231,0.20359,0.2353,14933522.0,1788393599999],[1788393600000,0.23519,0.35166,0.22871,0.32796,387702559.0,1788479999999],[1788480000000,0.32796,0.33325,0.28931,0.31569,84590765.0,1788566399999],[1788566400000,0.31566,0.31675,0.26643,0.26946,37793469.0,1788652799999],[1788652800000,0.26937,0.28967,0.2295,0.23735,53460207.0,1788739199999],[1788739200000,0.2374,0.2877,0.23244,0.27865,47727004.0,1788825599999],[1788825600000,0.27866,0.28455,0.2471,0.27279,34073373.0,1788911999999],[1788912000000,0.273,0.32499,0.27294,0.3166,116555940.0,1788998399999],[1788998400000,0.31636,0.31851,0.25858,0.26747,49158337.0,1789084799999],[1789084800000,0.26747,0.27737,0.25004,0.25426,20740737.0,1789171199999],[1789171200000,0.25422,0.263,0.24319,0.24726,13521184.0,1789257599999],[1789257600000,0.24725,0.32371,0.24477,0.31609,73797899.0,1789343999999],[1789344000000,0.31611,0.55981,0.31045,0.53498,1054129770.0,1789430399999],[1789430400000,0.53495,0.578,0.23378,0.25246,650948940.0,1789516799999],[1789516800000,0.25245,0.71377,0.20605,0.65679,1190952939.0,1789603199999],[1789603200000,0.65681,0.73502,0.51503,0.66468,752081100.0,1789689599999],[1789689600000,0.66469,0.9887,0.6135,0.82493,425657391.0,1789775999999],[1789776000000,0.82499,1.23997,0.78002,1.10049,406613352.0,1789862399999],[1789862400000,1.10032,1.40172,1.01366,1.19236,221470593.0,1789948799999],[1789948800000,1.19259,1.2875,1.0056,1.09865,138571322.0,1790035199999],[1790035200000,1.0986,1.21325,0.98113,1.14949,109362649.0,1790121599999],[1790121600000,1.14953,1.21317,0.92101,1.07641,137327641.0,1790207999999],[1790208000000,1.07652,1.11787,0.96533,0.97483,65125246.0,1790294399999],[1790294400000,0.97483,1.174,0.7468,0.92196,262351487.0,1790380799999],[1790380800000,0.92196,1.0791,0.81566,0.98344,155337363.0,1790467199999],[1790467200000,0.98344,0.99466,0.87189,0.92679,52559934.0,1790553599999],[1790553600000,0.92712,0.95527,0.88073,0.89198,32785823.0,1790639999999],[1790640000000,0.89194,0.89398,0.80343,0.82157,24857571.0,1790726399999],[1790726400000,0.8216,0.82223,0.69105,0.70163,41479051.0,1790812799999],[1790812800000,0.7015,0.79344,0.651,0.72407,58291806.0,1790899199999],[1790899200000,0.72413,0.72468,0.6222,0.6596,31589612.0,1790985599999],[1790985600000,0.65953,0.66103,0.4887,0.5268,92263758.0,1791071999999],[1791072000000,0.52749,0.5398,0.42591,0.43472,127198683.0,1791158399999],[1791158400000,0.43472,0.47354,0.38101,0.44089,140124980.0,1791244799999],[1791244800000,0.44081,0.677,0.3872,0.57326,898256378.0,1791331199999],[1791331200000,0.57336,0.61288,0.49362,0.49565,415041804.0,1791417599999],[1791417600000,0.49563,0.57403,0.48065,0.55031,121559709.0,1791503999999],[1791504000000,0.55031,0.55275,0.50036,0.52138,63465488.0,1791590399999],[1791590400000,0.52138,0.57346,0.46863,0.54964,63248570.0,1791676799999],[1791676800000,0.54961,0.552,0.47328,0.48624,45115054.0,1791763199999],[1791763200000,0.48633,0.49166,0.43507,0.44916,49606100.0,1791849599999],[1791849600000,0.44933,0.46131,0.42122,0.42363,29711059.0,1791935999999],[1791936000000,0.42366,0.44156,0.40194,0.4053,26101232.0,1792022399999],[1792022400000,0.40545,0.40862,0.35922,0.36052,31236090.0,1792108799999],[1792108800000,0.36053,0.494,0.29177,0.40497,349735080.0,1792195199999],[1792195200000,0.4051,0.537,0.3541,0.45003,274722222.0,1792281599999],[1792281600000,0.45004,0.54622,0.3932,0.46107,295218596.0,1792367999999],[1792368000000,0.46125,0.734,0.43034,0.70907,658549019.0,1792454399999],[1792454400000,0.70906,0.74999,0.55447,0.64657,659051917.0,1792540799999],[1792540800000,0.6466,0.66395,0.47653,0.48862,175919431.0,1792627199999],[1792627200000,0.48849,0.5281,0.4416,0.5197,124724539.0,1792713599999],[1792713600000,0.5197,0.5578,0.4793,0.5016,89285012.0,1792799999999],[1792800000000,0.5016,0.5069,0.4536,0.4622,30947456.0,1792886399999],[1792886400000,0.4623,0.5313,0.4286,0.5139,55376694.0,1792972799999],[1792972800000,0.5139,0.5366,0.4638,0.4874,80947099.0,1793059199999],[1793059200000,0.4873,0.5188,0.4744,0.4963,29917731.0,1793145599999],[1793145600000,0.4964,0.5093,0.4639,0.4828,22382916.0,1793231999999],[1793232000000,0.4828,0.4959,0.4665,0.4767,22805065.0,1793318399999],[1793318400000,0.4765,0.495,0.4534,0.48,21965406.0,1793404799999],[1793404800000,0.4799,0.5115,0.475,0.4903,16283072.0,1793491199999],[1793491200000,0.4901,0.5023,0.4723,0.4751,8182304.0,1793577599999],[1793577600000,0.4751,0.47834,0.3994,0.4471,38022180.0,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴下开始回升","previous_phase":"回升接近零轴","bars_in_phase":1,"dif":-0.02427855359284503,"dea":-0.024593860005554018,"atr":0.09485658322964921,"dif_atr":-0.2559501171791766},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"ZAMAUSDT","candles":[[1767916800000,0.1987,0.2262,0.1117,0.1225,857859827.0,1768003199999],[1768003200000,0.1225,0.1293,0.1001,0.1048,516590636.0,1768089599999],[1768089600000,0.1048,0.1289,0.1022,0.1062,436918277.0,1768175999999],[1768176000000,0.1062,0.1194,0.0986,0.1074,352198453.0,1768262399999],[1768262400000,0.1073,0.1092,0.0857,0.091,291742064.0,1768348799999],[1768348800000,0.091,0.0995,0.0815,0.0844,275341084.0,1768435199999],[1768435200000,0.0843,0.0882,0.0752,0.0776,216731395.0,1768521599999],[1768521600000,0.0776,0.0807,0.0734,0.0779,168188576.0,1768607999999],[1768608000000,0.0778,0.0809,0.0731,0.0737,107606703.0,1768694399999],[1768694400000,0.0736,0.0766,0.0651,0.066,233985035.0,1768780799999],[1768780800000,0.066,0.0661,0.0567,0.0616,254413257.0,1768867199999],[1768867200000,0.0615,0.0645,0.0584,0.0601,197526278.0,1768953599999],[1768953600000,0.0601,0.0735,0.0582,0.0639,502799415.0,1769039999999],[1769040000000,0.0639,0.0699,0.0615,0.0637,236706658.0,1769126399999],[1769126400000,0.0637,0.0646,0.0592,0.061,190799314.0,1769212799999],[1769212800000,0.0609,0.0641,0.0528,0.0554,601939501.0,1769299199999],[1769299200000,0.0553,0.0558,0.0501,0.0522,234464251.0,1769385599999],[1769385600000,0.0522,0.056,0.0482,0.0496,389058153.0,1769471999999],[1769472000000,0.0496,0.0497,0.0454,0.048,396945809.0,1769558399999],[1769558400000,0.048,0.0498,0.0414,0.043,816914485.0,1769644799999],[1769644800000,0.0429,0.0435,0.0403,0.0426,322524401.0,1769731199999],[1769731200000,0.0425,0.0457,0.0389,0.0456,452126245.0,1769817599999],[1769817600000,0.0456,0.0488,0.0411,0.0445,522304991.0,1769903999999],[1769904000000,0.0445,0.0472,0.0428,0.0449,226355512.0,1769990399999],[1769990400000,0.0448,0.0476,0.03,0.0353,4719492246.0,1770076799999],[1770076800000,0.0354,0.0374,0.0261,0.0276,3376321029.0,1770163199999],[1770163200000,0.0277,0.0319,0.0271,0.0288,2619467253.0,1770249599999],[1770249600000,0.0287,0.0313,0.0247,0.0281,2788447535.0,1770335999999],[1770336000000,0.0281,0.032,0.0257,0.0291,2033955780.0,1770422399999],[1770422400000,0.0291,0.0323,0.0286,0.0298,1468292246.0,1770508799999],[1770508800000,0.0298,0.0301,0.0272,0.0276,1046032186.0,1770595199999],[1770595200000,0.0276,0.02925,0.0259,0.02811,1815771496.0,1770681599999],[1770681600000,0.02811,0.02839,0.02237,0.02264,3189399597.0,1770767999999],[1770768000000,0.02264,0.02293,0.01794,0.01885,5970322888.0,1770854399999],[1770854400000,0.01885,0.01978,0.01655,0.0181,9734441892.0,1770940799999],[1770940800000,0.01809,0.02143,0.01725,0.01962,3151286402.0,1771027199999],[1771027200000,0.01961,0.02234,0.01906,0.02131,3108800143.0,1771113599999],[1771113600000,0.02131,0.02273,0.01944,0.02007,2068274131.0,1771199999999],[1771200000000,0.02007,0.02492,0.02,0.0228,2916294239.0,1771286399999],[1771286400000,0.02279,0.02286,0.01901,0.01926,2115917433.0,1771372799999],[1771372800000,0.01926,0.02003,0.01817,0.0188,1335466413.0,1771459199999],[1771459200000,0.01879,0.02197,0.01856,0.02007,2767295230.0,1771545599999],[1771545600000,0.02007,0.02459,0.01921,0.02284,2164922640.0,1771631999999],[1771632000000,0.02283,0.02619,0.02202,0.02273,3268371206.0,1771718399999],[1771718400000,0.02273,0.02365,0.02081,0.0214,1467383457.0,1771804799999],[1771804800000,0.02141,0.02197,0.02034,0.02132,1148624422.0,1771891199999],[1771891200000,0.02131,0.02424,0.02118,0.0228,1820985690.0,1771977599999],[1771977600000,0.0228,0.02346,0.02122,0.02239,1182727356.0,1772063999999],[1772064000000,0.02239,0.02588,0.02218,0.02483,1692885094.0,1772150399999],[1772150400000,0.02484,0.02548,0.02111,0.02225,1038126171.0,1772236799999],[1772236800000,0.02224,0.02337,0.02118,0.02222,864260016.0,1772323199999],[1772323200000,0.02222,0.02288,0.02002,0.02049,927330960.0,1772409599999],[1772409600000,0.02049,0.02103,0.01904,0.01931,1119064553.0,1772495999999],[1772496000000,0.0193,0.02102,0.01866,0.02063,1028644592.0,1772582399999],[1772582400000,0.02063,0.02086,0.01901,0.01934,1020324245.0,1772668799999],[1772668800000,0.01934,0.02059,0.01857,0.02001,845596008.0,1772755199999],[1772755200000,0.02001,0.02109,0.0197,0.02073,789066331.0,1772841599999],[1772841600000,0.02073,0.02092,0.0188,0.01988,609457017.0,1772927999999],[1772928000000,0.01987,0.02062,0.01963,0.01996,524837373.0,1773014399999],[1773014400000,0.01995,0.02022,0.01828,0.01901,637791841.0,1773100799999],[1773100800000,0.01901,0.01977,0.01885,0.01945,523753645.0,1773187199999],[1773187200000,0.01944,0.02102,0.01917,0.02097,509184491.0,1773273599999],[1773273600000,0.02097,0.02212,0.01998,0.02158,660551272.0,1773359999999],[1773360000000,0.02157,0.02268,0.02101,0.02211,472775791.0,1773446399999],[1773446400000,0.0221,0.02239,0.02134,0.02228,305163191.0,1773532799999],[1773532800000,0.02228,0.02267,0.02126,0.02167,248547847.0,1773619199999],[1773619200000,0.02165,0.0229,0.02162,0.02249,285804712.0,1773705599999],[1773705600000,0.0225,0.0233,0.02156,0.02298,327156908.0,1773791999999],[1773792000000,0.02299,0.02362,0.0199,0.02251,590989860.0,1773878399999],[1773878400000,0.0225,0.02292,0.02123,0.02176,337823022.0,1773964799999],[1773964800000,0.02175,0.02351,0.02166,0.0229,280360441.0,1774051199999],[1774051200000,0.0229,0.02305,0.02197,0.02226,150551045.0,1774137599999],[1774137600000,0.02226,0.0228,0.0218,0.02201,208405463.0,1774223999999],[1774224000000,0.022,0.02334,0.02177,0.0229,203769472.0,1774310399999],[1774310400000,0.02291,0.02381,0.02278,0.02346,259370137.0,1774396799999],[1774396800000,0.02345,0.025,0.02336,0.02473,264470309.0,1774483199999],[1774483200000,0.02473,0.02519,0.02335,0.0237,281710659.0,1774569599999],[1774569600000,0.02371,0.02425,0.02322,0.0239,156360605.0,1774655999999],[1774656000000,0.02389,0.024,0.02267,0.02306,174453153.0,1774742399999],[1774742400000,0.02305,0.02315,0.02176,0.02275,127143946.0,1774828799999],[1774828800000,0.02274,0.02356,0.02243,0.02247,148903501.0,1774915199999],[1774915200000,0.02247,0.02312,0.02205,0.02223,126891217.0,1775001599999],[1775001600000,0.02223,0.02316,0.02199,0.0227,170660926.0,1775087999999],[1775088000000,0.02271,0.02369,0.02236,0.02303,411453553.0,1775174399999],[1775174400000,0.02302,0.02438,0.02293,0.0235,198935437.0,1775260799999],[1775260800000,0.02351,0.02361,0.0227,0.02296,104006606.0,1775347199999],[1775347200000,0.02296,0.02301,0.02105,0.02188,198846246.0,1775433599999],[1775433600000,0.02187,0.02245,0.02126,0.02156,121470527.0,1775519999999],[1775520000000,0.02155,0.02247,0.02047,0.02165,334699340.0,1775606399999],[1775606400000,0.02165,0.02328,0.0214,0.02288,297207213.0,1775692799999],[1775692800000,0.02289,0.02349,0.02228,0.02309,240605463.0,1775779199999],[1775779200000,0.0231,0.02696,0.02297,0.02678,397462864.0,1775865599999],[1775865600000,0.02677,0.02905,0.02455,0.0262,852723902.0,1775951999999],[1775952000000,0.02619,0.02668,0.02432,0.02571,263422989.0,1776038399999],[1776038400000,0.02572,0.02631,0.02478,0.02592,232459426.0,1776124799999],[1776124800000,0.02591,0.04057,0.02584,0.03199,6172711248.0,1776211199999],[1776211200000,0.03199,0.03304,0.0295,0.0306,1212632059.0,1776297599999],[1776297600000,0.03061,0.03384,0.03054,0.03165,942031405.0,1776383999999],[1776384000000,0.03164,0.03225,0.02821,0.02924,516143816.0,1776470399999],[1776470400000,0.02925,0.02945,0.02664,0.02697,281635912.0,1776556799999],[1776556800000,0.02697,0.02842,0.0258,0.02732,446774918.0,1776643199999],[1776643200000,0.02733,0.02804,0.02587,0.02743,303777362.0,1776729599999],[1776729600000,0.02742,0.02877,0.02707,0.02826,372854192.0,1776815999999],[1776816000000,0.02825,0.02961,0.0277,0.02866,361733006.0,1776902399999],[1776902400000,0.02866,0.02967,0.02694,0.02831,453273931.0,1776988799999],[1776988800000,0.02832,0.03382,0.02814,0.03348,1367090395.0,1777075199999],[1777075200000,0.03346,0.03467,0.02826,0.02861,708579693.0,1777161599999],[1777161600000,0.0286,0.02913,0.02687,0.02696,352833812.0,1777247999999],[1777248000000,0.02698,0.02768,0.02525,0.02547,258339930.0,1777334399999],[1777334400000,0.02547,0.02769,0.0254,0.02716,263039637.0,1777420799999],[1777420800000,0.02716,0.02775,0.0261,0.02666,167412696.0,1777507199999],[1777507200000,0.02665,0.02741,0.02603,0.02626,129072108.0,1777593599999],[1777593600000,0.02627,0.02784,0.02617,0.02714,162211534.0,1777679999999],[1777680000000,0.02715,0.02783,0.02675,0.0271,93571543.0,1777766399999],[1777766400000,0.0271,0.02884,0.02678,0.02825,148379877.0,1777852799999],[1777852800000,0.02824,0.03086,0.0278,0.02903,769910017.0,1777939199999],[1777939200000,0.02903,0.02984,0.02833,0.0286,332897768.0,1778025599999],[1778025600000,0.02861,0.0306,0.02859,0.02895,198623531.0,1778111999999],[1778112000000,0.02895,0.02912,0.02766,0.0282,189009039.0,1778198399999],[1778198400000,0.02819,0.02938,0.02797,0.02929,95242149.0,1778284799999],[1778284800000,0.02929,0.03035,0.02913,0.02983,135088579.0,1778371199999],[1778371200000,0.02983,0.0301,0.02896,0.02977,97800317.0,1778457599999],[1778457600000,0.02977,0.03065,0.02861,0.02889,133321563.0,1778543999999],[1778544000000,0.02888,0.0298,0.02812,0.02836,112278140.0,1778630399999],[1778630400000,0.02835,0.02892,0.02595,0.02604,185750127.0,1778716799999],[1778716800000,0.02604,0.02729,0.0256,0.02686,112032358.0,1778803199999],[1778803200000,0.02687,0.02732,0.02552,0.02724,138591368.0,1778889599999],[1778889600000,0.02723,0.02758,0.02598,0.02666,153180306.0,1778975999999],[1778976000000,0.02666,0.0271,0.02531,0.02602,83458699.0,1779062399999],[1779062400000,0.02601,0.0272,0.02574,0.02684,182909617.0,1779148799999],[1779148800000,0.02684,0.02733,0.02664,0.02714,88734822.0,1779235199999],[1779235200000,0.02715,0.0297,0.02679,0.02935,216458252.0,1779321599999],[1779321600000,0.02936,0.03207,0.02909,0.03178,476274407.0,1779407999999],[1779408000000,0.03178,0.03334,0.02999,0.03096,305730964.0,1779494399999],[1779494400000,0.03096,0.03181,0.02972,0.03172,156830703.0,1779580799999],[1779580800000,0.03171,0.03248,0.03098,0.03158,124416479.0,1779667199999],[1779667200000,0.03157,0.03436,0.03154,0.03289,138579222.0,1779753599999],[1779753600000,0.03289,0.03414,0.03026,0.03339,215392227.0,1779839999999],[1779840000000,0.0334,0.03617,0.03312,0.03481,401526079.0,1779926399999],[1779926400000,0.03482,0.03896,0.03479,0.03704,619645071.0,1780012799999],[1780012800000,0.03704,0.0392,0.03514,0.03745,325845157.0,1780099199999],[1780099200000,0.03745,0.03927,0.03161,0.0364,838743739.0,1780185599999],[1780185600000,0.03639,0.03845,0.03471,0.03652,261422559.0,1780271999999],[1780272000000,0.03651,0.03696,0.03261,0.03608,228259582.0,1780358399999],[1780358400000,0.03607,0.03652,0.03286,0.03301,187480348.0,1780444799999],[1780444800000,0.03301,0.03462,0.03188,0.03277,179310497.0,1780531199999],[1780531200000,0.03277,0.03296,0.02985,0.03087,199537492.0,1780617599999],[1780617600000,0.03086,0.03127,0.02863,0.02915,205078219.0,1780703999999],[1780704000000,0.02916,0.02963,0.02719,0.02861,125969137.0,1780790399999],[1780790400000,0.0286,0.03144,0.02847,0.02992,156036051.0,1780876799999],[1780876800000,0.02991,0.0325,0.0292,0.03094,233901017.0,1780963199999],[1780963200000,0.03093,0.03096,0.02794,0.02886,196353387.0,1781049599999],[1781049600000,0.02885,0.03147,0.02872,0.03049,182549605.0,1781135999999],[1781136000000,0.03049,0.03286,0.03024,0.03219,255341211.0,1781222399999],[1781222400000,0.0322,0.03409,0.03091,0.03109,222716928.0,1781308799999],[1781308800000,0.03108,0.03292,0.03084,0.03205,120895644.0,1781395199999],[1781395200000,0.03205,0.03212,0.03027,0.03174,116379499.0,1781481599999],[1781481600000,0.03174,0.03179,0.03019,0.03101,134889214.0,1781567999999],[1781568000000,0.03101,0.03344,0.03093,0.032,275001985.0,1781654399999],[1781654400000,0.032,0.0369,0.03182,0.03416,378478253.0,1781740799999],[1781740800000,0.03416,0.03588,0.03273,0.03388,290239043.0,1781827199999],[1781827200000,0.03387,0.0362,0.03358,0.0355,147063009.0,1781913599999],[1781913600000,0.03548,0.036,0.03405,0.03432,114887026.0,1781999999999],[1782000000000,0.03431,0.03495,0.03309,0.03352,80692339.0,1782086399999],[1782086400000,0.03351,0.03504,0.03254,0.03325,142534242.0,1782172799999],[1782172800000,0.03324,0.03416,0.03207,0.03218,154753993.0,1782259199999],[1782259200000,0.03217,0.0339,0.03069,0.03093,171019768.0,1782345599999],[1782345600000,0.03093,0.03204,0.02992,0.03103,127328201.0,1782431999999],[1782432000000,0.03102,0.03295,0.03053,0.03239,155225395.0,1782518399999],[1782518400000,0.03239,0.03298,0.03074,0.03098,137033644.0,1782604799999],[1782604800000,0.03098,0.0319,0.0303,0.03056,76126504.0,1782691199999],[1782691200000,0.03055,0.03223,0.02992,0.03211,110095904.0,1782777599999],[1782777600000,0.03212,0.0347,0.03143,0.03334,223284870.0,1782863999999],[1782864000000,0.03335,0.03433,0.03272,0.03362,138365293.0,1782950399999],[1782950400000,0.03363,0.03415,0.03057,0.03157,131816342.0,1783036799999],[1783036800000,0.03157,0.0342,0.03146,0.03309,107967462.0,1783123199999],[1783123200000,0.03309,0.03378,0.03159,0.03249,99910373.0,1783209599999],[1783209600000,0.03249,0.03281,0.03115,0.03199,98159101.0,1783295999999],[1783296000000,0.03199,0.03543,0.03187,0.03472,193534109.0,1783382399999],[1783382400000,0.03473,0.03495,0.03299,0.03343,107211557.0,1783468799999],[1783468800000,0.03344,0.03478,0.03262,0.03352,161663988.0,1783555199999],[1783555200000,0.03352,0.03405,0.03212,0.03294,103223040.0,1783641599999],[1783641600000,0.03294,0.03366,0.03243,0.03347,90802568.0,1783727999999],[1783728000000,0.03346,0.03489,0.03329,0.03401,123384589.0,1783814399999],[1783814400000,0.03402,0.03505,0.03354,0.03444,99139886.0,1783900799999],[1783900800000,0.03444,0.03507,0.03233,0.03272,134896519.0,1783987199999],[1783987200000,0.03272,0.03433,0.03183,0.03431,163428385.0,1784073599999],[1784073600000,0.03431,0.03531,0.03359,0.03501,142510027.0,1784159999999],[1784160000000,0.03501,0.0357,0.03383,0.03508,188649191.0,1784246399999],[1784246400000,0.03507,0.0359,0.0343,0.03483,131775439.0,1784332799999],[1784332800000,0.03483,0.03552,0.0341,0.03479,97564027.0,1784419199999],[1784419200000,0.03479,0.03625,0.03398,0.03543,107763017.0,1784505599999],[1784505600000,0.03542,0.04128,0.03497,0.03981,659984397.0,1784591999999],[1784592000000,0.03981,0.04068,0.03778,0.03994,397357925.0,1784678399999],[1784678400000,0.03994,0.0477,0.03916,0.04755,956518702.0,1784764799999],[1784764800000,0.04753,0.05973,0.04682,0.05309,2968535804.0,1784851199999],[1784851200000,0.05309,0.05572,0.04922,0.05344,1434455132.0,1784937599999],[1784937600000,0.05343,0.06462,0.04868,0.05535,2110689982.0,1785023999999],[1785024000000,0.05534,0.05907,0.05015,0.05839,1076132514.0,1785110399999],[1785110400000,0.05838,0.0667,0.05279,0.06037,1314356898.0,1785196799999],[1785196800000,0.06037,0.06481,0.05818,0.06056,1017500759.0,1785283199999],[1785283200000,0.06056,0.06549,0.05491,0.05524,826822517.0,1785369599999],[1785369600000,0.05525,0.06108,0.05162,0.05348,796582434.0,1785455999999],[1785456000000,0.05349,0.05572,0.04986,0.05242,438607836.0,1785542399999],[1785542400000,0.05242,0.05722,0.0508,0.0511,387995295.0,1785628799999],[1785628800000,0.05111,0.05464,0.04897,0.04932,362501306.0,1785715199999],[1785715200000,0.04933,0.05265,0.04702,0.0497,373753036.0,1785801599999],[1785801600000,0.04971,0.0509,0.0476,0.04909,246530898.0,1785887999999],[1785888000000,0.04909,0.05267,0.04738,0.05061,349135313.0,1785974399999],[1785974400000,0.05061,0.05503,0.04851,0.05251,294567063.0,1786060799999],[1786060800000,0.05251,0.05315,0.04916,0.04929,225306245.0,1786147199999],[1786147200000,0.04929,0.04973,0.04632,0.04701,186268645.0,1786233599999],[1786233600000,0.04702,0.04826,0.04445,0.04477,203501146.0,1786319999999],[1786320000000,0.04476,0.04655,0.04474,0.04622,198036589.0,1786406399999],[1786406400000,0.04621,0.0489,0.04568,0.04584,210814296.0,1786492799999],[1786492800000,0.04584,0.04744,0.04483,0.04686,188603433.0,1786579199999],[1786579200000,0.04685,0.04843,0.04664,0.04804,131780938.0,1786665599999],[1786665600000,0.04804,0.04853,0.04452,0.04555,165569410.0,1786751999999],[1786752000000,0.04556,0.04575,0.04262,0.04292,147927775.0,1786838399999],[1786838400000,0.04291,0.04331,0.04074,0.04149,196310863.0,1786924799999],[1786924800000,0.04149,0.04316,0.04016,0.04037,168678308.0,1787011199999],[1787011200000,0.04037,0.0435,0.0399,0.04133,151207350.0,1787097599999],[1787097600000,0.04132,0.04699,0.0406,0.04674,299807539.0,1787183999999],[1787184000000,0.04675,0.04697,0.04473,0.04622,246190438.0,1787270399999],[1787270400000,0.04623,0.05217,0.04514,0.05206,327743243.0,1787356799999],[1787356800000,0.05205,0.06733,0.04237,0.05275,1641675632.0,1787443199999],[1787443200000,0.05275,0.06034,0.04869,0.05717,496417306.0,1787529599999],[1787529600000,0.05716,0.06325,0.05354,0.05973,471898064.0,1787615999999],[1787616000000,0.05974,0.06075,0.05263,0.05317,235945004.0,1787702399999],[1787702400000,0.05317,0.05524,0.05139,0.05452,212882023.0,1787788799999],[1787788800000,0.05451,0.05595,0.05161,0.05487,131470534.0,1787875199999],[1787875200000,0.05488,0.05599,0.04903,0.05038,156661204.0,1787961599999],[1787961600000,0.05039,0.05298,0.05018,0.05198,75784455.0,1788047999999],[1788048000000,0.05198,0.05447,0.04962,0.05072,122558550.0,1788134399999],[1788134400000,0.05071,0.05259,0.04874,0.05004,103246998.0,1788220799999],[1788220800000,0.05005,0.05102,0.04894,0.04978,100568020.0,1788307199999],[1788307200000,0.04978,0.05359,0.04868,0.05355,116432435.0,1788393599999],[1788393600000,0.05354,0.05759,0.05271,0.05614,277925640.0,1788479999999],[1788480000000,0.05614,0.05625,0.05048,0.05147,183946615.0,1788566399999],[1788566400000,0.05148,0.05272,0.04974,0.05003,130632565.0,1788652799999],[1788652800000,0.05004,0.0636,0.04991,0.05734,682202905.0,1788739199999],[1788739200000,0.05735,0.05763,0.0501,0.05097,309497113.0,1788825599999],[1788825600000,0.05098,0.05306,0.05033,0.05072,197176835.0,1788911999999],[1788912000000,0.05072,0.05348,0.04299,0.04983,216687194.0,1788998399999],[1788998400000,0.0498,0.05046,0.04539,0.04674,163417907.0,1789084799999],[1789084800000,0.04675,0.04972,0.04489,0.04677,149843694.0,1789171199999],[1789171200000,0.04676,0.04954,0.0467,0.04827,86940535.0,1789257599999],[1789257600000,0.04828,0.04979,0.04771,0.04798,90878717.0,1789343999999],[1789344000000,0.04798,0.05015,0.0457,0.04659,185132345.0,1789430399999],[1789430400000,0.04659,0.0476,0.04513,0.04661,185801077.0,1789516799999],[1789516800000,0.04661,0.04794,0.04558,0.04793,124318433.0,1789603199999],[1789603200000,0.0479,0.05202,0.04755,0.05016,245729926.0,1789689599999],[1789689600000,0.05015,0.0625,0.04893,0.05995,703550627.0,1789775999999],[1789776000000,0.05994,0.09272,0.05986,0.08224,3052809558.0,1789862399999],[1789862400000,0.08224,0.09549,0.07733,0.08348,2137009496.0,1789948799999],[1789948800000,0.08349,0.10629,0.08346,0.09536,1441249086.0,1790035199999],[1790035200000,0.09536,0.10332,0.08704,0.10167,749308771.0,1790121599999],[1790121600000,0.10167,0.108,0.0895,0.09206,603286928.0,1790207999999],[1790208000000,0.09205,0.09662,0.08731,0.08858,410289986.0,1790294399999],[1790294400000,0.08857,0.09347,0.08627,0.09016,301748683.0,1790380799999],[1790380800000,0.09015,0.09304,0.08756,0.09108,210803710.0,1790467199999],[1790467200000,0.09108,0.09199,0.0805,0.08269,315941748.0,1790553599999],[1790553600000,0.08269,0.08427,0.07753,0.08092,297068833.0,1790639999999],[1790640000000,0.08091,0.08146,0.07421,0.07491,223549646.0,1790726399999],[1790726400000,0.07491,0.08097,0.07235,0.07844,308921671.0,1790812799999],[1790812800000,0.07845,0.07939,0.07479,0.07671,206499028.0,1790899199999],[1790899200000,0.0767,0.08434,0.07331,0.07472,283476413.0,1790985599999],[1790985600000,0.0747,0.09096,0.07466,0.08851,371196159.0,1791071999999],[1791072000000,0.08851,0.0925,0.08355,0.08728,372904054.0,1791158399999],[1791158400000,0.0873,0.0873,0.08201,0.08581,176522719.0,1791244799999],[1791244800000,0.08581,0.08656,0.08161,0.08295,170113246.0,1791331199999],[1791331200000,0.08295,0.08337,0.07578,0.0768,201356477.0,1791417599999],[1791417600000,0.07679,0.07823,0.0707,0.07372,200722695.0,1791503999999],[1791504000000,0.07372,0.07876,0.07288,0.0759,144233621.0,1791590399999],[1791590400000,0.07591,0.07811,0.07578,0.07678,94039615.0,1791676799999],[1791676800000,0.07677,0.07958,0.07602,0.07792,113068065.0,1791763199999],[1791763200000,0.07791,0.07939,0.07452,0.07482,165564332.0,1791849599999],[1791849600000,0.07482,0.08357,0.07185,0.07755,336689936.0,1791935999999],[1791936000000,0.07756,0.08077,0.06658,0.06754,298009294.0,1792022399999],[1792022400000,0.06753,0.07853,0.065,0.07426,415702433.0,1792108799999],[1792108800000,0.07428,0.07843,0.07365,0.07537,240381558.0,1792195199999],[1792195200000,0.07537,0.07587,0.07042,0.07188,119026054.0,1792281599999],[1792281600000,0.0719,0.07306,0.06666,0.07012,107429660.0,1792367999999],[1792368000000,0.07012,0.07401,0.07004,0.07358,112124746.0,1792454399999],[1792454400000,0.07357,0.07703,0.07107,0.07518,130096639.0,1792540799999],[1792540800000,0.07517,0.08533,0.0735,0.08064,233610844.0,1792627199999],[1792627200000,0.08064,0.08168,0.07067,0.07318,216230029.0,1792713599999],[1792713600000,0.07318,0.07747,0.07116,0.07244,138237261.0,1792799999999],[1792800000000,0.07245,0.07256,0.06741,0.06989,111548454.0,1792886399999],[1792886400000,0.0699,0.07098,0.06638,0.06965,101612987.0,1792972799999],[1792972800000,0.06964,0.07323,0.06742,0.07177,108807161.0,1793059199999],[1793059200000,0.07176,0.0782,0.0703,0.07785,106938078.0,1793145599999],[1793145600000,0.07785,0.07928,0.07419,0.07565,139613198.0,1793231999999],[1793232000000,0.07565,0.0778,0.06666,0.06714,223323351.0,1793318399999],[1793318400000,0.06713,0.06911,0.05886,0.06827,429403940.0,1793404799999],[1793404800000,0.06827,0.06964,0.05978,0.06914,462334919.0,1793491199999],[1793491200000,0.06913,0.07478,0.06746,0.06935,298464914.0,1793577599999],[1793577600000,0.06936,0.07105,0.06657,0.06803,137900212.0,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":5,"dif":-0.0015115895245944172,"dea":-0.0008885391246898338,"atr":0.0076658427728711395,"dif_atr":-0.1971850414078179},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"SIRENUSDT","candles":[[1767830400000,0.08956,0.09042,0.0801,0.08075,23938283.0,1767916799999],[1767916800000,0.08059,0.0822,0.07746,0.07994,18223670.0,1768003199999],[1768003200000,0.07995,0.08127,0.07902,0.07939,5643112.0,1768089599999],[1768089600000,0.07941,0.07961,0.07698,0.07763,3376283.0,1768175999999],[1768176000000,0.07763,0.08049,0.07683,0.07929,5042736.0,1768262399999],[1768262400000,0.07932,0.08441,0.07841,0.08373,8652602.0,1768348799999],[1768348800000,0.08373,0.08382,0.0789,0.08104,9694227.0,1768435199999],[1768435200000,0.08102,0.08147,0.07226,0.07711,12624793.0,1768521599999],[1768521600000,0.07718,0.07751,0.07455,0.0764,4545237.0,1768607999999],[1768608000000,0.07647,0.07839,0.07615,0.07776,5797840.0,1768694399999],[1768694400000,0.07773,0.07819,0.07469,0.07519,4345826.0,1768780799999],[1768780800000,0.07514,0.07574,0.0705,0.07396,5169109.0,1768867199999],[1768867200000,0.07396,0.07471,0.07,0.07092,4167620.0,1768953599999],[1768953600000,0.07084,0.07581,0.07037,0.07434,5619072.0,1769039999999],[1769040000000,0.0744,0.08646,0.07424,0.08457,25350853.0,1769126399999],[1769126400000,0.08459,0.09485,0.0821,0.09076,41303652.0,1769212799999],[1769212800000,0.09078,0.09372,0.089,0.09053,20756836.0,1769299199999],[1769299200000,0.09053,0.09083,0.08199,0.08382,16886808.0,1769385599999],[1769385600000,0.08382,0.08855,0.08371,0.08579,9302098.0,1769471999999],[1769472000000,0.08578,0.09184,0.08544,0.08909,19552879.0,1769558399999],[1769558400000,0.08917,0.09048,0.085,0.08777,11211539.0,1769644799999],[1769644800000,0.08779,0.09377,0.08625,0.08998,19588198.0,1769731199999],[1769731200000,0.08998,0.09816,0.08653,0.09506,21265519.0,1769817599999],[1769817600000,0.09513,0.09619,0.07385,0.07983,23234468.0,1769903999999],[1769904000000,0.0798,0.08058,0.07381,0.07688,9081846.0,1769990399999],[1769990400000,0.07699,0.083,0.07438,0.08287,13563607.0,1770076799999],[1770076800000,0.0829,0.09432,0.08174,0.09207,76167814.0,1770163199999],[1770163200000,0.09201,0.09566,0.08854,0.08914,37699504.0,1770249599999],[1770249600000,0.08918,0.09142,0.07902,0.08375,39855951.0,1770335999999],[1770336000000,0.08379,0.0982,0.07821,0.09165,61885755.0,1770422399999],[1770422400000,0.09163,0.38888,0.05139,0.26338,4144511540.0,1770508799999],[1770508800000,0.26342,0.305,0.07211,0.09224,7197263021.0,1770595199999],[1770595200000,0.09224,0.12388,0.081,0.10312,3163359154.0,1770681599999],[1770681600000,0.1031,0.10792,0.09693,0.10076,763982171.0,1770767999999],[1770768000000,0.10077,0.11716,0.09465,0.10048,529208064.0,1770854399999],[1770854400000,0.10047,0.15192,0.09509,0.12693,996619089.0,1770940799999],[1770940800000,0.12693,0.13081,0.11105,0.12411,504542375.0,1771027199999],[1771027200000,0.12416,0.16847,0.12096,0.1444,819963021.0,1771113599999],[1771113600000,0.14442,0.15772,0.1347,0.14069,311780587.0,1771199999999],[1771200000000,0.1407,0.24912,0.13892,0.21696,2251853603.0,1771286399999],[1771286400000,0.21693,0.2495,0.196,0.21962,820840147.0,1771372799999],[1771372800000,0.21962,0.24137,0.20194,0.21507,415966899.0,1771459199999],[1771459200000,0.21508,0.23181,0.17343,0.21989,437057833.0,1771545599999],[1771545600000,0.21989,0.237,0.21041,0.22975,165246611.0,1771631999999],[1771632000000,0.22975,0.27862,0.18402,0.26422,593213363.0,1771718399999],[1771718400000,0.26422,0.3,0.25836,0.26976,639411160.0,1771804799999],[1771804800000,0.26978,0.32929,0.26263,0.29235,307619084.0,1771891199999],[1771891200000,0.29237,0.37538,0.25275,0.3296,462856534.0,1771977599999],[1771977600000,0.32961,0.39766,0.30714,0.35112,461803041.0,1772063999999],[1772064000000,0.35111,0.61043,0.3018,0.32963,969145039.0,1772150399999],[1772150400000,0.32963,0.40336,0.2865,0.35324,395134530.0,1772236799999],[1772236800000,0.35324,0.35927,0.27255,0.2873,322386940.0,1772323199999],[1772323200000,0.2873,0.30298,0.24123,0.25038,316457703.0,1772409599999],[1772409600000,0.25038,0.45678,0.22404,0.42142,1015740307.0,1772495999999],[1772496000000,0.42141,0.46888,0.36679,0.39549,859445352.0,1772582399999],[1772582400000,0.39549,0.458,0.29286,0.36673,545859553.0,1772668799999],[1772668800000,0.36675,0.5484,0.35654,0.46551,670742803.0,1772755199999],[1772755200000,0.46555,0.49998,0.44847,0.47939,205753766.0,1772841599999],[1772841600000,0.47939,0.4829,0.38586,0.4094,189968723.0,1772927999999],[1772928000000,0.40941,0.44995,0.36123,0.42997,178030125.0,1773014399999],[1773014400000,0.42998,0.505,0.42941,0.46109,207165807.0,1773100799999],[1773100800000,0.46109,0.51273,0.45511,0.48382,110436292.0,1773187199999],[1773187200000,0.48381,0.54,0.47568,0.50514,126041208.0,1773273599999],[1773273600000,0.50514,0.58888,0.50409,0.55993,191804120.0,1773359999999],[1773360000000,0.55996,0.64888,0.54626,0.57956,202429299.0,1773446399999],[1773446400000,0.57959,0.62916,0.56817,0.58696,123986039.0,1773532799999],[1773532800000,0.58695,0.63,0.54044,0.59854,138441747.0,1773619199999],[1773619200000,0.59855,0.694,0.413,0.46916,494757792.0,1773705599999],[1773705600000,0.46916,0.86952,0.46347,0.72238,574936039.0,1773791999999],[1773792000000,0.72239,0.99,0.6986,0.88547,693929780.0,1773878399999],[1773878400000,0.88569,0.9828,0.76658,0.78817,520703503.0,1773964799999],[1773964800000,0.78822,0.9756,0.77799,0.89862,276277273.0,1774051199999],[1774051200000,0.89863,1.06,0.85,0.94342,224408513.0,1774137599999],[1774137600000,0.94337,4.81065,0.92092,2.31119,1404023783.0,1774223999999],[1774224000000,2.31132,3.14605,2.04203,2.37313,391680508.0,1774310399999],[1774310400000,2.37293,2.645,0.7683,1.01138,584003006.0,1774396799999],[1774396800000,1.01136,2.875,1.00601,2.04904,745238198.0,1774483199999],[1774483200000,2.049,2.37083,1.33154,1.64227,383250278.0,1774569599999],[1774569600000,1.64216,1.76599,0.713,0.80721,745725166.0,1774655999999],[1774656000000,0.80721,2.06408,0.78676,1.67013,827267628.0,1774742399999],[1774742400000,1.67073,1.88531,1.24877,1.77011,383911241.0,1774828799999],[1774828800000,1.7701,1.8888,1.53341,1.69924,174392382.0,1774915199999],[1774915200000,1.69924,1.78698,0.53666,0.55946,815613944.0,1775001599999],[1775001600000,0.55929,0.64,0.21554,0.2575,2791731384.0,1775087999999],[1775088000000,0.2575,0.261,0.1623,0.19447,1123381494.0,1775174399999],[1775174400000,0.19446,0.19814,0.13341,0.13694,818254231.0,1775260799999],[1775260800000,0.13694,0.77763,0.13089,0.50477,5315050907.0,1775347199999],[1775347200000,0.50517,0.64466,0.37039,0.51596,1918802258.0,1775433599999],[1775433600000,0.51606,0.64177,0.51223,0.59331,769967554.0,1775519999999],[1775520000000,0.59333,0.64991,0.54,0.60339,448230090.0,1775606399999],[1775606400000,0.60341,0.61207,0.42508,0.56042,538054776.0,1775692799999],[1775692800000,0.56042,0.84372,0.54,0.63841,578656088.0,1775779199999],[1775779200000,0.63842,0.72678,0.625,0.68565,259405574.0,1775865599999],[1775865600000,0.68592,0.97543,0.65814,0.70393,421419920.0,1775951999999],[1775952000000,0.7039,0.8488,0.699,0.79801,189920169.0,1776038399999],[1776038400000,0.79801,0.82758,0.71078,0.77106,110097488.0,1776124799999],[1776124800000,0.77106,0.819,0.60008,0.71058,120900529.0,1776211199999],[1776211200000,0.71058,0.8734,0.6642,0.7852,147121069.0,1776297599999],[1776297600000,0.7853,1.9848,0.7622,1.9752,279336228.0,1776383999999],[1776384000000,1.9752,2.238,0.2674,0.6799,1018885087.0,1776470399999],[1776470400000,0.6797,0.9,0.6446,0.7487,291634513.0,1776556799999],[1776556800000,0.7487,0.7775,0.4936,0.6612,188562567.0,1776643199999],[1776643200000,0.6613,0.74,0.6426,0.7056,76652345.0,1776729599999],[1776729600000,0.7056,0.722,0.6711,0.7053,40482481.0,1776815999999],[1776816000000,0.7053,0.7228,0.6202,0.6398,45019498.0,1776902399999],[1776902400000,0.6398,0.7154,0.6008,0.6484,50640416.0,1776988799999],[1776988800000,0.6485,0.6937,0.6341,0.6614,27133602.0,1777075199999],[1777075200000,0.6614,0.8079,0.6563,0.7003,67093879.0,1777161599999],[1777161600000,0.7003,0.7019,0.6596,0.6759,27595784.0,1777247999999],[1777248000000,0.6759,0.7142,0.534,0.7016,114798597.0,1777334399999],[1777334400000,0.7016,0.7396,0.6558,0.6649,65327651.0,1777420799999],[1777420800000,0.6649,0.7007,0.6556,0.6947,22502380.0,1777507199999],[1777507200000,0.6947,0.7185,0.6234,0.6828,28715821.0,1777593599999],[1777593600000,0.6829,0.7634,0.6523,0.7083,35286661.0,1777679999999],[1777680000000,0.7084,0.735,0.6691,0.6838,16523734.0,1777766399999],[1777766400000,0.6839,0.7777,0.6754,0.7455,23009002.0,1777852799999],[1777852800000,0.7453,0.882,0.7308,0.7694,72535681.0,1777939199999],[1777939200000,0.7693,0.7765,0.715,0.7485,17918462.0,1778025599999],[1778025600000,0.7486,0.8499,0.7325,0.818,25051673.0,1778111999999],[1778112000000,0.8178,1.2144,0.7956,0.9466,247360465.0,1778198399999],[1778198400000,0.9466,1.2965,0.9259,1.1016,146238906.0,1778284799999],[1778284800000,1.1016,1.3867,1.0966,1.2871,95863412.0,1778371199999],[1778371200000,1.2871,1.3093,1.091,1.1554,40614039.0,1778457599999],[1778457600000,1.1554,1.2487,1.0814,1.1374,34159517.0,1778543999999],[1778544000000,1.1375,1.2293,1.1328,1.1627,21352140.0,1778630399999],[1778630400000,1.1628,1.2414,0.8,1.1397,71479954.0,1778716799999],[1778716800000,1.1396,1.1598,0.501,0.5499,466854168.0,1778803199999],[1778803200000,0.5499,0.5884,0.4705,0.5236,156819629.0,1778889599999],[1778889600000,0.5236,0.5514,0.482,0.5134,57398536.0,1778975999999],[1778976000000,0.5134,0.5235,0.4512,0.4931,31467639.0,1779062399999],[1779062400000,0.4931,0.518,0.4801,0.4892,27084921.0,1779148799999],[1779148800000,0.4892,0.5654,0.4853,0.5309,63471563.0,1779235199999],[1779235200000,0.5309,0.548,0.5044,0.5114,28275283.0,1779321599999],[1779321600000,0.5115,0.5177,0.491,0.5075,19423166.0,1779407999999],[1779408000000,0.5075,0.5275,0.4932,0.5086,19585073.0,1779494399999],[1779494400000,0.5086,0.5263,0.485,0.5216,19216040.0,1779580799999],[1779580800000,0.5216,0.5306,0.4992,0.5071,11787996.0,1779667199999],[1779667200000,0.5071,0.51,0.4438,0.4748,18496744.0,1779753599999],[1779753600000,0.4747,0.4943,0.4516,0.4868,21091661.0,1779839999999],[1779840000000,0.487,0.4999,0.4676,0.4772,15111000.0,1779926399999],[1779926400000,0.4771,0.4787,0.4466,0.4507,13617309.0,1780012799999],[1780012800000,0.4507,0.4938,0.45,0.4825,12691895.0,1780099199999],[1780099200000,0.4827,0.5007,0.476,0.4908,10399265.0,1780185599999],[1780185600000,0.4908,0.5575,0.476,0.4952,35307773.0,1780271999999],[1780272000000,0.4953,0.6739,0.4951,0.5943,94288117.0,1780358399999],[1780358400000,0.5944,0.6261,0.5151,0.5697,57406401.0,1780444799999],[1780444800000,0.5694,0.603,0.5651,0.5953,18731694.0,1780531199999],[1780531200000,0.5954,0.8044,0.5504,0.7128,179795780.0,1780617599999],[1780617600000,0.7126,0.7571,0.6443,0.7456,86948354.0,1780703999999],[1780704000000,0.7456,0.8708,0.6984,0.864,51231494.0,1780790399999],[1780790400000,0.864,1.3553,0.7653,1.304,275027041.0,1780876799999],[1780876800000,1.3038,1.3299,1.1162,1.1707,116333510.0,1780963199999],[1780963200000,1.1707,1.37,0.8289,0.8923,134514072.0,1781049599999],[1781049600000,0.8921,0.9096,0.6888,0.7506,128084001.0,1781135999999],[1781136000000,0.7506,0.7597,0.5569,0.5735,114031667.0,1781222399999],[1781222400000,0.5735,0.6081,0.4636,0.4736,112399114.0,1781308799999],[1781308800000,0.4739,0.4761,0.1124,0.1196,2260549855.0,1781395199999],[1781395200000,0.1195,0.1444,0.0388,0.0522,5502182545.0,1781481599999],[1781481600000,0.0522,0.0655,0.0439,0.0528,3215362253.0,1781567999999],[1781568000000,0.0528,0.059,0.0406,0.0461,2304569654.0,1781654399999],[1781654400000,0.0461,0.05442,0.0424,0.04844,1686470011.0,1781740799999],[1781740800000,0.04844,0.0532,0.04268,0.04416,1217039340.0,1781827199999],[1781827200000,0.04416,0.04541,0.03902,0.04078,922297500.0,1781913599999],[1781913600000,0.04077,0.0438,0.03211,0.03889,1280533680.0,1781999999999],[1782000000000,0.03888,0.0429,0.03786,0.03963,669881314.0,1782086399999],[1782086400000,0.03963,0.04326,0.03946,0.04296,544467719.0,1782172799999],[1782172800000,0.04296,0.0466,0.04,0.04393,697147357.0,1782259199999],[1782259200000,0.04392,0.04625,0.03478,0.03765,721362194.0,1782345599999],[1782345600000,0.03765,0.03779,0.03052,0.03425,803534833.0,1782431999999],[1782432000000,0.03425,0.03564,0.0323,0.03491,421812709.0,1782518399999],[1782518400000,0.03491,0.0414,0.0334,0.0372,545005781.0,1782604799999],[1782604800000,0.03719,0.04402,0.03623,0.03701,850950388.0,1782691199999],[1782691200000,0.03701,0.03885,0.03535,0.03831,427255537.0,1782777599999],[1782777600000,0.03831,0.04112,0.0358,0.03633,382094976.0,1782863999999],[1782864000000,0.03632,0.03649,0.03341,0.03455,371399774.0,1782950399999],[1782950400000,0.03455,0.03463,0.03132,0.03402,418550030.0,1783036799999],[1783036800000,0.03402,0.03619,0.03314,0.0349,255416739.0,1783123199999],[1783123200000,0.03491,0.04033,0.034,0.03736,506124883.0,1783209599999],[1783209600000,0.03736,0.0384,0.03373,0.03469,306341119.0,1783295999999],[1783296000000,0.03468,0.0355,0.03201,0.03455,338279445.0,1783382399999],[1783382400000,0.03457,0.03508,0.02655,0.02868,529217988.0,1783468799999],[1783468800000,0.02866,0.02925,0.02605,0.0279,494557547.0,1783555199999],[1783555200000,0.0279,0.03137,0.02685,0.02872,523629719.0,1783641599999],[1783641600000,0.02871,0.02911,0.02714,0.02787,241148781.0,1783727999999],[1783728000000,0.02787,0.02876,0.02726,0.02738,187791341.0,1783814399999],[1783814400000,0.02737,0.029,0.02511,0.02744,406303426.0,1783900799999],[1783900800000,0.02744,0.02803,0.02515,0.0259,253037299.0,1783987199999],[1783987200000,0.02591,0.02731,0.02561,0.02687,206127549.0,1784073599999],[1784073600000,0.02686,0.02781,0.02533,0.02744,289481921.0,1784159999999],[1784160000000,0.02745,0.0286,0.02637,0.02773,283250769.0,1784246399999],[1784246400000,0.02773,0.02898,0.02633,0.0276,234532978.0,1784332799999],[1784332800000,0.0276,0.02921,0.02716,0.02828,210178452.0,1784419199999],[1784419200000,0.02829,0.02964,0.02565,0.02615,316297285.0,1784505599999],[1784505600000,0.02614,0.03424,0.026,0.03103,920602715.0,1784591999999],[1784592000000,0.03102,0.03109,0.02769,0.03008,356070221.0,1784678399999],[1784678400000,0.03009,0.033,0.02984,0.03162,345077132.0,1784764799999],[1784764800000,0.03161,0.03201,0.03023,0.03089,172533861.0,1784851199999],[1784851200000,0.03089,0.03266,0.03033,0.03143,193869377.0,1784937599999],[1784937600000,0.03143,0.0333,0.0313,0.0325,175163836.0,1785023999999],[1785024000000,0.0325,0.03271,0.029,0.02999,226585058.0,1785110399999],[1785110400000,0.02999,0.03007,0.026,0.02671,235378870.0,1785196799999],[1785196800000,0.02671,0.02758,0.02611,0.02705,165429791.0,1785283199999],[1785283200000,0.02704,0.02848,0.02422,0.02753,261921701.0,1785369599999],[1785369600000,0.02753,0.02797,0.02635,0.02689,119405081.0,1785455999999],[1785456000000,0.02689,0.02744,0.02643,0.02668,75466532.0,1785542399999],[1785542400000,0.02668,0.02966,0.02662,0.02789,163897966.0,1785628799999],[1785628800000,0.02788,0.02844,0.02667,0.02687,98036725.0,1785715199999],[1785715200000,0.02687,0.02827,0.02583,0.02777,113079264.0,1785801599999],[1785801600000,0.02776,0.02792,0.02657,0.02724,89404430.0,1785887999999],[1785888000000,0.02723,0.03081,0.02723,0.02802,215434423.0,1785974399999],[1785974400000,0.02801,0.0297,0.02784,0.02951,142212143.0,1786060799999],[1786060800000,0.02952,0.03638,0.02862,0.03583,519039627.0,1786147199999],[1786147200000,0.03582,0.03934,0.02785,0.03247,1008399523.0,1786233599999],[1786233600000,0.03246,0.03416,0.03003,0.03167,327064961.0,1786319999999],[1786320000000,0.03167,0.03735,0.03124,0.03239,447741724.0,1786406399999],[1786406400000,0.03238,0.03266,0.03028,0.0308,157961207.0,1786492799999],[1786492800000,0.0308,0.03185,0.02872,0.02911,155248108.0,1786579199999],[1786579200000,0.02911,0.0302,0.02892,0.02994,75375058.0,1786665599999],[1786665600000,0.02994,0.03019,0.02666,0.02755,163585399.0,1786751999999],[1786752000000,0.02755,0.02788,0.02651,0.02707,81252299.0,1786838399999],[1786838400000,0.02706,0.02791,0.02683,0.02706,54932009.0,1786924799999],[1786924800000,0.02705,0.02794,0.02705,0.02719,71678471.0,1787011199999],[1787011200000,0.02718,0.0289,0.02672,0.02839,81705516.0,1787097599999],[1787097600000,0.02841,0.02926,0.02746,0.02882,97758163.0,1787183999999],[1787184000000,0.02882,0.033,0.02837,0.0321,168837167.0,1787270399999],[1787270400000,0.03209,0.03255,0.03028,0.03153,136541271.0,1787356799999],[1787356800000,0.03153,0.03333,0.024,0.03028,315918248.0,1787443199999],[1787443200000,0.03029,0.03031,0.02816,0.02962,109575047.0,1787529599999],[1787529600000,0.02963,0.03013,0.02755,0.02796,159154773.0,1787615999999],[1787616000000,0.02794,0.02977,0.02789,0.029,129354860.0,1787702399999],[1787702400000,0.029,0.03069,0.02846,0.02997,144366119.0,1787788799999],[1787788800000,0.02995,0.0307,0.02866,0.02896,82138712.0,1787875199999],[1787875200000,0.02897,0.02932,0.02718,0.02854,80425191.0,1787961599999],[1787961600000,0.02854,0.03444,0.0285,0.0308,474150764.0,1788047999999],[1788048000000,0.03081,0.03118,0.02786,0.02838,109880573.0,1788134399999],[1788134400000,0.02838,0.03087,0.02818,0.03033,111493706.0,1788220799999],[1788220800000,0.03033,0.0307,0.02887,0.02956,75732662.0,1788307199999],[1788307200000,0.02956,0.03036,0.0282,0.02862,112642236.0,1788393599999],[1788393600000,0.02862,0.02971,0.02808,0.02916,94198910.0,1788479999999],[1788480000000,0.02915,0.02964,0.02801,0.02931,70698265.0,1788566399999],[1788566400000,0.02932,0.0298,0.02885,0.02907,70073905.0,1788652799999],[1788652800000,0.02906,0.0292,0.028,0.02814,88190946.0,1788739199999],[1788739200000,0.02815,0.02839,0.02752,0.0282,64364304.0,1788825599999],[1788825600000,0.02821,0.02949,0.02706,0.0291,218378440.0,1788911999999],[1788912000000,0.02912,0.02938,0.01745,0.02427,204791933.0,1788998399999],[1788998400000,0.02428,0.02632,0.02425,0.02504,132479199.0,1789084799999],[1789084800000,0.02504,0.0278,0.02482,0.02714,147424959.0,1789171199999],[1789171200000,0.02714,0.0274,0.02542,0.02553,97043730.0,1789257599999],[1789257600000,0.02554,0.02566,0.02416,0.02451,82144110.0,1789343999999],[1789344000000,0.02453,0.02602,0.02447,0.02532,90754434.0,1789430399999],[1789430400000,0.02531,0.02532,0.02432,0.02477,85820136.0,1789516799999],[1789516800000,0.02478,0.02487,0.0235,0.02409,92128883.0,1789603199999],[1789603200000,0.0241,0.02681,0.02232,0.02454,248316720.0,1789689599999],[1789689600000,0.02455,0.0267,0.02426,0.02507,208939792.0,1789775999999],[1789776000000,0.02508,0.02518,0.02379,0.0243,123227547.0,1789862399999],[1789862400000,0.02428,0.0244,0.02275,0.0236,130065587.0,1789948799999],[1789948800000,0.0236,0.02455,0.02351,0.02435,133523096.0,1790035199999],[1790035200000,0.02433,0.02464,0.02386,0.02433,102882743.0,1790121599999],[1790121600000,0.02433,0.0248,0.02285,0.02307,167242209.0,1790207999999],[1790208000000,0.02307,0.02421,0.02277,0.02365,126586792.0,1790294399999],[1790294400000,0.02365,0.02385,0.02296,0.02375,105947378.0,1790380799999],[1790380800000,0.02375,0.02385,0.02295,0.02347,61874394.0,1790467199999],[1790467200000,0.02347,0.02359,0.02277,0.02313,91092598.0,1790553599999],[1790553600000,0.02313,0.02385,0.02168,0.02302,288589863.0,1790639999999],[1790640000000,0.02301,0.0232,0.02237,0.02286,172337970.0,1790726399999],[1790726400000,0.02286,0.02331,0.02249,0.02273,130096887.0,1790812799999],[1790812800000,0.02273,0.02364,0.0224,0.02323,140512050.0,1790899199999],[1790899200000,0.02322,0.02327,0.02198,0.02249,101713857.0,1790985599999],[1790985600000,0.02249,0.02308,0.02238,0.02264,68273502.0,1791071999999],[1791072000000,0.02264,0.02353,0.02245,0.02266,119558549.0,1791158399999],[1791158400000,0.02265,0.02298,0.02199,0.02295,108202938.0,1791244799999],[1791244800000,0.02295,0.02428,0.02255,0.02317,201921101.0,1791331199999],[1791331200000,0.02318,0.02334,0.02067,0.02279,148214801.0,1791417599999],[1791417600000,0.0228,0.02306,0.02081,0.02289,200080644.0,1791503999999],[1791504000000,0.02289,0.02299,0.02225,0.02253,94882162.0,1791590399999],[1791590400000,0.02253,0.02284,0.02245,0.02258,55603659.0,1791676799999],[1791676800000,0.02259,0.02271,0.0223,0.0226,72955147.0,1791763199999],[1791763200000,0.02259,0.02299,0.02204,0.02236,143722144.0,1791849599999],[1791849600000,0.02238,0.02701,0.02158,0.02272,251708262.0,1791935999999],[1791936000000,0.02272,0.02283,0.02132,0.02237,244319820.0,1792022399999],[1792022400000,0.02238,0.03452,0.02033,0.0328,3666509912.0,1792108799999],[1792108800000,0.03278,0.0378,0.02463,0.0329,6203409462.0,1792195199999],[1792195200000,0.03287,0.04135,0.02802,0.0302,3201983629.0,1792281599999],[1792281600000,0.03021,0.03556,0.02933,0.03458,1452890189.0,1792367999999],[1792368000000,0.03458,0.03465,0.02106,0.02154,2675058553.0,1792454399999],[1792454400000,0.02155,0.02503,0.0205,0.02485,1782974728.0,1792540799999],[1792540800000,0.02485,0.02542,0.02262,0.02327,646863184.0,1792627199999],[1792627200000,0.02327,0.02348,0.0217,0.02256,407886214.0,1792713599999],[1792713600000,0.02256,0.0237,0.02072,0.02195,463793365.0,1792799999999],[1792800000000,0.02196,0.02461,0.02141,0.02441,426045435.0,1792886399999],[1792886400000,0.02441,0.026,0.02376,0.02487,453640252.0,1792972799999],[1792972800000,0.02486,0.02623,0.0215,0.02274,585861339.0,1793059199999],[1793059200000,0.02275,0.0242,0.02251,0.02378,231190342.0,1793145599999],[1793145600000,0.02378,0.02536,0.02362,0.02473,206612307.0,1793231999999],[1793232000000,0.02473,0.02481,0.02172,0.02277,272578769.0,1793318399999],[1793318400000,0.02278,0.02356,0.02137,0.02303,217916253.0,1793404799999],[1793404800000,0.02303,0.02466,0.0229,0.02364,166559423.0,1793491199999],[1793491200000,0.02365,0.02555,0.02362,0.02485,121020983.0,1793577599999],[1793577600000,0.02483,0.02864,0.02368,0.02525,643138157.0,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"回升接近零轴","previous_phase":"回升接近零轴","bars_in_phase":3,"dif":-0.00018157854176267807,"dea":-0.00020558812079966542,"atr":0.003549816641511182,"dif_atr":-0.0511515269941883},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"POLUSDT","candles":[[1767830400000,0.12806,0.13785,0.1243,0.13581,294710196.0,1767916799999],[1767916800000,0.1358,0.15999,0.13557,0.15565,1135997895.0,1768003199999],[1768003200000,0.15566,0.18639,0.15407,0.17741,2607977523.0,1768089599999],[1768089600000,0.1774,0.18549,0.16161,0.16409,1973718064.0,1768175999999],[1768176000000,0.16409,0.16553,0.1495,0.1508,1319809714.0,1768262399999],[1768262400000,0.15079,0.1622,0.14831,0.15734,885071747.0,1768348799999],[1768348800000,0.15733,0.16754,0.1542,0.1554,540273135.0,1768435199999],[1768435200000,0.1554,0.1616,0.14816,0.14928,422283422.0,1768521599999],[1768521600000,0.14929,0.15051,0.13816,0.14442,376002059.0,1768607999999],[1768608000000,0.14442,0.14938,0.14382,0.14508,255598004.0,1768694399999],[1768694400000,0.14507,0.14672,0.1374,0.13778,227256229.0,1768780799999],[1768780800000,0.13779,0.1405,0.12506,0.13619,401938369.0,1768867199999],[1768867200000,0.13619,0.13721,0.12904,0.13106,262637803.0,1768953599999],[1768953600000,0.13105,0.14087,0.13073,0.13432,334905822.0,1769039999999],[1769040000000,0.13432,0.13742,0.12943,0.13262,227010346.0,1769126399999],[1769126400000,0.13262,0.13482,0.12672,0.12798,198011345.0,1769212799999],[1769212800000,0.12797,0.12826,0.12472,0.12591,112885655.0,1769299199999],[1769299200000,0.12591,0.1264,0.11591,0.11858,160036062.0,1769385599999],[1769385600000,0.11858,0.12357,0.11818,0.11903,164963857.0,1769471999999],[1769472000000,0.11904,0.12096,0.11464,0.11962,232392096.0,1769558399999],[1769558400000,0.11961,0.12134,0.11543,0.11837,200728270.0,1769644799999],[1769644800000,0.11837,0.11873,0.10923,0.11247,223391081.0,1769731199999],[1769731200000,0.11246,0.11402,0.10861,0.11179,229593719.0,1769817599999],[1769817600000,0.1118,0.11235,0.09261,0.10367,306774108.0,1769903999999],[1769904000000,0.10367,0.10809,0.10042,0.10256,250100446.0,1769990399999],[1769990400000,0.10256,0.11653,0.09885,0.11388,381132052.0,1770076799999],[1770076800000,0.11388,0.11864,0.10553,0.10821,503569779.0,1770163199999],[1770163200000,0.10819,0.1116,0.10472,0.10865,283220394.0,1770249599999],[1770249600000,0.10864,0.1105,0.08639,0.09165,660715525.0,1770335999999],[1770336000000,0.09164,0.1032,0.08383,0.09647,875207409.0,1770422399999],[1770422400000,0.09647,0.0995,0.09336,0.09731,311268642.0,1770508799999],[1770508800000,0.09731,0.09793,0.09398,0.09533,160755238.0,1770595199999],[1770595200000,0.09533,0.09677,0.09068,0.09434,239093784.0,1770681599999],[1770681600000,0.09434,0.09614,0.08974,0.09096,221711938.0,1770767999999],[1770768000000,0.09096,0.09273,0.08768,0.08884,257656737.0,1770854399999],[1770854400000,0.08885,0.09637,0.08877,0.09619,240570348.0,1770940799999],[1770940800000,0.09618,0.10185,0.09407,0.10034,320243696.0,1771027199999],[1771027200000,0.10033,0.11771,0.10022,0.10924,365615015.0,1771113599999],[1771113600000,0.10926,0.11342,0.10438,0.10795,251396128.0,1771199999999],[1771200000000,0.10794,0.10855,0.1039,0.10824,154296109.0,1771286399999],[1771286400000,0.10824,0.10998,0.10531,0.10833,157518441.0,1771372799999],[1771372800000,0.10833,0.11174,0.10717,0.10781,197848018.0,1771459199999],[1771459200000,0.10781,0.10877,0.10251,0.10487,173790891.0,1771545599999],[1771545600000,0.10486,0.10802,0.10325,0.106,187181958.0,1771631999999],[1771632000000,0.10601,0.11532,0.106,0.11012,200522049.0,1771718399999],[1771718400000,0.11012,0.11012,0.10486,0.10667,119689409.0,1771804799999],[1771804800000,0.10667,0.11151,0.1014,0.10654,331553532.0,1771891199999],[1771891200000,0.10655,0.11408,0.10413,0.11251,253899064.0,1771977599999],[1771977600000,0.11252,0.11826,0.11132,0.11389,286809306.0,1772063999999],[1772064000000,0.11389,0.11419,0.10803,0.11035,202683253.0,1772150399999],[1772150400000,0.11034,0.11685,0.10658,0.10885,209659107.0,1772236799999],[1772236800000,0.10883,0.10964,0.10026,0.10889,231950725.0,1772323199999],[1772323200000,0.10889,0.11259,0.10231,0.10508,169738838.0,1772409599999],[1772409600000,0.10508,0.10879,0.10072,0.10149,319671559.0,1772495999999],[1772496000000,0.10149,0.10245,0.09711,0.10076,238843892.0,1772582399999],[1772582400000,0.10076,0.10635,0.10008,0.10368,182413008.0,1772668799999],[1772668800000,0.10368,0.10492,0.09854,0.10111,159401328.0,1772755199999],[1772755200000,0.10111,0.10267,0.09637,0.09837,167092139.0,1772841599999],[1772841600000,0.09836,0.09926,0.09381,0.0949,124845699.0,1772927999999],[1772928000000,0.09491,0.09723,0.09322,0.09524,150741568.0,1773014399999],[1773014400000,0.09526,0.09804,0.09502,0.09543,150047662.0,1773100799999],[1773100800000,0.09543,0.09879,0.09507,0.09619,143807761.0,1773187199999],[1773187200000,0.09617,0.09875,0.09536,0.0978,129636160.0,1773273599999],[1773273600000,0.09781,0.09968,0.09648,0.09883,137198454.0,1773359999999],[1773360000000,0.0988,0.10022,0.09477,0.09525,206394095.0,1773446399999],[1773446400000,0.09524,0.09735,0.09441,0.09709,97692494.0,1773532799999],[1773532800000,0.09709,0.09783,0.09534,0.09735,102878163.0,1773619199999],[1773619200000,0.09735,0.10282,0.09713,0.10182,203307448.0,1773705599999],[1773705600000,0.10179,0.102,0.0986,0.09898,148788313.0,1773791999999],[1773792000000,0.09899,0.1009,0.09582,0.09669,180911938.0,1773878399999],[1773878400000,0.0967,0.09712,0.0938,0.09541,126934641.0,1773964799999],[1773964800000,0.0954,0.10122,0.09523,0.09837,195997160.0,1774051199999],[1774051200000,0.09838,0.09873,0.09345,0.09432,90911653.0,1774137599999],[1774137600000,0.09431,0.09517,0.09129,0.09204,135979379.0,1774223999999],[1774224000000,0.09204,0.09705,0.09075,0.09659,172090934.0,1774310399999],[1774310400000,0.09659,0.0971,0.09378,0.09596,133164016.0,1774396799999],[1774396800000,0.09597,0.09999,0.09554,0.09809,120776842.0,1774483199999],[1774483200000,0.09808,0.09815,0.09293,0.09462,119548601.0,1774569599999],[1774569600000,0.09462,0.09688,0.08923,0.09057,178916760.0,1774655999999],[1774656000000,0.09057,0.09373,0.08991,0.0915,102864246.0,1774742399999],[1774742400000,0.09149,0.09303,0.08903,0.09087,99945609.0,1774828799999],[1774828800000,0.09088,0.09502,0.0903,0.09142,125826366.0,1774915199999],[1774915200000,0.09143,0.09292,0.08808,0.09105,192019833.0,1775001599999],[1775001600000,0.09104,0.095,0.09076,0.09273,185796227.0,1775087999999],[1775088000000,0.09272,0.09313,0.08963,0.09116,157251152.0,1775174399999],[1775174400000,0.09115,0.09375,0.09107,0.09237,120963322.0,1775260799999],[1775260800000,0.09237,0.093,0.09169,0.09262,57986960.0,1775347199999],[1775347200000,0.09262,0.09266,0.08919,0.09064,111385896.0,1775433599999],[1775433600000,0.09065,0.0939,0.08844,0.08989,170188211.0,1775519999999],[1775520000000,0.08989,0.09347,0.08857,0.09286,165571990.0,1775606399999],[1775606400000,0.09285,0.09463,0.08778,0.08841,272382800.0,1775692799999],[1775692800000,0.0884,0.08848,0.08545,0.08637,300456276.0,1775779199999],[1775779200000,0.08637,0.08804,0.08375,0.08546,331838539.0,1775865599999],[1775865600000,0.08546,0.08663,0.08405,0.08536,191687711.0,1775951999999],[1775952000000,0.08535,0.08583,0.08101,0.08172,201275480.0,1776038399999],[1776038400000,0.08173,0.08607,0.08141,0.08559,172129761.0,1776124799999],[1776124800000,0.08559,0.08583,0.08213,0.08261,163663727.0,1776211199999],[1776211200000,0.08262,0.08612,0.08258,0.08516,148533381.0,1776297599999],[1776297600000,0.08517,0.0907,0.08477,0.09059,234945816.0,1776383999999],[1776384000000,0.09058,0.09128,0.08789,0.09033,223878368.0,1776470399999],[1776470400000,0.09032,0.09124,0.0886,0.08941,161740809.0,1776556799999],[1776556800000,0.08942,0.09103,0.08727,0.08753,177918443.0,1776643199999],[1776643200000,0.08753,0.09567,0.08741,0.093,203737417.0,1776729599999],[1776729600000,0.09299,0.09447,0.09138,0.09336,135562079.0,1776815999999],[1776816000000,0.09337,0.09537,0.09288,0.09313,122235978.0,1776902399999],[1776902400000,0.09314,0.09674,0.09172,0.09428,204397100.0,1776988799999],[1776988800000,0.09429,0.096,0.09147,0.09152,166729422.0,1777075199999],[1777075200000,0.09153,0.09352,0.09025,0.09171,145503192.0,1777161599999],[1777161600000,0.09171,0.09254,0.09087,0.09217,78957634.0,1777247999999],[1777248000000,0.09217,0.09319,0.09008,0.09234,146415574.0,1777334399999],[1777334400000,0.09233,0.09242,0.09054,0.09189,87044936.0,1777420799999],[1777420800000,0.09187,0.09645,0.08925,0.0929,312781219.0,1777507199999],[1777507200000,0.0929,0.09684,0.09287,0.09506,209073823.0,1777593599999],[1777593600000,0.09506,0.096,0.09325,0.09554,195738252.0,1777679999999],[1777680000000,0.09555,0.09801,0.09555,0.09724,164761147.0,1777766399999],[1777766400000,0.09725,0.09771,0.09506,0.09535,152536912.0,1777852799999],[1777852800000,0.09535,0.09826,0.09481,0.09739,259133073.0,1777939199999],[1777939200000,0.0974,0.09889,0.09656,0.0979,267843831.0,1778025599999],[1778025600000,0.0979,0.10007,0.09741,0.099,281298542.0,1778111999999],[1778112000000,0.09899,0.10028,0.09736,0.09854,147257110.0,1778198399999],[1778198400000,0.09855,0.10263,0.09818,0.10178,160912937.0,1778284799999],[1778284800000,0.10177,0.10414,0.10064,0.10089,104711582.0,1778371199999],[1778371200000,0.10089,0.1046,0.10017,0.10437,130295332.0,1778457599999],[1778457600000,0.10437,0.10492,0.10156,0.10305,145932316.0,1778543999999],[1778544000000,0.10305,0.1032,0.09843,0.09856,239021526.0,1778630399999],[1778630400000,0.09856,0.10119,0.09517,0.09606,161694003.0,1778716799999],[1778716800000,0.09605,0.09624,0.09288,0.09447,187931389.0,1778803199999],[1778803200000,0.09447,0.09496,0.08927,0.09082,155775918.0,1778889599999],[1778889600000,0.09083,0.09182,0.08808,0.09103,91785950.0,1778975999999],[1778976000000,0.09102,0.09256,0.08823,0.09067,122324547.0,1779062399999],[1779062400000,0.09067,0.09169,0.08858,0.0909,136979229.0,1779148799999],[1779148800000,0.0909,0.09155,0.0885,0.08932,104799767.0,1779235199999],[1779235200000,0.08933,0.09123,0.08898,0.09098,90375310.0,1779321599999],[1779321600000,0.09098,0.0918,0.08974,0.09152,93880779.0,1779407999999],[1779408000000,0.09153,0.09323,0.08933,0.09023,167678684.0,1779494399999],[1779494400000,0.09024,0.0924,0.08719,0.09119,154789264.0,1779580799999],[1779580800000,0.0912,0.092,0.08889,0.09028,86452753.0,1779667199999],[1779667200000,0.0903,0.09363,0.08994,0.09271,106751299.0,1779753599999],[1779753600000,0.09272,0.0937,0.09107,0.09161,108983317.0,1779839999999],[1779840000000,0.09162,0.09251,0.08919,0.08995,118986843.0,1779926399999],[1779926400000,0.08994,0.09035,0.08626,0.08739,139828782.0,1780012799999],[1780012800000,0.08739,0.09008,0.0865,0.08988,105965856.0,1780099199999],[1780099200000,0.08989,0.09195,0.08951,0.08989,129256530.0,1780185599999],[1780185600000,0.08989,0.09332,0.08987,0.09297,100423268.0,1780271999999],[1780272000000,0.09297,0.09476,0.09127,0.09404,147785959.0,1780358399999],[1780358400000,0.09404,0.09457,0.08866,0.09022,268911162.0,1780444799999],[1780444800000,0.09023,0.09577,0.08931,0.09334,183692755.0,1780531199999],[1780531200000,0.09334,0.09397,0.08559,0.08691,240067869.0,1780617599999],[1780617600000,0.0869,0.08747,0.07082,0.07787,378534613.0,1780703999999],[1780704000000,0.07787,0.07951,0.07223,0.07755,169593522.0,1780790399999],[1780790400000,0.07755,0.08125,0.07716,0.07956,130909207.0,1780876799999],[1780876800000,0.07955,0.08147,0.07786,0.07806,127764847.0,1780963199999],[1780963200000,0.07806,0.07816,0.07296,0.07562,148350831.0,1781049599999],[1781049600000,0.07562,0.07631,0.07126,0.07216,145892328.0,1781135999999],[1781136000000,0.07217,0.075,0.07151,0.07494,126456998.0,1781222399999],[1781222400000,0.07494,0.07564,0.0731,0.07388,108418988.0,1781308799999],[1781308800000,0.07389,0.07641,0.07369,0.07596,79236867.0,1781395199999],[1781395200000,0.07595,0.07722,0.07446,0.07691,84622265.0,1781481599999],[1781481600000,0.07692,0.07932,0.07644,0.07791,91419112.0,1781567999999],[1781568000000,0.07792,0.07962,0.07608,0.07615,96587712.0,1781654399999],[1781654400000,0.07615,0.07855,0.07559,0.07686,143240941.0,1781740799999],[1781740800000,0.07686,0.07877,0.07468,0.07773,203954420.0,1781827199999],[1781827200000,0.07773,0.08102,0.07686,0.08095,131200760.0,1781913599999],[1781913600000,0.08094,0.08395,0.07942,0.07949,144227113.0,1781999999999],[1782000000000,0.07949,0.08188,0.07877,0.07916,85786785.0,1782086399999],[1782086400000,0.07916,0.08235,0.07824,0.07882,128047355.0,1782172799999],[1782172800000,0.0788,0.07932,0.07574,0.07758,120759582.0,1782259199999],[1782259200000,0.07757,0.07828,0.07107,0.07346,160919650.0,1782345599999],[1782345600000,0.07347,0.07448,0.06816,0.07207,213894760.0,1782431999999],[1782432000000,0.07207,0.0754,0.07026,0.07171,161645499.0,1782518399999],[1782518400000,0.0717,0.07235,0.0702,0.07081,82944622.0,1782604799999],[1782604800000,0.0708,0.07214,0.06983,0.07097,78922092.0,1782691199999],[1782691200000,0.07097,0.07277,0.0705,0.07072,107779901.0,1782777599999],[1782777600000,0.07071,0.07083,0.06809,0.06845,108017286.0,1782863999999],[1782864000000,0.06845,0.07247,0.06734,0.07115,134345546.0,1782950399999],[1782950400000,0.07115,0.07513,0.07098,0.07285,128234719.0,1783036799999],[1783036800000,0.07285,0.07452,0.07256,0.0736,105453429.0,1783123199999],[1783123200000,0.07361,0.07453,0.07272,0.07369,76216787.0,1783209599999],[1783209600000,0.07369,0.07454,0.07228,0.0741,74999771.0,1783295999999],[1783296000000,0.0741,0.07619,0.07232,0.07477,120750544.0,1783382399999],[1783382400000,0.07478,0.07764,0.07372,0.07693,120066910.0,1783468799999],[1783468800000,0.07694,0.0774,0.07471,0.07638,150373321.0,1783555199999],[1783555200000,0.07637,0.07708,0.07528,0.07653,98756769.0,1783641599999],[1783641600000,0.07653,0.0803,0.07539,0.07938,169937844.0,1783727999999],[1783728000000,0.07939,0.08053,0.07903,0.07945,90496577.0,1783814399999],[1783814400000,0.07944,0.08107,0.07845,0.08096,73390339.0,1783900799999],[1783900800000,0.08096,0.08285,0.08036,0.08224,168276008.0,1783987199999],[1783987200000,0.08223,0.085,0.08185,0.08472,160354084.0,1784073599999],[1784073600000,0.08473,0.08532,0.08243,0.08295,106318440.0,1784159999999],[1784160000000,0.08295,0.08432,0.08139,0.08147,102302053.0,1784246399999],[1784246400000,0.08147,0.08494,0.08131,0.08295,161822689.0,1784332799999],[1784332800000,0.08296,0.08334,0.0805,0.08094,70562588.0,1784419199999],[1784419200000,0.08095,0.0814,0.08019,0.08113,59172683.0,1784505599999],[1784505600000,0.08112,0.08138,0.07944,0.08043,85057212.0,1784591999999],[1784592000000,0.08042,0.08177,0.07961,0.07994,95159384.0,1784678399999],[1784678400000,0.07996,0.08016,0.07805,0.07915,94888181.0,1784764799999],[1784764800000,0.07915,0.07937,0.0751,0.07628,133027438.0,1784851199999],[1784851200000,0.07628,0.07888,0.07591,0.07663,109090455.0,1784937599999],[1784937600000,0.07663,0.07718,0.07627,0.07672,52880839.0,1785023999999],[1785024000000,0.07672,0.07765,0.07633,0.07759,58079148.0,1785110399999],[1785110400000,0.0776,0.07794,0.07342,0.07356,127293729.0,1785196799999],[1785196800000,0.07356,0.07391,0.07173,0.07269,112997031.0,1785283199999],[1785283200000,0.07269,0.07276,0.0704,0.07165,102537783.0,1785369599999],[1785369600000,0.07165,0.07241,0.07008,0.07159,99504870.0,1785455999999],[1785456000000,0.07159,0.07211,0.0704,0.07123,84032086.0,1785542399999],[1785542400000,0.07124,0.07303,0.07108,0.07163,71957789.0,1785628799999],[1785628800000,0.07163,0.07322,0.07158,0.07286,60557899.0,1785715199999],[1785715200000,0.07286,0.07393,0.07249,0.07301,97495885.0,1785801599999],[1785801600000,0.07302,0.07547,0.07217,0.07487,123993970.0,1785887999999],[1785888000000,0.07487,0.07549,0.07417,0.07482,75168771.0,1785974399999],[1785974400000,0.07482,0.07601,0.07446,0.07509,94740074.0,1786060799999],[1786060800000,0.0751,0.07675,0.07394,0.07491,133501672.0,1786147199999],[1786147200000,0.0749,0.07632,0.07447,0.07621,41644424.0,1786233599999],[1786233600000,0.0762,0.07843,0.07617,0.07752,64667509.0,1786319999999],[1786320000000,0.07751,0.07861,0.07615,0.07631,76684184.0,1786406399999],[1786406400000,0.07632,0.07684,0.07445,0.07494,78656194.0,1786492799999],[1786492800000,0.07493,0.07595,0.07343,0.07441,80113340.0,1786579199999],[1786579200000,0.07442,0.07477,0.07237,0.07379,72776616.0,1786665599999],[1786665600000,0.07379,0.07496,0.07237,0.07483,78380405.0,1786751999999],[1786752000000,0.07483,0.07593,0.07482,0.07527,55932919.0,1786838399999],[1786838400000,0.07527,0.07549,0.07445,0.0748,38450462.0,1786924799999],[1786924800000,0.07481,0.08493,0.07457,0.07991,324629457.0,1787011199999],[1787011200000,0.07992,0.08331,0.07832,0.08185,225115919.0,1787097599999],[1787097600000,0.08185,0.08284,0.08035,0.08166,162968831.0,1787183999999],[1787184000000,0.08165,0.083,0.07034,0.08112,311033631.0,1787270399999],[1787270400000,0.08113,0.09605,0.08051,0.09522,611306109.0,1787356799999],[1787356800000,0.09523,0.12165,0.09426,0.10714,1664265363.0,1787443199999],[1787443200000,0.10715,0.10996,0.10121,0.10921,313999601.0,1787529599999],[1787529600000,0.10923,0.11814,0.10442,0.11649,530990027.0,1787615999999],[1787616000000,0.11649,0.12843,0.11453,0.12256,669454582.0,1787702399999],[1787702400000,0.12257,0.12485,0.10641,0.11103,429925667.0,1787788799999],[1787788800000,0.11103,0.11117,0.10407,0.10774,304647075.0,1787875199999],[1787875200000,0.10774,0.11091,0.10419,0.10804,176153277.0,1787961599999],[1787961600000,0.10803,0.10919,0.10076,0.10692,169300611.0,1788047999999],[1788048000000,0.10692,0.107,0.09564,0.09697,250584683.0,1788134399999],[1788134400000,0.09697,0.09734,0.08619,0.09051,454451548.0,1788220799999],[1788220800000,0.09049,0.0936,0.08813,0.0901,234576396.0,1788307199999],[1788307200000,0.0901,0.09264,0.08891,0.09243,138818475.0,1788393599999],[1788393600000,0.09242,0.09577,0.09087,0.09423,191363596.0,1788479999999],[1788480000000,0.09424,0.09596,0.0907,0.09263,192067701.0,1788566399999],[1788566400000,0.09263,0.09858,0.09248,0.09785,106548832.0,1788652799999],[1788652800000,0.09785,0.10024,0.09458,0.09831,177920718.0,1788739199999],[1788739200000,0.0983,0.09852,0.09439,0.09488,128000428.0,1788825599999],[1788825600000,0.09488,0.09882,0.09438,0.09546,143417881.0,1788911999999],[1788912000000,0.09546,0.09988,0.09444,0.09791,258318426.0,1788998399999],[1788998400000,0.0979,0.09828,0.08934,0.092,207724054.0,1789084799999],[1789084800000,0.09199,0.09845,0.0916,0.09727,305484436.0,1789171199999],[1789171200000,0.09726,0.09742,0.09545,0.09647,78529210.0,1789257599999],[1789257600000,0.09646,0.09758,0.09409,0.09577,72419997.0,1789343999999],[1789344000000,0.09577,0.09865,0.09529,0.09645,117363970.0,1789430399999],[1789430400000,0.09645,0.09831,0.09177,0.09296,189916977.0,1789516799999],[1789516800000,0.09297,0.09706,0.09034,0.0967,299319510.0,1789603199999],[1789603200000,0.0967,0.10163,0.09522,0.09791,288669887.0,1789689599999],[1789689600000,0.09791,0.10962,0.09653,0.10709,365132567.0,1789775999999],[1789776000000,0.10708,0.10888,0.10233,0.10458,291302560.0,1789862399999],[1789862400000,0.10459,0.10978,0.10236,0.10865,259686885.0,1789948799999],[1789948800000,0.10865,0.11447,0.10546,0.11211,438883497.0,1790035199999],[1790035200000,0.1121,0.11274,0.10613,0.10952,190342715.0,1790121599999],[1790121600000,0.1095,0.11342,0.09825,0.10116,361181768.0,1790207999999],[1790208000000,0.10115,0.10887,0.09975,0.10866,249997049.0,1790294399999],[1790294400000,0.10867,0.11763,0.10706,0.11615,271054054.0,1790380799999],[1790380800000,0.11615,0.12059,0.11531,0.1204,224654204.0,1790467199999],[1790467200000,0.1204,0.12548,0.11882,0.12192,184962465.0,1790553599999],[1790553600000,0.1219,0.12318,0.11164,0.1168,393250243.0,1790639999999],[1790640000000,0.11679,0.12527,0.11261,0.11751,321151039.0,1790726399999],[1790726400000,0.1175,0.12058,0.11066,0.1139,216554120.0,1790812799999],[1790812800000,0.11391,0.11435,0.1057,0.10762,205989063.0,1790899199999],[1790899200000,0.10762,0.11299,0.10376,0.10713,229682231.0,1790985599999],[1790985600000,0.10713,0.11031,0.10676,0.11007,92641274.0,1791071999999],[1791072000000,0.11007,0.11044,0.10779,0.11,75632037.0,1791158399999],[1791158400000,0.11,0.11177,0.10525,0.10898,235788367.0,1791244799999],[1791244800000,0.10899,0.11095,0.1067,0.10733,153961770.0,1791331199999],[1791331200000,0.10734,0.10756,0.10036,0.10267,241329262.0,1791417599999],[1791417600000,0.10266,0.10342,0.09439,0.09816,264792911.0,1791503999999],[1791504000000,0.09815,0.10117,0.0971,0.10078,269142954.0,1791590399999],[1791590400000,0.10077,0.10281,0.09922,0.10195,127034029.0,1791676799999],[1791676800000,0.10194,0.10471,0.10033,0.10402,186371888.0,1791763199999],[1791763200000,0.10401,0.10742,0.09731,0.09872,276790644.0,1791849599999],[1791849600000,0.09871,0.10588,0.09612,0.10161,264033814.0,1791935999999],[1791936000000,0.1016,0.10242,0.09512,0.09538,152254992.0,1792022399999],[1792022400000,0.09538,0.09699,0.09054,0.09549,208873091.0,1792108799999],[1792108800000,0.09549,0.09712,0.0927,0.0943,127282685.0,1792195199999],[1792195200000,0.0943,0.09442,0.09102,0.09272,85184031.0,1792281599999],[1792281600000,0.09272,0.09325,0.0876,0.0914,101946956.0,1792367999999],[1792368000000,0.0914,0.09358,0.09081,0.09264,110332506.0,1792454399999],[1792454400000,0.09264,0.09565,0.09109,0.09479,107979810.0,1792540799999],[1792540800000,0.09479,0.09737,0.09429,0.09456,122166183.0,1792627199999],[1792627200000,0.09456,0.09509,0.08931,0.09034,115029331.0,1792713599999],[1792713600000,0.09035,0.09232,0.0881,0.08971,116573230.0,1792799999999],[1792800000000,0.08972,0.09106,0.08694,0.0897,108296131.0,1792886399999],[1792886400000,0.08969,0.09014,0.08743,0.08922,63163511.0,1792972799999],[1792972800000,0.08922,0.09239,0.08795,0.09123,133038973.0,1793059199999],[1793059200000,0.09123,0.09301,0.08896,0.09229,102974847.0,1793145599999],[1793145600000,0.09231,0.09322,0.09084,0.09191,86040219.0,1793231999999],[1793232000000,0.09191,0.0947,0.08673,0.0875,269308687.0,1793318399999],[1793318400000,0.0875,0.096,0.0823,0.09484,302557854.0,1793404799999],[1793404800000,0.09484,0.09588,0.09125,0.09199,91342122.0,1793491199999],[1793491200000,0.09198,0.09294,0.09003,0.09125,61319385.0,1793577599999],[1793577600000,0.09125,0.09148,0.08708,0.08778,93983050.0,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":4,"dif":-0.0028389640069671485,"dea":-0.0030620297103988773,"atr":0.005542683221675672,"dif_atr":-0.5122002996427547},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"COWUSDT","candles":[[1767830400000,0.2333,0.2347,0.2232,0.2301,5535839.0,1767916799999],[1767916800000,0.2302,0.233,0.2255,0.2274,4871536.0,1768003199999],[1768003200000,0.2273,0.2277,0.2207,0.2215,3782257.0,1768089599999],[1768089600000,0.2216,0.2272,0.221,0.2249,4578196.0,1768175999999],[1768176000000,0.225,0.229,0.2189,0.225,11002087.0,1768262399999],[1768262400000,0.2251,0.2538,0.2243,0.2525,35817143.0,1768348799999],[1768348800000,0.2527,0.2847,0.2522,0.2651,37246756.0,1768435199999],[1768435200000,0.2651,0.2713,0.2422,0.2449,14947039.0,1768521599999],[1768521600000,0.2448,0.2464,0.2373,0.2436,6840799.0,1768607999999],[1768608000000,0.2437,0.2553,0.2403,0.2549,10419787.0,1768694399999],[1768694400000,0.2549,0.2577,0.2421,0.2424,13362894.0,1768780799999],[1768780800000,0.2424,0.2424,0.2244,0.2339,7791276.0,1768867199999],[1768867200000,0.2339,0.236,0.2178,0.218,8902796.0,1768953599999],[1768953600000,0.218,0.2288,0.212,0.2192,16313471.0,1769039999999],[1769040000000,0.2193,0.224,0.2111,0.212,5825067.0,1769126399999],[1769126400000,0.2121,0.2165,0.2076,0.2109,5100745.0,1769212799999],[1769212800000,0.211,0.2157,0.2091,0.2105,3658461.0,1769299199999],[1769299200000,0.2106,0.2161,0.1919,0.1958,9404226.0,1769385599999],[1769385600000,0.1958,0.2071,0.1945,0.2035,8933936.0,1769471999999],[1769472000000,0.2035,0.2036,0.196,0.202,7704936.0,1769558399999],[1769558400000,0.202,0.2023,0.1914,0.1951,8043740.0,1769644799999],[1769644800000,0.1952,0.1955,0.1691,0.1776,20094280.0,1769731199999],[1769731200000,0.1776,0.1781,0.1693,0.1759,8557276.0,1769817599999],[1769817600000,0.1759,0.181,0.1464,0.1616,23238722.0,1769903999999],[1769904000000,0.1616,0.1668,0.1558,0.1589,8704722.0,1769990399999],[1769990400000,0.1589,0.1675,0.1531,0.1666,12287339.0,1770076799999],[1770076800000,0.1667,0.169,0.156,0.1634,10166595.0,1770163199999],[1770163200000,0.1634,0.1707,0.1553,0.1595,9610501.0,1770249599999],[1770249600000,0.1594,0.1634,0.1375,0.1401,21892693.0,1770335999999],[1770336000000,0.14,0.1598,0.1278,0.1582,16788756.0,1770422399999],[1770422400000,0.1584,0.1765,0.1542,0.1715,40620880.0,1770508799999],[1770508800000,0.1716,0.1725,0.1644,0.169,11862686.0,1770595199999],[1770595200000,0.1688,0.1797,0.1608,0.1735,31941863.0,1770681599999],[1770681600000,0.1734,0.1837,0.1708,0.1807,29625482.0,1770767999999],[1770768000000,0.1807,0.1975,0.1738,0.192,23256327.0,1770854399999],[1770854400000,0.192,0.1964,0.1846,0.1885,13793302.0,1770940799999],[1770940800000,0.1884,0.2028,0.1794,0.2011,11439604.0,1771027199999],[1771027200000,0.2011,0.2615,0.2,0.2224,372572695.0,1771113599999],[1771113600000,0.2223,0.2246,0.2026,0.2059,71586922.0,1771199999999],[1771200000000,0.2059,0.2164,0.1997,0.209,49688525.0,1771286399999],[1771286400000,0.209,0.2232,0.2071,0.2148,34503067.0,1771372799999],[1771372800000,0.2148,0.22,0.1927,0.1949,20491823.0,1771459199999],[1771459200000,0.1949,0.1997,0.1831,0.1993,21634144.0,1771545599999],[1771545600000,0.1992,0.2123,0.1949,0.2102,21867949.0,1771631999999],[1771632000000,0.2102,0.2119,0.2051,0.2091,10949215.0,1771718399999],[1771718400000,0.2092,0.2413,0.2068,0.2227,95415534.0,1771804799999],[1771804800000,0.2227,0.2316,0.2034,0.2212,68324113.0,1771891199999],[1771891200000,0.221,0.2289,0.2114,0.213,28753210.0,1771977599999],[1771977600000,0.213,0.2274,0.2112,0.2175,16105065.0,1772063999999],[1772064000000,0.2175,0.2337,0.2151,0.2185,25574643.0,1772150399999],[1772150400000,0.2186,0.2188,0.2056,0.2126,14170422.0,1772236799999],[1772236800000,0.2127,0.2158,0.2004,0.2143,11870701.0,1772323199999],[1772323200000,0.2143,0.2197,0.2034,0.207,12193838.0,1772409599999],[1772409600000,0.207,0.2258,0.2062,0.2184,17010842.0,1772495999999],[1772496000000,0.2185,0.2244,0.2132,0.2192,14322069.0,1772582399999],[1772582400000,0.2193,0.247,0.2185,0.24,35135714.0,1772668799999],[1772668800000,0.24,0.2552,0.2376,0.247,33193125.0,1772755199999],[1772755200000,0.2471,0.2547,0.2338,0.2361,15942307.0,1772841599999],[1772841600000,0.2361,0.2445,0.2289,0.23,10848769.0,1772927999999],[1772928000000,0.2301,0.2329,0.2105,0.2147,13959948.0,1773014399999],[1773014400000,0.2147,0.2404,0.2123,0.236,19024044.0,1773100799999],[1773100800000,0.236,0.2416,0.2326,0.2366,8534658.0,1773187199999],[1773187200000,0.2367,0.2453,0.23,0.2379,7546384.0,1773273599999],[1773273600000,0.2379,0.246,0.2329,0.2377,11722191.0,1773359999999],[1773360000000,0.2377,0.2515,0.2318,0.2332,16221738.0,1773446399999],[1773446400000,0.2331,0.2351,0.2268,0.2288,4324333.0,1773532799999],[1773532800000,0.229,0.2367,0.2271,0.2352,4072818.0,1773619199999],[1773619200000,0.235,0.2508,0.234,0.2486,7184151.0,1773705599999],[1773705600000,0.2486,0.2494,0.2404,0.2415,6820254.0,1773791999999],[1773792000000,0.2415,0.2491,0.2321,0.2376,6986071.0,1773878399999],[1773878400000,0.2378,0.2385,0.2266,0.2303,4671439.0,1773964799999],[1773964800000,0.2302,0.2346,0.2276,0.2302,3894306.0,1774051199999],[1774051200000,0.23,0.2319,0.2188,0.2201,4202331.0,1774137599999],[1774137600000,0.22,0.2209,0.211,0.2124,5429104.0,1774223999999],[1774224000000,0.2125,0.2239,0.2076,0.2095,13259307.0,1774310399999],[1774310400000,0.2095,0.2192,0.1975,0.2033,17879050.0,1774396799999],[1774396800000,0.2034,0.2114,0.1983,0.2104,7225405.0,1774483199999],[1774483200000,0.2105,0.2108,0.1961,0.2011,7465128.0,1774569599999],[1774569600000,0.2012,0.2102,0.1945,0.195,17161218.0,1774655999999],[1774656000000,0.195,0.2026,0.1913,0.1959,8014665.0,1774742399999],[1774742400000,0.196,0.2005,0.1915,0.1958,6338189.0,1774828799999],[1774828800000,0.1959,0.2014,0.1951,0.1964,4623048.0,1774915199999],[1774915200000,0.1964,0.2063,0.1955,0.2057,11111468.0,1775001599999],[1775001600000,0.2057,0.2095,0.2031,0.2087,5078174.0,1775087999999],[1775088000000,0.2086,0.2098,0.1954,0.201,5079686.0,1775174399999],[1775174400000,0.201,0.2055,0.1982,0.203,3883931.0,1775260799999],[1775260800000,0.2029,0.205,0.2005,0.2036,3838829.0,1775347199999],[1775347200000,0.2037,0.2044,0.1957,0.2044,3397872.0,1775433599999],[1775433600000,0.2044,0.23,0.2044,0.2099,39336306.0,1775519999999],[1775520000000,0.2098,0.2183,0.203,0.2177,7586632.0,1775606399999],[1775606400000,0.2176,0.225,0.2126,0.214,8663744.0,1775692799999],[1775692800000,0.2139,0.2182,0.2107,0.215,4032664.0,1775779199999],[1775779200000,0.215,0.2211,0.2127,0.2184,5685647.0,1775865599999],[1775865600000,0.2182,0.2338,0.2175,0.2254,17078057.0,1775951999999],[1775952000000,0.2256,0.2261,0.2092,0.2134,6684477.0,1776038399999],[1776038400000,0.2135,0.2258,0.2092,0.2249,5416198.0,1776124799999],[1776124800000,0.225,0.2255,0.2102,0.2188,30795808.0,1776211199999],[1776211200000,0.2188,0.2198,0.2115,0.2127,6927283.0,1776297599999],[1776297600000,0.2127,0.2133,0.1866,0.1963,26732545.0,1776383999999],[1776384000000,0.1963,0.2004,0.1909,0.1941,12338945.0,1776470399999],[1776470400000,0.1941,0.1949,0.1854,0.1886,10658728.0,1776556799999],[1776556800000,0.1885,0.1893,0.1792,0.1796,6087216.0,1776643199999],[1776643200000,0.1797,0.1869,0.1796,0.183,5445346.0,1776729599999],[1776729600000,0.183,0.1888,0.1815,0.1881,7137248.0,1776815999999],[1776816000000,0.1883,0.1915,0.1854,0.1856,5159472.0,1776902399999],[1776902400000,0.1855,0.1868,0.1806,0.1837,5385699.0,1776988799999],[1776988800000,0.1838,0.1945,0.1828,0.1909,11120567.0,1777075199999],[1777075200000,0.1909,0.1909,0.1864,0.189,4702646.0,1777161599999],[1777161600000,0.1891,0.193,0.1876,0.1912,6978566.0,1777247999999],[1777248000000,0.1912,0.1955,0.1848,0.1876,5389139.0,1777334399999],[1777334400000,0.1876,0.1879,0.1839,0.1871,3189251.0,1777420799999],[1777420800000,0.1871,0.1915,0.1822,0.1869,6405217.0,1777507199999],[1777507200000,0.1869,0.1897,0.1828,0.1847,4048797.0,1777593599999],[1777593600000,0.1848,0.1879,0.1833,0.184,2616646.0,1777679999999],[1777680000000,0.184,0.1869,0.1832,0.1857,3132228.0,1777766399999],[1777766400000,0.1857,0.1903,0.1829,0.1868,4904450.0,1777852799999],[1777852800000,0.1868,0.1932,0.1855,0.1904,6969048.0,1777939199999],[1777939200000,0.1904,0.1939,0.1751,0.1757,17324370.0,1778025599999],[1778025600000,0.1758,0.1823,0.1745,0.1788,16697470.0,1778111999999],[1778112000000,0.1788,0.1815,0.1752,0.1784,9670304.0,1778198399999],[1778198400000,0.1785,0.1847,0.1755,0.1841,9246758.0,1778284799999],[1778284800000,0.1841,0.1945,0.1836,0.1917,13694634.0,1778371199999],[1778371200000,0.1916,0.1944,0.1864,0.1916,11159586.0,1778457599999],[1778457600000,0.1917,0.1961,0.1854,0.1947,12584139.0,1778543999999],[1778544000000,0.1947,0.1954,0.1843,0.1882,9862877.0,1778630399999],[1778630400000,0.1882,0.196,0.1829,0.1853,9320108.0,1778716799999],[1778716800000,0.1853,0.1905,0.1823,0.1871,6383136.0,1778803199999],[1778803200000,0.1871,0.1877,0.1737,0.1773,7358078.0,1778889599999],[1778889600000,0.1773,0.1793,0.1693,0.1714,6220240.0,1778975999999],[1778976000000,0.1714,0.1725,0.1609,0.1662,7599366.0,1779062399999],[1779062400000,0.1661,0.1673,0.1604,0.165,6411383.0,1779148799999],[1779148800000,0.165,0.1658,0.1622,0.1652,5841664.0,1779235199999],[1779235200000,0.1652,0.1701,0.1627,0.1689,5636446.0,1779321599999],[1779321600000,0.1689,0.1721,0.1672,0.1712,4339450.0,1779407999999],[1779408000000,0.1712,0.1717,0.1611,0.1623,6865333.0,1779494399999],[1779494400000,0.1623,0.1694,0.1569,0.1662,6842582.0,1779580799999],[1779580800000,0.1662,0.1682,0.1592,0.1619,5011010.0,1779667199999],[1779667200000,0.1619,0.1663,0.1611,0.1638,5736130.0,1779753599999],[1779753600000,0.1639,0.1661,0.1586,0.1591,7886130.0,1779839999999],[1779840000000,0.1591,0.1607,0.1531,0.1538,6935981.0,1779926399999],[1779926400000,0.1537,0.1592,0.1476,0.1548,20772502.0,1780012799999],[1780012800000,0.1548,0.165,0.1528,0.1613,20610890.0,1780099199999],[1780099200000,0.1613,0.1633,0.158,0.1587,8777455.0,1780185599999],[1780185600000,0.1587,0.162,0.1567,0.1607,4828833.0,1780271999999],[1780272000000,0.1608,0.1658,0.1555,0.1596,10261654.0,1780358399999],[1780358400000,0.1596,0.1675,0.1487,0.1511,24065117.0,1780444799999],[1780444800000,0.1512,0.1593,0.148,0.1499,10280097.0,1780531199999],[1780531200000,0.1498,0.151,0.1361,0.1394,13094554.0,1780617599999],[1780617600000,0.1393,0.1399,0.1262,0.1337,22151688.0,1780703999999],[1780704000000,0.1336,0.1351,0.1243,0.1321,7651671.0,1780790399999],[1780790400000,0.1319,0.1433,0.1316,0.1398,6895621.0,1780876799999],[1780876800000,0.14,0.143,0.1365,0.1406,5402387.0,1780963199999],[1780963200000,0.1407,0.1422,0.1358,0.1391,5500803.0,1781049599999],[1781049600000,0.1391,0.141,0.1329,0.1353,7007179.0,1781135999999],[1781136000000,0.1352,0.1442,0.1352,0.1423,4954996.0,1781222399999],[1781222400000,0.1424,0.1454,0.1397,0.1421,4145279.0,1781308799999],[1781308800000,0.1421,0.1494,0.1418,0.1488,4285670.0,1781395199999],[1781395200000,0.1487,0.1575,0.1473,0.1574,8814442.0,1781481599999],[1781481600000,0.1574,0.1662,0.1553,0.1587,10030915.0,1781567999999],[1781568000000,0.1587,0.1645,0.156,0.1596,7266230.0,1781654399999],[1781654400000,0.1598,0.1648,0.1579,0.1605,7248011.0,1781740799999],[1781740800000,0.1606,0.1652,0.1537,0.1588,9417860.0,1781827199999],[1781827200000,0.1588,0.159,0.1532,0.1555,3683385.0,1781913599999],[1781913600000,0.1555,0.163,0.155,0.1575,6957328.0,1781999999999],[1782000000000,0.1573,0.17,0.1566,0.1574,10546932.0,1782086399999],[1782086400000,0.1576,0.1647,0.155,0.1572,5363150.0,1782172799999],[1782172800000,0.157,0.1586,0.1479,0.1542,4174334.0,1782259199999],[1782259200000,0.154,0.1555,0.1433,0.1504,4119872.0,1782345599999],[1782345600000,0.1505,0.1518,0.1383,0.1439,4377757.0,1782431999999],[1782432000000,0.1439,0.1464,0.1388,0.1441,3624920.0,1782518399999],[1782518400000,0.1442,0.1465,0.1425,0.1445,3333968.0,1782604799999],[1782604800000,0.1443,0.1484,0.1437,0.1456,5674008.0,1782691199999],[1782691200000,0.1456,0.1499,0.1406,0.1441,8782670.0,1782777599999],[1782777600000,0.1441,0.1478,0.1431,0.1452,9120129.0,1782863999999],[1782864000000,0.1451,0.1482,0.1433,0.145,6956534.0,1782950399999],[1782950400000,0.1449,0.1508,0.1434,0.1499,6855631.0,1783036799999],[1783036800000,0.1499,0.1523,0.1465,0.1507,5334175.0,1783123199999],[1783123200000,0.1506,0.1522,0.1458,0.1498,5053720.0,1783209599999],[1783209600000,0.1497,0.1506,0.1445,0.1482,4681277.0,1783295999999],[1783296000000,0.1482,0.1493,0.1385,0.1457,8124913.0,1783382399999],[1783382400000,0.1457,0.1468,0.1392,0.1396,4054468.0,1783468799999],[1783468800000,0.1396,0.1405,0.1341,0.1361,4260210.0,1783555199999],[1783555200000,0.1362,0.1381,0.1351,0.1375,3320595.0,1783641599999],[1783641600000,0.1376,0.1435,0.1373,0.1402,4961310.0,1783727999999],[1783728000000,0.1402,0.1431,0.1392,0.1394,3834705.0,1783814399999],[1783814400000,0.1393,0.1411,0.138,0.1391,2615031.0,1783900799999],[1783900800000,0.139,0.1416,0.1344,0.1365,3056773.0,1783987199999],[1783987200000,0.1364,0.149,0.1358,0.1435,12357992.0,1784073599999],[1784073600000,0.1435,0.15,0.1425,0.1462,9270119.0,1784159999999],[1784160000000,0.1461,0.15,0.145,0.1457,7474088.0,1784246399999],[1784246400000,0.1457,0.1466,0.1299,0.1335,16565998.0,1784332799999],[1784332800000,0.1336,0.1346,0.1328,0.1335,5165133.0,1784419199999],[1784419200000,0.1334,0.1345,0.1315,0.1325,3642875.0,1784505599999],[1784505600000,0.1324,0.1354,0.1293,0.1335,4240804.0,1784591999999],[1784592000000,0.1334,0.1398,0.1331,0.1376,6802410.0,1784678399999],[1784678400000,0.1375,0.1387,0.1342,0.1374,3453381.0,1784764799999],[1784764800000,0.1374,0.1375,0.1334,0.1335,2853244.0,1784851199999],[1784851200000,0.1336,0.1352,0.1308,0.1319,3789743.0,1784937599999],[1784937600000,0.1319,0.1324,0.1293,0.1314,3091714.0,1785023999999],[1785024000000,0.1314,0.135,0.1312,0.134,5165192.0,1785110399999],[1785110400000,0.1341,0.1377,0.1279,0.129,8404942.0,1785196799999],[1785196800000,0.1291,0.1291,0.1228,0.1253,5462504.0,1785283199999],[1785283200000,0.1254,0.1262,0.115,0.1167,9858450.0,1785369599999],[1785369600000,0.1167,0.118,0.1154,0.1161,5184074.0,1785455999999],[1785456000000,0.1161,0.1182,0.113,0.1156,13211093.0,1785542399999],[1785542400000,0.1156,0.1167,0.1112,0.113,5044440.0,1785628799999],[1785628800000,0.1131,0.1149,0.113,0.1138,3728289.0,1785715199999],[1785715200000,0.1139,0.1139,0.1103,0.1114,6265755.0,1785801599999],[1785801600000,0.1115,0.1123,0.1074,0.1092,6728101.0,1785887999999],[1785888000000,0.1093,0.1096,0.1057,0.1063,9898381.0,1785974399999],[1785974400000,0.1063,0.1102,0.1028,0.1035,14167590.0,1786060799999],[1786060800000,0.1035,0.1088,0.1032,0.1055,7344186.0,1786147199999],[1786147200000,0.1056,0.1084,0.1047,0.1068,4399675.0,1786233599999],[1786233600000,0.1068,0.1089,0.1051,0.1054,5563043.0,1786319999999],[1786320000000,0.1054,0.107,0.1034,0.1041,6697671.0,1786406399999],[1786406400000,0.1041,0.1073,0.1021,0.1044,9810456.0,1786492799999],[1786492800000,0.1043,0.106,0.1004,0.1017,7122524.0,1786579199999],[1786579200000,0.1016,0.1039,0.1001,0.1013,7124135.0,1786665599999],[1786665600000,0.1014,0.1025,0.0988,0.102,6142562.0,1786751999999],[1786752000000,0.102,0.1649,0.1018,0.1382,2605672588.0,1786838399999],[1786838400000,0.138,0.1415,0.1155,0.1169,1059900048.0,1786924799999],[1786924800000,0.1169,0.1173,0.1074,0.1086,231197505.0,1787011199999],[1787011200000,0.1087,0.1143,0.1041,0.1076,112344069.0,1787097599999],[1787097600000,0.1076,0.1126,0.1028,0.11,89525058.0,1787183999999],[1787184000000,0.1101,0.1149,0.1066,0.113,64260295.0,1787270399999],[1787270400000,0.113,0.1254,0.112,0.1222,81221476.0,1787356799999],[1787356800000,0.1223,0.1274,0.1038,0.1133,78004111.0,1787443199999],[1787443200000,0.1133,0.1225,0.1097,0.1202,57297321.0,1787529599999],[1787529600000,0.1202,0.1281,0.116,0.1188,59113584.0,1787615999999],[1787616000000,0.1187,0.133,0.1145,0.1193,116491354.0,1787702399999],[1787702400000,0.1193,0.1274,0.1157,0.1204,54586846.0,1787788799999],[1787788800000,0.1204,0.1232,0.1171,0.1191,34265080.0,1787875199999],[1787875200000,0.1191,0.1238,0.1159,0.1221,41821063.0,1787961599999],[1787961600000,0.122,0.1234,0.1197,0.1232,20798204.0,1788047999999],[1788048000000,0.1232,0.126,0.1147,0.1167,29409846.0,1788134399999],[1788134400000,0.1166,0.1267,0.1163,0.1223,26752208.0,1788220799999],[1788220800000,0.1223,0.1263,0.1193,0.1228,22822484.0,1788307199999],[1788307200000,0.1228,0.1294,0.1215,0.1255,34316224.0,1788393599999],[1788393600000,0.1254,0.133,0.1248,0.1306,21561995.0,1788479999999],[1788480000000,0.1305,0.1326,0.1248,0.1258,22598528.0,1788566399999],[1788566400000,0.1258,0.1317,0.1237,0.1312,18482240.0,1788652799999],[1788652800000,0.1313,0.1346,0.1287,0.1332,21745581.0,1788739199999],[1788739200000,0.1332,0.1367,0.1303,0.1324,15275544.0,1788825599999],[1788825600000,0.1324,0.1376,0.1305,0.1332,17986631.0,1788911999999],[1788912000000,0.1332,0.1378,0.1292,0.1333,16320903.0,1788998399999],[1788998400000,0.1333,0.1343,0.126,0.1264,15430029.0,1789084799999],[1789084800000,0.1264,0.1345,0.1263,0.1309,14512163.0,1789171199999],[1789171200000,0.1308,0.1387,0.1307,0.1384,14522474.0,1789257599999],[1789257600000,0.1384,0.1427,0.1343,0.136,16463727.0,1789343999999],[1789344000000,0.1361,0.1404,0.1337,0.1348,12042232.0,1789430399999],[1789430400000,0.1348,0.1358,0.1277,0.1303,12626043.0,1789516799999],[1789516800000,0.1303,0.1319,0.1259,0.1318,15271777.0,1789603199999],[1789603200000,0.1319,0.1345,0.1303,0.134,8823677.0,1789689599999],[1789689600000,0.1342,0.1465,0.1336,0.1455,19227255.0,1789775999999],[1789776000000,0.1455,0.1595,0.1451,0.1586,28896970.0,1789862399999],[1789862400000,0.1586,0.1603,0.1502,0.1589,25815155.0,1789948799999],[1789948800000,0.1589,0.1613,0.1536,0.159,17744190.0,1790035199999],[1790035200000,0.159,0.1625,0.1545,0.1565,19088117.0,1790121599999],[1790121600000,0.1566,0.1571,0.1404,0.141,16035148.0,1790207999999],[1790208000000,0.141,0.145,0.1379,0.1437,12204857.0,1790294399999],[1790294400000,0.1437,0.1533,0.1426,0.152,13598602.0,1790380799999],[1790380800000,0.1519,0.1559,0.15,0.1543,9820689.0,1790467199999],[1790467200000,0.1544,0.1768,0.1544,0.1589,123615178.0,1790553599999],[1790553600000,0.1589,0.1613,0.1482,0.1547,33677717.0,1790639999999],[1790640000000,0.1548,0.1641,0.1515,0.1611,29203986.0,1790726399999],[1790726400000,0.161,0.1705,0.1595,0.1659,32750385.0,1790812799999],[1790812800000,0.1659,0.1692,0.162,0.1638,15000895.0,1790899199999],[1790899200000,0.1638,0.1679,0.1534,0.158,15252604.0,1790985599999],[1790985600000,0.1579,0.1637,0.1578,0.1622,7690204.0,1791071999999],[1791072000000,0.1621,0.1624,0.1564,0.1581,6463792.0,1791158399999],[1791158400000,0.158,0.1599,0.1544,0.1576,7899568.0,1791244799999],[1791244800000,0.1576,0.1578,0.1522,0.1552,7553475.0,1791331199999],[1791331200000,0.1551,0.1555,0.1423,0.1465,12340218.0,1791417599999],[1791417600000,0.1466,0.1473,0.1357,0.1419,10541895.0,1791503999999],[1791504000000,0.1419,0.146,0.1411,0.1457,6240290.0,1791590399999],[1791590400000,0.1456,0.1499,0.1453,0.1493,4328972.0,1791676799999],[1791676800000,0.1493,0.1507,0.1463,0.1504,3931736.0,1791763199999],[1791763200000,0.1504,0.1535,0.1402,0.1402,7115154.0,1791849599999],[1791849600000,0.1402,0.145,0.1356,0.143,7929616.0,1791935999999],[1791936000000,0.1431,0.145,0.1337,0.135,8704514.0,1792022399999],[1792022400000,0.1351,0.136,0.1223,0.1342,18433517.0,1792108799999],[1792108800000,0.1342,0.1356,0.1298,0.1331,7318028.0,1792195199999],[1792195200000,0.133,0.134,0.1275,0.1302,5093482.0,1792281599999],[1792281600000,0.1303,0.1308,0.1227,0.1277,4549537.0,1792367999999],[1792368000000,0.1278,0.1306,0.1264,0.1305,4403961.0,1792454399999],[1792454400000,0.1306,0.1367,0.1277,0.1358,4900959.0,1792540799999],[1792540800000,0.1358,0.1412,0.1357,0.1381,4067710.0,1792627199999],[1792627200000,0.1382,0.1385,0.13,0.1317,3552088.0,1792713599999],[1792713600000,0.1317,0.137,0.1289,0.1322,7454597.0,1792799999999],[1792800000000,0.1323,0.1338,0.1251,0.1287,6205152.0,1792886399999],[1792886400000,0.1288,0.1297,0.1249,0.1265,4223951.0,1792972799999],[1792972800000,0.1265,0.1281,0.1236,0.1266,4757938.0,1793059199999],[1793059200000,0.1266,0.1276,0.1231,0.1267,2898225.0,1793145599999],[1793145600000,0.1268,0.1292,0.1244,0.1267,3775066.0,1793231999999],[1793232000000,0.1267,0.1283,0.116,0.1164,9481304.0,1793318399999],[1793318400000,0.1165,0.1169,0.1018,0.1156,32136647.0,1793404799999],[1793404800000,0.1155,0.1517,0.1153,0.1222,593485107.0,1793491199999],[1793491200000,0.1221,0.1239,0.1103,0.1134,132910180.0,1793577599999],[1793577600000,0.1134,0.1212,0.1114,0.1173,84680670.0,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":12,"dif":-0.006840327304181645,"dea":-0.0057888253241570225,"atr":0.010527199874530787,"dif_atr":-0.6497765204146015},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"BULLAUSDT","candles":[[1767830400000,0.03028,0.03203,0.02825,0.02943,188998407.0,1767916799999],[1767916800000,0.02941,0.03387,0.02913,0.03286,148595733.0,1768003199999],[1768003200000,0.03286,0.037,0.03209,0.03524,270839548.0,1768089599999],[1768089600000,0.03524,0.0358,0.0336,0.03489,54623968.0,1768175999999],[1768176000000,0.03489,0.03588,0.0304,0.03431,69682041.0,1768262399999],[1768262400000,0.03433,0.03913,0.03417,0.03703,72156486.0,1768348799999],[1768348800000,0.03704,0.042,0.02951,0.03433,429898453.0,1768435199999],[1768435200000,0.03435,0.03484,0.03144,0.03172,42100145.0,1768521599999],[1768521600000,0.0317,0.03199,0.03051,0.03158,46988062.0,1768607999999],[1768608000000,0.03155,0.03219,0.0308,0.0309,35238017.0,1768694399999],[1768694400000,0.03089,0.0325,0.02998,0.03006,50379519.0,1768780799999],[1768780800000,0.03005,0.03191,0.025,0.03065,71777146.0,1768867199999],[1768867200000,0.03063,0.03098,0.02752,0.02775,44977913.0,1768953599999],[1768953600000,0.02774,0.02875,0.02728,0.02843,34933680.0,1769039999999],[1769040000000,0.02845,0.02931,0.02745,0.02769,20818929.0,1769126399999],[1769126400000,0.02769,0.03135,0.02716,0.02821,81032813.0,1769212799999],[1769212800000,0.0282,0.03077,0.0281,0.03005,65817284.0,1769299199999],[1769299200000,0.03004,0.04232,0.02961,0.03101,489038778.0,1769385599999],[1769385600000,0.03101,0.03494,0.0292,0.03169,118415811.0,1769471999999],[1769472000000,0.03171,0.03433,0.03079,0.0327,65919323.0,1769558399999],[1769558400000,0.0327,0.03615,0.03165,0.03517,75059004.0,1769644799999],[1769644800000,0.03517,0.10481,0.032,0.08618,6968264678.0,1769731199999],[1769731200000,0.08615,0.12444,0.08131,0.11142,4617654839.0,1769817599999],[1769817600000,0.1114,0.37885,0.09006,0.312,6191928858.0,1769903999999],[1769904000000,0.312,0.48,0.0156,0.02175,11491036521.0,1769990399999],[1769990400000,0.02176,0.02853,0.01222,0.02073,16910551130.0,1770076799999],[1770076800000,0.02073,0.04737,0.01766,0.02798,14381591379.0,1770163199999],[1770163200000,0.02797,0.03888,0.02782,0.0331,4867557485.0,1770249599999],[1770249600000,0.03312,0.03535,0.02413,0.02417,2363179009.0,1770335999999],[1770336000000,0.02418,0.04259,0.0177,0.02268,7625691478.0,1770422399999],[1770422400000,0.02268,0.02912,0.02222,0.02517,3493984132.0,1770508799999],[1770508800000,0.02516,0.02631,0.02343,0.02451,962963708.0,1770595199999],[1770595200000,0.02452,0.0268,0.02351,0.02526,717582038.0,1770681599999],[1770681600000,0.02526,0.026,0.02374,0.02409,428832054.0,1770767999999],[1770768000000,0.02407,0.02608,0.02391,0.02571,426777276.0,1770854399999],[1770854400000,0.02571,0.02859,0.02425,0.02536,437242346.0,1770940799999],[1770940800000,0.02537,0.02573,0.0246,0.02524,212927149.0,1771027199999],[1771027200000,0.02524,0.02543,0.02373,0.02402,243191578.0,1771113599999],[1771113600000,0.02401,0.02598,0.0232,0.02526,350157298.0,1771199999999],[1771200000000,0.02525,0.03249,0.02516,0.029,1417037440.0,1771286399999],[1771286400000,0.02899,0.035,0.02624,0.0275,788208847.0,1771372799999],[1771372800000,0.0275,0.02828,0.02536,0.02614,256192990.0,1771459199999],[1771459200000,0.02614,0.02765,0.02503,0.02693,184378153.0,1771545599999],[1771545600000,0.02693,0.02712,0.02415,0.02618,226973212.0,1771631999999],[1771632000000,0.02617,0.02925,0.02577,0.02778,323729595.0,1771718399999],[1771718400000,0.02776,0.02892,0.02609,0.02707,268085054.0,1771804799999],[1771804800000,0.02706,0.05582,0.0263,0.0492,6008315938.0,1771891199999],[1771891200000,0.04919,0.05139,0.0183,0.02106,10493143125.0,1771977599999],[1771977600000,0.02103,0.02189,0.01643,0.01737,2846424858.0,1772063999999],[1772064000000,0.01736,0.02043,0.01408,0.01627,3146013383.0,1772150399999],[1772150400000,0.01627,0.01646,0.01369,0.01438,1137051416.0,1772236799999],[1772236800000,0.01437,0.02574,0.01426,0.02268,7000259576.0,1772323199999],[1772323200000,0.02266,0.02798,0.0224,0.02372,4412592838.0,1772409599999],[1772409600000,0.02372,0.02848,0.0221,0.02528,1637465955.0,1772495999999],[1772496000000,0.02528,0.02795,0.02424,0.02496,819422940.0,1772582399999],[1772582400000,0.02495,0.02771,0.02436,0.0257,473196698.0,1772668799999],[1772668800000,0.0257,0.02725,0.02475,0.02491,256447092.0,1772755199999],[1772755200000,0.02491,0.02719,0.02449,0.02657,252969751.0,1772841599999],[1772841600000,0.02656,0.02671,0.02321,0.02464,254691959.0,1772927999999],[1772928000000,0.02464,0.02532,0.02218,0.02414,226312819.0,1773014399999],[1773014400000,0.02414,0.02461,0.02235,0.02259,221673580.0,1773100799999],[1773100800000,0.02259,0.02364,0.00841,0.01165,10749771622.0,1773187199999],[1773187200000,0.01166,0.01218,0.00855,0.0089,5354836285.0,1773273599999],[1773273600000,0.0089,0.00926,0.008,0.00842,2021854808.0,1773359999999],[1773360000000,0.00842,0.01168,0.00838,0.00955,3752376198.0,1773446399999],[1773446400000,0.00954,0.00965,0.00837,0.00872,1311872940.0,1773532799999],[1773532800000,0.00871,0.009,0.00832,0.00845,801959539.0,1773619199999],[1773619200000,0.00846,0.00888,0.00818,0.00833,715061992.0,1773705599999],[1773705600000,0.00833,0.00847,0.00663,0.00718,1269098326.0,1773791999999],[1773792000000,0.00719,0.00744,0.00627,0.00693,1239676363.0,1773878399999],[1773878400000,0.00694,0.00697,0.0064,0.00675,563488605.0,1773964799999],[1773964800000,0.00675,0.00792,0.00673,0.00724,1049558093.0,1774051199999],[1774051200000,0.00724,0.0079,0.00716,0.00743,1052063446.0,1774137599999],[1774137600000,0.00744,0.00768,0.00633,0.00664,863934659.0,1774223999999],[1774224000000,0.00664,0.00689,0.0064,0.00651,470891359.0,1774310399999],[1774310400000,0.00651,0.0068,0.0058,0.00661,664698807.0,1774396799999],[1774396800000,0.00662,0.00664,0.00602,0.00614,479815264.0,1774483199999],[1774483200000,0.00615,0.00617,0.00571,0.00583,410078179.0,1774569599999],[1774569600000,0.00584,0.00593,0.00488,0.00525,818361584.0,1774655999999],[1774656000000,0.00524,0.00543,0.00474,0.00485,579047966.0,1774742399999],[1774742400000,0.00485,0.00515,0.00453,0.00491,570053601.0,1774828799999],[1774828800000,0.00491,0.00535,0.00468,0.00493,473515669.0,1774915199999],[1774915200000,0.00494,0.00684,0.0049,0.00609,3017762062.0,1775001599999],[1775001600000,0.00609,0.0063,0.00537,0.0059,1071321798.0,1775087999999],[1775088000000,0.00589,0.006458,0.005363,0.006041,848756088.0,1775174399999],[1775174400000,0.006041,0.007,0.00564,0.005716,1004908608.0,1775260799999],[1775260800000,0.005715,0.006046,0.005616,0.005757,414426940.0,1775347199999],[1775347200000,0.005757,0.009488,0.005704,0.008262,13475051309.0,1775433599999],[1775433600000,0.008262,0.01437,0.00737,0.01366,15692237076.0,1775519999999],[1775520000000,0.01366,0.021889,0.012112,0.020292,32383846268.0,1775606399999],[1775606400000,0.020285,0.023983,0.014048,0.015366,11488593704.0,1775692799999],[1775692800000,0.015362,0.024878,0.013,0.017048,11229853560.0,1775779199999],[1775779200000,0.017044,0.0215,0.006834,0.010612,18522245889.0,1775865599999],[1775865600000,0.010619,0.013892,0.006453,0.006812,20576233005.0,1775951999999],[1775952000000,0.006812,0.012464,0.006688,0.010929,20147778367.0,1776038399999],[1776038400000,0.010929,0.012998,0.00811,0.009429,8452029900.0,1776124799999],[1776124800000,0.009429,0.01019,0.008195,0.00837,2251922280.0,1776211199999],[1776211200000,0.008372,0.008653,0.007434,0.007809,1270454216.0,1776297599999],[1776297600000,0.007807,0.008987,0.0077,0.008681,1387357289.0,1776383999999],[1776384000000,0.00868,0.008939,0.008002,0.008367,882240171.0,1776470399999],[1776470400000,0.008365,0.00879,0.007125,0.007476,958705977.0,1776556799999],[1776556800000,0.007477,0.01236,0.00683,0.010406,9908478839.0,1776643199999],[1776643200000,0.010403,0.012943,0.009087,0.01053,4683374279.0,1776729599999],[1776729600000,0.010528,0.01105,0.009721,0.009943,1003999793.0,1776815999999],[1776816000000,0.009941,0.010228,0.009089,0.00934,629072137.0,1776902399999],[1776902400000,0.009337,0.011994,0.009218,0.010904,1346626906.0,1776988799999],[1776988800000,0.010901,0.011293,0.01023,0.010296,482427360.0,1777075199999],[1777075200000,0.010298,0.011994,0.006999,0.007813,5251481519.0,1777161599999],[1777161600000,0.007813,0.008026,0.007068,0.007289,1607348134.0,1777247999999],[1777248000000,0.007288,0.007541,0.006733,0.006928,739616792.0,1777334399999],[1777334400000,0.006927,0.00766,0.00686,0.00721,895792084.0,1777420799999],[1777420800000,0.007208,0.007509,0.006865,0.007113,629627199.0,1777507199999],[1777507200000,0.007113,0.007603,0.006561,0.007249,993343679.0,1777593599999],[1777593600000,0.00725,0.0075,0.007162,0.007289,498674278.0,1777679999999],[1777680000000,0.007289,0.007375,0.006913,0.00699,320984956.0,1777766399999],[1777766400000,0.00699,0.007504,0.006691,0.007061,566208709.0,1777852799999],[1777852800000,0.007058,0.007395,0.00698,0.007005,392846748.0,1777939199999],[1777939200000,0.007006,0.007195,0.00687,0.006968,301708275.0,1778025599999],[1778025600000,0.006968,0.007031,0.006632,0.006855,420086019.0,1778111999999],[1778112000000,0.006856,0.007114,0.006702,0.007041,417849654.0,1778198399999],[1778198400000,0.007037,0.007341,0.00687,0.007241,395408733.0,1778284799999],[1778284800000,0.007239,0.007513,0.007127,0.007471,387956193.0,1778371199999],[1778371200000,0.007471,0.00759,0.00698,0.007208,383778453.0,1778457599999],[1778457600000,0.007208,0.007958,0.00705,0.007491,725897754.0,1778543999999],[1778544000000,0.007492,0.008265,0.006916,0.00723,1195900151.0,1778630399999],[1778630400000,0.007229,0.007363,0.006429,0.006567,858054813.0,1778716799999],[1778716800000,0.006567,0.006861,0.006465,0.006788,459231809.0,1778803199999],[1778803200000,0.006788,0.007121,0.00626,0.00658,598351154.0,1778889599999],[1778889600000,0.006581,0.006666,0.006218,0.006427,360980298.0,1778975999999],[1778976000000,0.006426,0.006511,0.005237,0.005955,505654571.0,1779062399999],[1779062400000,0.005955,0.006132,0.005876,0.005979,420077889.0,1779148799999],[1779148800000,0.005978,0.00616,0.005831,0.00591,385904657.0,1779235199999],[1779235200000,0.005912,0.006105,0.005736,0.005855,325410261.0,1779321599999],[1779321600000,0.005855,0.00637,0.005752,0.006239,461524932.0,1779407999999],[1779408000000,0.006241,0.006568,0.005766,0.005803,546903622.0,1779494399999],[1779494400000,0.005803,0.00644,0.005523,0.006226,584836102.0,1779580799999],[1779580800000,0.006226,0.006287,0.005836,0.005981,453192800.0,1779667199999],[1779667200000,0.005981,0.006207,0.005978,0.006074,267721081.0,1779753599999],[1779753600000,0.006075,0.006082,0.005602,0.005838,440835987.0,1779839999999],[1779840000000,0.005838,0.005869,0.005102,0.005417,576262317.0,1779926399999],[1779926400000,0.005417,0.005525,0.004823,0.00507,917548508.0,1780012799999],[1780012800000,0.00507,0.005538,0.004984,0.005327,473378327.0,1780099199999],[1780099200000,0.005326,0.00607,0.005313,0.00569,726020116.0,1780185599999],[1780185600000,0.005692,0.005861,0.005608,0.005758,347467413.0,1780271999999],[1780272000000,0.005758,0.00588,0.005521,0.00571,305781080.0,1780358399999],[1780358400000,0.00571,0.005721,0.005006,0.005149,437908217.0,1780444799999],[1780444800000,0.005151,0.005728,0.005139,0.005355,378772678.0,1780531199999],[1780531200000,0.005353,0.0054,0.004579,0.004972,822901351.0,1780617599999],[1780617600000,0.004969,0.004986,0.004161,0.004364,881188514.0,1780703999999],[1780704000000,0.004365,0.004619,0.004025,0.004381,520756741.0,1780790399999],[1780790400000,0.00438,0.005117,0.004375,0.004935,579031566.0,1780876799999],[1780876800000,0.004935,0.005577,0.004864,0.005429,1041347605.0,1780963199999],[1780963200000,0.005429,0.005522,0.00481,0.004827,565742384.0,1781049599999],[1781049600000,0.004827,0.00517,0.004724,0.004823,505830345.0,1781135999999],[1781136000000,0.004822,0.005183,0.004821,0.005093,305772718.0,1781222399999],[1781222400000,0.005093,0.005152,0.003824,0.004631,778217039.0,1781308799999],[1781308800000,0.004629,0.005044,0.004545,0.004905,401339384.0,1781395199999],[1781395200000,0.004906,0.00503,0.0047,0.004929,303956565.0,1781481599999],[1781481600000,0.004928,0.00547,0.004919,0.005041,535540001.0,1781567999999],[1781568000000,0.005041,0.005089,0.004706,0.004858,298313332.0,1781654399999],[1781654400000,0.00486,0.004947,0.004707,0.004817,306219151.0,1781740799999],[1781740800000,0.004818,0.004846,0.004348,0.004472,362809400.0,1781827199999],[1781827200000,0.004474,0.00472,0.00438,0.004523,311598367.0,1781913599999],[1781913600000,0.004523,0.004714,0.004462,0.004609,297777586.0,1781999999999],[1782000000000,0.00461,0.0065,0.004521,0.005476,7082779681.0,1782086399999],[1782086400000,0.005476,0.006133,0.00507,0.005519,2348364661.0,1782172799999],[1782172800000,0.005518,0.005964,0.00544,0.005942,1143378283.0,1782259199999],[1782259200000,0.005943,0.005989,0.005054,0.005268,612855338.0,1782345599999],[1782345600000,0.005267,0.005946,0.004924,0.005804,668828536.0,1782431999999],[1782432000000,0.005809,0.006597,0.00567,0.005927,1082326194.0,1782518399999],[1782518400000,0.00593,0.006132,0.005699,0.005829,301524874.0,1782604799999],[1782604800000,0.005829,0.006128,0.005769,0.005825,241059663.0,1782691199999],[1782691200000,0.005821,0.006814,0.005811,0.006167,393126728.0,1782777599999],[1782777600000,0.006168,0.006858,0.005907,0.005946,420810864.0,1782863999999],[1782864000000,0.005946,0.006561,0.005815,0.006322,370482749.0,1782950399999],[1782950400000,0.006323,0.006864,0.006186,0.006331,321912488.0,1783036799999],[1783036800000,0.00633,0.007859,0.005909,0.007492,816767465.0,1783123199999],[1783123200000,0.007479,0.008232,0.0057,0.006692,1950990380.0,1783209599999],[1783209600000,0.006694,0.006959,0.006251,0.006486,545860064.0,1783295999999],[1783296000000,0.006485,0.006685,0.006111,0.006462,340812793.0,1783382399999],[1783382400000,0.006459,0.006781,0.006226,0.006245,302834418.0,1783468799999],[1783468800000,0.006252,0.006342,0.005656,0.005938,355143455.0,1783555199999],[1783555200000,0.00594,0.00616,0.005917,0.006083,180643467.0,1783641599999],[1783641600000,0.006082,0.006377,0.006008,0.006162,226716488.0,1783727999999],[1783728000000,0.006162,0.006338,0.005944,0.005954,141381648.0,1783814399999],[1783814400000,0.005954,0.006359,0.005804,0.006072,341955647.0,1783900799999],[1783900800000,0.006073,0.006312,0.005901,0.006055,297565602.0,1783987199999],[1783987200000,0.006055,0.006859,0.006041,0.006746,368500301.0,1784073599999],[1784073600000,0.006746,0.007893,0.006633,0.006789,1223275534.0,1784159999999],[1784160000000,0.006787,0.007787,0.006785,0.007724,368136135.0,1784246399999],[1784246400000,0.007724,0.009402,0.007606,0.009017,2924258281.0,1784332799999],[1784332800000,0.009026,0.009625,0.008246,0.009614,818188203.0,1784419199999],[1784419200000,0.009608,0.012286,0.008814,0.008886,3063916508.0,1784505599999],[1784505600000,0.008886,0.012458,0.008527,0.011603,1440469271.0,1784591999999],[1784592000000,0.011611,0.012353,0.010247,0.011833,1178340435.0,1784678399999],[1784678400000,0.011827,0.0126,0.011078,0.011282,674030173.0,1784764799999],[1784764800000,0.011282,0.012132,0.010807,0.011211,401562425.0,1784851199999],[1784851200000,0.011207,0.012333,0.0104,0.011477,324276031.0,1784937599999],[1784937600000,0.011475,0.011828,0.01111,0.011141,169431361.0,1785023999999],[1785024000000,0.01116,0.011454,0.010715,0.011399,137137657.0,1785110399999],[1785110400000,0.011406,0.014371,0.011167,0.014034,845353210.0,1785196799999],[1785196800000,0.01405,0.019229,0.013801,0.018929,2635792974.0,1785283199999],[1785283200000,0.018925,0.019401,0.014459,0.016954,1548924814.0,1785369599999],[1785369600000,0.016957,0.017266,0.014919,0.01649,622317179.0,1785455999999],[1785456000000,0.01649,0.0215,0.015509,0.015752,1200032851.0,1785542399999],[1785542400000,0.015746,0.01841,0.010664,0.015204,2419672119.0,1785628799999],[1785628800000,0.015199,0.016068,0.013248,0.013842,869243953.0,1785715199999],[1785715200000,0.013845,0.01672,0.0137,0.013982,676901725.0,1785801599999],[1785801600000,0.013986,0.014631,0.013201,0.013585,272210034.0,1785887999999],[1785888000000,0.013581,0.0146,0.013464,0.014166,358119100.0,1785974399999],[1785974400000,0.014155,0.015124,0.014142,0.014765,485116594.0,1786060799999],[1786060800000,0.014769,0.015492,0.014001,0.01451,430258302.0,1786147199999],[1786147200000,0.01451,0.015444,0.014351,0.015177,303866457.0,1786233599999],[1786233600000,0.015176,0.01718,0.01354,0.014708,520799352.0,1786319999999],[1786320000000,0.014707,0.016912,0.014527,0.01612,384395473.0,1786406399999],[1786406400000,0.016117,0.016477,0.015165,0.015792,271901286.0,1786492799999],[1786492800000,0.015786,0.0164,0.015283,0.015707,167623793.0,1786579199999],[1786579200000,0.015705,0.017353,0.015515,0.016921,263232231.0,1786665599999],[1786665600000,0.016947,0.016958,0.015429,0.015891,156184226.0,1786751999999],[1786752000000,0.015872,0.021349,0.015412,0.018613,741997810.0,1786838399999],[1786838400000,0.018613,0.018768,0.016584,0.017776,490278601.0,1786924799999],[1786924800000,0.017768,0.020982,0.017276,0.019183,238660706.0,1787011199999],[1787011200000,0.019186,0.019318,0.016902,0.017892,156674905.0,1787097599999],[1787097600000,0.017892,0.018046,0.017704,0.017766,80828006.0,1787183999999],[1787184000000,0.017766,0.0196,0.017556,0.018936,204618264.0,1787270399999],[1787270400000,0.018943,0.019601,0.017006,0.017334,173297412.0,1787356799999],[1787356800000,0.017335,0.0176,0.0144,0.016972,180920560.0,1787443199999],[1787443200000,0.016972,0.017125,0.016178,0.016461,100388101.0,1787529599999],[1787529600000,0.016456,0.016929,0.01614,0.016435,112572590.0,1787615999999],[1787616000000,0.016414,0.01665,0.015872,0.016088,91310811.0,1787702399999],[1787702400000,0.016085,0.016765,0.016077,0.016415,74283481.0,1787788799999],[1787788800000,0.016421,0.019076,0.016171,0.016935,204677140.0,1787875199999],[1787875200000,0.016941,0.017018,0.016573,0.016717,83765687.0,1787961599999],[1787961600000,0.016717,0.016864,0.015594,0.016337,142963294.0,1788047999999],[1788048000000,0.016347,0.01778,0.015884,0.01609,149467360.0,1788134399999],[1788134400000,0.016096,0.016895,0.015835,0.016522,104673816.0,1788220799999],[1788220800000,0.016523,0.01804,0.015922,0.017226,199861877.0,1788307199999],[1788307200000,0.017245,0.030523,0.017217,0.022605,2094246852.0,1788393599999],[1788393600000,0.022605,0.0445,0.020606,0.035577,6041834774.0,1788479999999],[1788480000000,0.035606,0.038733,0.025157,0.02761,2980261740.0,1788566399999],[1788566400000,0.027624,0.092392,0.025651,0.084206,8413748593.0,1788652799999],[1788652800000,0.0842,0.088883,0.06463,0.075702,3465998775.0,1788739199999],[1788739200000,0.075702,0.087393,0.070201,0.075529,1587487745.0,1788825599999],[1788825600000,0.075546,0.085989,0.075,0.07884,721386797.0,1788911999999],[1788912000000,0.078834,0.127628,0.069098,0.082227,1511166510.0,1788998399999],[1788998400000,0.082262,0.098399,0.076153,0.07705,869781097.0,1789084799999],[1789084800000,0.07707,0.079842,0.0675,0.073116,415221101.0,1789171199999],[1789171200000,0.073131,0.076052,0.07131,0.073777,136242379.0,1789257599999],[1789257600000,0.07378,0.088,0.07331,0.080514,357265888.0,1789343999999],[1789344000000,0.08048,0.084915,0.074109,0.074361,125256375.0,1789430399999],[1789430400000,0.074361,0.077619,0.068536,0.074523,159104623.0,1789516799999],[1789516800000,0.074523,0.139078,0.060024,0.116482,2721194696.0,1789603199999],[1789603200000,0.116315,0.121362,0.08758,0.09342,552823408.0,1789689599999],[1789689600000,0.09346,0.10856,0.09231,0.10848,152445777.0,1789775999999],[1789776000000,0.10853,0.10995,0.10092,0.10725,82094407.0,1789862399999],[1789862400000,0.10728,0.11885,0.09471,0.10928,139422988.0,1789948799999],[1789948800000,0.1093,0.11592,0.10404,0.10595,85434581.0,1790035199999],[1790035200000,0.10595,0.11073,0.09705,0.10027,75826816.0,1790121599999],[1790121600000,0.10027,0.10118,0.09053,0.09105,75787702.0,1790207999999],[1790208000000,0.09104,0.11517,0.08754,0.10427,182410153.0,1790294399999],[1790294400000,0.10429,0.107,0.10049,0.10382,57179187.0,1790380799999],[1790380800000,0.10379,0.10475,0.0763,0.08971,185995859.0,1790467199999],[1790467200000,0.0897,0.103,0.08396,0.0941,191149762.0,1790553599999],[1790553600000,0.09408,0.0965,0.07937,0.0816,88145094.0,1790639999999],[1790640000000,0.08158,0.08333,0.07905,0.0797,43428404.0,1790726399999],[1790726400000,0.07971,0.0836,0.07863,0.08083,34714899.0,1790812799999],[1790812800000,0.08086,0.08426,0.07605,0.08093,41165578.0,1790899199999],[1790899200000,0.08094,0.09027,0.08077,0.08452,59177826.0,1790985599999],[1790985600000,0.08451,0.08478,0.07925,0.0809,35879970.0,1791071999999],[1791072000000,0.0809,0.08785,0.07869,0.08586,63572773.0,1791158399999],[1791158400000,0.08587,0.08881,0.08287,0.08546,37487218.0,1791244799999],[1791244800000,0.08542,0.10496,0.08184,0.08439,155457254.0,1791331199999],[1791331200000,0.08442,0.0855,0.07561,0.08044,77293179.0,1791417599999],[1791417600000,0.08046,0.08126,0.07404,0.07734,39972890.0,1791503999999],[1791504000000,0.07736,0.08936,0.0767,0.08427,53750623.0,1791590399999],[1791590400000,0.08427,0.0915,0.07838,0.08261,93866546.0,1791676799999],[1791676800000,0.08261,0.08279,0.07506,0.07717,101105785.0,1791763199999],[1791763200000,0.07722,0.0805,0.074,0.0746,58203914.0,1791849599999],[1791849600000,0.0746,0.095263,0.07304,0.07722,67706797.0,1791935999999],[1791936000000,0.07725,0.07999,0.07,0.07012,55925652.0,1792022399999],[1792022400000,0.07013,0.0753,0.06531,0.07275,72808247.0,1792108799999],[1792108800000,0.07275,0.0735,0.06998,0.07138,21850763.0,1792195199999],[1792195200000,0.0714,0.07201,0.0693,0.07033,11289831.0,1792281599999],[1792281600000,0.07041,0.07238,0.06756,0.06888,24452647.0,1792367999999],[1792368000000,0.06894,0.07877,0.06888,0.06985,41213105.0,1792454399999],[1792454400000,0.06986,0.07208,0.06837,0.07052,50169343.0,1792540799999],[1792540800000,0.07052,0.1175,0.06996,0.11526,717068186.0,1792627199999],[1792627200000,0.11526,0.12336,0.07505,0.08185,740058118.0,1792713599999],[1792713600000,0.08185,0.087,0.07602,0.08355,189508042.0,1792799999999],[1792800000000,0.0836,0.0859,0.08067,0.08532,68005738.0,1792886399999],[1792886400000,0.08532,0.09895,0.08142,0.09197,492384024.0,1792972799999],[1792972800000,0.09197,0.16461,0.08228,0.15262,1923130106.0,1793059199999],[1793059200000,0.1526,0.15663,0.05075,0.07137,3838591713.0,1793145599999],[1793145600000,0.07138,0.09529,0.05583,0.06875,1412510376.0,1793231999999],[1793232000000,0.06872,0.08154,0.0645,0.07427,735563838.0,1793318399999],[1793318400000,0.07431,0.07946,0.06813,0.07662,374683240.0,1793404799999],[1793404800000,0.07662,0.0869,0.05635,0.06953,433435835.0,1793491199999],[1793491200000,0.06951,0.07438,0.0648,0.06824,171879974.0,1793577599999],[1793577600000,0.06827,0.07257,0.06277,0.06825,120611294.0,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"刚下穿零轴","previous_phase":"刚下穿零轴","bars_in_phase":3,"dif":-0.0021297507072961103,"dea":0.0003992267373076668,"atr":0.02320133658328641,"dif_atr":-0.09179431105836905},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"RSRUSDT","candles":[[1767830400000,0.002808,0.002851,0.00267,0.002776,1257663555.0,1767916799999],[1767916800000,0.002775,0.002901,0.002742,0.002806,1060638553.0,1768003199999],[1768003200000,0.002805,0.00281,0.00266,0.002691,850515939.0,1768089599999],[1768089600000,0.00269,0.002709,0.002588,0.002632,882823491.0,1768175999999],[1768176000000,0.002631,0.002781,0.002581,0.00264,1629339769.0,1768262399999],[1768262400000,0.00264,0.003012,0.002627,0.002985,2231884698.0,1768348799999],[1768348800000,0.002986,0.003025,0.002821,0.002862,1998308518.0,1768435199999],[1768435200000,0.002862,0.002874,0.002591,0.002663,2000260735.0,1768521599999],[1768521600000,0.002663,0.002761,0.002541,0.002727,1357798155.0,1768607999999],[1768608000000,0.002726,0.002843,0.002693,0.002734,1193152205.0,1768694399999],[1768694400000,0.002733,0.002766,0.002522,0.002524,1221645505.0,1768780799999],[1768780800000,0.002523,0.002523,0.002254,0.002452,2234381355.0,1768867199999],[1768867200000,0.002453,0.002466,0.002236,0.002269,1482574197.0,1768953599999],[1768953600000,0.002269,0.002407,0.002257,0.002336,1522931231.0,1769039999999],[1769040000000,0.002336,0.002402,0.002258,0.002296,1115946669.0,1769126399999],[1769126400000,0.002298,0.002381,0.002255,0.002319,1123407329.0,1769212799999],[1769212800000,0.002319,0.002445,0.002307,0.002342,1625670751.0,1769299199999],[1769299200000,0.00234,0.002349,0.00213,0.002202,1960189710.0,1769385599999],[1769385600000,0.002203,0.002368,0.0022,0.002328,1660968455.0,1769471999999],[1769472000000,0.002328,0.002398,0.00229,0.002365,1152552778.0,1769558399999],[1769558400000,0.002366,0.002374,0.002248,0.002294,1013639665.0,1769644799999],[1769644800000,0.002295,0.002298,0.002055,0.0021,1706489963.0,1769731199999],[1769731200000,0.002101,0.002126,0.002011,0.002042,1980152363.0,1769817599999],[1769817600000,0.002042,0.002054,0.001646,0.001866,3693308992.0,1769903999999],[1769904000000,0.001865,0.001904,0.001744,0.00178,1614943939.0,1769990399999],[1769990400000,0.001781,0.001986,0.001721,0.001973,2430903646.0,1770076799999],[1770076800000,0.001974,0.001976,0.001788,0.001863,2361573422.0,1770163199999],[1770163200000,0.001862,0.001896,0.00176,0.001802,1500256828.0,1770249599999],[1770249600000,0.001802,0.001821,0.001493,0.001532,4061910414.0,1770335999999],[1770336000000,0.001532,0.001774,0.001364,0.001695,3745317867.0,1770422399999],[1770422400000,0.001695,0.001708,0.001617,0.001684,1881519738.0,1770508799999],[1770508800000,0.001685,0.00171,0.001631,0.00164,950486574.0,1770595199999],[1770595200000,0.001639,0.00168,0.001575,0.001633,1138276200.0,1770681599999],[1770681600000,0.001634,0.00164,0.001558,0.00157,1124279312.0,1770767999999],[1770768000000,0.001571,0.001578,0.001465,0.00154,1886937229.0,1770854399999],[1770854400000,0.00154,0.001609,0.001498,0.001514,1354071697.0,1770940799999],[1770940800000,0.001513,0.001647,0.001501,0.001642,1759548007.0,1771027199999],[1771027200000,0.001642,0.001706,0.001585,0.001693,1981296104.0,1771113599999],[1771113600000,0.001693,0.001694,0.001533,0.001567,2408494397.0,1771199999999],[1771200000000,0.001568,0.001606,0.001531,0.001586,1438381548.0,1771286399999],[1771286400000,0.001587,0.001599,0.001519,0.00155,1277613966.0,1771372799999],[1771372800000,0.00155,0.001562,0.001448,0.001471,1479706583.0,1771459199999],[1771459200000,0.001472,0.001501,0.001413,0.001461,1391830310.0,1771545599999],[1771545600000,0.001461,0.001525,0.001406,0.001519,1929628104.0,1771631999999],[1771632000000,0.001519,0.001532,0.001478,0.001481,942065137.0,1771718399999],[1771718400000,0.001481,0.001482,0.001419,0.001439,1316742968.0,1771804799999],[1771804800000,0.001438,0.001438,0.001353,0.00137,1878735049.0,1771891199999],[1771891200000,0.001371,0.001456,0.001338,0.001421,1844767179.0,1771977599999],[1771977600000,0.00142,0.001594,0.001409,0.001523,3149555972.0,1772063999999],[1772064000000,0.001523,0.001536,0.001451,0.001498,1598273356.0,1772150399999],[1772150400000,0.001497,0.001532,0.00144,0.001474,1370493523.0,1772236799999],[1772236800000,0.001474,0.001491,0.001358,0.00148,2592054751.0,1772323199999],[1772323200000,0.001481,0.001549,0.001417,0.001455,2051648691.0,1772409599999],[1772409600000,0.001455,0.001597,0.001419,0.001489,2191581249.0,1772495999999],[1772496000000,0.00149,0.001542,0.001457,0.001514,1653007257.0,1772582399999],[1772582400000,0.001514,0.001688,0.001508,0.001609,2431492546.0,1772668799999],[1772668800000,0.00161,0.001651,0.001531,0.001559,1563214383.0,1772755199999],[1772755200000,0.001561,0.001592,0.001495,0.001588,1794215877.0,1772841599999],[1772841600000,0.001589,0.001675,0.001563,0.001604,5478703355.0,1772927999999],[1772928000000,0.001604,0.001738,0.001542,0.001632,4288091874.0,1773014399999],[1773014400000,0.001633,0.001677,0.001579,0.001599,2295037060.0,1773100799999],[1773100800000,0.001601,0.001697,0.001592,0.001611,1874698209.0,1773187199999],[1773187200000,0.001612,0.00166,0.001575,0.001608,1406328807.0,1773273599999],[1773273600000,0.001609,0.001729,0.001589,0.001696,3396415100.0,1773359999999],[1773360000000,0.001695,0.001744,0.001666,0.001709,1883846013.0,1773446399999],[1773446400000,0.001708,0.001886,0.001698,0.001781,5522707717.0,1773532799999],[1773532800000,0.001781,0.001897,0.001755,0.001797,2506791518.0,1773619199999],[1773619200000,0.001797,0.001844,0.001752,0.001835,2029635451.0,1773705599999],[1773705600000,0.001836,0.001848,0.001752,0.001756,1244277908.0,1773791999999],[1773792000000,0.001756,0.001783,0.001614,0.001652,1818723841.0,1773878399999],[1773878400000,0.001653,0.001678,0.001566,0.001613,1149867865.0,1773964799999],[1773964800000,0.001614,0.001649,0.001584,0.001621,757135880.0,1774051199999],[1774051200000,0.001622,0.001636,0.00155,0.001562,721081825.0,1774137599999],[1774137600000,0.001561,0.001576,0.001491,0.001527,1065598555.0,1774223999999],[1774224000000,0.001527,0.001595,0.001495,0.001576,1208702740.0,1774310399999],[1774310400000,0.001576,0.001616,0.001537,0.001613,791472719.0,1774396799999],[1774396800000,0.001613,0.001795,0.001602,0.001784,3956608075.0,1774483199999],[1774483200000,0.001783,0.001885,0.001685,0.001764,9806961245.0,1774569599999],[1774569600000,0.001763,0.001827,0.00162,0.001637,2755341100.0,1774655999999],[1774656000000,0.001637,0.001667,0.001543,0.001554,1760636882.0,1774742399999],[1774742400000,0.001554,0.001586,0.001486,0.001526,1871342676.0,1774828799999],[1774828800000,0.001526,0.001622,0.001524,0.001554,1976490961.0,1774915199999],[1774915200000,0.001554,0.001572,0.001503,0.001521,1467873579.0,1775001599999],[1775001600000,0.001521,0.001572,0.001475,0.001492,1642499758.0,1775087999999],[1775088000000,0.001493,0.001508,0.00142,0.001456,1469628260.0,1775174399999],[1775174400000,0.001456,0.001507,0.001424,0.00143,1020362485.0,1775260799999],[1775260800000,0.001429,0.001498,0.001383,0.001454,1825314978.0,1775347199999],[1775347200000,0.001454,0.001492,0.001401,0.001481,1481776003.0,1775433599999],[1775433600000,0.001482,0.001554,0.001455,0.001469,2532929924.0,1775519999999],[1775520000000,0.001469,0.001554,0.001426,0.001552,1993016118.0,1775606399999],[1775606400000,0.001552,0.001567,0.001454,0.001456,1315027923.0,1775692799999],[1775692800000,0.001455,0.001522,0.001436,0.001467,1338518891.0,1775779199999],[1775779200000,0.001467,0.001572,0.001462,0.001539,1772943506.0,1775865599999],[1775865600000,0.001539,0.001543,0.001486,0.001505,948704190.0,1775951999999],[1775952000000,0.001506,0.00152,0.001447,0.001456,1165331560.0,1776038399999],[1776038400000,0.001455,0.00157,0.001444,0.001569,892682442.0,1776124799999],[1776124800000,0.001568,0.001581,0.001472,0.001497,1449700611.0,1776211199999],[1776211200000,0.001498,0.001547,0.001484,0.001538,792312384.0,1776297599999],[1776297600000,0.001538,0.001731,0.001535,0.001686,2055250324.0,1776383999999],[1776384000000,0.001686,0.001799,0.001639,0.00175,2333109908.0,1776470399999],[1776470400000,0.00175,0.001793,0.00164,0.001672,1432341512.0,1776556799999],[1776556800000,0.001672,0.001884,0.001651,0.00178,6340819178.0,1776643199999],[1776643200000,0.001781,0.001937,0.001714,0.001791,7082617520.0,1776729599999],[1776729600000,0.001791,0.001819,0.001711,0.00176,1880042431.0,1776815999999],[1776816000000,0.00176,0.001832,0.001727,0.001736,1568746263.0,1776902399999],[1776902400000,0.001736,0.00178,0.001714,0.001747,1228077163.0,1776988799999],[1776988800000,0.001747,0.001826,0.00174,0.001782,1588606426.0,1777075199999],[1777075200000,0.001783,0.001814,0.001721,0.001736,1026598535.0,1777161599999],[1777161600000,0.001736,0.001959,0.001713,0.001923,5258429102.0,1777247999999],[1777248000000,0.001924,0.00197,0.001771,0.001791,2914984001.0,1777334399999],[1777334400000,0.001792,0.001806,0.001717,0.001771,1262805085.0,1777420799999],[1777420800000,0.001771,0.001808,0.001638,0.001697,1567479491.0,1777507199999],[1777507200000,0.001698,0.001717,0.001628,0.001637,750975758.0,1777593599999],[1777593600000,0.001636,0.001713,0.001634,0.00167,985277588.0,1777679999999],[1777680000000,0.001669,0.001794,0.001653,0.00174,1667216265.0,1777766399999],[1777766400000,0.001739,0.001849,0.001719,0.001823,2507094766.0,1777852799999],[1777852800000,0.001823,0.0019,0.001782,0.001832,3115209265.0,1777939199999],[1777939200000,0.001833,0.001961,0.001813,0.001947,2359525109.0,1778025599999],[1778025600000,0.001947,0.002067,0.001931,0.002007,4021375965.0,1778111999999],[1778112000000,0.002008,0.002059,0.001962,0.001985,1782475491.0,1778198399999],[1778198400000,0.001986,0.002206,0.001954,0.002173,3351889476.0,1778284799999],[1778284800000,0.002174,0.002229,0.002064,0.002073,1626352726.0,1778371199999],[1778371200000,0.002074,0.002198,0.002008,0.002101,1826480316.0,1778457599999],[1778457600000,0.002102,0.002113,0.001991,0.002046,1371141616.0,1778543999999],[1778544000000,0.002045,0.002046,0.001935,0.002,1468150387.0,1778630399999],[1778630400000,0.002,0.002065,0.001899,0.00192,1712291012.0,1778716799999],[1778716800000,0.001921,0.002007,0.00188,0.001942,1096477871.0,1778803199999],[1778803200000,0.001943,0.001994,0.001824,0.00188,1804864285.0,1778889599999],[1778889600000,0.00188,0.001918,0.001783,0.001823,1442314262.0,1778975999999],[1778976000000,0.001822,0.001857,0.00171,0.001761,1011466758.0,1779062399999],[1779062400000,0.00176,0.001785,0.00171,0.001769,1108337857.0,1779148799999],[1779148800000,0.00177,0.001784,0.001736,0.001737,751473480.0,1779235199999],[1779235200000,0.001737,0.001797,0.001727,0.001764,796555241.0,1779321599999],[1779321600000,0.001763,0.001802,0.00172,0.001763,1139585601.0,1779407999999],[1779408000000,0.001764,0.001836,0.001658,0.001671,2454704628.0,1779494399999],[1779494400000,0.00167,0.001754,0.001601,0.001708,1698285396.0,1779580799999],[1779580800000,0.001709,0.001713,0.001605,0.001639,1087175091.0,1779667199999],[1779667200000,0.001639,0.001708,0.001626,0.001663,933921286.0,1779753599999],[1779753600000,0.001664,0.001685,0.0016,0.001612,1052983705.0,1779839999999],[1779840000000,0.001612,0.001733,0.001556,0.00164,2695773589.0,1779926399999],[1779926400000,0.00164,0.001667,0.001514,0.001618,3104179899.0,1780012799999],[1780012800000,0.001618,0.001734,0.001591,0.001663,2560936924.0,1780099199999],[1780099200000,0.001663,0.001732,0.001651,0.001679,1482617547.0,1780185599999],[1780185600000,0.001679,0.001699,0.0016,0.001626,1013812098.0,1780271999999],[1780272000000,0.001627,0.00166,0.001556,0.001596,1662436986.0,1780358399999],[1780358400000,0.001597,0.001607,0.001468,0.001504,1721741617.0,1780444799999],[1780444800000,0.001506,0.001585,0.001477,0.001494,1509978793.0,1780531199999],[1780531200000,0.001495,0.001511,0.001352,0.001428,2402405690.0,1780617599999],[1780617600000,0.001426,0.001433,0.001257,0.001337,3420524281.0,1780703999999],[1780704000000,0.001337,0.001349,0.001247,0.001317,1379925798.0,1780790399999],[1780790400000,0.001316,0.001436,0.001311,0.001418,1252317692.0,1780876799999],[1780876800000,0.001418,0.001439,0.001375,0.00139,1079452376.0,1780963199999],[1780963200000,0.00139,0.001423,0.001339,0.001374,1030893960.0,1781049599999],[1781049600000,0.001374,0.001379,0.001294,0.001319,1152680196.0,1781135999999],[1781136000000,0.001319,0.001403,0.001317,0.001368,1064818242.0,1781222399999],[1781222400000,0.001368,0.001376,0.001325,0.001342,942255186.0,1781308799999],[1781308800000,0.001342,0.001435,0.001336,0.001406,1587799506.0,1781395199999],[1781395200000,0.001405,0.001425,0.00136,0.001421,1319158643.0,1781481599999],[1781481600000,0.00142,0.001481,0.001403,0.001477,2050846027.0,1781567999999],[1781568000000,0.001476,0.001483,0.001398,0.001425,2017625331.0,1781654399999],[1781654400000,0.001426,0.001454,0.001354,0.001373,1755081876.0,1781740799999],[1781740800000,0.001374,0.001387,0.001267,0.001293,1546108104.0,1781827199999],[1781827200000,0.001294,0.001335,0.001267,0.001297,1217620581.0,1781913599999],[1781913600000,0.001297,0.001318,0.001279,0.001309,940479121.0,1781999999999],[1782000000000,0.001309,0.001329,0.001266,0.001267,798760488.0,1782086399999],[1782086400000,0.001268,0.001333,0.001254,0.001271,1149615693.0,1782172799999],[1782172800000,0.001271,0.001296,0.001216,0.001262,1648370713.0,1782259199999],[1782259200000,0.001261,0.001306,0.001191,0.001248,2115202559.0,1782345599999],[1782345600000,0.001249,0.001294,0.001162,0.001233,1380226676.0,1782431999999],[1782432000000,0.001232,0.001245,0.001182,0.001187,1575732831.0,1782518399999],[1782518400000,0.001187,0.001213,0.001165,0.001183,1121914034.0,1782604799999],[1782604800000,0.001181,0.001197,0.001129,0.001141,913396866.0,1782691199999],[1782691200000,0.00114,0.001168,0.001119,0.001125,1112020957.0,1782777599999],[1782777600000,0.001125,0.001127,0.001049,0.001068,1506936532.0,1782863999999],[1782864000000,0.001068,0.001104,0.001043,0.001075,1563236075.0,1782950399999],[1782950400000,0.001075,0.001207,0.001067,0.001176,2249638915.0,1783036799999],[1783036800000,0.001175,0.001259,0.00115,0.00122,2203614561.0,1783123199999],[1783123200000,0.00122,0.001232,0.001182,0.001209,1075072302.0,1783209599999],[1783209600000,0.001209,0.001236,0.001176,0.001218,734392050.0,1783295999999],[1783296000000,0.001218,0.001264,0.001162,0.00122,1398167843.0,1783382399999],[1783382400000,0.001221,0.001301,0.001191,0.00123,2040117401.0,1783468799999],[1783468800000,0.001231,0.00124,0.001168,0.001178,1369308459.0,1783555199999],[1783555200000,0.001179,0.001327,0.001177,0.001263,4263505716.0,1783641599999],[1783641600000,0.001263,0.001331,0.001245,0.001281,2251634473.0,1783727999999],[1783728000000,0.00128,0.00131,0.001248,0.001253,1085402464.0,1783814399999],[1783814400000,0.001253,0.001262,0.00122,0.00123,706371809.0,1783900799999],[1783900800000,0.00123,0.001253,0.001188,0.001209,933857884.0,1783987199999],[1783987200000,0.00121,0.001266,0.001202,0.00124,1416362304.0,1784073599999],[1784073600000,0.001239,0.001266,0.001216,0.001242,1047847967.0,1784159999999],[1784160000000,0.001242,0.001253,0.001203,0.001207,863747487.0,1784246399999],[1784246400000,0.001207,0.001231,0.001183,0.001209,1178453867.0,1784332799999],[1784332800000,0.001209,0.001221,0.001188,0.00121,632565763.0,1784419199999],[1784419200000,0.001211,0.001226,0.001186,0.001209,804836837.0,1784505599999],[1784505600000,0.001208,0.001337,0.001185,0.001273,2807578391.0,1784591999999],[1784592000000,0.001273,0.001289,0.001247,0.001263,1354948904.0,1784678399999],[1784678400000,0.001263,0.001285,0.001235,0.001256,1377615443.0,1784764799999],[1784764800000,0.001255,0.001312,0.001241,0.001248,2698516924.0,1784851199999],[1784851200000,0.001247,0.001266,0.001201,0.001214,1298165189.0,1784937599999],[1784937600000,0.001215,0.001237,0.0012,0.001218,817548082.0,1785023999999],[1785024000000,0.001218,0.001305,0.001211,0.001273,2426881893.0,1785110399999],[1785110400000,0.001273,0.001314,0.001212,0.001215,3091211012.0,1785196799999],[1785196800000,0.001216,0.001269,0.001177,0.001237,1958641449.0,1785283199999],[1785283200000,0.001237,0.001245,0.001179,0.001221,1312576689.0,1785369599999],[1785369600000,0.001221,0.001282,0.00122,0.001237,1667117231.0,1785455999999],[1785456000000,0.001236,0.001271,0.001181,0.001263,1607334974.0,1785542399999],[1785542400000,0.001264,0.00128,0.001233,0.001242,1104548149.0,1785628799999],[1785628800000,0.001242,0.00133,0.001241,0.001278,1582401849.0,1785715199999],[1785715200000,0.001279,0.001284,0.001236,0.001259,1107886236.0,1785801599999],[1785801600000,0.001259,0.001282,0.001237,0.001237,1206201924.0,1785887999999],[1785888000000,0.001236,0.00124,0.001204,0.001209,1275112037.0,1785974399999],[1785974400000,0.00121,0.001234,0.0012,0.001225,894266654.0,1786060799999],[1786060800000,0.001225,0.001234,0.001203,0.001214,709169784.0,1786147199999],[1786147200000,0.001214,0.001319,0.001207,0.001268,1912960413.0,1786233599999],[1786233600000,0.001268,0.001272,0.001232,0.001233,780300829.0,1786319999999],[1786320000000,0.001233,0.001266,0.001221,0.001247,1204019487.0,1786406399999],[1786406400000,0.001247,0.001263,0.001203,0.001228,1111079919.0,1786492799999],[1786492800000,0.001228,0.001236,0.001164,0.001172,1083796673.0,1786579199999],[1786579200000,0.001171,0.001186,0.001154,0.001162,876496196.0,1786665599999],[1786665600000,0.001162,0.001169,0.001123,0.001144,1128742439.0,1786751999999],[1786752000000,0.001144,0.001158,0.001138,0.001152,695285571.0,1786838399999],[1786838400000,0.001152,0.001156,0.001108,0.001119,855363133.0,1786924799999],[1786924800000,0.00112,0.001171,0.001116,0.001163,1089217293.0,1787011199999],[1787011200000,0.001161,0.001169,0.001121,0.001152,950435152.0,1787097599999],[1787097600000,0.001153,0.001304,0.001147,0.001241,4754324423.0,1787183999999],[1787184000000,0.001241,0.001356,0.001228,0.001352,2253100978.0,1787270399999],[1787270400000,0.001352,0.001549,0.001351,0.001523,5218323650.0,1787356799999],[1787356800000,0.001523,0.001597,0.001227,0.001426,3344936030.0,1787443199999],[1787443200000,0.001426,0.001545,0.001352,0.001517,2747560396.0,1787529599999],[1787529600000,0.001515,0.001526,0.001411,0.001458,2304145800.0,1787615999999],[1787616000000,0.001458,0.0015,0.001397,0.001428,1494276542.0,1787702399999],[1787702400000,0.001427,0.001524,0.001388,0.001512,1531179175.0,1787788799999],[1787788800000,0.001511,0.001512,0.001451,0.001484,1291062576.0,1787875199999],[1787875200000,0.001484,0.001501,0.001396,0.001457,1151920712.0,1787961599999],[1787961600000,0.001458,0.00146,0.001391,0.001404,592981647.0,1788047999999],[1788048000000,0.001404,0.001418,0.001298,0.001324,1167608334.0,1788134399999],[1788134400000,0.001323,0.001356,0.001317,0.001338,861704882.0,1788220799999],[1788220800000,0.001338,0.001415,0.001321,0.001347,1743724494.0,1788307199999],[1788307200000,0.001347,0.001352,0.001292,0.001303,1055310036.0,1788393599999],[1788393600000,0.001304,0.001408,0.001299,0.001377,1166123633.0,1788479999999],[1788480000000,0.001377,0.001391,0.001328,0.001344,1079058941.0,1788566399999],[1788566400000,0.001344,0.001438,0.001341,0.001429,1003295838.0,1788652799999],[1788652800000,0.00143,0.001483,0.001415,0.001448,1634966547.0,1788739199999],[1788739200000,0.001449,0.001464,0.001402,0.001418,1323994111.0,1788825599999],[1788825600000,0.001419,0.001486,0.001411,0.001422,1672122913.0,1788911999999],[1788912000000,0.001421,0.001486,0.001403,0.001471,2447293972.0,1788998399999],[1788998400000,0.00147,0.001545,0.001358,0.001381,3446795042.0,1789084799999],[1789084800000,0.00138,0.001475,0.001359,0.001414,1632469781.0,1789171199999],[1789171200000,0.001415,0.001499,0.00141,0.001464,848588560.0,1789257599999],[1789257600000,0.001463,0.001577,0.001462,0.001485,1664941276.0,1789343999999],[1789344000000,0.001484,0.001509,0.001425,0.001436,1281993406.0,1789430399999],[1789430400000,0.001435,0.001448,0.001331,0.001359,1106455774.0,1789516799999],[1789516800000,0.001358,0.001372,0.001315,0.001369,935353482.0,1789603199999],[1789603200000,0.001369,0.001407,0.001348,0.001393,830541157.0,1789689599999],[1789689600000,0.001393,0.001536,0.001383,0.001522,1475880921.0,1789775999999],[1789776000000,0.001522,0.001668,0.001484,0.001629,2253239326.0,1789862399999],[1789862400000,0.001626,0.001683,0.001541,0.001657,2570724949.0,1789948799999],[1789948800000,0.001655,0.001686,0.00161,0.001647,1745834680.0,1790035199999],[1790035200000,0.001644,0.001764,0.001605,0.001748,2311251528.0,1790121599999],[1790121600000,0.001747,0.001811,0.001606,0.001627,2012575412.0,1790207999999],[1790208000000,0.001628,0.001799,0.00161,0.001724,2280930439.0,1790294399999],[1790294400000,0.001725,0.001806,0.001682,0.001799,1348987024.0,1790380799999],[1790380800000,0.001799,0.001832,0.001746,0.001781,1303866209.0,1790467199999],[1790467200000,0.00178,0.001806,0.001731,0.001773,1024764593.0,1790553599999],[1790553600000,0.001775,0.001792,0.00161,0.00165,1609305848.0,1790639999999],[1790640000000,0.001651,0.001722,0.001597,0.001669,1485954947.0,1790726399999],[1790726400000,0.001669,0.001747,0.001653,0.001704,1369851226.0,1790812799999],[1790812800000,0.001705,0.00172,0.001646,0.00168,1214724733.0,1790899199999],[1790899200000,0.001679,0.00176,0.001611,0.00168,1671774140.0,1790985599999],[1790985600000,0.00168,0.001703,0.001652,0.001696,769938816.0,1791071999999],[1791072000000,0.001693,0.00177,0.001676,0.001726,846618175.0,1791158399999],[1791158400000,0.001724,0.001846,0.00169,0.001742,2870226760.0,1791244799999],[1791244800000,0.001741,0.001827,0.001693,0.001739,2212603520.0,1791331199999],[1791331200000,0.001739,0.001744,0.001591,0.001637,1497489713.0,1791417599999],[1791417600000,0.001637,0.00165,0.001467,0.001534,2099558426.0,1791503999999],[1791504000000,0.001535,0.001587,0.001517,0.001582,1150937090.0,1791590399999],[1791590400000,0.001581,0.001622,0.001573,0.0016,815578192.0,1791676799999],[1791676800000,0.001601,0.001662,0.001575,0.00166,1153447477.0,1791763199999],[1791763200000,0.001661,0.002589,0.001627,0.002159,217218507037.0,1791849599999],[1791849600000,0.002159,0.002212,0.001908,0.002079,75117110043.0,1791935999999],[1791936000000,0.002079,0.002139,0.001904,0.001976,16104144737.0,1792022399999],[1792022400000,0.001975,0.002188,0.001872,0.001959,27339571709.0,1792108799999],[1792108800000,0.001958,0.002004,0.001877,0.001925,9353710556.0,1792195199999],[1792195200000,0.001925,0.002098,0.001908,0.002071,16569974274.0,1792281599999],[1792281600000,0.002071,0.002121,0.00182,0.001911,9628345451.0,1792367999999],[1792368000000,0.001912,0.001926,0.001805,0.001857,6021990054.0,1792454399999],[1792454400000,0.001857,0.001953,0.001813,0.001908,6046664820.0,1792540799999],[1792540800000,0.001908,0.001948,0.001874,0.001908,4144348319.0,1792627199999],[1792627200000,0.001908,0.001918,0.001766,0.001779,3675838331.0,1792713599999],[1792713600000,0.001778,0.001817,0.001697,0.001749,3489891256.0,1792799999999],[1792800000000,0.001748,0.00175,0.001607,0.00164,3648030674.0,1792886399999],[1792886400000,0.001641,0.001648,0.001572,0.001615,2725185016.0,1792972799999],[1792972800000,0.001614,0.001629,0.001563,0.001609,3381123100.0,1793059199999],[1793059200000,0.00161,0.001616,0.001565,0.001601,2719980268.0,1793145599999],[1793145600000,0.001601,0.001681,0.001594,0.001636,3448118650.0,1793231999999],[1793232000000,0.001635,0.00164,0.001458,0.001461,5532825876.0,1793318399999],[1793318400000,0.00146,0.001476,0.001211,0.001437,32861085617.0,1793404799999],[1793404800000,0.001436,0.001754,0.001368,0.00151,45821105259.0,1793491199999],[1793491200000,0.001509,0.001628,0.001456,0.001477,17748362115.0,1793577599999],[1793577600000,0.001476,0.001483,0.001379,0.001397,4792249238.0,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":5,"dif":-8.062923419877043e-05,"dea":-3.635971197365384e-05,"atr":0.00016833179473946483,"dif_atr":-0.4789899277410079},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"MUBARAKUSDT","candles":[[1767830400000,0.0192,0.02015,0.01785,0.01935,466027140.0,1767916799999],[1767916800000,0.01935,0.02062,0.01901,0.02007,445292596.0,1768003199999],[1768003200000,0.02006,0.02254,0.01979,0.02177,714308337.0,1768089599999],[1768089600000,0.02176,0.02364,0.02129,0.02253,1015443419.0,1768175999999],[1768176000000,0.02252,0.02273,0.02117,0.02132,356419544.0,1768262399999],[1768262400000,0.02133,0.02271,0.02123,0.02252,284696810.0,1768348799999],[1768348800000,0.02252,0.02308,0.02146,0.02169,263658531.0,1768435199999],[1768435200000,0.0217,0.02278,0.02074,0.02128,261899247.0,1768521599999],[1768521600000,0.02128,0.02214,0.02046,0.02178,203103220.0,1768607999999],[1768608000000,0.02178,0.02211,0.02108,0.02122,137242866.0,1768694399999],[1768694400000,0.02122,0.02254,0.02095,0.02123,196041912.0,1768780799999],[1768780800000,0.02122,0.02123,0.01792,0.02056,335154325.0,1768867199999],[1768867200000,0.02056,0.02122,0.01898,0.01923,232437637.0,1768953599999],[1768953600000,0.01923,0.02088,0.01916,0.02053,215173796.0,1769039999999],[1769040000000,0.02054,0.02116,0.01963,0.01992,155891766.0,1769126399999],[1769126400000,0.01993,0.02059,0.01954,0.01981,138303535.0,1769212799999],[1769212800000,0.01981,0.02024,0.01944,0.01964,81272946.0,1769299199999],[1769299200000,0.01965,0.01976,0.01763,0.01806,178613261.0,1769385599999],[1769385600000,0.01806,0.01859,0.01801,0.01817,103968102.0,1769471999999],[1769472000000,0.01818,0.01841,0.01777,0.01817,131567517.0,1769558399999],[1769558400000,0.01818,0.01888,0.01789,0.0181,134929049.0,1769644799999],[1769644800000,0.01809,0.01815,0.0164,0.01723,181316335.0,1769731199999],[1769731200000,0.01721,0.01856,0.0166,0.01835,344501229.0,1769817599999],[1769817600000,0.01835,0.01842,0.01439,0.01636,334755392.0,1769903999999],[1769904000000,0.01636,0.01668,0.01555,0.01587,158036673.0,1769990399999],[1769990400000,0.01587,0.0167,0.01528,0.01635,141627910.0,1770076799999],[1770076800000,0.01637,0.01655,0.01493,0.01556,215074135.0,1770163199999],[1770163200000,0.01556,0.016,0.01425,0.01475,257843723.0,1770249599999],[1770249600000,0.01476,0.01484,0.01202,0.01243,408897125.0,1770335999999],[1770336000000,0.01243,0.01388,0.01103,0.01373,263643006.0,1770422399999],[1770422400000,0.01374,0.01503,0.01296,0.01432,330183256.0,1770508799999],[1770508800000,0.0143,0.01502,0.01355,0.01401,369467157.0,1770595199999],[1770595200000,0.01401,0.01415,0.01335,0.01387,162432550.0,1770681599999],[1770681600000,0.01386,0.01424,0.01344,0.01407,180804048.0,1770767999999],[1770768000000,0.01406,0.01554,0.01335,0.01419,673597155.0,1770854399999],[1770854400000,0.01419,0.015,0.01396,0.01479,237229029.0,1770940799999],[1770940800000,0.01478,0.01742,0.01437,0.0171,384478096.0,1771027199999],[1771027200000,0.0171,0.01989,0.01641,0.01858,2469145806.0,1771113599999],[1771113600000,0.01858,0.01975,0.01702,0.01802,737163117.0,1771199999999],[1771200000000,0.01802,0.02142,0.01786,0.02024,1946251588.0,1771286399999],[1771286400000,0.02024,0.02072,0.01871,0.02054,661312535.0,1771372799999],[1771372800000,0.02054,0.02086,0.01637,0.01642,1070939278.0,1771459199999],[1771459200000,0.01643,0.01771,0.01566,0.0165,863648807.0,1771545599999],[1771545600000,0.01649,0.01739,0.01583,0.01633,427532013.0,1771631999999],[1771632000000,0.01633,0.01652,0.01493,0.01507,316975149.0,1771718399999],[1771718400000,0.01506,0.01519,0.01441,0.01467,234345298.0,1771804799999],[1771804800000,0.01467,0.01475,0.01354,0.01383,356382861.0,1771891199999],[1771891200000,0.01383,0.01417,0.01334,0.01357,274968932.0,1771977599999],[1771977600000,0.01357,0.01487,0.01356,0.01448,407832251.0,1772063999999],[1772064000000,0.01447,0.01447,0.01323,0.01334,282543427.0,1772150399999],[1772150400000,0.01334,0.01428,0.01306,0.01362,376359748.0,1772236799999],[1772236800000,0.01362,0.01415,0.01261,0.01357,339175155.0,1772323199999],[1772323200000,0.01357,0.01414,0.01291,0.01316,222034058.0,1772409599999],[1772409600000,0.01318,0.01436,0.01287,0.01365,323221667.0,1772495999999],[1772496000000,0.01365,0.01553,0.01348,0.01517,739672049.0,1772582399999],[1772582400000,0.01517,0.01619,0.01437,0.01456,619406511.0,1772668799999],[1772668800000,0.01456,0.01531,0.01407,0.01435,308675696.0,1772755199999],[1772755200000,0.01436,0.01465,0.01352,0.01407,199288340.0,1772841599999],[1772841600000,0.01407,0.01541,0.01376,0.01413,476826948.0,1772927999999],[1772928000000,0.01413,0.01461,0.01377,0.01415,220925445.0,1773014399999],[1773014400000,0.01415,0.01506,0.01396,0.01468,223876105.0,1773100799999],[1773100800000,0.01466,0.01514,0.01433,0.01506,188459745.0,1773187199999],[1773187200000,0.01506,0.01567,0.01475,0.0149,253335170.0,1773273599999],[1773273600000,0.0149,0.01589,0.01463,0.01562,182814175.0,1773359999999],[1773360000000,0.01562,0.01615,0.01502,0.01583,293532491.0,1773446399999],[1773446400000,0.01582,0.01643,0.01534,0.01547,207118137.0,1773532799999],[1773532800000,0.01547,0.01573,0.01508,0.01547,138755701.0,1773619199999],[1773619200000,0.01547,0.01642,0.01534,0.01573,275329394.0,1773705599999],[1773705600000,0.01573,0.01584,0.01473,0.01494,268282777.0,1773791999999],[1773792000000,0.01492,0.01568,0.01429,0.01475,376007477.0,1773878399999],[1773878400000,0.01476,0.01476,0.0139,0.01419,222860716.0,1773964799999],[1773964800000,0.01419,0.01433,0.01319,0.01339,211758596.0,1774051199999],[1774051200000,0.01339,0.014,0.0124,0.01253,398339615.0,1774137599999],[1774137600000,0.01253,0.01326,0.01222,0.01267,472119673.0,1774223999999],[1774224000000,0.01267,0.01326,0.01249,0.01275,344433338.0,1774310399999],[1774310400000,0.01276,0.01284,0.01224,0.01253,172190465.0,1774396799999],[1774396800000,0.01253,0.01274,0.01231,0.01253,128079036.0,1774483199999],[1774483200000,0.01252,0.01258,0.01144,0.01165,211440364.0,1774569599999],[1774569600000,0.01164,0.01181,0.01113,0.01135,151957736.0,1774655999999],[1774656000000,0.01135,0.01141,0.01102,0.01111,132462433.0,1774742399999],[1774742400000,0.01111,0.01159,0.01082,0.01106,220189259.0,1774828799999],[1774828800000,0.01107,0.01142,0.01104,0.01116,105276498.0,1774915199999],[1774915200000,0.01116,0.01148,0.01114,0.0114,100142381.0,1775001599999],[1775001600000,0.01139,0.01192,0.01134,0.01159,150858925.0,1775087999999],[1775088000000,0.01159,0.01178,0.01075,0.01089,207240992.0,1775174399999],[1775174400000,0.01089,0.01145,0.01086,0.01108,117249340.0,1775260799999],[1775260800000,0.01108,0.01129,0.01085,0.01113,97065824.0,1775347199999],[1775347200000,0.01113,0.01159,0.01091,0.01127,302468785.0,1775433599999],[1775433600000,0.01127,0.01228,0.01122,0.01184,398187654.0,1775519999999],[1775520000000,0.01184,0.01213,0.01095,0.01204,297525026.0,1775606399999],[1775606400000,0.01205,0.01257,0.01158,0.01159,316195591.0,1775692799999],[1775692800000,0.01158,0.01184,0.01136,0.01155,173385807.0,1775779199999],[1775779200000,0.01155,0.01234,0.01128,0.01218,211101962.0,1775865599999],[1775865600000,0.01217,0.01242,0.01172,0.01191,212273012.0,1775951999999],[1775952000000,0.01191,0.01203,0.01109,0.01111,153039541.0,1776038399999],[1776038400000,0.01112,0.01393,0.01106,0.01311,1184252294.0,1776124799999],[1776124800000,0.01311,0.0145,0.01247,0.01348,828062748.0,1776211199999],[1776211200000,0.01348,0.01442,0.01295,0.01328,395457101.0,1776297599999],[1776297600000,0.01328,0.01613,0.01327,0.01501,754805598.0,1776383999999],[1776384000000,0.01502,0.01599,0.01467,0.01545,584435769.0,1776470399999],[1776470400000,0.01544,0.0165,0.01386,0.01423,397989884.0,1776556799999],[1776556800000,0.01422,0.01426,0.01323,0.01335,210652780.0,1776643199999],[1776643200000,0.01336,0.01412,0.01331,0.01389,130133492.0,1776729599999],[1776729600000,0.01389,0.01414,0.0131,0.01358,146726439.0,1776815999999],[1776816000000,0.01358,0.01435,0.01338,0.01341,117441782.0,1776902399999],[1776902400000,0.0134,0.01379,0.01302,0.01364,143043740.0,1776988799999],[1776988800000,0.01363,0.01449,0.01358,0.01394,171595537.0,1777075199999],[1777075200000,0.01394,0.01419,0.01329,0.0136,104799115.0,1777161599999],[1777161600000,0.0136,0.01384,0.01345,0.01353,88202154.0,1777247999999],[1777248000000,0.01352,0.01381,0.01278,0.01335,108142345.0,1777334399999],[1777334400000,0.01335,0.01489,0.01302,0.01482,379028742.0,1777420799999],[1777420800000,0.01484,0.01495,0.01324,0.01359,329631918.0,1777507199999],[1777507200000,0.01359,0.01382,0.01321,0.01335,116170195.0,1777593599999],[1777593600000,0.01336,0.01385,0.01332,0.01343,110238799.0,1777679999999],[1777680000000,0.01342,0.01409,0.0133,0.0139,133137915.0,1777766399999],[1777766400000,0.01392,0.01547,0.01357,0.01518,693340039.0,1777852799999],[1777852800000,0.01517,0.01838,0.01492,0.0172,1896078863.0,1777939199999],[1777939200000,0.0172,0.01748,0.01585,0.01642,535473426.0,1778025599999],[1778025600000,0.0164,0.01702,0.01587,0.01627,323243798.0,1778111999999],[1778112000000,0.01626,0.01682,0.01537,0.01584,317147763.0,1778198399999],[1778198400000,0.01584,0.01611,0.0156,0.01595,196688512.0,1778284799999],[1778284800000,0.01595,0.01675,0.01581,0.01592,213559014.0,1778371199999],[1778371200000,0.01591,0.01648,0.0156,0.01611,168773412.0,1778457599999],[1778457600000,0.01612,0.01724,0.01552,0.01717,321571356.0,1778543999999],[1778544000000,0.01716,0.01779,0.01631,0.01677,512606738.0,1778630399999],[1778630400000,0.01677,0.01751,0.01508,0.01542,287802127.0,1778716799999],[1778716800000,0.01542,0.01582,0.01516,0.01558,180693271.0,1778803199999],[1778803200000,0.01557,0.01595,0.01434,0.01471,230696514.0,1778889599999],[1778889600000,0.0147,0.01494,0.01372,0.014,136674302.0,1778975999999],[1778976000000,0.01402,0.0143,0.01295,0.01347,133904279.0,1779062399999],[1779062400000,0.01346,0.01423,0.01332,0.01407,132781862.0,1779148799999],[1779148800000,0.01406,0.01426,0.01349,0.01361,114885279.0,1779235199999],[1779235200000,0.01362,0.01431,0.01345,0.01429,130280460.0,1779321599999],[1779321600000,0.01429,0.01471,0.01388,0.01436,194604411.0,1779407999999],[1779408000000,0.01436,0.01439,0.01295,0.01308,245807517.0,1779494399999],[1779494400000,0.01309,0.01351,0.0124,0.01329,204201617.0,1779580799999],[1779580800000,0.01329,0.01337,0.01236,0.01265,137605338.0,1779667199999],[1779667200000,0.01266,0.01371,0.01266,0.01321,169293967.0,1779753599999],[1779753600000,0.0132,0.01453,0.01282,0.01429,556892632.0,1779839999999],[1779840000000,0.0143,0.01431,0.01253,0.01273,382249049.0,1779926399999],[1779926400000,0.01274,0.0128,0.01163,0.01199,232013339.0,1780012799999],[1780012800000,0.01199,0.01244,0.01168,0.01205,154990552.0,1780099199999],[1780099200000,0.01205,0.01313,0.01202,0.01278,200965868.0,1780185599999],[1780185600000,0.01279,0.01312,0.01224,0.01274,191726118.0,1780271999999],[1780272000000,0.01274,0.01304,0.01218,0.01243,177039212.0,1780358399999],[1780358400000,0.01244,0.01247,0.01107,0.01128,225804993.0,1780444799999],[1780444800000,0.01127,0.01187,0.01116,0.01151,158605979.0,1780531199999],[1780531200000,0.0115,0.0116,0.01001,0.01066,283488463.0,1780617599999],[1780617600000,0.01065,0.01075,0.00961,0.01016,281949156.0,1780703999999],[1780704000000,0.01016,0.01036,0.00934,0.00999,139462125.0,1780790399999],[1780790400000,0.00998,0.01059,0.00981,0.01028,149794245.0,1780876799999],[1780876800000,0.01028,0.01106,0.00995,0.01057,170472907.0,1780963199999],[1780963200000,0.01058,0.01107,0.01018,0.01043,204768974.0,1781049599999],[1781049600000,0.01043,0.01067,0.00996,0.01022,110285590.0,1781135999999],[1781136000000,0.01022,0.01104,0.01021,0.01084,127774523.0,1781222399999],[1781222400000,0.01084,0.01107,0.01045,0.01092,104978095.0,1781308799999],[1781308800000,0.01093,0.01101,0.01061,0.01074,81056311.0,1781395199999],[1781395200000,0.01074,0.0112,0.01046,0.0111,153958884.0,1781481599999],[1781481600000,0.0111,0.01138,0.01074,0.01089,114051723.0,1781567999999],[1781568000000,0.01088,0.01114,0.01061,0.0109,97165018.0,1781654399999],[1781654400000,0.0109,0.01156,0.01068,0.01113,162184085.0,1781740799999],[1781740800000,0.01113,0.0112,0.01009,0.0104,128604668.0,1781827199999],[1781827200000,0.01039,0.01059,0.01012,0.01051,100604625.0,1781913599999],[1781913600000,0.01051,0.0106,0.01023,0.01052,73226973.0,1781999999999],[1782000000000,0.01053,0.01136,0.01038,0.01065,142122630.0,1782086399999],[1782086400000,0.01064,0.01097,0.01025,0.01039,107206156.0,1782172799999],[1782172800000,0.01038,0.01051,0.00989,0.01042,117726332.0,1782259199999],[1782259200000,0.01042,0.01053,0.00943,0.00994,133816031.0,1782345599999],[1782345600000,0.00995,0.01007,0.00915,0.00975,131938903.0,1782431999999],[1782432000000,0.00975,0.01046,0.00946,0.01007,117164745.0,1782518399999],[1782518400000,0.01008,0.0102,0.00971,0.00976,58993640.0,1782604799999],[1782604800000,0.00975,0.01014,0.00973,0.00991,85349048.0,1782691199999],[1782691200000,0.0099,0.01021,0.0098,0.00998,97624760.0,1782777599999],[1782777600000,0.00998,0.01024,0.00967,0.01011,95564924.0,1782863999999],[1782864000000,0.01012,0.01101,0.00977,0.01084,209624903.0,1782950399999],[1782950400000,0.01085,0.01155,0.01068,0.01095,296338547.0,1783036799999],[1783036800000,0.01095,0.01112,0.01088,0.01105,84313353.0,1783123199999],[1783123200000,0.01105,0.01216,0.01091,0.01149,256497013.0,1783209599999],[1783209600000,0.01149,0.01153,0.01116,0.01152,116270069.0,1783295999999],[1783296000000,0.01153,0.01214,0.01132,0.01189,226504453.0,1783382399999],[1783382400000,0.01189,0.01249,0.01173,0.01206,222002140.0,1783468799999],[1783468800000,0.01207,0.01275,0.01188,0.01252,183138132.0,1783555199999],[1783555200000,0.01252,0.01337,0.01204,0.01239,212416864.0,1783641599999],[1783641600000,0.01238,0.01319,0.01219,0.01271,165153088.0,1783727999999],[1783728000000,0.0127,0.01371,0.01253,0.01332,133719752.0,1783814399999],[1783814400000,0.01334,0.01346,0.01257,0.01264,112288718.0,1783900799999],[1783900800000,0.01264,0.0136,0.01164,0.01332,344635618.0,1783987199999],[1783987200000,0.01331,0.014,0.01247,0.01249,286798302.0,1784073599999],[1784073600000,0.01249,0.01267,0.01206,0.01232,181601596.0,1784159999999],[1784160000000,0.01233,0.01339,0.01187,0.01312,231728883.0,1784246399999],[1784246400000,0.01311,0.0139,0.012,0.01204,404095297.0,1784332799999],[1784332800000,0.01204,0.01216,0.01155,0.01172,132804088.0,1784419199999],[1784419200000,0.01172,0.01185,0.01143,0.01155,93978758.0,1784505599999],[1784505600000,0.01154,0.01173,0.01096,0.01128,146652863.0,1784591999999],[1784592000000,0.01127,0.01147,0.01063,0.01091,165925896.0,1784678399999],[1784678400000,0.01091,0.01111,0.01062,0.01091,114531481.0,1784764799999],[1784764800000,0.0109,0.01097,0.01033,0.01035,111692667.0,1784851199999],[1784851200000,0.01035,0.01064,0.01015,0.01024,94046253.0,1784937599999],[1784937600000,0.01024,0.01083,0.0102,0.01066,94571887.0,1785023999999],[1785024000000,0.01066,0.01112,0.01065,0.01088,119657385.0,1785110399999],[1785110400000,0.01088,0.0111,0.0105,0.01056,125774879.0,1785196799999],[1785196800000,0.01057,0.01117,0.01042,0.01077,143122616.0,1785283199999],[1785283200000,0.01077,0.01141,0.01056,0.01113,156243221.0,1785369599999],[1785369600000,0.01113,0.01201,0.01098,0.01187,176544673.0,1785455999999],[1785456000000,0.01188,0.01426,0.01171,0.01298,966652812.0,1785542399999],[1785542400000,0.01298,0.01342,0.01175,0.01213,667524164.0,1785628799999],[1785628800000,0.01213,0.01294,0.01191,0.01292,230421243.0,1785715199999],[1785715200000,0.01292,0.01361,0.01235,0.01265,499094130.0,1785801599999],[1785801600000,0.01267,0.01354,0.01218,0.01349,263090455.0,1785887999999],[1785888000000,0.01349,0.01403,0.01306,0.01343,281271177.0,1785974399999],[1785974400000,0.01344,0.01381,0.0124,0.01253,176307421.0,1786060799999],[1786060800000,0.01253,0.01422,0.0123,0.0139,326003065.0,1786147199999],[1786147200000,0.01388,0.01595,0.01357,0.01563,863448552.0,1786233599999],[1786233600000,0.01562,0.02716,0.01538,0.02546,6991310259.0,1786319999999],[1786320000000,0.02546,0.02999,0.01923,0.02128,6088441418.0,1786406399999],[1786406400000,0.02127,0.0218,0.01686,0.01774,1555083433.0,1786492799999],[1786492800000,0.01774,0.01943,0.01686,0.01861,844824387.0,1786579199999],[1786579200000,0.0186,0.01964,0.01551,0.01581,701643038.0,1786665599999],[1786665600000,0.0158,0.01722,0.01535,0.01678,498009103.0,1786751999999],[1786752000000,0.01678,0.01749,0.01573,0.01589,324846051.0,1786838399999],[1786838400000,0.01589,0.01732,0.01504,0.01723,389740974.0,1786924799999],[1786924800000,0.01724,0.01871,0.01647,0.01667,901515335.0,1787011199999],[1787011200000,0.01667,0.01735,0.01622,0.01714,292216173.0,1787097599999],[1787097600000,0.01714,0.02516,0.01678,0.02039,5463165589.0,1787183999999],[1787184000000,0.0204,0.0207,0.01857,0.01918,1117404419.0,1787270399999],[1787270400000,0.01919,0.02286,0.01916,0.02059,1023870269.0,1787356799999],[1787356800000,0.0206,0.02985,0.0203,0.02337,2475570352.0,1787443199999],[1787443200000,0.02337,0.02484,0.02217,0.02421,636416727.0,1787529599999],[1787529600000,0.02419,0.02446,0.02223,0.02393,558771347.0,1787615999999],[1787616000000,0.02393,0.02486,0.01907,0.01965,794487892.0,1787702399999],[1787702400000,0.01962,0.02065,0.01885,0.01971,478689016.0,1787788799999],[1787788800000,0.01971,0.02256,0.01899,0.02163,534707854.0,1787875199999],[1787875200000,0.02163,0.0224,0.02,0.02217,461385679.0,1787961599999],[1787961600000,0.02216,0.02304,0.02148,0.02229,419101989.0,1788047999999],[1788048000000,0.02229,0.02246,0.02018,0.02054,240492365.0,1788134399999],[1788134400000,0.02053,0.02187,0.0205,0.02099,251245867.0,1788220799999],[1788220800000,0.021,0.02199,0.02028,0.02155,229602027.0,1788307199999],[1788307200000,0.02156,0.02929,0.02126,0.02853,2889320851.0,1788393599999],[1788393600000,0.02852,0.03356,0.02501,0.03005,3771258427.0,1788479999999],[1788480000000,0.03006,0.0317,0.02814,0.02984,1044477617.0,1788566399999],[1788566400000,0.02982,0.03796,0.02932,0.03162,1092288848.0,1788652799999],[1788652800000,0.03163,0.03256,0.03042,0.03162,373536035.0,1788739199999],[1788739200000,0.03162,0.03197,0.02828,0.02988,328737006.0,1788825599999],[1788825600000,0.02988,0.03055,0.02876,0.02938,191533452.0,1788911999999],[1788912000000,0.02937,0.03028,0.02564,0.0287,250523320.0,1788998399999],[1788998400000,0.0287,0.02904,0.02665,0.02863,231479154.0,1789084799999],[1789084800000,0.02863,0.02981,0.02807,0.0289,226855601.0,1789171199999],[1789171200000,0.02891,0.03369,0.02879,0.03,544113895.0,1789257599999],[1789257600000,0.02999,0.03081,0.02903,0.02994,212778501.0,1789343999999],[1789344000000,0.02994,0.03085,0.0291,0.02975,198231113.0,1789430399999],[1789430400000,0.02975,0.03068,0.02877,0.02999,202987551.0,1789516799999],[1789516800000,0.02999,0.03036,0.02807,0.02885,202287503.0,1789603199999],[1789603200000,0.02885,0.0318,0.02825,0.03127,249689904.0,1789689599999],[1789689600000,0.03129,0.03557,0.03105,0.03277,356738495.0,1789775999999],[1789776000000,0.03277,0.03295,0.03139,0.03227,149272801.0,1789862399999],[1789862400000,0.03227,0.03369,0.0315,0.03336,181014650.0,1789948799999],[1789948800000,0.03336,0.04815,0.03323,0.04379,1999978786.0,1790035199999],[1790035200000,0.04379,0.08781,0.04351,0.0787,11860714175.0,1790121599999],[1790121600000,0.07871,0.0873,0.05005,0.05289,6606467350.0,1790207999999],[1790208000000,0.05289,0.05644,0.04387,0.04456,2027160894.0,1790294399999],[1790294400000,0.04456,0.05705,0.04128,0.05604,2267739272.0,1790380799999],[1790380800000,0.05605,0.06489,0.0513,0.05797,3243670133.0,1790467199999],[1790467200000,0.05798,0.05895,0.05264,0.05326,754358685.0,1790553599999],[1790553600000,0.05325,0.0699,0.0509,0.05886,1643145471.0,1790639999999],[1790640000000,0.05886,0.06465,0.0565,0.06199,916176443.0,1790726399999],[1790726400000,0.06199,0.06325,0.05866,0.0605,397622057.0,1790812799999],[1790812800000,0.06049,0.06283,0.05876,0.0624,299328046.0,1790899199999],[1790899200000,0.06239,0.06941,0.05962,0.0616,569478283.0,1790985599999],[1790985600000,0.0616,0.06428,0.05967,0.06375,265944115.0,1791071999999],[1791072000000,0.06375,0.07936,0.063,0.06566,1884612366.0,1791158399999],[1791158400000,0.06566,0.07984,0.0651,0.07541,1637994910.0,1791244799999],[1791244800000,0.07542,0.0779,0.06684,0.07666,701183379.0,1791331199999],[1791331200000,0.07666,0.07839,0.07096,0.07316,437936600.0,1791417599999],[1791417600000,0.07317,0.0783,0.07026,0.07583,502995594.0,1791503999999],[1791504000000,0.07584,0.07801,0.07342,0.07585,301599465.0,1791590399999],[1791590400000,0.07587,0.07737,0.07365,0.07406,206754306.0,1791676799999],[1791676800000,0.07406,0.0795,0.0691,0.07207,482236130.0,1791763199999],[1791763200000,0.07208,0.082,0.06501,0.07158,1054346844.0,1791849599999],[1791849600000,0.07158,0.07412,0.06526,0.06646,324502359.0,1791935999999],[1791936000000,0.06646,0.06756,0.05242,0.06074,1101909449.0,1792022399999],[1792022400000,0.06074,0.06121,0.05705,0.05855,408659899.0,1792108799999],[1792108800000,0.05856,0.05906,0.05495,0.05587,225701854.0,1792195199999],[1792195200000,0.05587,0.05887,0.05362,0.05657,368509677.0,1792281599999],[1792281600000,0.05659,0.05718,0.05245,0.05415,235440240.0,1792367999999],[1792368000000,0.05415,0.05495,0.05217,0.0531,184368768.0,1792454399999],[1792454400000,0.05311,0.05579,0.05187,0.0533,208646111.0,1792540799999],[1792540800000,0.05331,0.05725,0.05281,0.05694,187672512.0,1792627199999],[1792627200000,0.05693,0.05732,0.05206,0.05249,195900045.0,1792713599999],[1792713600000,0.05249,0.05448,0.05102,0.0525,231235722.0,1792799999999],[1792800000000,0.05252,0.05382,0.05021,0.05261,171644335.0,1792886399999],[1792886400000,0.05261,0.05297,0.05062,0.05263,106229659.0,1792972799999],[1792972800000,0.05264,0.0532,0.05058,0.05131,125041910.0,1793059199999],[1793059200000,0.0513,0.05342,0.05069,0.05313,114623423.0,1793145599999],[1793145600000,0.05313,0.05418,0.05179,0.05274,120564193.0,1793231999999],[1793232000000,0.05275,0.05287,0.04654,0.04808,220834537.0,1793318399999],[1793318400000,0.04807,0.05018,0.04585,0.04668,179145322.0,1793404799999],[1793404800000,0.04668,0.04712,0.04476,0.04493,95558689.0,1793491199999],[1793491200000,0.04494,0.04718,0.04468,0.04535,114516395.0,1793577599999],[1793577600000,0.04535,0.04545,0.04175,0.04224,114839735.0,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":9,"dif":-0.0034442439111739276,"dea":-0.0019735388376432217,"atr":0.005159563527331831,"dif_atr":-0.6675455962367135},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"REUSDT","candles":[[1781740800000,0.41,0.6191,0.3663,0.4316,528594500.0,1781827199999],[1781827200000,0.4318,0.9248,0.4129,0.8886,1966368536.0,1781913599999],[1781913600000,0.8885,1.097,0.7817,1.0025,1194206495.0,1781999999999],[1782000000000,1.0024,1.0577,0.828,0.9047,687362774.0,1782086399999],[1782086400000,0.9048,0.98,0.76,0.8718,586834793.0,1782172799999],[1782172800000,0.8719,0.8776,0.7856,0.8045,398349112.0,1782259199999],[1782259200000,0.8045,0.813,0.6251,0.661,345733080.0,1782345599999],[1782345600000,0.6609,0.6613,0.5424,0.5834,359988200.0,1782431999999],[1782432000000,0.5835,0.6414,0.5233,0.5554,371078887.0,1782518399999],[1782518400000,0.5554,0.6964,0.5336,0.6893,415127077.0,1782604799999],[1782604800000,0.6893,0.6967,0.5834,0.5948,337508293.0,1782691199999],[1782691200000,0.5948,0.806,0.5487,0.78,472369255.0,1782777599999],[1782777600000,0.7801,0.8275,0.6338,0.6454,354761487.0,1782863999999],[1782864000000,0.6454,0.697,0.5814,0.5826,182282216.0,1782950399999],[1782950400000,0.5827,0.7538,0.577,0.6879,209450380.0,1783036799999],[1783036800000,0.6879,0.7204,0.6125,0.6184,166520915.0,1783123199999],[1783123200000,0.6183,0.6488,0.6025,0.6318,99548933.0,1783209599999],[1783209600000,0.6318,0.682,0.604,0.6445,114853865.0,1783295999999],[1783296000000,0.6445,0.6626,0.5952,0.657,89759522.0,1783382399999],[1783382400000,0.657,0.7537,0.6265,0.63,147608952.0,1783468799999],[1783468800000,0.6301,0.6496,0.5879,0.6015,77512638.0,1783555199999],[1783555200000,0.6015,0.6217,0.5774,0.5839,46459949.0,1783641599999],[1783641600000,0.5841,0.5911,0.562,0.5738,35220406.0,1783727999999],[1783728000000,0.5738,0.6056,0.5657,0.5802,43849308.0,1783814399999],[1783814400000,0.5802,0.5885,0.5551,0.5564,29960212.0,1783900799999],[1783900800000,0.5565,0.5624,0.5085,0.5261,52361440.0,1783987199999],[1783987200000,0.526,0.5531,0.5221,0.5257,30052190.0,1784073599999],[1784073600000,0.5258,0.5294,0.4753,0.486,48997487.0,1784159999999],[1784160000000,0.4858,0.5378,0.4807,0.4901,69793454.0,1784246399999],[1784246400000,0.4901,0.4934,0.4353,0.4461,77148273.0,1784332799999],[1784332800000,0.4462,0.4487,0.3802,0.3945,105110729.0,1784419199999],[1784419200000,0.3943,0.4355,0.3714,0.3923,133623311.0,1784505599999],[1784505600000,0.3923,0.3937,0.356,0.3745,74864297.0,1784591999999],[1784592000000,0.3746,0.3962,0.3623,0.3956,57673761.0,1784678399999],[1784678400000,0.3957,0.498,0.3892,0.4746,530028586.0,1784764799999],[1784764800000,0.4744,0.563,0.4513,0.553,241520524.0,1784851199999],[1784851200000,0.5528,0.679,0.5521,0.5816,419411807.0,1784937599999],[1784937600000,0.5816,0.6385,0.5391,0.5456,200971807.0,1785023999999],[1785024000000,0.5457,0.5739,0.4782,0.4816,100920207.0,1785110399999],[1785110400000,0.4814,0.514,0.4467,0.4504,103274209.0,1785196799999],[1785196800000,0.4503,0.4694,0.4349,0.4521,69257251.0,1785283199999],[1785283200000,0.4521,0.5315,0.4027,0.4959,121847471.0,1785369599999],[1785369600000,0.4959,0.5148,0.4357,0.4455,145761891.0,1785455999999],[1785456000000,0.4456,0.467,0.431,0.4421,60940467.0,1785542399999],[1785542400000,0.4422,0.4549,0.4328,0.4408,28986741.0,1785628799999],[1785628800000,0.4409,0.4456,0.4071,0.4206,35420356.0,1785715199999],[1785715200000,0.4206,0.4293,0.3928,0.4045,38622548.0,1785801599999],[1785801600000,0.4044,0.4054,0.3831,0.3843,32180705.0,1785887999999],[1785888000000,0.3843,0.4008,0.3753,0.384,34893555.0,1785974399999],[1785974400000,0.384,0.4304,0.3713,0.3957,53694315.0,1786060799999],[1786060800000,0.3956,0.4118,0.3751,0.3896,40970724.0,1786147199999],[1786147200000,0.3897,0.4745,0.389,0.4076,120462424.0,1786233599999],[1786233600000,0.4075,0.4224,0.3933,0.4037,46155506.0,1786319999999],[1786320000000,0.4037,0.4528,0.3972,0.4089,69930017.0,1786406399999],[1786406400000,0.4089,0.4364,0.4057,0.4184,51517212.0,1786492799999],[1786492800000,0.4186,0.4458,0.4135,0.4314,43105951.0,1786579199999],[1786579200000,0.4315,0.4698,0.4226,0.4401,57858464.0,1786665599999],[1786665600000,0.4401,0.4641,0.4206,0.4459,35440991.0,1786751999999],[1786752000000,0.4457,0.4687,0.4433,0.461,26619088.0,1786838399999],[1786838400000,0.461,0.4686,0.4145,0.4188,32379734.0,1786924799999],[1786924800000,0.4188,0.4324,0.3997,0.4046,31760679.0,1787011199999],[1787011200000,0.4046,0.4074,0.3869,0.3974,21934819.0,1787097599999],[1787097600000,0.3974,0.5484,0.387,0.5369,242939131.0,1787183999999],[1787184000000,0.5368,0.575,0.4963,0.51,333862855.0,1787270399999],[1787270400000,0.5099,0.5458,0.4648,0.5248,154875010.0,1787356799999],[1787356800000,0.5247,0.6266,0.47,0.5013,135894479.0,1787443199999],[1787443200000,0.5012,0.5499,0.4944,0.5405,73455263.0,1787529599999],[1787529600000,0.5405,0.5751,0.5092,0.5387,56673715.0,1787615999999],[1787616000000,0.5388,0.5955,0.5376,0.5515,54857438.0,1787702399999],[1787702400000,0.5513,0.5879,0.5061,0.5253,48287255.0,1787788799999],[1787788800000,0.5253,0.5482,0.5088,0.5354,25498105.0,1787875199999],[1787875200000,0.5353,0.5437,0.5,0.5149,23286275.0,1787961599999],[1787961600000,0.5149,0.5194,0.4877,0.4904,15072552.0,1788047999999],[1788048000000,0.4905,0.5055,0.4557,0.4676,22785166.0,1788134399999],[1788134400000,0.4675,0.4913,0.4575,0.4894,16200114.0,1788220799999],[1788220800000,0.4893,0.4929,0.4715,0.4794,14629638.0,1788307199999],[1788307200000,0.4795,0.4805,0.453,0.4629,15171192.0,1788393599999],[1788393600000,0.4627,0.4778,0.4407,0.4668,23019588.0,1788479999999],[1788480000000,0.4668,0.4747,0.407,0.4362,22617974.0,1788566399999],[1788566400000,0.4362,0.4608,0.4341,0.4503,16819761.0,1788652799999],[1788652800000,0.4502,0.465,0.441,0.4594,18091881.0,1788739199999],[1788739200000,0.4593,0.4652,0.4417,0.4619,19668432.0,1788825599999],[1788825600000,0.4618,0.4727,0.4482,0.4539,18011388.0,1788911999999],[1788912000000,0.4539,0.4599,0.4078,0.4237,21136935.0,1788998399999],[1788998400000,0.4237,0.472,0.4169,0.4319,40861655.0,1789084799999],[1789084800000,0.4318,0.455,0.4143,0.4523,21967064.0,1789171199999],[1789171200000,0.4523,0.4553,0.4382,0.4411,10374000.0,1789257599999],[1789257600000,0.4411,0.4454,0.4197,0.4249,11122878.0,1789343999999],[1789344000000,0.4249,0.439,0.4081,0.4363,15145611.0,1789430399999],[1789430400000,0.4363,0.4434,0.4033,0.4171,17715149.0,1789516799999],[1789516800000,0.4171,0.443,0.4166,0.4407,19419208.0,1789603199999],[1789603200000,0.4406,0.4496,0.4335,0.4442,10399054.0,1789689599999],[1789689600000,0.4442,0.4655,0.4414,0.4587,16804308.0,1789775999999],[1789776000000,0.4588,0.4695,0.4533,0.466,17180800.0,1789862399999],[1789862400000,0.4661,0.4698,0.4491,0.4587,15907341.0,1789948799999],[1789948800000,0.4587,0.4734,0.4526,0.4679,18240664.0,1790035199999],[1790035200000,0.4679,0.4767,0.4473,0.4715,23017835.0,1790121599999],[1790121600000,0.4716,0.4836,0.4302,0.4459,30647840.0,1790207999999],[1790208000000,0.4458,0.4768,0.4371,0.4698,19036427.0,1790294399999],[1790294400000,0.4698,0.4817,0.4594,0.4778,14030110.0,1790380799999],[1790380800000,0.4778,0.4951,0.47,0.4908,13120963.0,1790467199999],[1790467200000,0.4908,0.5077,0.4819,0.4892,14791535.0,1790553599999],[1790553600000,0.4893,0.4903,0.4524,0.4617,19669037.0,1790639999999],[1790640000000,0.4616,0.5088,0.4501,0.4762,19645325.0,1790726399999],[1790726400000,0.4763,0.5046,0.4714,0.4819,14642621.0,1790812799999],[1790812800000,0.4818,0.5354,0.4792,0.5145,32635395.0,1790899199999],[1790899200000,0.5144,0.5196,0.4837,0.5069,16100959.0,1790985599999],[1790985600000,0.507,0.5106,0.4843,0.5085,10036784.0,1791071999999],[1791072000000,0.5086,0.5209,0.4982,0.5172,7723723.0,1791158399999],[1791158400000,0.5173,0.5489,0.4968,0.5044,20351558.0,1791244799999],[1791244800000,0.5043,0.5054,0.4787,0.4821,9487707.0,1791331199999],[1791331200000,0.4821,0.4866,0.4517,0.4622,14466422.0,1791417599999],[1791417600000,0.4622,0.4673,0.4194,0.4379,18482161.0,1791503999999],[1791504000000,0.438,0.4494,0.4292,0.4407,11102001.0,1791590399999],[1791590400000,0.4408,0.4516,0.4393,0.4448,7343978.0,1791676799999],[1791676800000,0.4448,0.4525,0.4391,0.4477,7884775.0,1791763199999],[1791763200000,0.4478,0.451,0.4237,0.426,14777217.0,1791849599999],[1791849600000,0.426,0.4366,0.4118,0.432,12252365.0,1791935999999],[1791936000000,0.432,0.4349,0.4163,0.4224,9961594.0,1792022399999],[1792022400000,0.4224,0.423,0.3919,0.4189,19785606.0,1792108799999],[1792108800000,0.4189,0.4191,0.4026,0.4074,9719490.0,1792195199999],[1792195200000,0.4074,0.4081,0.3844,0.394,9450556.0,1792281599999],[1792281600000,0.394,0.3952,0.3647,0.3804,11382640.0,1792367999999],[1792368000000,0.3804,0.3857,0.3727,0.3804,13419212.0,1792454399999],[1792454400000,0.3804,0.3977,0.3741,0.3877,13307186.0,1792540799999],[1792540800000,0.3877,0.3987,0.3865,0.3914,8434168.0,1792627199999],[1792627200000,0.3915,0.3922,0.3703,0.3729,12452041.0,1792713599999],[1792713600000,0.3728,0.3865,0.3714,0.3837,10210397.0,1792799999999],[1792800000000,0.3836,0.3917,0.3676,0.3849,13196093.0,1792886399999],[1792886400000,0.3848,0.4009,0.3782,0.3813,27271605.0,1792972799999],[1792972800000,0.3813,0.383,0.3491,0.3738,28313235.0,1793059199999],[1793059200000,0.3737,0.3862,0.3556,0.3791,15712843.0,1793145599999],[1793145600000,0.379,0.3833,0.3685,0.3724,10466174.0,1793231999999],[1793232000000,0.3725,0.3806,0.3396,0.3549,21176073.0,1793318399999],[1793318400000,0.3549,0.3767,0.3294,0.3754,21476185.0,1793404799999],[1793404800000,0.3755,0.3856,0.3172,0.3644,51548032.0,1793491199999],[1793491200000,0.3644,0.3675,0.3355,0.3372,10877422.0,1793577599999],[1793577600000,0.3373,0.3472,0.3113,0.3173,18809397.0,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":2,"dif":-0.026065241944699113,"dea":-0.022891157412255198,"atr":0.03128372061163719,"dif_atr":-0.8331886820074443},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"LAUSDT","candles":[[1767830400000,0.3212,0.3218,0.3034,0.3153,8158039.6,1767916799999],[1767916800000,0.3153,0.3201,0.3094,0.3156,5062936.9,1768003199999],[1768003200000,0.3155,0.3182,0.3092,0.3124,2619481.3,1768089599999],[1768089600000,0.3123,0.3206,0.3014,0.3046,6429731.3,1768175999999],[1768176000000,0.3046,0.3085,0.2917,0.2943,6623933.6,1768262399999],[1768262400000,0.2944,0.3135,0.2917,0.3126,5583013.6,1768348799999],[1768348800000,0.3126,0.3344,0.3123,0.3265,10720744.7,1768435199999],[1768435200000,0.3264,0.3545,0.3097,0.3195,45835233.6,1768521599999],[1768521600000,0.3196,0.3202,0.3051,0.3169,6836461.4,1768607999999],[1768608000000,0.3169,0.3182,0.3112,0.3133,3381248.3,1768694399999],[1768694400000,0.3133,0.322,0.304,0.3046,4379856.6,1768780799999],[1768780800000,0.3045,0.3045,0.2759,0.2974,7454181.5,1768867199999],[1768867200000,0.2974,0.2974,0.2768,0.28,7643390.0,1768953599999],[1768953600000,0.2801,0.3004,0.2797,0.2956,8672200.5,1769039999999],[1769040000000,0.2957,0.299,0.2883,0.2918,3793487.3,1769126399999],[1769126400000,0.2919,0.3178,0.291,0.3143,8083971.7,1769212799999],[1769212800000,0.3143,0.321,0.3082,0.3196,4873785.5,1769299199999],[1769299200000,0.3197,0.3226,0.2812,0.2874,8142115.9,1769385599999],[1769385600000,0.2874,0.3154,0.2848,0.3077,13145741.5,1769471999999],[1769472000000,0.3077,0.31,0.2989,0.3073,7286114.4,1769558399999],[1769558400000,0.3074,0.3134,0.3016,0.3043,5605710.8,1769644799999],[1769644800000,0.3043,0.3065,0.2754,0.282,7111749.4,1769731199999],[1769731200000,0.2822,0.2955,0.2714,0.2885,8822152.4,1769817599999],[1769817600000,0.2884,0.2884,0.2284,0.2521,15167637.1,1769903999999],[1769904000000,0.2522,0.2593,0.2326,0.2375,8081193.6,1769990399999],[1769990400000,0.2376,0.244,0.2255,0.2374,11433655.6,1770076799999],[1770076800000,0.2374,0.2418,0.2045,0.2069,20929193.5,1770163199999],[1770163200000,0.2068,0.2134,0.1916,0.2087,25470490.7,1770249599999],[1770249600000,0.2087,0.21,0.1706,0.172,28946569.3,1770335999999],[1770336000000,0.1721,0.1938,0.1531,0.1931,23309802.4,1770422399999],[1770422400000,0.193,0.3129,0.1896,0.2841,2842873721.4,1770508799999],[1770508800000,0.284,0.2864,0.2425,0.2491,769705235.5,1770595199999],[1770595200000,0.2489,0.2495,0.2285,0.2387,194345999.9,1770681599999],[1770681600000,0.2387,0.248,0.2183,0.2316,117295681.4,1770767999999],[1770768000000,0.2316,0.2425,0.2192,0.2373,81434109.8,1770854399999],[1770854400000,0.2371,0.2371,0.2177,0.2207,51313476.8,1770940799999],[1770940800000,0.2207,0.2452,0.2137,0.2226,95820456.7,1771027199999],[1771027200000,0.2225,0.2272,0.2161,0.2236,32789854.2,1771113599999],[1771113600000,0.2236,0.2236,0.204,0.209,37140831.2,1771199999999],[1771200000000,0.209,0.2219,0.2016,0.2045,74625335.6,1771286399999],[1771286400000,0.2046,0.2072,0.1985,0.2052,35976461.5,1771372799999],[1771372800000,0.2051,0.2163,0.203,0.206,106085558.4,1771459199999],[1771459200000,0.206,0.206,0.1921,0.2022,36933315.0,1771545599999],[1771545600000,0.2021,0.21,0.1973,0.2091,31286067.5,1771631999999],[1771632000000,0.209,0.218,0.2063,0.2078,29067518.9,1771718399999],[1771718400000,0.2078,0.2177,0.2049,0.2125,37292647.2,1771804799999],[1771804800000,0.2126,0.259,0.2126,0.2233,704299127.8,1771891199999],[1771891200000,0.2234,0.2906,0.2043,0.2402,307508993.6,1771977599999],[1771977600000,0.2402,0.2549,0.2354,0.2462,140644611.4,1772063999999],[1772064000000,0.2461,0.2527,0.2334,0.2367,62511256.3,1772150399999],[1772150400000,0.2368,0.2397,0.2284,0.2319,37863580.2,1772236799999],[1772236800000,0.2319,0.239,0.2141,0.2229,37128457.8,1772323199999],[1772323200000,0.223,0.2276,0.2085,0.2125,29100531.1,1772409599999],[1772409600000,0.2126,0.2277,0.2099,0.2182,30393061.5,1772495999999],[1772496000000,0.2183,0.241,0.2083,0.209,66645372.2,1772582399999],[1772582400000,0.2089,0.216,0.2055,0.2139,30547166.2,1772668799999],[1772668800000,0.214,0.2188,0.2067,0.2171,21981187.8,1772755199999],[1772755200000,0.2171,0.2304,0.2148,0.2216,47309149.3,1772841599999],[1772841600000,0.2216,0.2895,0.2102,0.2271,338046748.7,1772927999999],[1772928000000,0.2271,0.2291,0.2153,0.2186,68743764.9,1773014399999],[1773014400000,0.2185,0.2248,0.2127,0.216,34810664.8,1773100799999],[1773100800000,0.216,0.2378,0.2154,0.2329,65774170.9,1773187199999],[1773187200000,0.2328,0.2579,0.2281,0.238,78128117.3,1773273599999],[1773273600000,0.2379,0.2428,0.228,0.2316,31803272.7,1773359999999],[1773360000000,0.2315,0.2463,0.2274,0.2444,27652810.8,1773446399999],[1773446400000,0.2444,0.2753,0.2241,0.2324,148419214.0,1773532799999],[1773532800000,0.2324,0.2456,0.2291,0.2307,48360555.5,1773619199999],[1773619200000,0.2307,0.2386,0.2276,0.2368,30433312.6,1773705599999],[1773705600000,0.2366,0.2436,0.2302,0.2391,26495824.1,1773791999999],[1773792000000,0.239,0.2397,0.2221,0.2345,20711218.3,1773878399999],[1773878400000,0.2344,0.2408,0.2282,0.2386,23414340.0,1773964799999],[1773964800000,0.2386,0.2504,0.2339,0.2493,17942488.3,1774051199999],[1774051200000,0.2492,0.2582,0.2153,0.2205,102432510.1,1774137599999],[1774137600000,0.2205,0.221,0.2096,0.2112,42799550.7,1774223999999],[1774224000000,0.2112,0.2158,0.2031,0.2099,30273197.3,1774310399999],[1774310400000,0.2098,0.2099,0.1961,0.2001,16700872.0,1774396799999],[1774396800000,0.2001,0.2085,0.1939,0.1969,26059826.0,1774483199999],[1774483200000,0.1969,0.1974,0.1814,0.1844,24951466.5,1774569599999],[1774569600000,0.1845,0.1852,0.1742,0.1752,13225422.6,1774655999999],[1774656000000,0.1751,0.1771,0.1705,0.1723,24663181.0,1774742399999],[1774742400000,0.1723,0.1873,0.1706,0.1819,48686000.6,1774828799999],[1774828800000,0.182,0.1888,0.1803,0.1833,24021255.1,1774915199999],[1774915200000,0.1832,0.1909,0.1784,0.1897,17927751.3,1775001599999],[1775001600000,0.1897,0.1962,0.1846,0.1944,17626423.2,1775087999999],[1775088000000,0.1945,0.1978,0.1779,0.1889,32759698.2,1775174399999],[1775174400000,0.1889,0.1896,0.1755,0.1779,15266806.3,1775260799999],[1775260800000,0.1779,0.1824,0.1745,0.1758,9177397.0,1775347199999],[1775347200000,0.1759,0.1774,0.1683,0.1727,8099335.6,1775433599999],[1775433600000,0.1726,0.1779,0.1703,0.1712,10050031.0,1775519999999],[1775520000000,0.1712,0.1792,0.1629,0.1777,19714096.7,1775606399999],[1775606400000,0.1779,0.1801,0.1671,0.1672,13618464.2,1775692799999],[1775692800000,0.1671,0.1717,0.1616,0.1689,16499977.1,1775779199999],[1775779200000,0.1689,0.1694,0.1611,0.1639,13074273.7,1775865599999],[1775865600000,0.1639,0.1641,0.1577,0.1601,12271121.7,1775951999999],[1775952000000,0.16,0.1613,0.1491,0.1552,19447496.6,1776038399999],[1776038400000,0.1553,0.166,0.1537,0.1647,27462538.2,1776124799999],[1776124800000,0.1648,0.1649,0.1563,0.1594,15085622.5,1776211199999],[1776211200000,0.1595,0.1639,0.1581,0.162,12877615.4,1776297599999],[1776297600000,0.1619,0.1692,0.1606,0.1684,13539254.0,1776383999999],[1776384000000,0.1684,0.1741,0.1666,0.1717,17607633.3,1776470399999],[1776470400000,0.1716,0.1721,0.1609,0.1611,14185377.5,1776556799999],[1776556800000,0.161,0.1613,0.1527,0.1536,11567080.5,1776643199999],[1776643200000,0.1536,0.163,0.1534,0.1605,11462482.7,1776729599999],[1776729600000,0.1605,0.162,0.1568,0.1606,12436950.1,1776815999999],[1776816000000,0.1607,0.1657,0.1597,0.16,11462747.4,1776902399999],[1776902400000,0.16,0.164,0.1561,0.1629,12402356.4,1776988799999],[1776988800000,0.1628,0.165,0.1604,0.1642,11424413.7,1777075199999],[1777075200000,0.1642,0.1736,0.1639,0.1716,40008610.3,1777161599999],[1777161600000,0.1714,0.1718,0.1646,0.1669,15103013.1,1777247999999],[1777248000000,0.1669,0.1679,0.1567,0.1606,14283253.4,1777334399999],[1777334400000,0.1605,0.1623,0.1573,0.1616,8647428.5,1777420799999],[1777420800000,0.1615,0.1681,0.1526,0.1565,14584011.0,1777507199999],[1777507200000,0.1566,0.1587,0.1544,0.1564,6633740.5,1777593599999],[1777593600000,0.1563,0.1574,0.1307,0.1374,131740044.1,1777679999999],[1777680000000,0.1376,0.1421,0.1345,0.1385,31911098.8,1777766399999],[1777766400000,0.1385,0.1435,0.1356,0.1372,25599324.1,1777852799999],[1777852800000,0.1372,0.1409,0.1354,0.1376,17694905.6,1777939199999],[1777939200000,0.1375,0.1422,0.1366,0.1393,12511928.7,1778025599999],[1778025600000,0.1393,0.143,0.1385,0.1408,14618218.2,1778111999999],[1778112000000,0.1408,0.1425,0.1367,0.1411,17208997.7,1778198399999],[1778198400000,0.1413,0.1452,0.1388,0.1438,17468588.2,1778284799999],[1778284800000,0.1439,0.1528,0.1433,0.1514,23571802.1,1778371199999],[1778371200000,0.1513,0.152,0.1456,0.1496,26824253.0,1778457599999],[1778457600000,0.1495,0.1499,0.1451,0.1483,14199780.7,1778543999999],[1778544000000,0.1483,0.15,0.1409,0.1428,24925576.1,1778630399999],[1778630400000,0.1428,0.1498,0.1356,0.137,28638637.7,1778716799999],[1778716800000,0.137,0.1422,0.1356,0.1379,12945404.5,1778803199999],[1778803200000,0.1379,0.143,0.1287,0.1304,32756638.5,1778889599999],[1778889600000,0.1305,0.1313,0.123,0.1238,18942862.5,1778975999999],[1778976000000,0.1238,0.1243,0.1112,0.115,30592889.9,1779062399999],[1779062400000,0.115,0.1162,0.1111,0.1144,36333759.0,1779148799999],[1779148800000,0.1144,0.1152,0.1083,0.1089,25019042.0,1779235199999],[1779235200000,0.109,0.1152,0.1089,0.1106,31075606.3,1779321599999],[1779321600000,0.1106,0.1187,0.1101,0.1184,28694656.7,1779407999999],[1779408000000,0.1185,0.1213,0.111,0.1119,38589747.7,1779494399999],[1779494400000,0.112,0.1185,0.1088,0.1166,19758815.5,1779580799999],[1779580800000,0.1165,0.117,0.1101,0.1135,10773776.2,1779667199999],[1779667200000,0.1135,0.1271,0.1129,0.1184,88264591.7,1779753599999],[1779753600000,0.1184,0.1187,0.1115,0.1123,23625766.7,1779839999999],[1779840000000,0.1123,0.114,0.1036,0.1048,26551724.6,1779926399999],[1779926400000,0.1049,0.1054,0.0977,0.1004,26351602.8,1780012799999],[1780012800000,0.1004,0.1097,0.0998,0.1065,49796444.1,1780099199999],[1780099200000,0.1064,0.1094,0.1054,0.1061,19517821.8,1780185599999],[1780185600000,0.1062,0.1376,0.1057,0.1094,342936873.8,1780271999999],[1780272000000,0.1093,0.1109,0.1013,0.1034,62612443.8,1780358399999],[1780358400000,0.1033,0.1062,0.0929,0.0944,59881135.8,1780444799999],[1780444800000,0.0944,0.0971,0.0888,0.0902,58692908.3,1780531199999],[1780531200000,0.0901,0.0914,0.0765,0.0781,90100200.5,1780617599999],[1780617600000,0.078,0.1014,0.0747,0.077,604014456.3,1780703999999],[1780704000000,0.077,0.0771,0.06717,0.07105,219433164.5,1780790399999],[1780790400000,0.07105,0.0784,0.07,0.07273,155487397.4,1780876799999],[1780876800000,0.07272,0.07712,0.07175,0.07546,75056014.6,1780963199999],[1780963200000,0.07546,0.0756,0.06672,0.06796,81511321.6,1781049599999],[1781049600000,0.06797,0.0773,0.06691,0.06994,143340590.8,1781135999999],[1781136000000,0.06995,0.07395,0.06951,0.07382,60772512.2,1781222399999],[1781222400000,0.07383,0.07583,0.07055,0.07164,43613708.4,1781308799999],[1781308800000,0.07165,0.07437,0.07056,0.07405,37143178.8,1781395199999],[1781395200000,0.07405,0.07842,0.07313,0.07743,97664118.6,1781481599999],[1781481600000,0.07741,0.07961,0.07594,0.07701,47854845.3,1781567999999],[1781568000000,0.07703,0.07889,0.0736,0.07574,37518864.1,1781654399999],[1781654400000,0.07574,0.07917,0.07221,0.07441,45667803.7,1781740799999],[1781740800000,0.07442,0.07624,0.0687,0.07148,39438096.9,1781827199999],[1781827200000,0.07149,0.07435,0.06953,0.07211,36697411.3,1781913599999],[1781913600000,0.0721,0.07391,0.07029,0.07228,31339707.5,1781999999999],[1782000000000,0.07229,0.0768,0.07209,0.07426,44596143.6,1782086399999],[1782086400000,0.07427,0.07735,0.0715,0.07277,57142102.3,1782172799999],[1782172800000,0.07277,0.07337,0.06801,0.07037,58610582.6,1782259199999],[1782259200000,0.07038,0.07083,0.06253,0.0679,44834392.6,1782345599999],[1782345600000,0.06789,0.06962,0.0636,0.06694,35405577.8,1782431999999],[1782432000000,0.06696,0.06726,0.06255,0.06589,48759459.9,1782518399999],[1782518400000,0.06589,0.06688,0.06365,0.06503,40684899.1,1782604799999],[1782604800000,0.06503,0.06587,0.06103,0.06193,54174854.3,1782691199999],[1782691200000,0.06192,0.06653,0.06064,0.06306,62679166.1,1782777599999],[1782777600000,0.06313,0.06543,0.05932,0.05981,51585447.8,1782863999999],[1782864000000,0.0598,0.06294,0.05822,0.06128,68871591.5,1782950399999],[1782950400000,0.06129,0.06341,0.06045,0.06236,43798935.5,1783036799999],[1783036800000,0.06237,0.07346,0.06215,0.06552,243653933.9,1783123199999],[1783123200000,0.06551,0.06867,0.06313,0.06381,87326783.7,1783209599999],[1783209600000,0.06384,0.06385,0.06013,0.06147,47910251.4,1783295999999],[1783296000000,0.06147,0.0631,0.05888,0.06098,47980184.0,1783382399999],[1783382400000,0.06098,0.06135,0.05762,0.05971,37006528.3,1783468799999],[1783468800000,0.05972,0.062,0.05706,0.05879,64290764.1,1783555199999],[1783555200000,0.05881,0.05947,0.05782,0.05885,31816837.9,1783641599999],[1783641600000,0.05884,0.06046,0.05805,0.06023,33808539.8,1783727999999],[1783728000000,0.06022,0.06332,0.05972,0.06006,50595938.2,1783814399999],[1783814400000,0.06005,0.0616,0.05727,0.05753,34073544.3,1783900799999],[1783900800000,0.05752,0.06065,0.05423,0.05577,80251409.5,1783987199999],[1783987200000,0.05578,0.05671,0.05448,0.05581,46063801.4,1784073599999],[1784073600000,0.05581,0.05839,0.05519,0.05658,46812770.0,1784159999999],[1784160000000,0.05657,0.05663,0.05369,0.05428,35915351.2,1784246399999],[1784246400000,0.05429,0.05728,0.05154,0.05254,117038904.4,1784332799999],[1784332800000,0.05254,0.05256,0.05008,0.05052,55369100.1,1784419199999],[1784419200000,0.05052,0.05179,0.04948,0.0503,46174156.7,1784505599999],[1784505600000,0.05029,0.05078,0.04831,0.05011,49830408.9,1784591999999],[1784592000000,0.0501,0.0677,0.04979,0.05572,1966720877.3,1784678399999],[1784678400000,0.05571,0.05635,0.05181,0.05494,543516800.3,1784764799999],[1784764800000,0.05493,0.0719,0.05355,0.06443,957134705.3,1784851199999],[1784851200000,0.06442,0.07749,0.06258,0.0675,1330763708.9,1784937599999],[1784937600000,0.06749,0.06944,0.06334,0.06477,404606649.0,1785023999999],[1785024000000,0.06476,0.08125,0.06447,0.07572,650712141.6,1785110399999],[1785110400000,0.07573,0.11166,0.06058,0.06129,1848638483.9,1785196799999],[1785196800000,0.06127,0.07076,0.05567,0.06305,1300818891.2,1785283199999],[1785283200000,0.06305,0.06525,0.05081,0.05187,1313651367.9,1785369599999],[1785369600000,0.05187,0.0555,0.04887,0.0513,854097032.8,1785455999999],[1785456000000,0.05129,0.05454,0.0497,0.05197,654855537.0,1785542399999],[1785542400000,0.05197,0.05197,0.04994,0.05067,161918296.5,1785628799999],[1785628800000,0.05066,0.05125,0.04705,0.04788,252941168.6,1785715199999],[1785715200000,0.04787,0.04802,0.04608,0.04775,175630577.3,1785801599999],[1785801600000,0.04774,0.0479,0.04521,0.04556,158115785.0,1785887999999],[1785888000000,0.04555,0.04636,0.04417,0.04524,142428231.2,1785974399999],[1785974400000,0.04524,0.04792,0.04421,0.04744,165169241.4,1786060799999],[1786060800000,0.04744,0.05343,0.04715,0.05114,495504513.4,1786147199999],[1786147200000,0.05114,0.05638,0.0508,0.05114,321707345.3,1786233599999],[1786233600000,0.05113,0.05625,0.04937,0.05372,266734255.0,1786319999999],[1786320000000,0.05373,0.05641,0.05173,0.05419,171429974.1,1786406399999],[1786406400000,0.05418,0.05795,0.05181,0.05198,170995984.1,1786492799999],[1786492800000,0.05199,0.05228,0.04784,0.04884,119191328.4,1786579199999],[1786579200000,0.04884,0.05045,0.04667,0.04704,88514903.4,1786665599999],[1786665600000,0.04705,0.05287,0.04615,0.05071,159527632.4,1786751999999],[1786752000000,0.05071,0.05156,0.04902,0.04922,78451016.4,1786838399999],[1786838400000,0.04921,0.05069,0.04694,0.04723,65957543.3,1786924799999],[1786924800000,0.04723,0.05191,0.04719,0.04961,96729499.9,1787011199999],[1787011200000,0.04962,0.05997,0.04912,0.05669,455425734.2,1787097599999],[1787097600000,0.05669,0.0596,0.05407,0.05549,404077858.4,1787183999999],[1787184000000,0.05548,0.05911,0.05534,0.05887,145978798.6,1787270399999],[1787270400000,0.05887,0.06498,0.05647,0.06453,184608124.9,1787356799999],[1787356800000,0.06447,0.06986,0.04728,0.0573,227432565.7,1787443199999],[1787443200000,0.0573,0.05956,0.05344,0.05885,97805902.7,1787529599999],[1787529600000,0.05886,0.05905,0.05509,0.05623,79228185.5,1787615999999],[1787616000000,0.05621,0.05789,0.05203,0.05362,68736690.4,1787702399999],[1787702400000,0.0536,0.05588,0.053,0.05533,49395592.7,1787788799999],[1787788800000,0.05532,0.05837,0.05462,0.05762,67062565.9,1787875199999],[1787875200000,0.05763,0.05781,0.05307,0.05461,52407284.3,1787961599999],[1787961600000,0.05461,0.05638,0.05352,0.05509,40781552.8,1788047999999],[1788048000000,0.05509,0.0601,0.05473,0.05753,139372373.3,1788134399999],[1788134400000,0.05752,0.06499,0.05632,0.06096,416575569.6,1788220799999],[1788220800000,0.06094,0.0636,0.05562,0.05756,167827050.3,1788307199999],[1788307200000,0.05758,0.06904,0.05749,0.06388,878195651.3,1788393599999],[1788393600000,0.06389,0.068,0.06086,0.06309,535139083.5,1788479999999],[1788480000000,0.06308,0.06782,0.0622,0.0668,370205916.6,1788566399999],[1788566400000,0.06678,0.07071,0.06607,0.06805,275902925.7,1788652799999],[1788652800000,0.06808,0.0709,0.06691,0.06952,203976570.3,1788739199999],[1788739200000,0.06954,0.06966,0.06384,0.06473,130236538.5,1788825599999],[1788825600000,0.06472,0.06473,0.06152,0.06175,126601510.2,1788911999999],[1788912000000,0.06176,0.06416,0.05286,0.06046,158183802.8,1788998399999],[1788998400000,0.06048,0.06603,0.06029,0.06143,232433282.4,1789084799999],[1789084800000,0.06142,0.06599,0.05976,0.06448,186348633.1,1789171199999],[1789171200000,0.06448,0.06534,0.06201,0.06387,74196415.7,1789257599999],[1789257600000,0.06387,0.06731,0.06154,0.06443,122083960.0,1789343999999],[1789344000000,0.06444,0.07432,0.0641,0.07145,417484496.1,1789430399999],[1789430400000,0.07142,0.07398,0.05979,0.06085,306844947.1,1789516799999],[1789516800000,0.06084,0.06879,0.06047,0.06599,277106428.4,1789603199999],[1789603200000,0.066,0.069,0.06468,0.06657,179374978.9,1789689599999],[1789689600000,0.06657,0.07178,0.06505,0.07136,130370214.4,1789775999999],[1789776000000,0.07138,0.07409,0.06882,0.07304,135129965.5,1789862399999],[1789862400000,0.07305,0.07378,0.06725,0.07109,106068327.0,1789948799999],[1789948800000,0.07109,0.07582,0.06943,0.07567,122414838.5,1790035199999],[1790035200000,0.07567,0.07625,0.07253,0.07601,107998839.2,1790121599999],[1790121600000,0.07601,0.0817,0.07108,0.07175,169353051.9,1790207999999],[1790208000000,0.07175,0.07535,0.07039,0.07417,106847854.1,1790294399999],[1790294400000,0.07417,0.07544,0.07142,0.07468,109692226.4,1790380799999],[1790380800000,0.07468,0.07634,0.07257,0.07459,113785680.8,1790467199999],[1790467200000,0.07458,0.07464,0.07117,0.07324,69123093.3,1790553599999],[1790553600000,0.07322,0.07345,0.06543,0.06751,135788214.3,1790639999999],[1790640000000,0.0675,0.07023,0.06502,0.06854,68647756.3,1790726399999],[1790726400000,0.06855,0.07023,0.06669,0.06883,74313653.7,1790812799999],[1790812800000,0.06883,0.07027,0.06682,0.0698,121374441.4,1790899199999],[1790899200000,0.06981,0.0714,0.06411,0.0679,95660381.8,1790985599999],[1790985600000,0.06789,0.06792,0.06582,0.0669,38605361.5,1791071999999],[1791072000000,0.0669,0.06799,0.06587,0.06759,50786330.5,1791158399999],[1791158400000,0.06761,0.07198,0.06748,0.0703,154566988.2,1791244799999],[1791244800000,0.07029,0.07062,0.06764,0.06826,64798438.5,1791331199999],[1791331200000,0.06826,0.06843,0.0613,0.0631,90342111.1,1791417599999],[1791417600000,0.0631,0.06421,0.05701,0.06109,110418675.3,1791503999999],[1791504000000,0.06113,0.06239,0.06031,0.06231,48774714.1,1791590399999],[1791590400000,0.0623,0.06696,0.06211,0.06515,99446174.8,1791676799999],[1791676800000,0.06515,0.0713,0.06485,0.06804,271969137.8,1791763199999],[1791763200000,0.06804,0.06973,0.06312,0.06353,151596898.3,1791849599999],[1791849600000,0.06348,0.06651,0.0603,0.06361,87620166.8,1791935999999],[1791936000000,0.0636,0.06444,0.05945,0.05968,61542327.5,1792022399999],[1792022400000,0.05968,0.06103,0.05515,0.05952,111888946.6,1792108799999],[1792108800000,0.05952,0.05967,0.05704,0.05815,54757706.6,1792195199999],[1792195200000,0.05814,0.05832,0.054,0.05563,35988970.3,1792281599999],[1792281600000,0.05563,0.05588,0.05038,0.05291,60265522.8,1792367999999],[1792368000000,0.05291,0.05359,0.05176,0.05247,50440174.1,1792454399999],[1792454400000,0.05245,0.05461,0.05139,0.05413,60421897.2,1792540799999],[1792540800000,0.05413,0.061,0.05396,0.0594,165321730.6,1792627199999],[1792627200000,0.05939,0.05954,0.05333,0.05434,75121542.2,1792713599999],[1792713600000,0.05433,0.06322,0.05392,0.06109,194217751.7,1792799999999],[1792800000000,0.0611,0.07154,0.06014,0.06229,918352261.3,1792886399999],[1792886400000,0.06229,0.06382,0.05569,0.05679,245894777.2,1792972799999],[1792972800000,0.05678,0.05994,0.05488,0.05903,171866991.9,1793059199999],[1793059200000,0.05903,0.06158,0.05664,0.06019,83311601.4,1793145599999],[1793145600000,0.06019,0.06027,0.057,0.05825,57151130.3,1793231999999],[1793232000000,0.05825,0.0595,0.05215,0.05282,95880823.4,1793318399999],[1793318400000,0.05277,0.05526,0.04853,0.05497,114088499.5,1793404799999],[1793404800000,0.05496,0.06039,0.05318,0.05883,120505877.1,1793491199999],[1793491200000,0.05884,0.0605,0.05695,0.05898,127955267.0,1793577599999],[1793577600000,0.05899,0.06156,0.05682,0.06008,142502775.1,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"回升接近零轴","previous_phase":"零轴下开始回升","bars_in_phase":1,"dif":-0.0013731414267613429,"dea":-0.0019059302059105318,"atr":0.005692670351757563,"dif_atr":-0.24121218020948593},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"POWRUSDT","candles":[[1767830400000,0.09606,0.10183,0.09352,0.09774,54727930.0,1767916799999],[1767916800000,0.09775,0.09775,0.09387,0.09567,23876300.0,1768003199999],[1768003200000,0.09566,0.09941,0.09415,0.09497,29101080.0,1768089599999],[1768089600000,0.09497,0.09543,0.09141,0.09251,14368414.0,1768175999999],[1768176000000,0.0925,0.09345,0.08912,0.09023,15243306.0,1768262399999],[1768262400000,0.09014,0.09716,0.09007,0.09609,22099450.0,1768348799999],[1768348800000,0.09605,0.09735,0.09465,0.09559,10993335.0,1768435199999],[1768435200000,0.09557,0.09575,0.09154,0.09343,9766114.0,1768521599999],[1768521600000,0.09336,0.09566,0.09155,0.09554,8288933.0,1768607999999],[1768608000000,0.09555,0.09583,0.0932,0.09466,9202244.0,1768694399999],[1768694400000,0.09466,0.09789,0.09402,0.09405,14403112.0,1768780799999],[1768780800000,0.0941,0.09436,0.08614,0.09326,14566749.0,1768867199999],[1768867200000,0.09329,0.09347,0.08603,0.08734,10106965.0,1768953599999],[1768953600000,0.08734,0.09091,0.08592,0.08891,14842168.0,1769039999999],[1769040000000,0.089,0.08987,0.0861,0.08717,8990708.0,1769126399999],[1769126400000,0.08718,0.0895,0.08648,0.08821,9505559.0,1769212799999],[1769212800000,0.08824,0.08895,0.08701,0.08808,7114289.0,1769299199999],[1769299200000,0.08808,0.09074,0.08345,0.08447,19749824.0,1769385599999],[1769385600000,0.08447,0.08559,0.08256,0.08509,17717244.0,1769471999999],[1769472000000,0.08509,0.08667,0.083,0.08455,23177655.0,1769558399999],[1769558400000,0.08457,0.08463,0.08028,0.08172,17479117.0,1769644799999],[1769644800000,0.08173,0.08188,0.07517,0.07662,14403720.0,1769731199999],[1769731200000,0.07661,0.07718,0.07305,0.0757,17867642.0,1769817599999],[1769817600000,0.07569,0.0791,0.06622,0.07369,85196925.0,1769903999999],[1769904000000,0.07369,0.07705,0.06972,0.07076,60772900.0,1769990399999],[1769990400000,0.07078,0.07579,0.06877,0.0756,27637309.0,1770076799999],[1770076800000,0.07557,0.07646,0.07123,0.07383,22015860.0,1770163199999],[1770163200000,0.0738,0.07525,0.06963,0.07239,15785668.0,1770249599999],[1770249600000,0.07241,0.0741,0.06152,0.06176,46758813.0,1770335999999],[1770336000000,0.06174,0.07068,0.05618,0.0697,32379668.0,1770422399999],[1770422400000,0.06975,0.07024,0.06673,0.06913,25357905.0,1770508799999],[1770508800000,0.0691,0.06912,0.06697,0.06741,8584563.0,1770595199999],[1770595200000,0.06744,0.06855,0.06477,0.06748,13438663.0,1770681599999],[1770681600000,0.06749,0.06764,0.06477,0.06567,9603884.0,1770767999999],[1770768000000,0.06565,0.06608,0.06212,0.06525,15905999.0,1770854399999],[1770854400000,0.06527,0.06884,0.06473,0.06621,12433898.0,1770940799999],[1770940800000,0.06626,0.06889,0.06419,0.06857,13110940.0,1771027199999],[1771027200000,0.06857,0.0714,0.06791,0.07066,9950207.0,1771113599999],[1771113600000,0.07067,0.07212,0.06636,0.06743,11673016.0,1771199999999],[1771200000000,0.06745,0.06889,0.06648,0.06785,9351040.0,1771286399999],[1771286400000,0.06785,0.06869,0.06678,0.06769,9983502.0,1771372799999],[1771372800000,0.06771,0.07107,0.06518,0.06588,19145322.0,1771459199999],[1771459200000,0.06592,0.06642,0.06355,0.06479,12101101.0,1771545599999],[1771545600000,0.06484,0.06658,0.06374,0.06611,9039798.0,1771631999999],[1771632000000,0.06612,0.06651,0.06462,0.06469,8258012.0,1771718399999],[1771718400000,0.06469,0.06551,0.06266,0.06305,9270532.0,1771804799999],[1771804800000,0.0631,0.06314,0.06009,0.06125,11452033.0,1771891199999],[1771891200000,0.06124,0.06344,0.05947,0.06044,23317507.0,1771977599999],[1771977600000,0.06045,0.06654,0.06037,0.06467,15990296.0,1772063999999],[1772064000000,0.06469,0.06522,0.06176,0.06382,9828875.0,1772150399999],[1772150400000,0.0639,0.0653,0.06143,0.06228,16003523.0,1772236799999],[1772236800000,0.06227,0.06348,0.05923,0.0633,17496197.0,1772323199999],[1772323200000,0.06334,0.06431,0.06048,0.06147,10687538.0,1772409599999],[1772409600000,0.06147,0.06779,0.06144,0.06498,85806229.0,1772495999999],[1772496000000,0.06492,0.06527,0.06153,0.06296,29712717.0,1772582399999],[1772582400000,0.06296,0.06527,0.06164,0.06411,22601452.0,1772668799999],[1772668800000,0.06412,0.06426,0.06216,0.06305,12403653.0,1772755199999],[1772755200000,0.06308,0.06418,0.0615,0.06186,10283805.0,1772841599999],[1772841600000,0.06189,0.0622,0.06056,0.06094,7508270.0,1772927999999],[1772928000000,0.06092,0.06692,0.06087,0.06123,108825930.0,1773014399999],[1773014400000,0.0612,0.06214,0.0593,0.0614,25901562.0,1773100799999],[1773100800000,0.06139,0.06286,0.06115,0.06211,15239698.0,1773187199999],[1773187200000,0.06211,0.06443,0.062,0.06396,17838374.0,1773273599999],[1773273600000,0.06401,0.06463,0.06255,0.06337,10567942.0,1773359999999],[1773360000000,0.06336,0.06577,0.06321,0.06438,17344940.0,1773446399999],[1773446400000,0.06438,0.06592,0.06328,0.0639,11450506.0,1773532799999],[1773532800000,0.06391,0.06567,0.06331,0.06535,10562103.0,1773619199999],[1773619200000,0.06535,0.06708,0.06496,0.06704,9271886.0,1773705599999],[1773705600000,0.06705,0.07285,0.06572,0.06965,94856347.0,1773791999999],[1773792000000,0.06964,0.06966,0.06381,0.06523,32660882.0,1773878399999],[1773878400000,0.06523,0.06573,0.06271,0.06367,13294575.0,1773964799999],[1773964800000,0.06368,0.06419,0.06265,0.06411,9007266.0,1774051199999],[1774051200000,0.06408,0.0653,0.06138,0.06172,13104857.0,1774137599999],[1774137600000,0.06172,0.06245,0.05946,0.06009,11115659.0,1774223999999],[1774224000000,0.06013,0.06337,0.05961,0.06297,13650060.0,1774310399999],[1774310400000,0.06297,0.06563,0.06232,0.06535,32351987.0,1774396799999],[1774396800000,0.0654,0.06591,0.06364,0.06474,13126151.0,1774483199999],[1774483200000,0.06474,0.06822,0.06162,0.0623,65448949.0,1774569599999],[1774569600000,0.0623,0.06251,0.05903,0.06052,20452090.0,1774655999999],[1774656000000,0.06049,0.0611,0.0586,0.05948,15120834.0,1774742399999],[1774742400000,0.05947,0.05975,0.05713,0.05849,11994674.0,1774828799999],[1774828800000,0.05851,0.06221,0.05842,0.06091,14101905.0,1774915199999],[1774915200000,0.06094,0.06212,0.06013,0.06201,10755612.0,1775001599999],[1775001600000,0.062,0.06348,0.06104,0.06323,8675031.0,1775087999999],[1775088000000,0.06327,0.06441,0.0598,0.06142,13265173.0,1775174399999],[1775174400000,0.06142,0.06731,0.06123,0.06553,43799100.0,1775260799999],[1775260800000,0.06554,0.06677,0.06308,0.06405,21993075.0,1775347199999],[1775347200000,0.06405,0.0643,0.06264,0.06429,9778767.0,1775433599999],[1775433600000,0.06431,0.06542,0.06305,0.06355,11701266.0,1775519999999],[1775520000000,0.06355,0.06672,0.06139,0.06571,14595796.0,1775606399999],[1775606400000,0.06577,0.06612,0.0638,0.06394,8292058.0,1775692799999],[1775692800000,0.0639,0.06728,0.0631,0.06613,14692658.0,1775779199999],[1775779200000,0.06617,0.06683,0.06529,0.06635,10399565.0,1775865599999],[1775865600000,0.06637,0.06681,0.06499,0.06637,6590015.0,1775951999999],[1775952000000,0.06643,0.06672,0.06405,0.06494,9219594.0,1776038399999],[1776038400000,0.06494,0.06753,0.06463,0.06734,5770561.0,1776124799999],[1776124800000,0.06735,0.06742,0.06488,0.0651,8108459.0,1776211199999],[1776211200000,0.06508,0.06639,0.06501,0.06614,6554796.0,1776297599999],[1776297600000,0.06616,0.06931,0.06587,0.06887,9775874.0,1776383999999],[1776384000000,0.06886,0.07031,0.06754,0.06967,14840897.0,1776470399999],[1776470400000,0.06969,0.06988,0.06622,0.06635,14672533.0,1776556799999],[1776556800000,0.06638,0.06645,0.06258,0.06274,13917639.0,1776643199999],[1776643200000,0.0628,0.06686,0.06278,0.06525,11453322.0,1776729599999],[1776729600000,0.06526,0.0662,0.0636,0.06494,9096692.0,1776815999999],[1776816000000,0.06492,0.06639,0.06426,0.06433,8467861.0,1776902399999],[1776902400000,0.06433,0.06492,0.06339,0.06452,9066320.0,1776988799999],[1776988800000,0.06454,0.06529,0.06342,0.06463,9000267.0,1777075199999],[1777075200000,0.06464,0.06532,0.0638,0.06441,10285780.0,1777161599999],[1777161600000,0.06446,0.06816,0.06442,0.06632,39514760.0,1777247999999],[1777248000000,0.06636,0.06665,0.06331,0.06478,13814662.0,1777334399999],[1777334400000,0.0648,0.06524,0.06419,0.06463,9983076.0,1777420799999],[1777420800000,0.06464,0.0654,0.06161,0.06245,11808238.0,1777507199999],[1777507200000,0.06245,0.063,0.06147,0.06178,9646985.0,1777593599999],[1777593600000,0.0618,0.0628,0.06161,0.0622,7928204.0,1777679999999],[1777680000000,0.06219,0.06326,0.06186,0.06263,12377170.0,1777766399999],[1777766400000,0.06265,0.0628,0.06179,0.06231,8930985.0,1777852799999],[1777852800000,0.06231,0.06366,0.06196,0.06238,10170469.0,1777939199999],[1777939200000,0.06239,0.06769,0.06221,0.06535,54872397.0,1778025599999],[1778025600000,0.06533,0.06812,0.06527,0.06661,26901994.0,1778111999999],[1778112000000,0.06661,0.06711,0.06509,0.06616,18064600.0,1778198399999],[1778198400000,0.06615,0.06814,0.06523,0.06788,12171071.0,1778284799999],[1778284800000,0.06784,0.06911,0.06767,0.06826,14299090.0,1778371199999],[1778371200000,0.06823,0.07031,0.06725,0.06956,19904774.0,1778457599999],[1778457600000,0.06956,0.06992,0.06787,0.06926,16713949.0,1778543999999],[1778544000000,0.06922,0.06975,0.06647,0.06744,19546712.0,1778630399999],[1778630400000,0.0674,0.06854,0.0642,0.06485,17946930.0,1778716799999],[1778716800000,0.06484,0.06642,0.06392,0.06569,14415739.0,1778803199999],[1778803200000,0.0657,0.06757,0.06283,0.06459,29000321.0,1778889599999],[1778889600000,0.0646,0.06566,0.0625,0.06363,29586078.0,1778975999999],[1778976000000,0.06365,0.0653,0.06236,0.06387,17460443.0,1779062399999],[1779062400000,0.06387,0.06489,0.06248,0.06406,13890058.0,1779148799999],[1779148800000,0.06407,0.06454,0.06242,0.06271,11559137.0,1779235199999],[1779235200000,0.06271,0.06434,0.06239,0.06371,9007277.0,1779321599999],[1779321600000,0.06371,0.06549,0.06348,0.06508,11304119.0,1779407999999],[1779408000000,0.06512,0.06616,0.06265,0.06304,11431391.0,1779494399999],[1779494400000,0.06306,0.06538,0.0623,0.06493,22424712.0,1779580799999],[1779580800000,0.06497,0.065,0.06222,0.06329,10639528.0,1779667199999],[1779667200000,0.06334,0.06505,0.063,0.06382,11094508.0,1779753599999],[1779753600000,0.06383,0.06395,0.06185,0.06187,9834478.0,1779839999999],[1779840000000,0.06189,0.06281,0.0606,0.0611,12827557.0,1779926399999],[1779926400000,0.06111,0.06123,0.05834,0.05963,12142054.0,1780012799999],[1780012800000,0.05964,0.06189,0.05844,0.06177,15788495.0,1780099199999],[1780099200000,0.06177,0.06278,0.0602,0.0608,17752692.0,1780185599999],[1780185600000,0.06085,0.06542,0.06053,0.06156,63353290.0,1780271999999],[1780272000000,0.0616,0.06198,0.05938,0.0608,21331784.0,1780358399999],[1780358400000,0.06079,0.06164,0.05548,0.05671,24329792.0,1780444799999],[1780444800000,0.05672,0.05901,0.05552,0.05691,20251780.0,1780531199999],[1780531200000,0.05691,0.05716,0.05236,0.05366,27638360.0,1780617599999],[1780617600000,0.05363,0.05393,0.04753,0.04928,26096165.0,1780703999999],[1780704000000,0.04927,0.04984,0.04607,0.04861,18244056.0,1780790399999],[1780790400000,0.04862,0.05079,0.04778,0.0498,15766247.0,1780876799999],[1780876800000,0.04984,0.05086,0.04853,0.04989,13232831.0,1780963199999],[1780963200000,0.0499,0.04992,0.04743,0.04852,19321332.0,1781049599999],[1781049600000,0.04856,0.04944,0.04677,0.04768,19044328.0,1781135999999],[1781136000000,0.04768,0.05037,0.04759,0.04914,12879197.0,1781222399999],[1781222400000,0.04915,0.0496,0.04829,0.04858,11425733.0,1781308799999],[1781308800000,0.0486,0.04964,0.04842,0.04923,8801427.0,1781395199999],[1781395200000,0.04923,0.05039,0.048,0.05017,11327329.0,1781481599999],[1781481600000,0.05016,0.0514,0.04948,0.05038,13645258.0,1781567999999],[1781568000000,0.05036,0.05086,0.04895,0.04953,11524472.0,1781654399999],[1781654400000,0.04953,0.05037,0.04795,0.04865,17414561.0,1781740799999],[1781740800000,0.04869,0.04895,0.04553,0.04659,19446336.0,1781827199999],[1781827200000,0.0466,0.04681,0.04419,0.04495,24450080.0,1781913599999],[1781913600000,0.04493,0.04569,0.04385,0.04551,14435038.0,1781999999999],[1782000000000,0.04553,0.0474,0.04456,0.04466,20300379.0,1782086399999],[1782086400000,0.04466,0.0468,0.04441,0.04459,13894275.0,1782172799999],[1782172800000,0.04457,0.04482,0.04248,0.0438,18006493.0,1782259199999],[1782259200000,0.04377,0.04393,0.04091,0.04247,14083124.0,1782345599999],[1782345600000,0.04249,0.04275,0.03955,0.04095,16162341.0,1782431999999],[1782432000000,0.04099,0.0427,0.03911,0.04199,18097603.0,1782518399999],[1782518400000,0.042,0.04479,0.0415,0.04163,53223646.0,1782604799999],[1782604800000,0.04168,0.0544,0.04165,0.04947,1838616881.0,1782691199999],[1782691200000,0.04953,0.06189,0.0486,0.05164,1353036836.0,1782777599999],[1782777600000,0.05165,0.05448,0.04484,0.04496,338950038.0,1782863999999],[1782864000000,0.04495,0.04527,0.0418,0.04358,173364151.0,1782950399999],[1782950400000,0.04357,0.04806,0.04206,0.04364,160305401.0,1783036799999],[1783036800000,0.04368,0.04689,0.04368,0.04496,162007672.0,1783123199999],[1783123200000,0.04496,0.0454,0.04388,0.04509,47670122.0,1783209599999],[1783209600000,0.04508,0.04589,0.04384,0.04538,43151734.0,1783295999999],[1783296000000,0.04537,0.04546,0.04298,0.04478,47648055.0,1783382399999],[1783382400000,0.04479,0.04506,0.0428,0.04305,38268673.0,1783468799999],[1783468800000,0.04305,0.04411,0.04224,0.04374,46931339.0,1783555199999],[1783555200000,0.04375,0.04553,0.04283,0.04343,102936494.0,1783641599999],[1783641600000,0.04344,0.04452,0.04281,0.04428,31491690.0,1783727999999],[1783728000000,0.04427,0.04582,0.04402,0.04475,34490164.0,1783814399999],[1783814400000,0.04474,0.04592,0.04421,0.04464,25045253.0,1783900799999],[1783900800000,0.04464,0.04519,0.04165,0.04305,36772011.0,1783987199999],[1783987200000,0.04306,0.04441,0.0426,0.0441,18085673.0,1784073599999],[1784073600000,0.04411,0.04462,0.04372,0.04394,17802298.0,1784159999999],[1784160000000,0.04393,0.0441,0.04323,0.04335,15243693.0,1784246399999],[1784246400000,0.04335,0.04386,0.04258,0.04315,15218822.0,1784332799999],[1784332800000,0.04317,0.046,0.04259,0.04364,76615273.0,1784419199999],[1784419200000,0.04363,0.04384,0.04292,0.04322,18269489.0,1784505599999],[1784505600000,0.04322,0.04398,0.04211,0.04369,23634730.0,1784591999999],[1784592000000,0.04368,0.04443,0.0436,0.04403,14609162.0,1784678399999],[1784678400000,0.04404,0.04422,0.04319,0.04376,18849875.0,1784764799999],[1784764800000,0.04375,0.04407,0.043,0.0432,14967943.0,1784851199999],[1784851200000,0.0432,0.04375,0.04246,0.04301,16710592.0,1784937599999],[1784937600000,0.043,0.04338,0.04278,0.04325,10219316.0,1785023999999],[1785024000000,0.04326,0.0436,0.04295,0.04346,11681012.0,1785110399999],[1785110400000,0.04344,0.04345,0.04027,0.04047,25835250.0,1785196799999],[1785196800000,0.04049,0.04185,0.0392,0.04073,29760535.0,1785283199999],[1785283200000,0.04074,0.04099,0.03751,0.0383,28762173.0,1785369599999],[1785369600000,0.0383,0.04066,0.03812,0.03889,27036202.0,1785455999999],[1785456000000,0.0389,0.04035,0.03888,0.03991,20255757.0,1785542399999],[1785542400000,0.03992,0.0408,0.03892,0.03931,12645795.0,1785628799999],[1785628800000,0.03932,0.03987,0.03902,0.03936,9454212.0,1785715199999],[1785715200000,0.03937,0.03983,0.03845,0.03912,14403521.0,1785801599999],[1785801600000,0.03914,0.03951,0.03877,0.0388,12300611.0,1785887999999],[1785888000000,0.0388,0.04061,0.03862,0.03927,22056323.0,1785974399999],[1785974400000,0.03928,0.04894,0.03926,0.04152,371628508.0,1786060799999],[1786060800000,0.04154,0.04194,0.03884,0.03917,107320056.0,1786147199999],[1786147200000,0.03916,0.03935,0.03733,0.03893,56226637.0,1786233599999],[1786233600000,0.03893,0.03962,0.03838,0.03908,27766146.0,1786319999999],[1786320000000,0.03908,0.03981,0.03503,0.03844,89215236.0,1786406399999],[1786406400000,0.03843,0.03859,0.03732,0.03804,25279178.0,1786492799999],[1786492800000,0.03804,0.0388,0.03681,0.03717,22070962.0,1786579199999],[1786579200000,0.03716,0.03798,0.03678,0.03715,17396502.0,1786665599999],[1786665600000,0.03715,0.03719,0.03469,0.03626,38255321.0,1786751999999],[1786752000000,0.03626,0.03746,0.03621,0.03693,18760979.0,1786838399999],[1786838400000,0.03692,0.03704,0.03611,0.03632,12704956.0,1786924799999],[1786924800000,0.03632,0.03688,0.03624,0.03632,11262575.0,1787011199999],[1787011200000,0.03631,0.03702,0.03561,0.03617,19268386.0,1787097599999],[1787097600000,0.03615,0.03881,0.03604,0.03828,24487126.0,1787183999999],[1787184000000,0.03829,0.04046,0.0382,0.04028,18821865.0,1787270399999],[1787270400000,0.04028,0.04352,0.04022,0.0433,29452872.0,1787356799999],[1787356800000,0.04329,0.05063,0.03999,0.04463,265300761.0,1787443199999],[1787443200000,0.04461,0.04608,0.04193,0.04497,72030549.0,1787529599999],[1787529600000,0.04496,0.04526,0.04314,0.04422,36997755.0,1787615999999],[1787616000000,0.04421,0.04636,0.044,0.04526,33016961.0,1787702399999],[1787702400000,0.04527,0.04692,0.0439,0.04634,34714151.0,1787788799999],[1787788800000,0.04635,0.0474,0.04491,0.04684,21863465.0,1787875199999],[1787875200000,0.04683,0.04721,0.04404,0.04558,17447674.0,1787961599999],[1787961600000,0.04561,0.0474,0.04552,0.04677,22227682.0,1788047999999],[1788048000000,0.04676,0.04786,0.0442,0.045,19969804.0,1788134399999],[1788134400000,0.04489,0.04593,0.04479,0.04548,15480746.0,1788220799999],[1788220800000,0.04549,0.04709,0.04439,0.04502,22376779.0,1788307199999],[1788307200000,0.04503,0.04647,0.04448,0.04603,16587412.0,1788393599999],[1788393600000,0.04601,0.0476,0.04589,0.04739,18120612.0,1788479999999],[1788480000000,0.04739,0.0488,0.04666,0.04841,22013579.0,1788566399999],[1788566400000,0.04841,0.04993,0.04811,0.0497,11654471.0,1788652799999],[1788652800000,0.04969,0.05016,0.04848,0.04996,13594838.0,1788739199999],[1788739200000,0.04997,0.05047,0.04889,0.04918,10919841.0,1788825599999],[1788825600000,0.04917,0.05039,0.04875,0.04946,13027642.0,1788911999999],[1788912000000,0.04947,0.05211,0.04739,0.05083,53274936.0,1788998399999],[1788998400000,0.05083,0.05148,0.04829,0.05013,18459526.0,1789084799999],[1789084800000,0.05015,0.05429,0.04925,0.05376,27185267.0,1789171199999],[1789171200000,0.05372,0.05713,0.05268,0.05656,57149676.0,1789257599999],[1789257600000,0.05658,0.09147,0.0565,0.05913,1645700925.0,1789343999999],[1789344000000,0.05913,0.06704,0.05304,0.05841,413997129.0,1789430399999],[1789430400000,0.0584,0.06646,0.05711,0.06203,312870083.0,1789516799999],[1789516800000,0.06202,0.06459,0.05937,0.06281,150990104.0,1789603199999],[1789603200000,0.06283,0.06422,0.05969,0.06312,72750217.0,1789689599999],[1789689600000,0.06313,0.06549,0.06193,0.0643,43978888.0,1789775999999],[1789776000000,0.06431,0.06476,0.06159,0.06451,32703298.0,1789862399999],[1789862400000,0.06451,0.0652,0.06027,0.06261,31925462.0,1789948799999],[1789948800000,0.06262,0.0643,0.06069,0.06371,35185162.0,1790035199999],[1790035200000,0.06371,0.06525,0.06292,0.06492,23490083.0,1790121599999],[1790121600000,0.06492,0.07175,0.06416,0.06792,135655942.0,1790207999999],[1790208000000,0.06794,0.0693,0.06588,0.06875,37440623.0,1790294399999],[1790294400000,0.06876,0.0716,0.06721,0.07114,28793654.0,1790380799999],[1790380800000,0.07117,0.0728,0.07059,0.0718,25370162.0,1790467199999],[1790467200000,0.07184,0.07191,0.06874,0.07042,21881615.0,1790553599999],[1790553600000,0.07044,0.07063,0.06546,0.06806,24813909.0,1790639999999],[1790640000000,0.06806,0.06913,0.06542,0.06644,25159952.0,1790726399999],[1790726400000,0.06646,0.06967,0.06471,0.06704,26411093.0,1790812799999],[1790812800000,0.06707,0.06733,0.06419,0.06588,15833157.0,1790899199999],[1790899200000,0.0659,0.07022,0.06561,0.06854,22784016.0,1790985599999],[1790985600000,0.06856,0.06983,0.06814,0.06951,18976126.0,1791071999999],[1791072000000,0.06953,0.06977,0.06793,0.0694,14990871.0,1791158399999],[1791158400000,0.0694,0.0696,0.06516,0.06724,31029159.0,1791244799999],[1791244800000,0.06726,0.06892,0.06514,0.06546,23808696.0,1791331199999],[1791331200000,0.06545,0.06572,0.06139,0.06301,24294831.0,1791417599999],[1791417600000,0.063,0.06398,0.05949,0.06234,23381044.0,1791503999999],[1791504000000,0.06231,0.06286,0.06098,0.0622,19201228.0,1791590399999],[1791590400000,0.06219,0.06304,0.06006,0.06102,22280532.0,1791676799999],[1791676800000,0.06102,0.06174,0.05954,0.06122,23728208.0,1791763199999],[1791763200000,0.06123,0.06124,0.05734,0.0575,20032406.0,1791849599999],[1791849600000,0.0575,0.05872,0.05578,0.05749,18212533.0,1791935999999],[1791936000000,0.0575,0.05804,0.05476,0.05529,13369749.0,1792022399999],[1792022400000,0.0553,0.0554,0.05183,0.05437,25025803.0,1792108799999],[1792108800000,0.05438,0.05473,0.05248,0.05365,12454141.0,1792195199999],[1792195200000,0.05366,0.05392,0.05055,0.05166,11473663.0,1792281599999],[1792281600000,0.05167,0.05185,0.04851,0.05041,13546887.0,1792367999999],[1792368000000,0.05041,0.051,0.04995,0.05078,10425823.0,1792454399999],[1792454400000,0.05078,0.05263,0.04982,0.05206,10538686.0,1792540799999],[1792540800000,0.05206,0.05437,0.05184,0.05343,10171197.0,1792627199999],[1792627200000,0.05343,0.05368,0.04933,0.04996,11174830.0,1792713599999],[1792713600000,0.04996,0.05919,0.04975,0.05533,79438578.0,1792799999999],[1792800000000,0.05533,0.05617,0.05194,0.05402,63884018.0,1792886399999],[1792886400000,0.05406,0.05717,0.05159,0.05394,79074692.0,1792972799999],[1792972800000,0.05398,0.05456,0.05181,0.0536,20623545.0,1793059199999],[1793059200000,0.0536,0.05554,0.0528,0.05508,13749707.0,1793145599999],[1793145600000,0.05509,0.05571,0.05366,0.05435,13474672.0,1793231999999],[1793232000000,0.05436,0.05616,0.05216,0.05228,25829385.0,1793318399999],[1793318400000,0.05229,0.05511,0.04895,0.0547,45202674.0,1793404799999],[1793404800000,0.05471,0.05975,0.05466,0.05618,96572053.0,1793491199999],[1793491200000,0.05618,0.07,0.05615,0.05862,2143273670.0,1793577599999],[1793577600000,0.05861,0.05918,0.05289,0.05323,280718715.0,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴下开始回升","previous_phase":"回升接近零轴","bars_in_phase":1,"dif":-0.0010670508506293308,"dea":-0.0016053798338986837,"atr":0.004787755924363584,"dif_atr":-0.22287077024946073},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"BATUSDT","candles":[[1767830400000,0.2135,0.2149,0.2045,0.2095,33840520.2,1767916799999],[1767916800000,0.2095,0.2132,0.2058,0.2078,33135885.7,1768003199999],[1768003200000,0.2079,0.2082,0.2015,0.2036,17216862.6,1768089599999],[1768089600000,0.2037,0.2045,0.1934,0.1956,28952161.7,1768175999999],[1768176000000,0.1957,0.1965,0.1874,0.1921,50981191.0,1768262399999],[1768262400000,0.1921,0.2106,0.1911,0.2058,67294376.8,1768348799999],[1768348800000,0.2058,0.2099,0.2013,0.2042,43854426.2,1768435199999],[1768435200000,0.2043,0.2081,0.1879,0.1916,61353112.4,1768521599999],[1768521600000,0.1916,0.198,0.1871,0.1974,34271524.9,1768607999999],[1768608000000,0.1974,0.2193,0.1943,0.2099,63695216.8,1768694399999],[1768694400000,0.21,0.2139,0.2016,0.2028,36830829.4,1768780799999],[1768780800000,0.2028,0.2116,0.1833,0.204,76373273.5,1768867199999],[1768867200000,0.204,0.2131,0.1894,0.1905,87695018.6,1768953599999],[1768953600000,0.1904,0.1978,0.181,0.1876,45452089.3,1769039999999],[1769040000000,0.1875,0.1963,0.1823,0.1873,65963447.9,1769126399999],[1769126400000,0.1873,0.1926,0.1804,0.1851,40558002.1,1769212799999],[1769212800000,0.1852,0.1868,0.1781,0.1787,23302475.9,1769299199999],[1769299200000,0.1787,0.1806,0.1625,0.1664,36065256.1,1769385599999],[1769385600000,0.1665,0.1792,0.1655,0.1743,27564105.0,1769471999999],[1769472000000,0.1743,0.1776,0.1676,0.1744,23184045.4,1769558399999],[1769558400000,0.1745,0.1778,0.1708,0.1723,22787463.9,1769644799999],[1769644800000,0.1724,0.1732,0.1516,0.155,43113724.9,1769731199999],[1769731200000,0.155,0.1569,0.1434,0.1448,40653403.2,1769817599999],[1769817600000,0.1449,0.1457,0.1152,0.128,86275339.3,1769903999999],[1769904000000,0.128,0.131,0.1216,0.1242,48500804.8,1769990399999],[1769990400000,0.1241,0.1283,0.1206,0.1236,55222654.8,1770076799999],[1770076800000,0.1237,0.1292,0.1143,0.1181,75171923.5,1770163199999],[1770163200000,0.1181,0.1243,0.1166,0.1209,49070401.5,1770249599999],[1770249600000,0.121,0.1255,0.1058,0.1079,149979477.5,1770335999999],[1770336000000,0.1078,0.1249,0.0968,0.1235,88665730.2,1770422399999],[1770422400000,0.1235,0.1239,0.1168,0.1224,34495248.9,1770508799999],[1770508800000,0.1225,0.1229,0.1175,0.1196,19826672.9,1770595199999],[1770595200000,0.1195,0.1345,0.1193,0.1292,81227022.9,1770681599999],[1770681600000,0.1292,0.1369,0.1263,0.1359,59811433.3,1770767999999],[1770768000000,0.1359,0.1368,0.1273,0.133,57506148.6,1770854399999],[1770854400000,0.133,0.1371,0.1269,0.1297,40841259.6,1770940799999],[1770940800000,0.1297,0.133,0.1265,0.1312,25353178.7,1771027199999],[1771027200000,0.1313,0.1387,0.1306,0.1363,22616390.0,1771113599999],[1771113600000,0.1362,0.1364,0.1276,0.1288,24937521.4,1771199999999],[1771200000000,0.1289,0.1345,0.1259,0.1287,33430488.7,1771286399999],[1771286400000,0.1288,0.1307,0.1252,0.1279,27253483.5,1771372799999],[1771372800000,0.1279,0.13,0.1216,0.1223,20087404.7,1771459199999],[1771459200000,0.1223,0.1235,0.1177,0.12,17932564.0,1771545599999],[1771545600000,0.12,0.1221,0.1166,0.122,21039850.5,1771631999999],[1771632000000,0.122,0.1233,0.1201,0.1207,11949806.1,1771718399999],[1771718400000,0.1208,0.1211,0.1159,0.1171,12391917.8,1771804799999],[1771804800000,0.1172,0.1206,0.1105,0.1164,27947795.3,1771891199999],[1771891200000,0.1163,0.1179,0.1131,0.117,23475690.9,1771977599999],[1771977600000,0.1171,0.1276,0.1169,0.123,33441543.4,1772063999999],[1772064000000,0.1229,0.1236,0.1111,0.1137,44840244.3,1772150399999],[1772150400000,0.1137,0.117,0.1047,0.1068,57389480.3,1772236799999],[1772236800000,0.1068,0.1088,0.1021,0.1062,44071393.5,1772323199999],[1772323200000,0.1062,0.1084,0.1,0.1009,40478797.7,1772409599999],[1772409600000,0.1009,0.108,0.1008,0.1043,33524068.9,1772495999999],[1772496000000,0.1044,0.1072,0.099,0.104,31907438.1,1772582399999],[1772582400000,0.104,0.1071,0.1015,0.1045,28469960.4,1772668799999],[1772668800000,0.1045,0.1087,0.1006,0.1022,34177503.1,1772755199999],[1772755200000,0.1022,0.1036,0.0976,0.0984,25741955.9,1772841599999],[1772841600000,0.0983,0.1002,0.0969,0.0979,20191246.9,1772927999999],[1772928000000,0.0979,0.0982,0.0942,0.0954,29986272.2,1773014399999],[1773014400000,0.0953,0.0984,0.0949,0.0952,29769557.4,1773100799999],[1773100800000,0.0953,0.0987,0.0943,0.0959,29137040.7,1773187199999],[1773187200000,0.096,0.0989,0.0947,0.0969,27344782.0,1773273599999],[1773273600000,0.0969,0.098,0.0955,0.0974,17261957.4,1773359999999],[1773360000000,0.0974,0.1012,0.097,0.0976,26504368.0,1773446399999],[1773446400000,0.0976,0.1001,0.0964,0.0985,18583360.6,1773532799999],[1773532800000,0.0985,0.1023,0.0982,0.1011,29495630.2,1773619199999],[1773619200000,0.1011,0.1096,0.1005,0.1093,45319872.3,1773705599999],[1773705600000,0.1093,0.1099,0.1059,0.1067,40111836.4,1773791999999],[1773792000000,0.1067,0.109,0.0993,0.1014,37461922.4,1773878399999],[1773878400000,0.1015,0.1024,0.0958,0.0984,26854711.3,1773964799999],[1773964800000,0.0984,0.1,0.0963,0.0975,19046636.3,1774051199999],[1774051200000,0.0975,0.098,0.0934,0.0942,14354550.0,1774137599999],[1774137600000,0.0942,0.0948,0.0905,0.091,23772986.3,1774223999999],[1774224000000,0.0909,0.0984,0.0905,0.098,36014732.3,1774310399999],[1774310400000,0.098,0.1148,0.0961,0.1086,185576045.5,1774396799999],[1774396800000,0.1087,0.1129,0.1057,0.1087,140530479.7,1774483199999],[1774483200000,0.1087,0.1118,0.1001,0.1016,51856723.9,1774569599999],[1774569600000,0.1016,0.1026,0.0932,0.0938,33772227.2,1774655999999],[1774656000000,0.0938,0.0969,0.0918,0.0939,28075926.1,1774742399999],[1774742400000,0.0938,0.0942,0.0892,0.0911,21243270.9,1774828799999],[1774828800000,0.0911,0.0976,0.091,0.0949,37742979.1,1774915199999],[1774915200000,0.0949,0.0969,0.0931,0.0962,27483331.8,1775001599999],[1775001600000,0.0962,0.1035,0.0956,0.0993,44185789.9,1775087999999],[1775088000000,0.0993,0.1001,0.0928,0.0944,22890348.6,1775174399999],[1775174400000,0.0943,0.0978,0.0932,0.0959,17317417.3,1775260799999],[1775260800000,0.0959,0.096,0.094,0.0959,12835917.6,1775347199999],[1775347200000,0.0959,0.096,0.0932,0.0951,16413736.8,1775433599999],[1775433600000,0.0952,0.1012,0.0951,0.1003,26741866.1,1775519999999],[1775520000000,0.1002,0.1029,0.0956,0.1028,27541916.1,1775606399999],[1775606400000,0.1028,0.1036,0.0986,0.0987,18098032.5,1775692799999],[1775692800000,0.0987,0.1013,0.0974,0.0994,23277187.5,1775779199999],[1775779200000,0.0993,0.1015,0.0987,0.0993,20647700.0,1775865599999],[1775865600000,0.0994,0.0998,0.0964,0.098,16076053.2,1775951999999],[1775952000000,0.0981,0.0982,0.0946,0.0949,13573783.3,1776038399999],[1776038400000,0.0949,0.0988,0.0933,0.0987,16544734.0,1776124799999],[1776124800000,0.0987,0.0989,0.0947,0.0953,15445889.0,1776211199999],[1776211200000,0.0952,0.0986,0.0951,0.0973,11778346.8,1776297599999],[1776297600000,0.0974,0.1034,0.0967,0.103,22885668.2,1776383999999],[1776384000000,0.1031,0.1068,0.1009,0.104,34422559.7,1776470399999],[1776470400000,0.1041,0.1052,0.0999,0.1001,18052093.9,1776556799999],[1776556800000,0.1001,0.1015,0.0967,0.0972,18276065.5,1776643199999],[1776643200000,0.0972,0.1098,0.0971,0.1079,48555762.9,1776729599999],[1776729600000,0.1079,0.1097,0.1022,0.1056,31161516.5,1776815999999],[1776816000000,0.1057,0.1065,0.1019,0.102,21123550.2,1776902399999],[1776902400000,0.1021,0.1033,0.0993,0.103,22819587.2,1776988799999],[1776988800000,0.103,0.1054,0.102,0.1038,21258432.5,1777075199999],[1777075200000,0.1038,0.1065,0.1025,0.1045,17396439.7,1777161599999],[1777161600000,0.1045,0.1061,0.1035,0.1049,22872488.5,1777247999999],[1777248000000,0.105,0.1059,0.1012,0.1027,18671928.4,1777334399999],[1777334400000,0.1028,0.1028,0.0998,0.1007,14383482.9,1777420799999],[1777420800000,0.1007,0.1021,0.0966,0.0978,19365744.6,1777507199999],[1777507200000,0.0978,0.0984,0.0956,0.0964,16178479.8,1777593599999],[1777593600000,0.0963,0.0979,0.0955,0.0974,20275953.2,1777679999999],[1777680000000,0.0974,0.098,0.0963,0.0976,11659246.4,1777766399999],[1777766400000,0.0976,0.1102,0.0962,0.1067,152212862.6,1777852799999],[1777852800000,0.1067,0.109,0.1025,0.103,66742395.6,1777939199999],[1777939200000,0.1031,0.1117,0.103,0.1045,52791922.5,1778025599999],[1778025600000,0.1045,0.1101,0.104,0.1087,39273323.2,1778111999999],[1778112000000,0.1087,0.1088,0.104,0.1056,28597190.5,1778198399999],[1778198400000,0.1056,0.1133,0.1041,0.111,37285705.2,1778284799999],[1778284800000,0.1111,0.1133,0.1073,0.1087,26404941.8,1778371199999],[1778371200000,0.1087,0.1149,0.1074,0.1124,31602487.9,1778457599999],[1778457600000,0.1124,0.1151,0.1097,0.1118,28998972.4,1778543999999],[1778544000000,0.1118,0.1122,0.1068,0.108,26002668.9,1778630399999],[1778630400000,0.108,0.1104,0.1036,0.1048,27384322.6,1778716799999],[1778716800000,0.1047,0.1067,0.1027,0.1054,19538661.5,1778803199999],[1778803200000,0.1054,0.1067,0.0989,0.1004,25176123.5,1778889599999],[1778889600000,0.1005,0.101,0.0965,0.0982,18761196.9,1778975999999],[1778976000000,0.0981,0.0991,0.0932,0.0959,19506171.2,1779062399999],[1779062400000,0.0959,0.0974,0.0947,0.097,23358297.3,1779148799999],[1779148800000,0.097,0.1001,0.0964,0.0989,22125056.0,1779235199999],[1779235200000,0.0989,0.0996,0.0969,0.0982,17814950.7,1779321599999],[1779321600000,0.0983,0.0999,0.0973,0.0988,17300147.9,1779407999999],[1779408000000,0.0989,0.1028,0.0964,0.097,26073466.8,1779494399999],[1779494400000,0.0969,0.1023,0.0943,0.101,23077176.9,1779580799999],[1779580800000,0.1011,0.1014,0.0964,0.0982,16474304.9,1779667199999],[1779667200000,0.0982,0.1013,0.0975,0.0994,13150163.4,1779753599999],[1779753600000,0.0994,0.0998,0.096,0.097,17997419.2,1779839999999],[1779840000000,0.097,0.1013,0.0955,0.0999,23118797.5,1779926399999],[1779926400000,0.1,0.1171,0.0971,0.111,199053555.5,1780012799999],[1780012800000,0.111,0.1246,0.1052,0.1195,276602766.6,1780099199999],[1780099200000,0.1194,0.1248,0.1137,0.1196,85796956.9,1780185599999],[1780185600000,0.1196,0.1267,0.1155,0.1173,63245837.4,1780271999999],[1780272000000,0.1172,0.1224,0.1109,0.1116,46757633.8,1780358399999],[1780358400000,0.1116,0.1128,0.0985,0.1041,50753724.0,1780444799999],[1780444800000,0.1041,0.1078,0.1013,0.1022,37164403.6,1780531199999],[1780531200000,0.1021,0.1071,0.0921,0.0971,79337926.8,1780617599999],[1780617600000,0.097,0.0978,0.0822,0.0848,138787547.9,1780703999999],[1780704000000,0.0848,0.0868,0.08,0.083,39674738.7,1780790399999],[1780790400000,0.0831,0.088,0.0826,0.0869,30469391.8,1780876799999],[1780876800000,0.0868,0.0978,0.0846,0.0953,46769866.7,1780963199999],[1780963200000,0.0952,0.0976,0.0915,0.0935,47317621.4,1781049599999],[1781049600000,0.0935,0.0953,0.0886,0.0909,24042077.5,1781135999999],[1781136000000,0.0908,0.0939,0.0904,0.092,18185231.6,1781222399999],[1781222400000,0.092,0.0926,0.0866,0.0876,23873849.3,1781308799999],[1781308800000,0.0877,0.0901,0.0873,0.0899,19788725.3,1781395199999],[1781395200000,0.0899,0.0922,0.087,0.0915,15601314.2,1781481599999],[1781481600000,0.0915,0.0954,0.0909,0.0918,23096972.9,1781567999999],[1781568000000,0.0917,0.0926,0.0888,0.0904,17357819.5,1781654399999],[1781654400000,0.0904,0.0932,0.0897,0.092,19073744.2,1781740799999],[1781740800000,0.0921,0.0932,0.0875,0.0907,20938453.7,1781827199999],[1781827200000,0.0906,0.0921,0.0868,0.088,17300915.1,1781913599999],[1781913600000,0.088,0.0903,0.0867,0.0896,17035714.8,1781999999999],[1782000000000,0.0895,0.0906,0.0873,0.0876,11680723.9,1782086399999],[1782086400000,0.0876,0.0933,0.0876,0.0894,24386334.3,1782172799999],[1782172800000,0.0894,0.0902,0.0848,0.0896,23165594.2,1782259199999],[1782259200000,0.0896,0.0905,0.0817,0.0866,25113092.9,1782345599999],[1782345600000,0.0866,0.0871,0.0791,0.0838,29771816.1,1782431999999],[1782432000000,0.0839,0.0885,0.0811,0.0847,21975450.6,1782518399999],[1782518400000,0.0846,0.0861,0.0831,0.0838,16645082.0,1782604799999],[1782604800000,0.0838,0.0852,0.0815,0.0828,13466255.7,1782691199999],[1782691200000,0.0828,0.0842,0.0813,0.0821,19890450.9,1782777599999],[1782777600000,0.082,0.0823,0.0756,0.0778,40430370.4,1782863999999],[1782864000000,0.0779,0.0813,0.0766,0.079,31748231.7,1782950399999],[1782950400000,0.079,0.0821,0.0775,0.0806,28679980.2,1783036799999],[1783036800000,0.0807,0.0853,0.0805,0.0846,19959911.4,1783123199999],[1783123200000,0.0845,0.0871,0.0834,0.0865,13388638.4,1783209599999],[1783209600000,0.0864,0.0926,0.0844,0.0903,36096662.5,1783295999999],[1783296000000,0.0904,0.0905,0.0851,0.0889,20145907.2,1783382399999],[1783382400000,0.0889,0.0896,0.0854,0.0857,10578742.3,1783468799999],[1783468800000,0.0858,0.0864,0.083,0.0844,12510510.3,1783555199999],[1783555200000,0.0844,0.0862,0.0828,0.0849,12972992.0,1783641599999],[1783641600000,0.0849,0.0878,0.0848,0.0862,12521973.0,1783727999999],[1783728000000,0.0861,0.0873,0.0846,0.0847,7575478.7,1783814399999],[1783814400000,0.0846,0.0858,0.0828,0.0831,9148359.5,1783900799999],[1783900800000,0.0831,0.0841,0.0794,0.0804,13729831.7,1783987199999],[1783987200000,0.0805,0.0817,0.0789,0.0812,20764825.7,1784073599999],[1784073600000,0.0812,0.0824,0.0803,0.0811,13598923.3,1784159999999],[1784160000000,0.081,0.0815,0.0788,0.0794,14644444.5,1784246399999],[1784246400000,0.0795,0.0809,0.0781,0.0797,12052856.7,1784332799999],[1784332800000,0.0797,0.0801,0.0771,0.0782,11265439.3,1784419199999],[1784419200000,0.0783,0.0788,0.077,0.0775,8167984.3,1784505599999],[1784505600000,0.0774,0.0783,0.0747,0.077,19493506.6,1784591999999],[1784592000000,0.0769,0.08011,0.0765,0.079,13537317.3,1784678399999],[1784678400000,0.07901,0.0806,0.07752,0.0783,15367803.2,1784764799999],[1784764800000,0.07832,0.07896,0.07663,0.07687,14896881.2,1784851199999],[1784851200000,0.07687,0.0785,0.07612,0.07632,14114085.9,1784937599999],[1784937600000,0.07628,0.07716,0.07431,0.07556,13436346.9,1785023999999],[1785024000000,0.07556,0.07702,0.0749,0.07631,11944941.8,1785110399999],[1785110400000,0.07634,0.07635,0.06934,0.07045,27321882.2,1785196799999],[1785196800000,0.07045,0.07059,0.06845,0.06955,24248482.1,1785283199999],[1785283200000,0.06955,0.07039,0.06555,0.06569,29384755.4,1785369599999],[1785369600000,0.06569,0.0678,0.0648,0.06561,26801984.3,1785455999999],[1785456000000,0.06562,0.06626,0.06362,0.06463,24897389.5,1785542399999],[1785542400000,0.06463,0.06671,0.06413,0.06518,21198969.1,1785628799999],[1785628800000,0.06518,0.06766,0.06498,0.06624,18035305.3,1785715199999],[1785715200000,0.06623,0.06749,0.06424,0.066,26936776.6,1785801599999],[1785801600000,0.066,0.06701,0.06495,0.06546,12991612.9,1785887999999],[1785888000000,0.06546,0.06955,0.06533,0.06699,34456130.4,1785974399999],[1785974400000,0.06699,0.0679,0.06608,0.06693,15821321.3,1786060799999],[1786060800000,0.06693,0.06819,0.06674,0.06708,11912092.4,1786147199999],[1786147200000,0.0671,0.06779,0.06678,0.06717,10377135.2,1786233599999],[1786233600000,0.06716,0.069,0.06691,0.06705,14195779.3,1786319999999],[1786320000000,0.06705,0.06774,0.06572,0.06595,16954026.8,1786406399999],[1786406400000,0.06596,0.06612,0.06235,0.06256,27724492.7,1786492799999],[1786492800000,0.06256,0.0637,0.05723,0.05842,59721470.0,1786579199999],[1786579200000,0.05842,0.0592,0.05681,0.0574,31012211.0,1786665599999],[1786665600000,0.0574,0.05754,0.055,0.05662,36747128.1,1786751999999],[1786752000000,0.05666,0.05932,0.05555,0.05841,29858342.6,1786838399999],[1786838400000,0.05841,0.06107,0.05786,0.05938,41639612.2,1786924799999],[1786924800000,0.05938,0.06019,0.05813,0.05843,17561021.8,1787011199999],[1787011200000,0.05844,0.0598,0.05717,0.05913,22946806.1,1787097599999],[1787097600000,0.05914,0.06371,0.05852,0.06278,29615587.8,1787183999999],[1787184000000,0.06278,0.06635,0.06185,0.06627,24365896.0,1787270399999],[1787270400000,0.06626,0.07195,0.06561,0.07163,44128279.3,1787356799999],[1787356800000,0.07165,0.0797,0.07024,0.07126,57416721.9,1787443199999],[1787443200000,0.07127,0.073,0.06655,0.07146,37921698.3,1787529599999],[1787529600000,0.07148,0.07158,0.06822,0.06885,27360126.5,1787615999999],[1787616000000,0.06887,0.07169,0.06527,0.06658,25416933.1,1787702399999],[1787702400000,0.06657,0.06876,0.06581,0.06826,18684586.0,1787788799999],[1787788800000,0.06826,0.07057,0.06691,0.06954,20052723.5,1787875199999],[1787875200000,0.06954,0.07219,0.06693,0.06844,48718814.0,1787961599999],[1787961600000,0.06844,0.06888,0.067,0.06779,13695037.3,1788047999999],[1788048000000,0.06777,0.07052,0.06535,0.0664,22087785.2,1788134399999],[1788134400000,0.0664,0.06931,0.06618,0.06809,18433733.3,1788220799999],[1788220800000,0.06808,0.07115,0.06786,0.06951,21339891.2,1788307199999],[1788307200000,0.06951,0.06993,0.0671,0.06766,18936894.8,1788393599999],[1788393600000,0.06765,0.07284,0.06691,0.07114,27657554.1,1788479999999],[1788480000000,0.07116,0.07162,0.06892,0.07092,20906986.6,1788566399999],[1788566400000,0.07091,0.0727,0.07055,0.07217,13289701.5,1788652799999],[1788652800000,0.07215,0.07408,0.07123,0.07346,27601474.7,1788739199999],[1788739200000,0.07348,0.07526,0.0726,0.07423,28179950.6,1788825599999],[1788825600000,0.07424,0.07843,0.07308,0.07822,33764665.5,1788911999999],[1788912000000,0.07823,0.07851,0.07289,0.07444,31881800.8,1788998399999],[1788998400000,0.07443,0.07454,0.07025,0.07035,26130477.3,1789084799999],[1789084800000,0.07036,0.07445,0.0694,0.07153,36336599.9,1789171199999],[1789171200000,0.07156,0.07345,0.07119,0.07296,17256558.8,1789257599999],[1789257600000,0.07299,0.08393,0.07271,0.07834,123927736.5,1789343999999],[1789344000000,0.07836,0.07939,0.07517,0.07757,49222261.8,1789430399999],[1789430400000,0.07758,0.07875,0.07031,0.07115,33773428.6,1789516799999],[1789516800000,0.07116,0.07341,0.06944,0.07334,23970394.7,1789603199999],[1789603200000,0.07336,0.07433,0.07204,0.07375,20229528.9,1789689599999],[1789689600000,0.0738,0.07982,0.0735,0.07953,30901434.7,1789775999999],[1789776000000,0.07947,0.08115,0.0788,0.08091,26689843.8,1789862399999],[1789862400000,0.08093,0.08129,0.07702,0.07991,28285088.5,1789948799999],[1789948800000,0.07991,0.08473,0.0793,0.08428,25824053.6,1790035199999],[1790035200000,0.08428,0.09181,0.08261,0.09168,43637486.7,1790121599999],[1790121600000,0.09161,0.09566,0.08415,0.08729,52060445.0,1790207999999],[1790208000000,0.08729,0.09243,0.08662,0.09059,25224082.3,1790294399999],[1790294400000,0.09066,0.09226,0.08884,0.09189,16711221.0,1790380799999],[1790380800000,0.09187,0.09579,0.0909,0.095,17672409.2,1790467199999],[1790467200000,0.09498,0.09785,0.0937,0.09763,22877513.6,1790553599999],[1790553600000,0.09763,0.09786,0.08839,0.09159,29991352.1,1790639999999],[1790640000000,0.09165,0.0942,0.0876,0.09028,24372566.4,1790726399999],[1790726400000,0.0903,0.09275,0.08819,0.08971,19066233.6,1790812799999],[1790812800000,0.0897,0.09107,0.08721,0.08932,15142482.6,1790899199999],[1790899200000,0.08932,0.10618,0.08865,0.09496,141237682.2,1790985599999],[1790985600000,0.09497,0.10097,0.09307,0.09451,71809221.0,1791071999999],[1791072000000,0.0945,0.10977,0.09325,0.10361,215596703.6,1791158399999],[1791158400000,0.10361,0.10878,0.10143,0.1058,64875393.8,1791244799999],[1791244800000,0.1058,0.10739,0.09957,0.10055,41698610.1,1791331199999],[1791331200000,0.10056,0.10813,0.09602,0.10187,85619560.9,1791417599999],[1791417600000,0.10182,0.10661,0.09402,0.10249,69871478.1,1791503999999],[1791504000000,0.10249,0.13939,0.1004,0.13497,562285890.8,1791590399999],[1791590400000,0.13502,0.15929,0.12553,0.14139,1185010068.4,1791676799999],[1791676800000,0.1414,0.16978,0.13552,0.15999,603743056.4,1791763199999],[1791763200000,0.15999,0.1639,0.14209,0.1537,289687031.5,1791849599999],[1791849600000,0.15371,0.2066,0.14979,0.19632,1515593470.0,1791935999999],[1791936000000,0.19625,0.20499,0.16708,0.17209,903568529.7,1792022399999],[1792022400000,0.17208,0.2234,0.16511,0.21582,660794394.9,1792108799999],[1792108800000,0.21578,0.21665,0.19107,0.19662,536521437.5,1792195199999],[1792195200000,0.19662,0.20736,0.16758,0.1791,309383958.3,1792281599999],[1792281600000,0.17911,0.18489,0.16648,0.17593,179881131.1,1792367999999],[1792368000000,0.17596,0.20092,0.16972,0.19317,202777650.4,1792454399999],[1792454400000,0.19315,0.22326,0.18907,0.19424,313346166.6,1792540799999],[1792540800000,0.19424,0.19461,0.17713,0.18128,151889991.5,1792627199999],[1792627200000,0.18129,0.18364,0.16734,0.1727,126494762.2,1792713599999],[1792713600000,0.17271,0.18036,0.16363,0.16772,113196371.3,1792799999999],[1792800000000,0.16772,0.16936,0.154,0.15829,92194022.3,1792886399999],[1792886400000,0.15829,0.15984,0.14967,0.15114,66797409.7,1792972799999],[1792972800000,0.1512,0.15393,0.13876,0.15188,129557166.8,1793059199999],[1793059200000,0.15188,0.15188,0.14244,0.14446,96327627.0,1793145599999],[1793145600000,0.14446,0.15328,0.13598,0.14185,86041341.2,1793231999999],[1793232000000,0.14184,0.14264,0.1263,0.12704,90071413.3,1793318399999],[1793318400000,0.12701,0.13316,0.12268,0.13052,77861706.2,1793404799999],[1793404800000,0.13051,0.14478,0.12766,0.14171,71862638.7,1793491199999],[1793491200000,0.1417,0.14269,0.1349,0.13574,55754449.3,1793577599999],[1793577600000,0.13574,0.13679,0.12456,0.126,46051010.1,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"刚下穿零轴","previous_phase":"回落接近零轴","bars_in_phase":1,"dif":-0.0006524555084752304,"dea":0.006512600662010326,"atr":0.017573557738939125,"dif_atr":-0.03712711553162243},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"IOSTUSDT","candles":[[1767830400000,0.002026,0.00203,0.001819,0.001828,4404347259.0,1767916799999],[1767916800000,0.001828,0.001832,0.00168,0.001705,9021209698.0,1768003199999],[1768003200000,0.001704,0.001723,0.001689,0.001701,1889074560.0,1768089599999],[1768089600000,0.001702,0.001732,0.001665,0.001683,1170679544.0,1768175999999],[1768176000000,0.001684,0.001708,0.001621,0.001624,1542814916.0,1768262399999],[1768262400000,0.001624,0.001701,0.001611,0.001687,1334164351.0,1768348799999],[1768348800000,0.001687,0.001728,0.001682,0.001718,1088006831.0,1768435199999],[1768435200000,0.001718,0.001719,0.001631,0.00164,968289811.0,1768521599999],[1768521600000,0.001641,0.001657,0.001602,0.001655,1099615479.0,1768607999999],[1768608000000,0.001655,0.001705,0.001647,0.001665,806683018.0,1768694399999],[1768694400000,0.001665,0.001677,0.001606,0.001611,845407892.0,1768780799999],[1768780800000,0.001611,0.001612,0.001474,0.001582,1367448727.0,1768867199999],[1768867200000,0.001581,0.001583,0.001464,0.001497,911636064.0,1768953599999],[1768953600000,0.001498,0.001565,0.001494,0.001545,905858004.0,1769039999999],[1769040000000,0.001545,0.001565,0.001514,0.001535,533304792.0,1769126399999],[1769126400000,0.001535,0.001581,0.001531,0.00156,697963719.0,1769212799999],[1769212800000,0.00156,0.001566,0.001534,0.001551,387176122.0,1769299199999],[1769299200000,0.001551,0.001583,0.001438,0.001472,919009733.0,1769385599999],[1769385600000,0.001473,0.001559,0.001461,0.001538,974998459.0,1769471999999],[1769472000000,0.001538,0.001557,0.001505,0.001548,808022419.0,1769558399999],[1769558400000,0.001548,0.001631,0.001531,0.001621,1547202067.0,1769644799999],[1769644800000,0.001622,0.001628,0.001485,0.001517,1617498554.0,1769731199999],[1769731200000,0.001517,0.001523,0.001448,0.001503,1528811553.0,1769817599999],[1769817600000,0.001503,0.001526,0.00127,0.001409,1979501765.0,1769903999999],[1769904000000,0.001408,0.001461,0.001351,0.001384,1446970967.0,1769990399999],[1769990400000,0.001385,0.001436,0.001315,0.001411,1882153272.0,1770076799999],[1770076800000,0.00141,0.001476,0.001346,0.001395,1777342902.0,1770163199999],[1770163200000,0.001396,0.00143,0.0013,0.001336,1402447050.0,1770249599999],[1770249600000,0.001336,0.001344,0.001136,0.001144,2546799834.0,1770335999999],[1770336000000,0.001143,0.001288,0.001044,0.001272,2101987370.0,1770422399999],[1770422400000,0.001273,0.001278,0.001216,0.001256,882433006.0,1770508799999],[1770508800000,0.001257,0.001267,0.00121,0.001218,606953352.0,1770595199999],[1770595200000,0.001218,0.001245,0.001177,0.001233,935623621.0,1770681599999],[1770681600000,0.001233,0.001251,0.001188,0.001236,868540590.0,1770767999999],[1770768000000,0.001236,0.001248,0.001181,0.001212,872318411.0,1770854399999],[1770854400000,0.001212,0.001269,0.001209,0.001246,717097971.0,1770940799999],[1770940800000,0.001246,0.001288,0.001216,0.001283,667471431.0,1771027199999],[1771027200000,0.001283,0.001325,0.001281,0.001314,570763968.0,1771113599999],[1771113600000,0.001313,0.00135,0.00124,0.001277,1334444375.0,1771199999999],[1771200000000,0.001277,0.001305,0.001252,0.001297,672388972.0,1771286399999],[1771286400000,0.001297,0.001298,0.00126,0.00127,545978055.0,1771372799999],[1771372800000,0.001269,0.001279,0.001222,0.001229,731657071.0,1771459199999],[1771459200000,0.00123,0.001236,0.001186,0.001216,655182226.0,1771545599999],[1771545600000,0.001215,0.001232,0.001182,0.00123,772712298.0,1771631999999],[1771632000000,0.001231,0.001251,0.001217,0.001221,403090793.0,1771718399999],[1771718400000,0.001221,0.001221,0.001185,0.001196,439915626.0,1771804799999],[1771804800000,0.001196,0.0012,0.001119,0.00114,927368621.0,1771891199999],[1771891200000,0.00114,0.001175,0.001123,0.001165,841234384.0,1771977599999],[1771977600000,0.001165,0.001264,0.001165,0.001223,2560149895.0,1772063999999],[1772064000000,0.001223,0.001241,0.001174,0.001213,1029498632.0,1772150399999],[1772150400000,0.001214,0.00122,0.001165,0.001185,819991453.0,1772236799999],[1772236800000,0.001184,0.001203,0.001098,0.001196,1351063965.0,1772323199999],[1772323200000,0.001197,0.00123,0.001139,0.001162,1061557991.0,1772409599999],[1772409600000,0.001162,0.001231,0.001148,0.00121,1038130202.0,1772495999999],[1772496000000,0.001209,0.00121,0.00115,0.001189,1012395332.0,1772582399999],[1772582400000,0.00119,0.001222,0.001145,0.001211,1259764840.0,1772668799999],[1772668800000,0.00121,0.001211,0.001112,0.001129,1558546072.0,1772755199999],[1772755200000,0.00113,0.001157,0.001086,0.001098,987303223.0,1772841599999],[1772841600000,0.001098,0.001118,0.00107,0.00108,674822412.0,1772927999999],[1772928000000,0.00108,0.001132,0.001077,0.001091,1027551823.0,1773014399999],[1773014400000,0.001091,0.001155,0.001089,0.001135,871283658.0,1773100799999],[1773100800000,0.001135,0.001173,0.001129,0.001157,760532480.0,1773187199999],[1773187200000,0.001156,0.001169,0.001144,0.001158,551815084.0,1773273599999],[1773273600000,0.001158,0.001166,0.001131,0.001135,598679865.0,1773359999999],[1773360000000,0.001135,0.001173,0.001131,0.00115,927267582.0,1773446399999],[1773446400000,0.00115,0.001151,0.001122,0.001133,389440049.0,1773532799999],[1773532800000,0.001133,0.001174,0.001125,0.001154,996469325.0,1773619199999],[1773619200000,0.001155,0.001209,0.001152,0.001206,1015040177.0,1773705599999],[1773705600000,0.001205,0.001215,0.001179,0.001204,739598261.0,1773791999999],[1773792000000,0.001204,0.001222,0.001147,0.001173,990756619.0,1773878399999],[1773878400000,0.001172,0.001177,0.001124,0.001138,552678119.0,1773964799999],[1773964800000,0.001138,0.001151,0.001117,0.001129,417085951.0,1774051199999],[1774051200000,0.001129,0.001146,0.001096,0.001102,632262944.0,1774137599999],[1774137600000,0.0011,0.001114,0.001066,0.001077,530079581.0,1774223999999],[1774224000000,0.001077,0.00114,0.001066,0.001121,880820853.0,1774310399999],[1774310400000,0.001122,0.001157,0.001113,0.001137,1645718809.0,1774396799999],[1774396800000,0.001137,0.001146,0.001107,0.001123,909699118.0,1774483199999],[1774483200000,0.001123,0.001127,0.001063,0.00108,838713221.0,1774569599999],[1774569600000,0.00108,0.001095,0.001043,0.001047,745536637.0,1774655999999],[1774656000000,0.001047,0.001062,0.001031,0.001033,546512407.0,1774742399999],[1774742400000,0.001034,0.001038,0.000996,0.001013,646930486.0,1774828799999],[1774828800000,0.001013,0.001058,0.001011,0.001024,518794634.0,1774915199999],[1774915200000,0.001024,0.001101,0.001023,0.001076,1117968337.0,1775001599999],[1775001600000,0.001075,0.001135,0.00106,0.001102,2052013290.0,1775087999999],[1775088000000,0.001102,0.001116,0.001041,0.001058,1570439552.0,1775174399999],[1775174400000,0.001058,0.001096,0.001049,0.001089,937961237.0,1775260799999],[1775260800000,0.001089,0.001091,0.001067,0.001076,596486166.0,1775347199999],[1775347200000,0.001077,0.001078,0.00104,0.001069,729899613.0,1775433599999],[1775433600000,0.001069,0.001104,0.001069,0.001076,854671697.0,1775519999999],[1775520000000,0.001076,0.001115,0.001044,0.00111,902391066.0,1775606399999],[1775606400000,0.001109,0.001113,0.001069,0.00107,847807513.0,1775692799999],[1775692800000,0.00107,0.001106,0.001062,0.001085,622965551.0,1775779199999],[1775779200000,0.001085,0.001104,0.001072,0.001095,625360472.0,1775865599999],[1775865600000,0.001095,0.001096,0.001063,0.001088,487555639.0,1775951999999],[1775952000000,0.001089,0.001118,0.001031,0.001071,1716855041.0,1776038399999],[1776038400000,0.001071,0.001108,0.001057,0.001104,1468216401.0,1776124799999],[1776124800000,0.001104,0.001106,0.001065,0.001085,1202323758.0,1776211199999],[1776211200000,0.001085,0.001243,0.001082,0.00111,13231243107.0,1776297599999],[1776297600000,0.001111,0.001149,0.001099,0.001141,2453890568.0,1776383999999],[1776384000000,0.001142,0.001173,0.001127,0.001147,2081495497.0,1776470399999],[1776470400000,0.001147,0.001168,0.001123,0.001124,1363541861.0,1776556799999],[1776556800000,0.001124,0.001125,0.001067,0.001068,1386452849.0,1776643199999],[1776643200000,0.001069,0.001103,0.001068,0.001092,885574746.0,1776729599999],[1776729600000,0.001092,0.001107,0.00107,0.001097,967253350.0,1776815999999],[1776816000000,0.001098,0.001116,0.001088,0.001088,954860364.0,1776902399999],[1776902400000,0.001088,0.001092,0.001063,0.001088,1529960527.0,1776988799999],[1776988800000,0.001088,0.001113,0.001072,0.001096,2108526569.0,1777075199999],[1777075200000,0.001097,0.001152,0.001076,0.001086,2437020436.0,1777161599999],[1777161600000,0.001086,0.00112,0.001082,0.001098,1180686127.0,1777247999999],[1777248000000,0.001098,0.001109,0.001059,0.001092,1410117798.0,1777334399999],[1777334400000,0.001092,0.001098,0.001074,0.001084,1150534546.0,1777420799999],[1777420800000,0.001085,0.001089,0.001039,0.001066,1178947882.0,1777507199999],[1777507200000,0.001065,0.001075,0.001037,0.001047,1222461098.0,1777593599999],[1777593600000,0.001048,0.001076,0.001046,0.001059,873149731.0,1777679999999],[1777680000000,0.001059,0.001064,0.001041,0.00106,900072471.0,1777766399999],[1777766400000,0.00106,0.001072,0.001047,0.001059,775652214.0,1777852799999],[1777852800000,0.001059,0.001085,0.001047,0.001061,1046454495.0,1777939199999],[1777939200000,0.001062,0.001093,0.00106,0.001085,1048257193.0,1778025599999],[1778025600000,0.001085,0.001132,0.001085,0.00111,2056999439.0,1778111999999],[1778112000000,0.00111,0.00113,0.001089,0.001113,1161996598.0,1778198399999],[1778198400000,0.001113,0.001161,0.0011,0.001149,1418524639.0,1778284799999],[1778284800000,0.001149,0.001166,0.001134,0.001147,1127954558.0,1778371199999],[1778371200000,0.001147,0.001207,0.001133,0.001196,1980340240.0,1778457599999],[1778457600000,0.001197,0.001274,0.001164,0.001246,3638616653.0,1778543999999],[1778544000000,0.001246,0.001248,0.001177,0.001193,2535454048.0,1778630399999],[1778630400000,0.001193,0.001212,0.001138,0.001159,1253181517.0,1778716799999],[1778716800000,0.001159,0.001217,0.001139,0.001173,1707199561.0,1778803199999],[1778803200000,0.001173,0.001182,0.001067,0.001103,2518196632.0,1778889599999],[1778889600000,0.001103,0.001112,0.00106,0.00108,1140772689.0,1778975999999],[1778976000000,0.001081,0.001093,0.001021,0.001053,1052860724.0,1779062399999],[1779062400000,0.001053,0.001073,0.001041,0.001071,1096190460.0,1779148799999],[1779148800000,0.00107,0.001076,0.001034,0.00104,913912420.0,1779235199999],[1779235200000,0.00104,0.001068,0.001034,0.001059,845006843.0,1779321599999],[1779321600000,0.001059,0.001105,0.001055,0.001096,1169392503.0,1779407999999],[1779408000000,0.001097,0.001098,0.001055,0.001062,1297306246.0,1779494399999],[1779494400000,0.001063,0.0011,0.001035,0.00108,1420740030.0,1779580799999],[1779580800000,0.001081,0.001084,0.001028,0.001045,1105859591.0,1779667199999],[1779667200000,0.001046,0.001072,0.001043,0.001053,956875893.0,1779753599999],[1779753600000,0.001053,0.001059,0.001021,0.00103,1618758210.0,1779839999999],[1779840000000,0.001029,0.001039,0.001001,0.001011,2330598837.0,1779926399999],[1779926400000,0.001011,0.001029,0.000979,0.00101,2397620930.0,1780012799999],[1780012800000,0.001011,0.001031,0.000995,0.001024,1120328729.0,1780099199999],[1780099200000,0.001024,0.001053,0.001023,0.001027,911473855.0,1780185599999],[1780185600000,0.001027,0.001043,0.00101,0.001039,687655124.0,1780271999999],[1780272000000,0.001039,0.001041,0.001,0.001024,914599363.0,1780358399999],[1780358400000,0.001025,0.001027,0.000936,0.000958,1651114233.0,1780444799999],[1780444800000,0.000958,0.000991,0.00092,0.000957,1715038515.0,1780531199999],[1780531200000,0.000956,0.000962,0.000874,0.000894,2054435725.0,1780617599999],[1780617600000,0.000893,0.000895,0.000796,0.000824,2730879631.0,1780703999999],[1780704000000,0.000824,0.000834,0.00077,0.000807,1286804406.0,1780790399999],[1780790400000,0.000806,0.000838,0.000789,0.000821,2066956295.0,1780876799999],[1780876800000,0.000822,0.000835,0.000799,0.000817,1307555693.0,1780963199999],[1780963200000,0.000818,0.00082,0.000765,0.00079,1709350334.0,1781049599999],[1781049600000,0.000791,0.000803,0.000757,0.000773,1436730183.0,1781135999999],[1781136000000,0.000773,0.000848,0.000773,0.000846,1646060435.0,1781222399999],[1781222400000,0.000845,0.000862,0.000784,0.000804,2830287127.0,1781308799999],[1781308800000,0.000803,0.000822,0.000802,0.000814,891855743.0,1781395199999],[1781395200000,0.000813,0.000826,0.000786,0.000825,954745113.0,1781481599999],[1781481600000,0.000826,0.000857,0.000814,0.000828,1477239370.0,1781567999999],[1781568000000,0.000828,0.000838,0.000813,0.000825,1274474768.0,1781654399999],[1781654400000,0.000825,0.000845,0.000798,0.000817,1598967983.0,1781740799999],[1781740800000,0.000817,0.00082,0.000762,0.00078,1320749382.0,1781827199999],[1781827200000,0.00078,0.000784,0.000757,0.000772,1161042314.0,1781913599999],[1781913600000,0.000772,0.000791,0.000759,0.000784,860011574.0,1781999999999],[1782000000000,0.000783,0.0008,0.000757,0.00076,866992058.0,1782086399999],[1782086400000,0.00076,0.000784,0.000747,0.000752,991819037.0,1782172799999],[1782172800000,0.000751,0.000784,0.000731,0.000734,3079628256.0,1782259199999],[1782259200000,0.000734,0.000748,0.000697,0.000734,2311584019.0,1782345599999],[1782345600000,0.000734,0.000737,0.00068,0.000704,1964488523.0,1782431999999],[1782432000000,0.000704,0.000728,0.00068,0.000718,1547769756.0,1782518399999],[1782518400000,0.000717,0.000732,0.000701,0.000704,1064057611.0,1782604799999],[1782604800000,0.000704,0.000723,0.0007,0.000708,823565287.0,1782691199999],[1782691200000,0.000709,0.000729,0.000701,0.000712,1353844268.0,1782777599999],[1782777600000,0.000711,0.000712,0.000686,0.000696,1133910487.0,1782863999999],[1782864000000,0.000696,0.000724,0.000679,0.000705,1193283027.0,1782950399999],[1782950400000,0.000706,0.00073,0.000703,0.000715,1076903835.0,1783036799999],[1783036800000,0.000715,0.000739,0.00071,0.000735,1069793653.0,1783123199999],[1783123200000,0.000734,0.000749,0.000723,0.000734,1090995388.0,1783209599999],[1783209600000,0.000734,0.000736,0.000713,0.000728,977913385.0,1783295999999],[1783296000000,0.000728,0.000732,0.000695,0.00072,1763465640.0,1783382399999],[1783382400000,0.000722,0.000726,0.000696,0.000701,2045856621.0,1783468799999],[1783468800000,0.000702,0.000706,0.0006632,0.0007009,2503347763.0,1783555199999],[1783555200000,0.000701,0.0007105,0.000693,0.0006981,1460874772.0,1783641599999],[1783641600000,0.000698,0.0007126,0.0006922,0.000705,1279315331.0,1783727999999],[1783728000000,0.0007054,0.000731,0.0007002,0.0007019,1297494934.0,1783814399999],[1783814400000,0.0007014,0.000712,0.0006946,0.0006982,983143755.0,1783900799999],[1783900800000,0.0006981,0.0007089,0.0006643,0.0006747,2014608944.0,1783987199999],[1783987200000,0.0006747,0.000693,0.0006641,0.0006823,1241852815.0,1784073599999],[1784073600000,0.0006821,0.0006986,0.0006762,0.0006785,1584891163.0,1784159999999],[1784160000000,0.0006785,0.0006833,0.0006523,0.0006577,1774801268.0,1784246399999],[1784246400000,0.0006576,0.0006889,0.0006553,0.0006655,2333199833.0,1784332799999],[1784332800000,0.0006655,0.0006762,0.0006614,0.0006645,1289709607.0,1784419199999],[1784419200000,0.0006647,0.0006672,0.0006528,0.0006548,845700582.0,1784505599999],[1784505600000,0.0006548,0.0006673,0.0006417,0.0006606,1279128249.0,1784591999999],[1784592000000,0.0006607,0.0006773,0.0006597,0.0006685,1030663317.0,1784678399999],[1784678400000,0.0006685,0.0006712,0.0006556,0.0006645,812786469.0,1784764799999],[1784764800000,0.0006645,0.0006688,0.0006489,0.0006507,1119130423.0,1784851199999],[1784851200000,0.0006507,0.0006579,0.0006345,0.0006395,1380238916.0,1784937599999],[1784937600000,0.0006397,0.0006652,0.0006352,0.000648,1414612728.0,1785023999999],[1785024000000,0.0006476,0.000662,0.0006446,0.0006526,1127374903.0,1785110399999],[1785110400000,0.0006524,0.0006767,0.0006193,0.0006456,5239582620.0,1785196799999],[1785196800000,0.000646,0.0006836,0.0006184,0.0006228,6059885350.0,1785283199999],[1785283200000,0.0006226,0.000624,0.0005781,0.0005979,3449995057.0,1785369599999],[1785369600000,0.000598,0.0006165,0.0005888,0.0006033,1974071846.0,1785455999999],[1785456000000,0.0006033,0.0006152,0.0005934,0.0006119,1403353055.0,1785542399999],[1785542400000,0.000612,0.0006162,0.0005966,0.0006013,1336778906.0,1785628799999],[1785628800000,0.0006015,0.0006138,0.000601,0.000604,856256786.0,1785715199999],[1785715200000,0.0006039,0.0006127,0.0005945,0.0006075,1294097934.0,1785801599999],[1785801600000,0.0006074,0.000611,0.0005956,0.0006006,1111123753.0,1785887999999],[1785888000000,0.0006004,0.0006078,0.0005948,0.0006003,1124057445.0,1785974399999],[1785974400000,0.0006004,0.0006123,0.000599,0.0006048,1422709969.0,1786060799999],[1786060800000,0.0006048,0.0006081,0.0005976,0.0005992,936139333.0,1786147199999],[1786147200000,0.0005992,0.0006131,0.0005975,0.0006106,818758291.0,1786233599999],[1786233600000,0.0006107,0.0006984,0.0006018,0.0006037,9074492946.0,1786319999999],[1786320000000,0.0006034,0.0006163,0.0005836,0.0005852,3004679272.0,1786406399999],[1786406400000,0.000585,0.0005855,0.0005531,0.0005706,2737327730.0,1786492799999],[1786492800000,0.0005705,0.0005763,0.0005414,0.0005504,1861315637.0,1786579199999],[1786579200000,0.0005504,0.000556,0.0005375,0.0005477,1597039104.0,1786665599999],[1786665600000,0.0005477,0.0005607,0.0005371,0.0005522,1416168943.0,1786751999999],[1786752000000,0.0005526,0.0005677,0.0005477,0.0005581,1593094958.0,1786838399999],[1786838400000,0.0005581,0.000563,0.0005416,0.0005497,1286243790.0,1786924799999],[1786924800000,0.0005497,0.0005557,0.0005122,0.0005387,3107635663.0,1787011199999],[1787011200000,0.0005385,0.0005422,0.0005261,0.0005311,1163859512.0,1787097599999],[1787097600000,0.0005312,0.0005659,0.0005251,0.0005593,1650413478.0,1787183999999],[1787184000000,0.0005594,0.00058,0.0005531,0.0005767,1711004633.0,1787270399999],[1787270400000,0.0005767,0.0006138,0.0005654,0.0006118,3241469285.0,1787356799999],[1787356800000,0.000612,0.0006408,0.000555,0.0005947,5417455709.0,1787443199999],[1787443200000,0.0005944,0.0006057,0.0005643,0.0006002,2334987131.0,1787529599999],[1787529600000,0.0006001,0.0006007,0.0005767,0.0005858,2209995260.0,1787615999999],[1787616000000,0.0005857,0.0005961,0.0005641,0.0005703,1983717519.0,1787702399999],[1787702400000,0.0005706,0.0006048,0.0005667,0.0006025,2446431512.0,1787788799999],[1787788800000,0.000603,0.0006203,0.0005946,0.0006048,2320467450.0,1787875199999],[1787875200000,0.000605,0.0006139,0.0005823,0.0005929,2397156363.0,1787961599999],[1787961600000,0.0005928,0.0005971,0.0005839,0.000592,1223219990.0,1788047999999],[1788048000000,0.000592,0.0006038,0.0005609,0.0005704,1841981432.0,1788134399999],[1788134400000,0.00057,0.0005886,0.0005674,0.0005799,1365392367.0,1788220799999],[1788220800000,0.0005799,0.0006341,0.000575,0.0006019,8567585762.0,1788307199999],[1788307200000,0.0006015,0.0006228,0.0005829,0.0005866,4365753549.0,1788393599999],[1788393600000,0.0005866,0.0006211,0.0005813,0.0006151,1982400494.0,1788479999999],[1788480000000,0.000615,0.0006157,0.0005886,0.000605,2124346731.0,1788566399999],[1788566400000,0.0006052,0.0007092,0.0006043,0.0006822,7829006155.0,1788652799999],[1788652800000,0.0006826,0.0008125,0.0006825,0.0007324,45384337349.0,1788739199999],[1788739200000,0.0007325,0.0010479,0.000692,0.0009353,174023844630.0,1788825599999],[1788825600000,0.0009355,0.0011893,0.0008466,0.0008539,155737242463.0,1788911999999],[1788912000000,0.0008538,0.00222,0.0008054,0.0018514,633653640928.0,1788998399999],[1788998400000,0.0018517,0.0018606,0.0009605,0.000996,446460183069.0,1789084799999],[1789084800000,0.0009956,0.0010588,0.0008532,0.0008944,160699378845.0,1789171199999],[1789171200000,0.000894,0.0009279,0.0008414,0.0009021,63356207680.0,1789257599999],[1789257600000,0.0009022,0.0009146,0.0007576,0.000761,53946603832.0,1789343999999],[1789344000000,0.0007607,0.0008124,0.0007546,0.0007862,27522665901.0,1789430399999],[1789430400000,0.000786,0.0008017,0.0007103,0.0007211,30566366566.0,1789516799999],[1789516800000,0.0007209,0.0008968,0.0007206,0.0008124,81773860946.0,1789603199999],[1789603200000,0.0008123,0.0009236,0.0007735,0.0007911,55988575496.0,1789689599999],[1789689600000,0.0007911,0.000827,0.0007795,0.0008213,27899924942.0,1789775999999],[1789776000000,0.0008213,0.0008988,0.000802,0.0008384,25736961791.0,1789862399999],[1789862400000,0.0008384,0.0009251,0.0008297,0.0008786,30563573849.0,1789948799999],[1789948800000,0.0008786,0.0008999,0.0008521,0.0008869,17877788812.0,1790035199999],[1790035200000,0.000887,0.0009343,0.0008792,0.000934,18266207220.0,1790121599999],[1790121600000,0.000934,0.0009859,0.0008386,0.0008813,22962128012.0,1790207999999],[1790208000000,0.0008813,0.0009312,0.0008665,0.0009263,14460080929.0,1790294399999],[1790294400000,0.0009264,0.0009723,0.000903,0.0009704,11443059529.0,1790380799999],[1790380800000,0.0009704,0.0010246,0.0009468,0.0010132,11910162974.0,1790467199999],[1790467200000,0.0010133,0.0010222,0.0009635,0.0009793,9307632817.0,1790553599999],[1790553600000,0.0009794,0.0009913,0.000889,0.0009049,10302207121.0,1790639999999],[1790640000000,0.0009057,0.0009217,0.0008608,0.0008889,7080325994.0,1790726399999],[1790726400000,0.0008889,0.0009206,0.000879,0.0008986,6540536322.0,1790812799999],[1790812800000,0.0008986,0.0009154,0.0008573,0.0008789,5789697552.0,1790899199999],[1790899200000,0.0008789,0.000892,0.0008379,0.0008623,5879009583.0,1790985599999],[1790985600000,0.0008622,0.0008681,0.0008319,0.0008511,4548009030.0,1791071999999],[1791072000000,0.0008512,0.0008683,0.0008391,0.0008516,4978231794.0,1791158399999],[1791158400000,0.0008516,0.0008787,0.0008375,0.0008722,5476586889.0,1791244799999],[1791244800000,0.0008722,0.0008781,0.0008415,0.0008589,4391264458.0,1791331199999],[1791331200000,0.0008589,0.0008613,0.0007658,0.0008306,8127885999.0,1791417599999],[1791417600000,0.0008306,0.0008438,0.0007862,0.0008223,6984937674.0,1791503999999],[1791504000000,0.0008224,0.0008511,0.0008146,0.0008439,4884547135.0,1791590399999],[1791590400000,0.0008442,0.0008732,0.0008414,0.0008609,4893036595.0,1791676799999],[1791676800000,0.000861,0.000885,0.0008511,0.0008812,5877078650.0,1791763199999],[1791763200000,0.0008812,0.0008861,0.0008082,0.0008108,4925225855.0,1791849599999],[1791849600000,0.0008109,0.0008539,0.0007806,0.0008331,5270312102.0,1791935999999],[1791936000000,0.0008332,0.0008471,0.0007975,0.0008031,3265577541.0,1792022399999],[1792022400000,0.0008031,0.0008147,0.000753,0.0007992,6046308227.0,1792108799999],[1792108800000,0.0007993,0.000807,0.0007632,0.0007736,3111473057.0,1792195199999],[1792195200000,0.0007736,0.000782,0.0007297,0.0007464,2717142980.0,1792281599999],[1792281600000,0.0007464,0.0007514,0.0007044,0.0007401,2980463123.0,1792367999999],[1792368000000,0.0007402,0.0007529,0.0007344,0.0007482,2610881654.0,1792454399999],[1792454400000,0.0007483,0.0011312,0.0007345,0.0010526,110330313158.0,1792540799999],[1792540800000,0.0010522,0.0017922,0.0009656,0.0009898,809168858972.0,1792627199999],[1792627200000,0.0009896,0.0010272,0.0008104,0.0008201,174769036025.0,1792713599999],[1792713600000,0.0008201,0.0008476,0.0007286,0.0007492,60889539231.0,1792799999999],[1792800000000,0.0007494,0.0007967,0.0007201,0.0007453,38832518033.0,1792886399999],[1792886400000,0.0007453,0.0008574,0.0007431,0.0007514,59039897905.0,1792972799999],[1792972800000,0.0007514,0.0007864,0.0007303,0.0007586,27543943973.0,1793059199999],[1793059200000,0.0007586,0.0008305,0.0007573,0.0007832,32597590367.0,1793145599999],[1793145600000,0.000783,0.00083,0.0007799,0.0007939,17365549040.0,1793231999999],[1793232000000,0.0007938,0.0007958,0.000713,0.0007288,20872151210.0,1793318399999],[1793318400000,0.0007287,0.0007335,0.0006944,0.0007234,13361692856.0,1793404799999],[1793404800000,0.0007234,0.0007369,0.000705,0.0007183,7529557359.0,1793491199999],[1793491200000,0.0007182,0.0007255,0.0007001,0.0007068,5467446845.0,1793577599999],[1793577600000,0.0007067,0.0007265,0.0006772,0.0006884,9341068553.0,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":5,"dif":-3.4842058941235345e-05,"dea":-2.4253886675077415e-05,"atr":9.856259991220704e-05,"dif_atr":-0.3535018249546006},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"RIVERUSDT","candles":[[1767830400000,17.016,17.967,14.77,14.93,19010225.5,1767916799999],[1767916800000,14.93,16.642,11.775,11.96,34073424.7,1768003199999],[1768003200000,11.959,15.49,11.503,13.795,26414181.2,1768089599999],[1768089600000,13.792,17.81,13.66,16.774,27937677.7,1768175999999],[1768176000000,16.775,21.943,16.384,20.801,31359861.4,1768262399999],[1768262400000,20.801,22.8,18.082,21.44,32617098.9,1768348799999],[1768348800000,21.44,31.473,20.665,21.006,51950564.4,1768435199999],[1768435200000,21.018,25.83,16.9,24.659,37235021.7,1768521599999],[1768521600000,24.652,34.855,22.141,23.366,56932396.8,1768607999999],[1768608000000,23.369,26.725,16.12,19.417,39076353.0,1768694399999],[1768694400000,19.417,29.149,18.2,27.155,33897150.7,1768780799999],[1768780800000,27.154,31.663,21.88,29.744,28212638.9,1768867199999],[1768867200000,29.747,38.2,29.252,35.546,23365134.3,1768953599999],[1768953600000,35.544,46.911,33.2,43.508,29285318.9,1769039999999],[1769040000000,43.48,66.071,28.888,57.281,42370842.5,1769126399999],[1769126400000,57.265,61.395,30.688,38.542,37629705.3,1769212799999],[1769212800000,38.541,61.521,38.396,60.798,17452057.2,1769299199999],[1769299200000,60.805,79.808,53.666,69.789,16883558.6,1769385599999],[1769385600000,69.778,86.0,67.05,77.729,19229280.5,1769471999999],[1769472000000,77.735,77.999,53.149,63.121,24709104.4,1769558399999],[1769558400000,63.121,75.2,46.5,50.044,21498528.6,1769644799999],[1769644800000,50.043,54.5,40.794,43.849,15905939.2,1769731199999],[1769731200000,43.849,47.678,33.722,35.901,14074550.7,1769817599999],[1769817600000,35.901,36.852,25.065,26.006,15579640.4,1769903999999],[1769904000000,26.006,26.468,10.255,15.669,84086416.1,1769990399999],[1769990400000,15.67,24.795,14.237,17.74,70018784.9,1770076799999],[1770076800000,17.739,18.365,12.124,12.693,55786988.5,1770163199999],[1770163200000,12.691,17.489,11.812,14.016,53965731.1,1770249599999],[1770249600000,14.016,15.327,12.251,12.751,27155743.4,1770335999999],[1770336000000,12.751,15.85,11.583,13.435,32174713.4,1770422399999],[1770422400000,13.436,14.632,12.495,12.821,17433846.1,1770508799999],[1770508800000,12.821,13.356,12.07,12.53,9829858.1,1770595199999],[1770595200000,12.531,13.9,12.505,13.171,10479376.8,1770681599999],[1770681600000,13.17,20.106,13.055,17.174,44223501.5,1770767999999],[1770768000000,17.173,21.348,15.3,15.642,33863320.2,1770854399999],[1770854400000,15.639,24.079,15.076,22.051,26582761.3,1770940799999],[1770940800000,22.058,22.662,17.517,18.222,20185732.1,1771027199999],[1771027200000,18.222,18.343,12.791,14.583,37551452.2,1771113599999],[1771113600000,14.584,14.656,11.766,12.519,20993850.4,1771199999999],[1771200000000,12.519,13.615,12.11,12.744,13422529.5,1771286399999],[1771286400000,12.743,12.915,8.613,9.638,27967185.1,1771372799999],[1771372800000,9.638,9.719,7.226,7.99,56683313.1,1771459199999],[1771459200000,7.992,9.364,7.632,8.265,40800620.8,1771545599999],[1771545600000,8.266,8.452,7.501,8.035,23569665.8,1771631999999],[1771632000000,8.036,8.62,7.802,8.014,15470520.9,1771718399999],[1771718400000,8.015,8.498,7.56,7.998,12686111.7,1771804799999],[1771804800000,7.998,8.819,7.068,8.798,15542296.2,1771891199999],[1771891200000,8.797,9.873,8.133,8.61,28092676.7,1771977599999],[1771977600000,8.609,9.543,8.531,9.418,15432758.2,1772063999999],[1772064000000,9.418,12.147,9.191,11.201,29933637.4,1772150399999],[1772150400000,11.201,11.846,10.162,11.36,16491916.7,1772236799999],[1772236800000,11.361,13.775,10.82,12.765,24380252.8,1772323199999],[1772323200000,12.765,15.273,12.211,14.516,17772418.4,1772409599999],[1772409600000,14.516,15.344,13.22,14.965,16724253.5,1772495999999],[1772496000000,14.962,19.865,14.125,18.364,30309663.6,1772582399999],[1772582400000,18.363,21.773,16.398,17.719,25944500.2,1772668799999],[1772668800000,17.725,18.85,13.615,16.688,21448585.7,1772755199999],[1772755200000,16.688,21.496,15.272,16.654,29476488.9,1772841599999],[1772841600000,16.653,18.699,13.652,15.795,35200029.0,1772927999999],[1772928000000,15.794,16.327,13.284,14.339,24075559.1,1773014399999],[1773014400000,14.338,14.389,11.41,11.851,25813731.6,1773100799999],[1773100800000,11.852,14.75,10.56,13.912,35109451.7,1773187199999],[1773187200000,13.912,15.687,13.71,14.564,24977909.7,1773273599999],[1773273600000,14.564,19.469,14.442,18.726,26260782.3,1773359999999],[1773360000000,18.727,21.999,18.236,20.104,24831102.5,1773446399999],[1773446400000,20.104,23.309,19.582,21.993,18581184.0,1773532799999],[1773532800000,21.993,24.863,19.931,22.883,24025989.9,1773619199999],[1773619200000,22.883,26.03,20.58,21.412,26112171.7,1773705599999],[1773705600000,21.412,24.394,18.65,22.626,19963732.3,1773791999999],[1773792000000,22.626,28.8,21.962,26.148,16104495.5,1773878399999],[1773878400000,26.148,28.065,23.421,24.316,12540947.2,1773964799999],[1773964800000,24.318,25.6,17.536,22.16,27540882.8,1774051199999],[1774051200000,22.155,26.712,20.701,25.281,19907059.6,1774137599999],[1774137600000,25.281,33.209,24.331,29.352,17734854.1,1774223999999],[1774224000000,29.353,31.47,23.01,23.252,16806101.1,1774310399999],[1774310400000,23.252,26.63,19.223,22.759,29508902.9,1774396799999],[1774396800000,22.759,24.199,19.221,20.843,19921092.1,1774483199999],[1774483200000,20.843,21.478,15.095,15.878,21899437.9,1774569599999],[1774569600000,15.877,18.345,12.152,12.631,30967131.7,1774655999999],[1774656000000,12.636,16.14,12.565,13.875,26084605.1,1774742399999],[1774742400000,13.875,15.229,13.22,14.011,16986371.5,1774828799999],[1774828800000,14.012,17.185,12.627,16.328,20613018.4,1774915199999],[1774915200000,16.33,18.6,16.145,16.432,20599237.9,1775001599999],[1775001600000,16.43,16.624,14.049,15.113,13891968.1,1775087999999],[1775088000000,15.112,15.4,11.259,12.316,15695213.6,1775174399999],[1775174400000,12.316,13.44,10.442,11.758,22946807.5,1775260799999],[1775260800000,11.757,13.34,11.62,12.066,11943217.1,1775347199999],[1775347200000,12.065,12.367,10.761,11.193,9067461.8,1775433599999],[1775433600000,11.193,12.999,10.11,12.718,16673114.2,1775519999999],[1775520000000,12.718,13.475,11.023,11.561,14893445.9,1775606399999],[1775606400000,11.561,11.928,10.501,11.02,20860413.7,1775692799999],[1775692800000,11.018,11.427,10.312,10.492,8595076.8,1775779199999],[1775779200000,10.493,10.838,7.902,8.395,18301378.6,1775865599999],[1775865600000,8.395,9.562,8.093,9.042,14859474.9,1775951999999],[1775952000000,9.041,9.196,8.255,8.57,7706635.7,1776038399999],[1776038400000,8.571,9.082,6.956,8.169,15988225.8,1776124799999],[1776124800000,8.17,9.443,7.872,9.351,16056959.3,1776211199999],[1776211200000,9.352,9.598,7.152,7.441,20310061.6,1776297599999],[1776297600000,7.441,8.067,7.087,7.799,12969554.2,1776383999999],[1776384000000,7.799,8.006,7.326,7.64,6908086.2,1776470399999],[1776470400000,7.641,7.859,5.907,6.333,11776969.3,1776556799999],[1776556800000,6.333,6.397,5.453,5.763,14358481.6,1776643199999],[1776643200000,5.763,5.777,4.321,5.304,21149384.1,1776729599999],[1776729600000,5.304,6.335,5.24,5.736,19709285.1,1776815999999],[1776816000000,5.735,6.798,5.672,6.605,21643339.8,1776902399999],[1776902400000,6.605,6.632,5.672,5.969,13391289.2,1776988799999],[1776988800000,5.97,7.24,5.842,6.47,21539712.1,1777075199999],[1777075200000,6.472,6.638,6.027,6.311,7652328.7,1777161599999],[1777161600000,6.311,6.86,6.275,6.473,7354789.7,1777247999999],[1777248000000,6.474,6.885,6.306,6.653,7980927.6,1777334399999],[1777334400000,6.653,6.715,6.112,6.189,5262991.2,1777420799999],[1777420800000,6.19,6.73,5.951,6.622,8918237.7,1777507199999],[1777507200000,6.62,7.353,5.96,6.291,24895010.1,1777593599999],[1777593600000,6.291,6.754,6.117,6.501,6790095.7,1777679999999],[1777680000000,6.503,6.875,6.375,6.715,3958014.4,1777766399999],[1777766400000,6.715,6.732,6.28,6.414,2951195.3,1777852799999],[1777852800000,6.413,6.431,5.977,6.278,4474669.3,1777939199999],[1777939200000,6.279,6.335,5.86,5.998,3842122.7,1778025599999],[1778025600000,5.998,6.225,5.625,6.146,5443069.9,1778111999999],[1778112000000,6.145,6.216,5.932,6.135,3438738.4,1778198399999],[1778198400000,6.134,6.7,6.009,6.477,3799820.3,1778284799999],[1778284800000,6.477,6.87,6.27,6.467,5602213.0,1778371199999],[1778371200000,6.468,6.548,6.023,6.247,3451669.8,1778457599999],[1778457600000,6.248,6.4,6.072,6.244,3268881.5,1778543999999],[1778544000000,6.244,6.314,6.005,6.202,2663540.0,1778630399999],[1778630400000,6.203,6.855,6.203,6.712,6611349.4,1778716799999],[1778716800000,6.713,7.88,6.637,7.363,18828985.8,1778803199999],[1778803200000,7.363,7.958,6.841,7.313,13590181.1,1778889599999],[1778889600000,7.315,7.923,6.906,7.488,9997112.1,1778975999999],[1778976000000,7.487,7.738,7.002,7.26,7860458.1,1779062399999],[1779062400000,7.26,8.047,7.082,7.368,9104953.7,1779148799999],[1779148800000,7.369,7.458,6.074,6.282,9794123.7,1779235199999],[1779235200000,6.282,6.381,6.055,6.169,6683046.2,1779321599999],[1779321600000,6.168,7.023,6.143,6.799,6123648.9,1779407999999],[1779408000000,6.8,6.973,6.504,6.681,6052909.6,1779494399999],[1779494400000,6.681,7.099,6.544,6.643,4987036.1,1779580799999],[1779580800000,6.643,6.745,6.171,6.41,3438714.1,1779667199999],[1779667200000,6.411,6.575,6.346,6.362,1904210.0,1779753599999],[1779753600000,6.362,6.997,6.261,6.73,4169320.5,1779839999999],[1779840000000,6.73,7.688,6.623,7.048,5363721.5,1779926399999],[1779926400000,7.047,7.235,6.465,6.854,5547579.2,1780012799999],[1780012800000,6.853,6.926,6.516,6.611,3587473.3,1780099199999],[1780099200000,6.61,6.891,6.518,6.756,3104700.4,1780185599999],[1780185600000,6.756,7.038,6.601,6.714,2558737.2,1780271999999],[1780272000000,6.712,6.824,6.319,6.438,3312339.5,1780358399999],[1780358400000,6.438,6.477,4.881,5.122,9126482.3,1780444799999],[1780444800000,5.121,5.554,5.06,5.3,4543899.0,1780531199999],[1780531200000,5.3,5.421,4.621,5.202,5298900.5,1780617599999],[1780617600000,5.201,5.376,4.6,4.918,7512904.9,1780703999999],[1780704000000,4.919,5.169,4.891,5.056,3082312.3,1780790399999],[1780790400000,5.055,5.485,5.026,5.336,2690476.5,1780876799999],[1780876800000,5.336,5.426,4.954,5.087,3450444.3,1780963199999],[1780963200000,5.087,5.214,4.91,5.008,2384984.1,1781049599999],[1781049600000,5.009,5.244,4.754,5.077,3250252.2,1781135999999],[1781136000000,5.077,5.289,5.005,5.071,2458690.7,1781222399999],[1781222400000,5.071,5.211,4.909,4.952,3272376.6,1781308799999],[1781308800000,4.951,5.016,4.669,4.751,2689581.6,1781395199999],[1781395200000,4.751,4.779,4.402,4.745,3162177.6,1781481599999],[1781481600000,4.745,5.005,4.723,4.818,2506975.4,1781567999999],[1781568000000,4.818,5.114,4.702,5.075,2362551.1,1781654399999],[1781654400000,5.075,5.142,4.805,4.869,2637845.9,1781740799999],[1781740800000,4.869,4.949,4.383,4.635,3200996.7,1781827199999],[1781827200000,4.635,4.699,4.374,4.502,1921229.8,1781913599999],[1781913600000,4.501,4.635,4.425,4.53,1539004.8,1781999999999],[1782000000000,4.53,5.076,4.492,4.762,3435421.6,1782086399999],[1782086400000,4.763,4.975,4.735,4.896,2308397.1,1782172799999],[1782172800000,4.896,4.963,4.215,4.427,4082660.6,1782259199999],[1782259200000,4.427,4.433,3.891,4.085,4659562.1,1782345599999],[1782345600000,4.086,4.23,3.682,3.869,3088144.0,1782431999999],[1782432000000,3.87,3.902,3.57,3.748,3852519.7,1782518399999],[1782518400000,3.748,3.878,3.623,3.688,2507519.7,1782604799999],[1782604800000,3.689,3.72,3.506,3.633,2780270.4,1782691199999],[1782691200000,3.633,3.889,3.57,3.735,3507877.5,1782777599999],[1782777600000,3.734,3.876,3.609,3.793,2937309.6,1782863999999],[1782864000000,3.794,3.865,3.604,3.623,3336942.7,1782950399999],[1782950400000,3.623,3.849,3.611,3.81,2286260.0,1783036799999],[1783036800000,3.81,4.293,3.766,4.187,5184132.2,1783123199999],[1783123200000,4.186,4.21,3.911,4.04,2717594.0,1783209599999],[1783209600000,4.04,4.211,3.81,4.125,2449894.6,1783295999999],[1783296000000,4.124,4.145,3.804,3.894,2529974.9,1783382399999],[1783382400000,3.895,3.923,3.628,3.672,2702778.4,1783468799999],[1783468800000,3.673,3.729,3.524,3.705,2960494.2,1783555199999],[1783555200000,3.705,3.838,3.62,3.756,1598482.9,1783641599999],[1783641600000,3.757,3.835,3.702,3.751,1275901.6,1783727999999],[1783728000000,3.751,3.766,3.573,3.58,1296453.0,1783814399999],[1783814400000,3.58,3.58,3.135,3.274,5961750.0,1783900799999],[1783900800000,3.274,3.539,3.202,3.272,5672166.5,1783987199999],[1783987200000,3.273,3.469,3.22,3.32,3063704.2,1784073599999],[1784073600000,3.321,3.365,3.226,3.298,2552367.6,1784159999999],[1784160000000,3.298,3.494,3.24,3.421,3033137.8,1784246399999],[1784246400000,3.42,3.547,3.285,3.358,3549624.8,1784332799999],[1784332800000,3.358,3.394,3.244,3.296,1669989.9,1784419199999],[1784419200000,3.296,3.367,3.157,3.212,1681103.6,1784505599999],[1784505600000,3.211,3.376,3.051,3.345,3222251.5,1784591999999],[1784592000000,3.344,3.383,3.255,3.331,1611048.1,1784678399999],[1784678400000,3.329,3.388,3.214,3.314,2080916.7,1784764799999],[1784764800000,3.314,3.37,3.16,3.205,3018601.7,1784851199999],[1784851200000,3.206,3.222,3.03,3.087,2354160.8,1784937599999],[1784937600000,3.087,3.122,3.032,3.067,1158429.9,1785023999999],[1785024000000,3.068,3.149,3.057,3.133,1434618.5,1785110399999],[1785110400000,3.133,3.17,2.642,2.733,5031123.4,1785196799999],[1785196800000,2.734,2.757,2.622,2.679,2535923.5,1785283199999],[1785283200000,2.679,2.693,2.463,2.543,3372799.0,1785369599999],[1785369600000,2.543,2.573,2.42,2.511,2180381.7,1785455999999],[1785456000000,2.511,2.575,2.461,2.527,2024268.6,1785542399999],[1785542400000,2.527,2.574,2.422,2.506,1793739.0,1785628799999],[1785628800000,2.505,2.52,2.451,2.477,1180503.8,1785715199999],[1785715200000,2.477,2.539,2.373,2.527,2129302.1,1785801599999],[1785801600000,2.528,2.579,2.49,2.506,2094670.9,1785887999999],[1785888000000,2.507,2.552,2.465,2.504,1737623.1,1785974399999],[1785974400000,2.504,3.345,2.503,3.196,12770338.7,1786060799999],[1786060800000,3.197,3.491,2.859,3.072,19967900.1,1786147199999],[1786147200000,3.072,3.14,2.753,2.845,6761636.6,1786233599999],[1786233600000,2.846,2.96,2.552,2.591,4328966.5,1786319999999],[1786320000000,2.59,2.949,2.575,2.769,6228042.6,1786406399999],[1786406400000,2.771,2.824,2.626,2.691,2903236.4,1786492799999],[1786492800000,2.69,2.697,2.504,2.57,2501258.6,1786579199999],[1786579200000,2.569,2.654,2.544,2.625,1785758.2,1786665599999],[1786665600000,2.625,2.708,2.514,2.678,2184831.9,1786751999999],[1786752000000,2.679,2.74,2.605,2.661,1708107.1,1786838399999],[1786838400000,2.661,2.858,2.585,2.724,2830498.6,1786924799999],[1786924800000,2.724,2.814,2.655,2.672,2528716.7,1787011199999],[1787011200000,2.671,2.691,2.561,2.586,1704180.1,1787097599999],[1787097600000,2.586,2.736,2.518,2.681,2605013.2,1787183999999],[1787184000000,2.679,2.792,2.641,2.772,2034556.1,1787270399999],[1787270400000,2.773,3.208,2.737,2.927,6771202.4,1787356799999],[1787356800000,2.928,3.038,1.937,2.423,11025972.8,1787443199999],[1787443200000,2.422,2.453,2.237,2.346,5062677.8,1787529599999],[1787529600000,2.346,2.348,2.171,2.231,4420694.3,1787615999999],[1787616000000,2.231,2.234,2.008,2.061,4992569.2,1787702399999],[1787702400000,2.061,2.125,1.873,1.9,6682359.9,1787788799999],[1787788800000,1.9,1.91,1.714,1.82,10737841.5,1787875199999],[1787875200000,1.82,1.856,1.505,1.582,14131028.4,1787961599999],[1787961600000,1.582,1.783,1.52,1.692,15103764.1,1788047999999],[1788048000000,1.691,1.706,1.427,1.457,9556274.9,1788134399999],[1788134400000,1.456,1.498,1.352,1.422,12473383.2,1788220799999],[1788220800000,1.422,1.423,1.297,1.331,11272189.2,1788307199999],[1788307200000,1.332,1.343,1.222,1.274,12470424.8,1788393599999],[1788393600000,1.273,1.32,1.249,1.287,6878082.0,1788479999999],[1788480000000,1.287,1.345,1.1,1.332,13340212.2,1788566399999],[1788566400000,1.332,1.422,1.287,1.346,13101735.6,1788652799999],[1788652800000,1.346,1.349,1.243,1.282,8052289.6,1788739199999],[1788739200000,1.283,1.295,1.203,1.232,7073115.7,1788825599999],[1788825600000,1.233,1.301,1.201,1.256,10747256.1,1788911999999],[1788912000000,1.255,1.272,1.023,1.128,12789911.4,1788998399999],[1788998400000,1.129,1.148,1.037,1.06,11201507.4,1789084799999],[1789084800000,1.061,1.376,1.014,1.35,50241580.8,1789171199999],[1789171200000,1.349,1.535,1.231,1.405,77835695.9,1789257599999],[1789257600000,1.405,1.429,1.125,1.141,27199070.2,1789343999999],[1789344000000,1.141,1.261,1.11,1.221,15865559.8,1789430399999],[1789430400000,1.222,1.311,1.164,1.208,14785710.2,1789516799999],[1789516800000,1.208,1.244,1.155,1.193,8918100.7,1789603199999],[1789603200000,1.192,1.269,1.179,1.226,7335635.5,1789689599999],[1789689600000,1.226,1.318,1.197,1.257,8836713.3,1789775999999],[1789776000000,1.257,1.281,1.222,1.259,6722985.5,1789862399999],[1789862400000,1.259,1.28,1.167,1.241,9483122.4,1789948799999],[1789948800000,1.241,1.294,1.224,1.267,8360820.6,1790035199999],[1790035200000,1.269,1.298,1.213,1.278,10562874.7,1790121599999],[1790121600000,1.278,1.295,1.054,1.144,15952279.8,1790207999999],[1790208000000,1.145,1.338,1.127,1.269,17925331.5,1790294399999],[1790294400000,1.27,1.294,1.221,1.265,11503708.3,1790380799999],[1790380800000,1.265,1.294,1.205,1.237,6855965.1,1790467199999],[1790467200000,1.236,1.247,1.175,1.201,6233416.4,1790553599999],[1790553600000,1.2,1.206,1.098,1.124,9557069.9,1790639999999],[1790640000000,1.125,1.156,1.074,1.126,9332435.9,1790726399999],[1790726400000,1.127,1.278,1.107,1.216,17018061.9,1790812799999],[1790812800000,1.215,1.242,1.18,1.202,10292103.9,1790899199999],[1790899200000,1.201,1.225,1.123,1.219,9082749.3,1790985599999],[1790985600000,1.218,1.24,1.161,1.201,7772726.6,1791071999999],[1791072000000,1.202,1.267,1.193,1.218,8208665.6,1791158399999],[1791158400000,1.218,1.244,1.212,1.228,5293328.0,1791244799999],[1791244800000,1.228,1.253,1.202,1.233,4158431.2,1791331199999],[1791331200000,1.233,1.237,1.146,1.208,7376640.0,1791417599999],[1791417600000,1.207,1.226,1.086,1.148,13933862.7,1791503999999],[1791504000000,1.149,1.213,1.136,1.186,10301497.0,1791590399999],[1791590400000,1.186,1.192,1.164,1.167,3810781.6,1791676799999],[1791676800000,1.167,1.177,1.125,1.151,5645289.2,1791763199999],[1791763200000,1.151,1.226,1.116,1.146,13243240.4,1791849599999],[1791849600000,1.147,1.208,1.064,1.149,16020736.5,1791935999999],[1791936000000,1.15,1.172,1.077,1.116,9512060.4,1792022399999],[1792022400000,1.117,1.124,0.902,1.086,23626010.6,1792108799999],[1792108800000,1.087,1.212,1.065,1.093,35569772.9,1792195199999],[1792195200000,1.093,1.099,1.008,1.051,8100405.5,1792281599999],[1792281600000,1.052,1.059,0.962,1.026,9543705.1,1792367999999],[1792368000000,1.026,1.058,1.008,1.03,6654251.4,1792454399999],[1792454400000,1.031,1.115,1.024,1.089,7493383.2,1792540799999],[1792540800000,1.088,1.145,1.084,1.14,6380444.0,1792627199999],[1792627200000,1.14,1.184,1.096,1.104,10132795.4,1792713599999],[1792713600000,1.105,1.139,1.021,1.052,7178495.1,1792799999999],[1792800000000,1.053,1.077,0.975,1.05,6829680.8,1792886399999],[1792886400000,1.05,1.059,0.993,1.01,4556611.0,1792972799999],[1792972800000,1.01,1.043,0.99,1.022,7492778.0,1793059199999],[1793059200000,1.023,1.086,0.996,1.058,5842065.6,1793145599999],[1793145600000,1.058,1.089,1.038,1.045,5431742.8,1793231999999],[1793232000000,1.046,1.069,0.924,0.945,11433769.0,1793318399999],[1793318400000,0.945,0.967,0.847,0.961,12343774.2,1793404799999],[1793404800000,0.961,0.961,0.915,0.921,4634494.3,1793491199999],[1793491200000,0.921,0.935,0.895,0.917,4637732.9,1793577599999],[1793577600000,0.916,0.937,0.862,0.882,8260126.7,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":5,"dif":-0.07117072729362839,"dea":-0.06185611459361511,"atr":0.09051908297857073,"dif_atr":-0.7862510859779388},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"BTRUSDT","candles":[[1767830400000,0.03219,0.03288,0.0314,0.03227,19365660.0,1767916799999],[1767916800000,0.03227,0.03505,0.03209,0.03458,23444102.0,1768003199999],[1768003200000,0.03458,0.0352,0.03363,0.03471,23250892.0,1768089599999],[1768089600000,0.0347,0.03528,0.03364,0.03413,11908513.0,1768175999999],[1768176000000,0.03417,0.03536,0.03374,0.035,15491408.0,1768262399999],[1768262400000,0.035,0.03815,0.03471,0.03724,32358186.0,1768348799999],[1768348800000,0.03725,0.0404,0.03678,0.03767,27727637.0,1768435199999],[1768435200000,0.03772,0.05199,0.03557,0.04884,537341781.0,1768521599999],[1768521600000,0.04884,0.06288,0.04841,0.05878,1392083138.0,1768607999999],[1768608000000,0.05879,0.07483,0.05828,0.06883,816536138.0,1768694399999],[1768694400000,0.06883,0.07317,0.06692,0.06875,197681447.0,1768780799999],[1768780800000,0.06878,0.08393,0.05705,0.08032,954966725.0,1768867199999],[1768867200000,0.0803,0.08104,0.07201,0.07313,223116831.0,1768953599999],[1768953600000,0.07314,0.08431,0.07218,0.07382,148616364.0,1769039999999],[1769040000000,0.07382,0.07732,0.06232,0.06438,147220515.0,1769126399999],[1769126400000,0.06441,0.06952,0.06241,0.06772,51892514.0,1769212799999],[1769212800000,0.06771,0.07197,0.06451,0.06798,39852238.0,1769299199999],[1769299200000,0.06797,0.069,0.06683,0.06822,17493551.0,1769385599999],[1769385600000,0.06822,0.13827,0.06791,0.13408,2313203603.0,1769471999999],[1769472000000,0.13409,0.1555,0.06,0.13947,3510829121.0,1769558399999],[1769558400000,0.13947,0.148,0.11922,0.12995,532515626.0,1769644799999],[1769644800000,0.12995,0.15464,0.12381,0.13759,382345164.0,1769731199999],[1769731200000,0.13758,0.14994,0.1329,0.13595,156793631.0,1769817599999],[1769817600000,0.13598,0.14443,0.11854,0.14007,161176656.0,1769903999999],[1769904000000,0.14007,0.16806,0.10718,0.13649,283618018.0,1769990399999],[1769990400000,0.13649,0.14926,0.13124,0.13799,110657796.0,1770076799999],[1770076800000,0.138,0.14791,0.13018,0.13365,87760521.0,1770163199999],[1770163200000,0.13366,0.14288,0.0458,0.07797,2118414066.0,1770249599999],[1770249600000,0.07796,0.08478,0.07444,0.07857,396522763.0,1770335999999],[1770336000000,0.07856,0.09657,0.07662,0.09362,218082318.0,1770422399999],[1770422400000,0.09361,0.09617,0.08717,0.08999,75624022.0,1770508799999],[1770508800000,0.08999,0.09232,0.08713,0.08974,35888149.0,1770595199999],[1770595200000,0.08978,0.09739,0.08906,0.09337,34433622.0,1770681599999],[1770681600000,0.09335,0.09613,0.08506,0.0898,66255881.0,1770767999999],[1770768000000,0.08975,0.09502,0.08911,0.0937,30325626.0,1770854399999],[1770854400000,0.09367,0.1584,0.0866,0.1438,1224228447.0,1770940799999],[1770940800000,0.14382,0.15781,0.13335,0.14376,551022552.0,1771027199999],[1771027200000,0.14372,0.22666,0.13852,0.19993,729152306.0,1771113599999],[1771113600000,0.19994,0.23699,0.1918,0.21455,592660233.0,1771199999999],[1771200000000,0.21458,0.22687,0.18169,0.18254,198123613.0,1771286399999],[1771286400000,0.18255,0.20748,0.16601,0.19699,234041843.0,1771372799999],[1771372800000,0.19698,0.20074,0.18005,0.18899,88172813.0,1771459199999],[1771459200000,0.18904,0.19174,0.17582,0.17856,53006901.0,1771545599999],[1771545600000,0.17858,0.19412,0.17,0.18779,81238815.0,1771631999999],[1771632000000,0.18779,0.21162,0.18241,0.20352,98311554.0,1771718399999],[1771718400000,0.20355,0.22138,0.19041,0.19782,58456783.0,1771804799999],[1771804800000,0.19781,0.20151,0.17902,0.1844,47401969.0,1771891199999],[1771891200000,0.18441,0.19765,0.18,0.19522,35331685.0,1771977599999],[1771977600000,0.19525,0.20391,0.18251,0.18531,34128652.0,1772063999999],[1772064000000,0.18531,0.19912,0.18079,0.19564,30437777.0,1772150399999],[1772150400000,0.19564,0.19564,0.17668,0.17971,25220660.0,1772236799999],[1772236800000,0.17974,0.19,0.17571,0.18027,27698378.0,1772323199999],[1772323200000,0.18023,0.191,0.17351,0.18264,19985965.0,1772409599999],[1772409600000,0.18264,0.1869,0.17571,0.18149,17034746.0,1772495999999],[1772496000000,0.1815,0.19589,0.152,0.19372,56325888.0,1772582399999],[1772582400000,0.19378,0.19711,0.17788,0.18027,24347838.0,1772668799999],[1772668800000,0.18027,0.1864,0.17306,0.17935,18680478.0,1772755199999],[1772755200000,0.17944,0.20048,0.17691,0.18195,22543630.0,1772841599999],[1772841600000,0.18185,0.18713,0.1433,0.14892,98686205.0,1772927999999],[1772928000000,0.1489,0.15974,0.14382,0.14807,47165534.0,1773014399999],[1773014400000,0.14808,0.15633,0.14759,0.14961,18038207.0,1773100799999],[1773100800000,0.14959,0.15278,0.14853,0.15034,12978754.0,1773187199999],[1773187200000,0.15036,0.158,0.1408,0.14927,21705958.0,1773273599999],[1773273600000,0.14927,0.15411,0.09429,0.11626,288627884.0,1773359999999],[1773360000000,0.11634,0.12209,0.11419,0.12032,97237145.0,1773446399999],[1773446400000,0.12031,0.13641,0.11413,0.12018,70729893.0,1773532799999],[1773532800000,0.12016,0.12281,0.11809,0.12027,26158177.0,1773619199999],[1773619200000,0.12027,0.13128,0.11986,0.12632,23117770.0,1773705599999],[1773705600000,0.12636,0.14574,0.12261,0.14171,24983714.0,1773791999999],[1773792000000,0.1417,0.14751,0.13311,0.13351,47134373.0,1773878399999],[1773878400000,0.1335,0.148,0.09661,0.11878,327119951.0,1773964799999],[1773964800000,0.11884,0.15156,0.11449,0.13781,156509141.0,1774051199999],[1774051200000,0.13777,0.15868,0.13481,0.15487,180667565.0,1774137599999],[1774137600000,0.15487,0.1914,0.15124,0.19029,152252504.0,1774223999999],[1774224000000,0.19029,0.20204,0.0282,0.04131,4367708200.0,1774310399999],[1774310400000,0.04132,0.04657,0.03413,0.03909,1187183472.0,1774396799999],[1774396800000,0.03907,0.04251,0.0376,0.03842,375933180.0,1774483199999],[1774483200000,0.03841,0.0393,0.03505,0.03536,202815466.0,1774569599999],[1774569600000,0.03538,0.03617,0.02927,0.02956,231415017.0,1774655999999],[1774656000000,0.02957,0.03312,0.02886,0.03107,197172480.0,1774742399999],[1774742400000,0.03106,0.0384,0.03049,0.0313,460490269.0,1774828799999],[1774828800000,0.03132,0.03299,0.02976,0.0298,124150467.0,1774915199999],[1774915200000,0.0298,0.03047,0.02727,0.0276,135235078.0,1775001599999],[1775001600000,0.02761,0.02778,0.0261,0.02722,96712249.0,1775087999999],[1775088000000,0.02722,0.02733,0.02484,0.02618,93008855.0,1775174399999],[1775174400000,0.02617,0.02762,0.02461,0.02482,93777257.0,1775260799999],[1775260800000,0.02483,0.02813,0.02481,0.02634,96012747.0,1775347199999],[1775347200000,0.02635,0.02898,0.0262,0.02763,150812378.0,1775433599999],[1775433600000,0.02763,0.02827,0.0262,0.02684,85172593.0,1775519999999],[1775520000000,0.02685,0.02786,0.02573,0.02759,80662167.0,1775606399999],[1775606400000,0.02759,0.02824,0.027,0.02777,73571913.0,1775692799999],[1775692800000,0.02775,0.02828,0.02668,0.02681,54854958.0,1775779199999],[1775779200000,0.02681,0.02859,0.02622,0.02743,91872534.0,1775865599999],[1775865600000,0.02744,0.03229,0.02727,0.02868,238845307.0,1775951999999],[1775952000000,0.02869,0.03152,0.02801,0.02881,173005630.0,1776038399999],[1776038400000,0.02882,0.02986,0.02747,0.02851,109809529.0,1776124799999],[1776124800000,0.02851,0.02996,0.02758,0.02843,94967669.0,1776211199999],[1776211200000,0.02842,0.03104,0.02772,0.03062,72122832.0,1776297599999],[1776297600000,0.03063,0.03171,0.02917,0.03049,199582599.0,1776383999999],[1776384000000,0.03051,0.03495,0.02982,0.03306,142978787.0,1776470399999],[1776470400000,0.03306,0.04323,0.03205,0.03916,330162561.0,1776556799999],[1776556800000,0.03914,0.04632,0.03628,0.0425,763736668.0,1776643199999],[1776643200000,0.04251,0.04442,0.03707,0.03743,145825340.0,1776729599999],[1776729600000,0.03743,0.03774,0.03201,0.03252,109165436.0,1776815999999],[1776816000000,0.03251,0.03663,0.03245,0.03543,85059853.0,1776902399999],[1776902400000,0.03545,0.03845,0.03413,0.03712,102256601.0,1776988799999],[1776988800000,0.03712,0.03992,0.03461,0.03509,83656452.0,1777075199999],[1777075200000,0.03511,0.03538,0.0321,0.03246,52650520.0,1777161599999],[1777161600000,0.03248,0.03406,0.03129,0.03364,79568239.0,1777247999999],[1777248000000,0.03365,0.03452,0.02952,0.02987,76086653.0,1777334399999],[1777334400000,0.02987,0.03025,0.02857,0.03,67996949.0,1777420799999],[1777420800000,0.02997,0.03002,0.02701,0.02738,67278045.0,1777507199999],[1777507200000,0.02737,0.0282,0.02542,0.02597,73190645.0,1777593599999],[1777593600000,0.02597,0.02931,0.02574,0.02848,86201966.0,1777679999999],[1777680000000,0.02848,0.03059,0.02728,0.02924,110822725.0,1777766399999],[1777766400000,0.02924,0.02951,0.0274,0.02814,52054368.0,1777852799999],[1777852800000,0.02815,0.02924,0.02761,0.02889,45334890.0,1777939199999],[1777939200000,0.02886,0.03118,0.02822,0.03076,65335584.0,1778025599999],[1778025600000,0.03074,0.03344,0.02985,0.03105,150682204.0,1778111999999],[1778112000000,0.03108,0.03124,0.02916,0.02966,57068389.0,1778198399999],[1778198400000,0.02966,0.03095,0.02935,0.03051,40858995.0,1778284799999],[1778284800000,0.0305,0.03102,0.0298,0.03017,29088415.0,1778371199999],[1778371200000,0.03016,0.0316,0.02964,0.0305,46534239.0,1778457599999],[1778457600000,0.03049,0.03067,0.02918,0.02977,48239444.0,1778543999999],[1778544000000,0.02973,0.03117,0.02864,0.02894,64385863.0,1778630399999],[1778630400000,0.02893,0.03032,0.02682,0.02749,72468255.0,1778716799999],[1778716800000,0.02748,0.0303,0.02626,0.02954,88669014.0,1778803199999],[1778803200000,0.02952,0.03226,0.02787,0.02915,198704607.0,1778889599999],[1778889600000,0.02916,0.03068,0.027,0.02828,101977379.0,1778975999999],[1778976000000,0.0283,0.02869,0.02554,0.02656,43230942.0,1779062399999],[1779062400000,0.02654,0.02796,0.02627,0.02678,62961190.0,1779148799999],[1779148800000,0.02678,0.02775,0.02628,0.02659,40684194.0,1779235199999],[1779235200000,0.02659,0.02744,0.02621,0.02706,27467327.0,1779321599999],[1779321600000,0.02706,0.02838,0.02688,0.02783,45656764.0,1779407999999],[1779408000000,0.02786,0.02799,0.02566,0.02572,34231265.0,1779494399999],[1779494400000,0.02571,0.02624,0.02476,0.02594,35602416.0,1779580799999],[1779580800000,0.02594,0.02743,0.02468,0.02528,82358226.0,1779667199999],[1779667200000,0.0253,0.0258,0.02496,0.025,38726563.0,1779753599999],[1779753600000,0.02501,0.02501,0.02318,0.02365,43131594.0,1779839999999],[1779840000000,0.02365,0.02564,0.02348,0.02413,53456843.0,1779926399999],[1779926400000,0.02413,0.02469,0.02226,0.02285,63381461.0,1780012799999],[1780012800000,0.02286,0.02364,0.02204,0.02303,45254077.0,1780099199999],[1780099200000,0.02302,0.02359,0.02237,0.02319,33274714.0,1780185599999],[1780185600000,0.02318,0.02377,0.02258,0.02357,35766083.0,1780271999999],[1780272000000,0.02359,0.02541,0.02261,0.02497,59277540.0,1780358399999],[1780358400000,0.02497,0.02529,0.02212,0.02245,70059580.0,1780444799999],[1780444800000,0.02245,0.02366,0.02222,0.02224,65402320.0,1780531199999],[1780531200000,0.02224,0.02272,0.01888,0.02153,158314303.0,1780617599999],[1780617600000,0.02153,0.02197,0.01865,0.01939,96267579.0,1780703999999],[1780704000000,0.01941,0.0197,0.01781,0.0192,60926193.0,1780790399999],[1780790400000,0.01919,0.02031,0.01899,0.02015,43285478.0,1780876799999],[1780876800000,0.02015,0.02173,0.01941,0.02073,59097311.0,1780963199999],[1780963200000,0.02073,0.02087,0.01949,0.02028,49937467.0,1781049599999],[1781049600000,0.02029,0.02056,0.01932,0.01983,45117990.0,1781135999999],[1781136000000,0.01981,0.02137,0.01973,0.02076,44070917.0,1781222399999],[1781222400000,0.02078,0.02114,0.0201,0.0202,42396635.0,1781308799999],[1781308800000,0.0202,0.02135,0.02009,0.02097,36563572.0,1781395199999],[1781395200000,0.02097,0.02195,0.0199,0.02165,39996460.0,1781481599999],[1781481600000,0.02164,0.02166,0.02078,0.02088,27237797.0,1781567999999],[1781568000000,0.02088,0.02097,0.02,0.02026,24744674.0,1781654399999],[1781654400000,0.02028,0.02057,0.01972,0.01998,31221471.0,1781740799999],[1781740800000,0.01998,0.02012,0.01887,0.01929,32825701.0,1781827199999],[1781827200000,0.01929,0.01935,0.01847,0.01856,25555052.0,1781913599999],[1781913600000,0.01855,0.02,0.01796,0.01995,43082169.0,1781999999999],[1782000000000,0.01995,0.02832,0.01993,0.02092,1811303862.0,1782086399999],[1782086400000,0.02092,0.02199,0.01926,0.01983,220776039.0,1782172799999],[1782172800000,0.01982,0.01988,0.01851,0.01974,93644183.0,1782259199999],[1782259200000,0.01974,0.02039,0.01813,0.01916,113223043.0,1782345599999],[1782345600000,0.01915,0.02012,0.01776,0.01865,79628575.0,1782431999999],[1782432000000,0.01866,0.01912,0.01785,0.01871,54087644.0,1782518399999],[1782518400000,0.01872,0.01881,0.01791,0.018,33692543.0,1782604799999],[1782604800000,0.01799,0.02046,0.01798,0.01886,75297696.0,1782691199999],[1782691200000,0.01887,0.02063,0.01876,0.02008,88460919.0,1782777599999],[1782777600000,0.02007,0.02041,0.01951,0.01967,43204793.0,1782863999999],[1782864000000,0.01965,0.0204,0.01885,0.02017,57173346.0,1782950399999],[1782950400000,0.02017,0.02056,0.01961,0.01985,38188110.0,1783036799999],[1783036800000,0.01983,0.02034,0.01974,0.02017,25664020.0,1783123199999],[1783123200000,0.02016,0.02078,0.01972,0.01995,39350442.0,1783209599999],[1783209600000,0.01994,0.01995,0.01917,0.0194,27573948.0,1783295999999],[1783296000000,0.01941,0.01955,0.01873,0.01927,34461530.0,1783382399999],[1783382400000,0.01926,0.01929,0.01797,0.01809,32799801.0,1783468799999],[1783468800000,0.01809,0.01844,0.01761,0.01798,39870090.0,1783555199999],[1783555200000,0.01798,0.01868,0.01795,0.01827,36565968.0,1783641599999],[1783641600000,0.01827,0.01861,0.01805,0.01819,29500001.0,1783727999999],[1783728000000,0.01818,0.01843,0.01796,0.018,26989554.0,1783814399999],[1783814400000,0.01799,0.01811,0.01719,0.01731,28663016.0,1783900799999],[1783900800000,0.01732,0.01763,0.01643,0.01659,43115325.0,1783987199999],[1783987200000,0.01659,0.0186,0.0165,0.01744,63376612.0,1784073599999],[1784073600000,0.01744,0.01776,0.01719,0.0173,48964665.0,1784159999999],[1784160000000,0.01729,0.01768,0.01673,0.01678,38427877.0,1784246399999],[1784246400000,0.01677,0.01724,0.01629,0.01641,47645212.0,1784332799999],[1784332800000,0.01641,0.01814,0.01587,0.01744,87670701.0,1784419199999],[1784419200000,0.01744,0.01826,0.01688,0.01705,82709833.0,1784505599999],[1784505600000,0.01704,0.01734,0.01675,0.01707,43330950.0,1784591999999],[1784592000000,0.01706,0.01823,0.01685,0.01765,71041297.0,1784678399999],[1784678400000,0.01765,0.01837,0.01747,0.01786,57587772.0,1784764799999],[1784764800000,0.01786,0.0181,0.01668,0.01684,47617735.0,1784851199999],[1784851200000,0.01683,0.01776,0.0164,0.01729,57387912.0,1784937599999],[1784937600000,0.0173,0.01819,0.01713,0.01783,52667111.0,1785023999999],[1785024000000,0.01782,0.01827,0.01747,0.01791,37820142.0,1785110399999],[1785110400000,0.01791,0.01853,0.01645,0.0166,51087344.0,1785196799999],[1785196800000,0.01661,0.01841,0.01626,0.01745,62722744.0,1785283199999],[1785283200000,0.01746,0.01864,0.01706,0.01797,87382250.0,1785369599999],[1785369600000,0.01796,0.01928,0.01755,0.01764,78803200.0,1785455999999],[1785456000000,0.01764,0.01966,0.01762,0.01858,73015501.0,1785542399999],[1785542400000,0.01858,0.01934,0.01847,0.01914,44687924.0,1785628799999],[1785628800000,0.01914,0.021,0.01912,0.02043,101830674.0,1785715199999],[1785715200000,0.02042,0.02099,0.01918,0.01969,60055574.0,1785801599999],[1785801600000,0.01969,0.02056,0.01954,0.02001,32951622.0,1785887999999],[1785888000000,0.01999,0.02175,0.01985,0.02066,39691387.0,1785974399999],[1785974400000,0.02068,0.02296,0.02057,0.022,54797372.0,1786060799999],[1786060800000,0.02201,0.02366,0.02189,0.02334,45817686.0,1786147199999],[1786147200000,0.02334,0.02579,0.02266,0.02524,44873538.0,1786233599999],[1786233600000,0.02521,0.02763,0.02202,0.02359,148907579.0,1786319999999],[1786320000000,0.02359,0.02428,0.02025,0.02129,198165703.0,1786406399999],[1786406400000,0.0213,0.03496,0.02114,0.03031,3204947312.0,1786492799999],[1786492800000,0.0303,0.03361,0.02658,0.03026,1328800747.0,1786579199999],[1786579200000,0.03026,0.03191,0.0288,0.03036,222591767.0,1786665599999],[1786665600000,0.03035,0.03206,0.02751,0.02921,139431945.0,1786751999999],[1786752000000,0.0292,0.03032,0.02754,0.02827,62149534.0,1786838399999],[1786838400000,0.02826,0.03154,0.02815,0.03088,63996358.0,1786924799999],[1786924800000,0.03084,0.03225,0.0289,0.03041,85712221.0,1787011199999],[1787011200000,0.03039,0.03194,0.02775,0.03059,88946680.0,1787097599999],[1787097600000,0.03059,0.03166,0.02913,0.02968,54750982.0,1787183999999],[1787184000000,0.02967,0.0314,0.02812,0.03051,68991179.0,1787270399999],[1787270400000,0.03049,0.03052,0.02822,0.02845,54311845.0,1787356799999],[1787356800000,0.02845,0.03253,0.02183,0.02804,266534561.0,1787443199999],[1787443200000,0.02804,0.03037,0.02695,0.02865,84413888.0,1787529599999],[1787529600000,0.02862,0.0369,0.0284,0.02996,412104822.0,1787615999999],[1787616000000,0.02996,0.0349,0.02916,0.03412,164666115.0,1787702399999],[1787702400000,0.03414,0.1545,0.03289,0.1339,11346139592.0,1787788799999],[1787788800000,0.1339,0.17963,0.12263,0.17493,4377902757.0,1787875199999],[1787875200000,0.17492,0.17631,0.1479,0.15814,1413315108.0,1787961599999],[1787961600000,0.15815,0.224,0.15125,0.19626,2413916917.0,1788047999999],[1788048000000,0.19623,0.20837,0.15472,0.1616,1303054522.0,1788134399999],[1788134400000,0.16165,0.16762,0.08226,0.09535,2354570406.0,1788220799999],[1788220800000,0.09533,0.21946,0.07956,0.09034,7227278497.0,1788307199999],[1788307200000,0.09035,0.09917,0.04245,0.04544,6009735104.0,1788393599999],[1788393600000,0.04544,0.05493,0.04205,0.04838,1803639448.0,1788479999999],[1788480000000,0.0484,0.06013,0.04707,0.05035,1215040989.0,1788566399999],[1788566400000,0.05035,0.05361,0.04714,0.04855,368342456.0,1788652799999],[1788652800000,0.04854,0.05069,0.04572,0.04727,344331171.0,1788739199999],[1788739200000,0.04727,0.0481,0.04407,0.04574,222366292.0,1788825599999],[1788825600000,0.04575,0.05442,0.04555,0.05125,550902331.0,1788911999999],[1788912000000,0.05125,0.06298,0.04591,0.06099,659859209.0,1788998399999],[1788998400000,0.06101,0.07236,0.04778,0.04838,1037901549.0,1789084799999],[1789084800000,0.04839,0.0568,0.04752,0.05241,347648215.0,1789171199999],[1789171200000,0.05243,0.05345,0.04898,0.04973,109506626.0,1789257599999],[1789257600000,0.04973,0.05326,0.04778,0.04994,167474390.0,1789343999999],[1789344000000,0.04994,0.05228,0.04901,0.05016,91821043.0,1789430399999],[1789430400000,0.05014,0.05161,0.04812,0.05024,103031040.0,1789516799999],[1789516800000,0.05024,0.05812,0.04827,0.05112,231087497.0,1789603199999],[1789603200000,0.0511,0.05345,0.04977,0.0522,88579607.0,1789689599999],[1789689600000,0.05219,0.05306,0.04997,0.05064,64301054.0,1789775999999],[1789776000000,0.05066,0.05074,0.04782,0.04869,82473454.0,1789862399999],[1789862400000,0.04867,0.05198,0.04718,0.05048,97408698.0,1789948799999],[1789948800000,0.05045,0.05171,0.04957,0.05009,74007650.0,1790035199999],[1790035200000,0.05008,0.05209,0.04967,0.05167,77995696.0,1790121599999],[1790121600000,0.05168,0.05878,0.04783,0.05401,185239487.0,1790207999999],[1790208000000,0.05401,0.06,0.05288,0.05828,111589366.0,1790294399999],[1790294400000,0.05828,0.06032,0.04833,0.04981,262784227.0,1790380799999],[1790380800000,0.04981,0.05049,0.04922,0.05013,60053825.0,1790467199999],[1790467200000,0.05013,0.0542,0.04935,0.04988,86560849.0,1790553599999],[1790553600000,0.04987,0.05053,0.04724,0.04783,74612786.0,1790639999999],[1790640000000,0.04782,0.04809,0.0453,0.0475,77587926.0,1790726399999],[1790726400000,0.04751,0.05166,0.04676,0.05024,96846029.0,1790812799999],[1790812800000,0.05022,0.05143,0.04865,0.05053,46848680.0,1790899199999],[1790899200000,0.05054,0.05139,0.04943,0.05049,42842789.0,1790985599999],[1790985600000,0.05047,0.05068,0.04925,0.05006,34204454.0,1791071999999],[1791072000000,0.05008,0.05079,0.04965,0.05033,22041169.0,1791158399999],[1791158400000,0.05032,0.05075,0.04551,0.04672,68610592.0,1791244799999],[1791244800000,0.04673,0.047,0.04446,0.04543,49481609.0,1791331199999],[1791331200000,0.04543,0.04669,0.04099,0.04567,67639956.0,1791417599999],[1791417600000,0.04566,0.05565,0.04464,0.04993,276686986.0,1791503999999],[1791504000000,0.04995,0.05718,0.04932,0.05124,184761809.0,1791590399999],[1791590400000,0.05126,0.05283,0.05,0.05228,35518190.0,1791676799999],[1791676800000,0.0523,0.05274,0.04968,0.04993,25963198.0,1791763199999],[1791763200000,0.04995,0.05986,0.04807,0.05045,264770608.0,1791849599999],[1791849600000,0.05047,0.05267,0.04192,0.04927,169494193.0,1791935999999],[1791936000000,0.04928,0.04964,0.04687,0.0488,35624729.0,1792022399999],[1792022400000,0.04883,0.04913,0.04599,0.04817,55274468.0,1792108799999],[1792108800000,0.04816,0.04834,0.04665,0.04696,25217420.0,1792195199999],[1792195200000,0.04695,0.04758,0.04351,0.04466,42293345.0,1792281599999],[1792281600000,0.04466,0.04502,0.0418,0.04333,41737701.0,1792367999999],[1792368000000,0.04334,0.04521,0.04266,0.04315,25758230.0,1792454399999],[1792454400000,0.04315,0.04622,0.04281,0.04479,32048679.0,1792540799999],[1792540800000,0.04479,0.04606,0.04282,0.0443,28789614.0,1792627199999],[1792627200000,0.04432,0.06717,0.04255,0.06634,1364249772.0,1792713599999],[1792713600000,0.06633,0.07198,0.05189,0.05645,2115202206.0,1792799999999],[1792800000000,0.05647,0.0586,0.053,0.05606,223328830.0,1792886399999],[1792886400000,0.05605,0.057,0.0527,0.0553,88025094.0,1792972799999],[1792972800000,0.05529,0.05793,0.05039,0.05157,137921217.0,1793059199999],[1793059200000,0.05157,0.05663,0.05129,0.05335,79224510.0,1793145599999],[1793145600000,0.05335,0.05447,0.05088,0.05247,54776892.0,1793231999999],[1793232000000,0.05246,0.05265,0.04612,0.04824,52931775.0,1793318399999],[1793318400000,0.04824,0.04848,0.04502,0.04587,40986085.0,1793404799999],[1793404800000,0.04586,0.04743,0.04477,0.0452,23580393.0,1793491199999],[1793491200000,0.04521,0.04644,0.04485,0.04624,21000723.0,1793577599999],[1793577600000,0.04625,0.05193,0.043,0.04683,139667448.0,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"刚下穿零轴","previous_phase":"刚下穿零轴","bars_in_phase":3,"dif":-0.0007968444108470002,"dea":-0.000178434400732647,"atr":0.00626611389368418,"dif_atr":-0.12716724023324338},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"GALAUSDT","candles":[[1767830400000,0.00734,0.00737,0.00696,0.0072,3410370952.0,1767916799999],[1767916800000,0.00721,0.00743,0.00702,0.00718,3845138185.0,1768003199999],[1768003200000,0.00718,0.00727,0.00699,0.00708,1782998559.0,1768089599999],[1768089600000,0.00707,0.00724,0.00685,0.00698,2659913493.0,1768175999999],[1768176000000,0.00699,0.00726,0.00677,0.00688,4668433948.0,1768262399999],[1768262400000,0.00687,0.00775,0.00686,0.00759,5075654610.0,1768348799999],[1768348800000,0.00759,0.00771,0.00738,0.00743,3907938023.0,1768435199999],[1768435200000,0.00743,0.00749,0.00691,0.00699,3652058577.0,1768521599999],[1768521600000,0.00699,0.0073,0.00684,0.00726,4634264658.0,1768607999999],[1768608000000,0.00726,0.00826,0.00723,0.00779,10013681238.0,1768694399999],[1768694400000,0.00779,0.00796,0.00713,0.00715,7165793051.0,1768780799999],[1768780800000,0.00715,0.00716,0.00631,0.00668,8304081155.0,1768867199999],[1768867200000,0.00667,0.0068,0.00622,0.00628,10344926764.0,1768953599999],[1768953600000,0.00629,0.00669,0.00618,0.00649,8054129184.0,1769039999999],[1769040000000,0.00649,0.00684,0.00626,0.00634,6848737902.0,1769126399999],[1769126400000,0.00635,0.00664,0.00623,0.00636,6455990041.0,1769212799999],[1769212800000,0.00636,0.00638,0.00619,0.00621,2456228352.0,1769299199999],[1769299200000,0.00622,0.00625,0.00574,0.00594,5382377869.0,1769385599999],[1769385600000,0.00594,0.00619,0.0059,0.00604,3806411660.0,1769471999999],[1769472000000,0.00605,0.00617,0.00592,0.00607,3471874963.0,1769558399999],[1769558400000,0.00608,0.00609,0.00586,0.00594,3871873346.0,1769644799999],[1769644800000,0.00594,0.00597,0.00535,0.00551,7409678466.0,1769731199999],[1769731200000,0.0055,0.00554,0.00522,0.00537,7319362148.0,1769817599999],[1769817600000,0.00537,0.00537,0.00432,0.00483,14783181753.0,1769903999999],[1769904000000,0.00483,0.0049,0.00458,0.0047,7572867763.0,1769990399999],[1769990400000,0.00469,0.00494,0.00453,0.00479,7835783478.0,1770076799999],[1770076800000,0.0048,0.00495,0.00449,0.00472,10115135968.0,1770163199999],[1770163200000,0.00472,0.00483,0.00455,0.00466,9067700771.0,1770249599999],[1770249600000,0.00467,0.00471,0.00384,0.00388,17668753393.0,1770335999999],[1770336000000,0.00387,0.00444,0.00339,0.00433,17200151613.0,1770422399999],[1770422400000,0.00432,0.00437,0.00411,0.00425,7416349056.0,1770508799999],[1770508800000,0.00425,0.00425,0.00402,0.00405,5019420289.0,1770595199999],[1770595200000,0.00406,0.00417,0.00396,0.0041,6765130398.0,1770681599999],[1770681600000,0.0041,0.00414,0.00392,0.00397,6427733868.0,1770767999999],[1770768000000,0.00397,0.00406,0.00381,0.00388,7904060846.0,1770854399999],[1770854400000,0.00388,0.00407,0.00387,0.00399,5215324764.0,1770940799999],[1770940800000,0.00399,0.00411,0.00384,0.00408,5288145881.0,1771027199999],[1771027200000,0.00409,0.00437,0.00408,0.00433,4463611928.0,1771113599999],[1771113600000,0.00434,0.00437,0.004,0.00408,5131265145.0,1771199999999],[1771200000000,0.00407,0.00421,0.00401,0.00415,3951702066.0,1771286399999],[1771286400000,0.00415,0.00415,0.004,0.00404,3489115270.0,1771372799999],[1771372800000,0.00404,0.0041,0.00385,0.00386,3511888738.0,1771459199999],[1771459200000,0.00387,0.00392,0.0037,0.00379,4773355190.0,1771545599999],[1771545600000,0.0038,0.00396,0.00371,0.00392,8269168509.0,1771631999999],[1771632000000,0.00392,0.00406,0.00388,0.00388,3869243230.0,1771718399999],[1771718400000,0.00389,0.00389,0.0036,0.00363,3645348004.0,1771804799999],[1771804800000,0.00364,0.00368,0.00339,0.00351,7865155838.0,1771891199999],[1771891200000,0.00351,0.00355,0.00339,0.00349,5999063684.0,1771977599999],[1771977600000,0.0035,0.00416,0.00343,0.0039,9604160980.0,1772063999999],[1772064000000,0.0039,0.0039,0.00361,0.00371,7745878946.0,1772150399999],[1772150400000,0.00371,0.00387,0.00357,0.00365,5294861455.0,1772236799999],[1772236800000,0.00365,0.00367,0.00335,0.0036,10579924903.0,1772323199999],[1772323200000,0.0036,0.00373,0.00339,0.00349,9797894560.0,1772409599999],[1772409600000,0.00349,0.00371,0.00342,0.00353,12959391700.0,1772495999999],[1772496000000,0.00354,0.00362,0.00338,0.00351,12201452252.0,1772582399999],[1772582400000,0.00351,0.00376,0.00346,0.00362,11727549127.0,1772668799999],[1772668800000,0.00361,0.00366,0.00344,0.00353,8306207983.0,1772755199999],[1772755200000,0.00353,0.00358,0.00334,0.00342,8336323783.0,1772841599999],[1772841600000,0.00343,0.00344,0.00323,0.00328,5204796742.0,1772927999999],[1772928000000,0.00327,0.00339,0.00317,0.00327,9470213042.0,1773014399999],[1773014400000,0.00328,0.00347,0.00327,0.00335,11323502668.0,1773100799999],[1773100800000,0.00335,0.00351,0.00332,0.00334,8492546045.0,1773187199999],[1773187200000,0.00334,0.00354,0.00327,0.0034,12466128347.0,1773273599999],[1773273600000,0.00339,0.00343,0.00328,0.00334,10986450152.0,1773359999999],[1773360000000,0.00334,0.00364,0.00333,0.00353,16858196055.0,1773446399999],[1773446400000,0.00353,0.00359,0.00334,0.00338,6300757214.0,1773532799999],[1773532800000,0.00338,0.00354,0.00338,0.00349,8124695283.0,1773619199999],[1773619200000,0.00349,0.00371,0.00348,0.00368,10335356328.0,1773705599999],[1773705600000,0.00368,0.0037,0.00353,0.0036,7080813754.0,1773791999999],[1773792000000,0.0036,0.0037,0.00335,0.00344,10681078421.0,1773878399999],[1773878400000,0.00345,0.00346,0.00328,0.00336,10762199992.0,1773964799999],[1773964800000,0.00336,0.00343,0.0033,0.00333,9113631476.0,1774051199999],[1774051200000,0.00333,0.00336,0.00315,0.00318,5864367720.0,1774137599999],[1774137600000,0.00318,0.00323,0.00298,0.00305,15035914524.0,1774223999999],[1774224000000,0.00304,0.00322,0.00298,0.00321,17683376291.0,1774310399999],[1774310400000,0.00321,0.00327,0.00313,0.00321,12712992467.0,1774396799999],[1774396800000,0.00321,0.00326,0.00313,0.00315,7827216049.0,1774483199999],[1774483200000,0.00314,0.00316,0.00299,0.00304,11593944081.0,1774569599999],[1774569600000,0.00303,0.00309,0.00291,0.00295,11760562577.0,1774655999999],[1774656000000,0.00294,0.00298,0.00282,0.00283,10850984067.0,1774742399999],[1774742400000,0.00283,0.00286,0.00267,0.00276,10344298102.0,1774828799999],[1774828800000,0.00277,0.00298,0.00276,0.00289,12032509336.0,1774915199999],[1774915200000,0.00288,0.00297,0.00284,0.00291,12009554173.0,1775001599999],[1775001600000,0.00291,0.00305,0.00287,0.00294,9014663243.0,1775087999999],[1775088000000,0.00294,0.00295,0.00279,0.00286,10259227988.0,1775174399999],[1775174400000,0.00286,0.00298,0.00283,0.00289,7587005210.0,1775260799999],[1775260800000,0.00289,0.00297,0.00284,0.00293,5808603888.0,1775347199999],[1775347200000,0.00292,0.00293,0.0028,0.0029,6537529610.0,1775433599999],[1775433600000,0.0029,0.003,0.00283,0.00287,8917768289.0,1775519999999],[1775520000000,0.00286,0.00312,0.00276,0.0031,12607082158.0,1775606399999],[1775606400000,0.0031,0.00315,0.00301,0.00303,12620477467.0,1775692799999],[1775692800000,0.00302,0.00316,0.00296,0.00306,10391853384.0,1775779199999],[1775779200000,0.00305,0.00312,0.003,0.00307,9136779895.0,1775865599999],[1775865600000,0.00308,0.0031,0.00297,0.00302,6666602861.0,1775951999999],[1775952000000,0.00303,0.00303,0.00287,0.00288,7272203325.0,1776038399999],[1776038400000,0.00288,0.00307,0.00286,0.00305,11962074894.0,1776124799999],[1776124800000,0.00305,0.00307,0.00289,0.00294,8191686293.0,1776211199999],[1776211200000,0.00295,0.00318,0.00294,0.00313,13524116655.0,1776297599999],[1776297600000,0.00313,0.00346,0.00308,0.00343,25306171897.0,1776383999999],[1776384000000,0.00343,0.00352,0.00329,0.0034,10457631413.0,1776470399999],[1776470400000,0.00339,0.00352,0.00321,0.00323,9121971441.0,1776556799999],[1776556800000,0.00322,0.00331,0.00314,0.00317,8277397856.0,1776643199999],[1776643200000,0.00317,0.00329,0.00315,0.00322,9107611108.0,1776729599999],[1776729600000,0.00323,0.00325,0.00311,0.00322,13243130654.0,1776815999999],[1776816000000,0.00322,0.00334,0.00318,0.0032,8302185563.0,1776902399999],[1776902400000,0.00319,0.00325,0.00311,0.00323,9057816004.0,1776988799999],[1776988800000,0.00323,0.00364,0.00319,0.00354,22320956305.0,1777075199999],[1777075200000,0.00353,0.00383,0.00344,0.00348,37870959817.0,1777161599999],[1777161600000,0.00348,0.00349,0.00337,0.00339,8570193810.0,1777247999999],[1777248000000,0.00339,0.00349,0.00325,0.0033,7458372650.0,1777334399999],[1777334400000,0.00329,0.00336,0.00324,0.00332,6501232393.0,1777420799999],[1777420800000,0.00331,0.0034,0.003142,0.003208,6877850242.0,1777507199999],[1777507200000,0.003208,0.003277,0.003182,0.003193,3260656391.0,1777593599999],[1777593600000,0.003194,0.003269,0.003179,0.003215,2844807949.0,1777679999999],[1777680000000,0.003215,0.003228,0.003155,0.003182,2829628301.0,1777766399999],[1777766400000,0.003182,0.003186,0.003064,0.003084,3426833545.0,1777852799999],[1777852800000,0.003084,0.003217,0.003053,0.003121,4806256071.0,1777939199999],[1777939200000,0.003121,0.003657,0.003109,0.003479,10061308572.0,1778025599999],[1778025600000,0.00348,0.003791,0.003445,0.003715,10509079295.0,1778111999999],[1778112000000,0.003713,0.003902,0.003616,0.003744,8403048950.0,1778198399999],[1778198400000,0.003745,0.004532,0.003678,0.004163,25751092584.0,1778284799999],[1778284800000,0.004164,0.004476,0.004067,0.004082,12425030609.0,1778371199999],[1778371200000,0.004081,0.004143,0.003931,0.004074,6168203287.0,1778457599999],[1778457600000,0.004073,0.004078,0.003882,0.003913,3186182374.0,1778543999999],[1778544000000,0.003914,0.003934,0.00368,0.003751,3358517893.0,1778630399999],[1778630400000,0.003751,0.003925,0.003594,0.003619,4231143540.0,1778716799999],[1778716800000,0.003619,0.003778,0.003543,0.003691,2792244501.0,1778803199999],[1778803200000,0.003692,0.003725,0.003445,0.0035,3404558172.0,1778889599999],[1778889600000,0.0035,0.003513,0.003322,0.003388,2157747597.0,1778975999999],[1778976000000,0.003389,0.003482,0.003197,0.003303,2937315688.0,1779062399999],[1779062400000,0.003303,0.003398,0.003247,0.003391,2683442892.0,1779148799999],[1779148800000,0.003392,0.003415,0.003303,0.003324,2060062421.0,1779235199999],[1779235200000,0.003325,0.003444,0.003295,0.003375,2283946344.0,1779321599999],[1779321600000,0.003375,0.003456,0.003303,0.003407,3116555462.0,1779407999999],[1779408000000,0.003408,0.003492,0.003205,0.003238,3766491011.0,1779494399999],[1779494400000,0.003238,0.00337,0.003074,0.003283,4808595670.0,1779580799999],[1779580800000,0.003284,0.003292,0.00311,0.003171,3035537174.0,1779667199999],[1779667200000,0.003172,0.003367,0.003168,0.00329,2228438654.0,1779753599999],[1779753600000,0.003291,0.003396,0.0032,0.00327,3671887615.0,1779839999999],[1779840000000,0.00327,0.003312,0.003096,0.00314,3538400264.0,1779926399999],[1779926400000,0.00314,0.003158,0.002946,0.003055,3649796715.0,1780012799999],[1780012800000,0.003054,0.003146,0.002975,0.003081,3076806638.0,1780099199999],[1780099200000,0.003082,0.003174,0.003073,0.003105,1723354923.0,1780185599999],[1780185600000,0.003106,0.003188,0.003012,0.003156,2173157169.0,1780271999999],[1780272000000,0.003156,0.003188,0.003028,0.003125,3531330317.0,1780358399999],[1780358400000,0.003125,0.003132,0.002777,0.002844,6072053469.0,1780444799999],[1780444800000,0.002845,0.00302,0.002822,0.002859,4300276232.0,1780531199999],[1780531200000,0.00286,0.002881,0.002565,0.002708,7062415272.0,1780617599999],[1780617600000,0.002707,0.002712,0.002387,0.002502,9410003077.0,1780703999999],[1780704000000,0.002501,0.002542,0.002342,0.002485,5324406963.0,1780790399999],[1780790400000,0.002486,0.002691,0.00248,0.00263,3862011029.0,1780876799999],[1780876800000,0.002629,0.002694,0.002577,0.002627,2879081771.0,1780963199999],[1780963200000,0.002626,0.002641,0.002495,0.002571,3578556422.0,1781049599999],[1781049600000,0.002572,0.002638,0.002471,0.002529,3705594761.0,1781135999999],[1781136000000,0.002529,0.002839,0.002528,0.002714,9096261710.0,1781222399999],[1781222400000,0.002714,0.002727,0.002622,0.002651,2816344706.0,1781308799999],[1781308800000,0.002651,0.002703,0.002636,0.002664,1939011533.0,1781395199999],[1781395200000,0.002664,0.002743,0.00256,0.002736,3058190359.0,1781481599999],[1781481600000,0.002737,0.002807,0.002707,0.002743,3566297324.0,1781567999999],[1781568000000,0.002743,0.002769,0.002659,0.0027,2660450128.0,1781654399999],[1781654400000,0.0027,0.002773,0.002633,0.002674,3384448157.0,1781740799999],[1781740800000,0.002673,0.002701,0.002515,0.002584,3232859424.0,1781827199999],[1781827200000,0.002585,0.002603,0.002516,0.002561,2035506283.0,1781913599999],[1781913600000,0.002561,0.00275,0.002545,0.00271,4688181867.0,1781999999999],[1782000000000,0.002711,0.002769,0.002555,0.002565,3436919920.0,1782086399999],[1782086400000,0.002565,0.002673,0.002492,0.002513,3286568216.0,1782172799999],[1782172800000,0.002513,0.002556,0.002399,0.002426,3617569222.0,1782259199999],[1782259200000,0.002426,0.002442,0.002225,0.002347,5447853894.0,1782345599999],[1782345600000,0.002348,0.002435,0.002178,0.002287,4376117761.0,1782431999999],[1782432000000,0.002287,0.002361,0.002196,0.002343,3453200024.0,1782518399999],[1782518400000,0.002342,0.002351,0.002243,0.002254,1930625622.0,1782604799999],[1782604800000,0.002255,0.002309,0.002223,0.002256,1918763163.0,1782691199999],[1782691200000,0.002256,0.00233,0.00224,0.002279,2865739173.0,1782777599999],[1782777600000,0.002279,0.002315,0.002207,0.002232,3149812420.0,1782863999999],[1782864000000,0.002233,0.002383,0.002181,0.002302,3735726847.0,1782950399999],[1782950400000,0.002303,0.002388,0.002285,0.002318,3565417469.0,1783036799999],[1783036800000,0.002318,0.002596,0.002284,0.002502,7015267447.0,1783123199999],[1783123200000,0.002503,0.002513,0.002313,0.002395,5642441554.0,1783209599999],[1783209600000,0.002395,0.002396,0.00227,0.002316,5050842010.0,1783295999999],[1783296000000,0.002317,0.002319,0.002184,0.002249,5817900524.0,1783382399999],[1783382400000,0.00225,0.002258,0.002184,0.002218,4332999616.0,1783468799999],[1783468800000,0.002219,0.002233,0.002037,0.002083,7465387736.0,1783555199999],[1783555200000,0.002083,0.002144,0.002067,0.002115,3141600552.0,1783641599999],[1783641600000,0.002116,0.002188,0.002102,0.002155,3576374814.0,1783727999999],[1783728000000,0.002156,0.002189,0.002076,0.002082,3569373667.0,1783814399999],[1783814400000,0.002082,0.002121,0.002025,0.00205,2870978232.0,1783900799999],[1783900800000,0.00205,0.002079,0.001972,0.002028,4255154761.0,1783987199999],[1783987200000,0.002029,0.002094,0.001995,0.002037,4859209047.0,1784073599999],[1784073600000,0.002037,0.002055,0.002001,0.002028,4332600493.0,1784159999999],[1784160000000,0.002028,0.002118,0.001964,0.002078,5573109200.0,1784246399999],[1784246400000,0.002078,0.002221,0.002005,0.002098,9714671163.0,1784332799999],[1784332800000,0.002098,0.002196,0.002032,0.002049,6879588628.0,1784419199999],[1784419200000,0.002048,0.002113,0.001993,0.002011,4117632205.0,1784505599999],[1784505600000,0.002011,0.002064,0.001967,0.002034,3907748248.0,1784591999999],[1784592000000,0.002034,0.002063,0.001978,0.00206,3904288583.0,1784678399999],[1784678400000,0.00206,0.002096,0.002034,0.002051,3378185373.0,1784764799999],[1784764800000,0.00205,0.002063,0.001966,0.001989,3617950537.0,1784851199999],[1784851200000,0.001989,0.002017,0.001942,0.001979,2971262394.0,1784937599999],[1784937600000,0.001979,0.002016,0.001958,0.001987,2009210558.0,1785023999999],[1785024000000,0.001988,0.002011,0.001972,0.002008,1953464519.0,1785110399999],[1785110400000,0.002007,0.002011,0.001816,0.001852,6301246733.0,1785196799999],[1785196800000,0.001853,0.001864,0.00178,0.001833,4169423073.0,1785283199999],[1785283200000,0.001833,0.00184,0.001741,0.001796,4409284557.0,1785369599999],[1785369600000,0.001796,0.001812,0.001763,0.001768,2772506670.0,1785455999999],[1785456000000,0.001769,0.001828,0.001727,0.001825,4086483819.0,1785542399999],[1785542400000,0.001826,0.001841,0.001743,0.001753,3244011051.0,1785628799999],[1785628800000,0.001753,0.001811,0.001746,0.001799,2875366199.0,1785715199999],[1785715200000,0.001799,0.001813,0.001745,0.00181,3286911674.0,1785801599999],[1785801600000,0.001809,0.001826,0.001761,0.001791,3587035994.0,1785887999999],[1785888000000,0.001791,0.001794,0.001745,0.00178,3798168979.0,1785974399999],[1785974400000,0.00178,0.001826,0.001761,0.001805,3713018802.0,1786060799999],[1786060800000,0.001805,0.001814,0.001747,0.001755,3117820036.0,1786147199999],[1786147200000,0.001754,0.001839,0.001741,0.001811,2843501569.0,1786233599999],[1786233600000,0.00181,0.001856,0.001758,0.001761,3372238845.0,1786319999999],[1786320000000,0.001761,0.001839,0.001756,0.001789,3501002815.0,1786406399999],[1786406400000,0.001789,0.001808,0.001691,0.001726,5007642786.0,1786492799999],[1786492800000,0.001727,0.001734,0.001605,0.001644,4670170869.0,1786579199999],[1786579200000,0.001644,0.001689,0.001613,0.001677,3236334281.0,1786665599999],[1786665600000,0.001677,0.001703,0.001617,0.001678,3301682593.0,1786751999999],[1786752000000,0.001679,0.001688,0.001633,0.001638,1983169238.0,1786838399999],[1786838400000,0.001637,0.001696,0.001616,0.001636,3103724470.0,1786924799999],[1786924800000,0.001636,0.001664,0.001612,0.001624,2676635974.0,1787011199999],[1787011200000,0.001624,0.001628,0.001355,0.001392,21243500493.0,1787097599999],[1787097600000,0.001391,0.001455,0.001314,0.001423,17163168067.0,1787183999999],[1787184000000,0.001423,0.00165,0.001398,0.001603,18691221600.0,1787270399999],[1787270400000,0.001603,0.002265,0.001603,0.002198,73560302774.0,1787356799999],[1787356800000,0.002197,0.002285,0.001795,0.00193,35444047023.0,1787443199999],[1787443200000,0.00193,0.002036,0.001839,0.00195,11942951800.0,1787529599999],[1787529600000,0.00195,0.001969,0.001867,0.001932,9157227161.0,1787615999999],[1787616000000,0.001931,0.00199,0.001807,0.001819,7609405810.0,1787702399999],[1787702400000,0.001819,0.001862,0.001718,0.0018,6135977491.0,1787788799999],[1787788800000,0.0018,0.001919,0.001744,0.001841,6607414916.0,1787875199999],[1787875200000,0.00184,0.001908,0.001712,0.001774,7137941229.0,1787961599999],[1787961600000,0.001773,0.001831,0.001731,0.001773,3295695345.0,1788047999999],[1788048000000,0.001772,0.001796,0.001615,0.001641,5187061596.0,1788134399999],[1788134400000,0.001641,0.001768,0.001633,0.00171,4562122778.0,1788220799999],[1788220800000,0.001711,0.001808,0.001705,0.001772,5675446889.0,1788307199999],[1788307200000,0.001771,0.00183,0.001709,0.001728,5591854411.0,1788393599999],[1788393600000,0.001728,0.001832,0.001713,0.001789,4701951989.0,1788479999999],[1788480000000,0.001789,0.001807,0.001715,0.001764,5115025713.0,1788566399999],[1788566400000,0.001764,0.00194,0.001756,0.001883,7002345510.0,1788652799999],[1788652800000,0.001883,0.001934,0.001835,0.001912,4809575130.0,1788739199999],[1788739200000,0.001912,0.001979,0.001855,0.001911,7243621199.0,1788825599999],[1788825600000,0.001912,0.001945,0.001842,0.001893,5169097319.0,1788911999999],[1788912000000,0.001893,0.001923,0.001715,0.001773,6491161437.0,1788998399999],[1788998400000,0.001773,0.001775,0.001656,0.001675,5828729577.0,1789084799999],[1789084800000,0.001674,0.001779,0.001635,0.001677,6480485971.0,1789171199999],[1789171200000,0.001677,0.001715,0.001665,0.001674,2255171547.0,1789257599999],[1789257600000,0.001674,0.001726,0.001644,0.001662,4435190277.0,1789343999999],[1789344000000,0.001662,0.001763,0.001652,0.001703,4278184487.0,1789430399999],[1789430400000,0.001702,0.001709,0.001579,0.001624,5771999790.0,1789516799999],[1789516800000,0.001624,0.001645,0.00155,0.001634,5096674372.0,1789603199999],[1789603200000,0.001634,0.00191,0.001633,0.001837,12433805894.0,1789689599999],[1789689600000,0.001837,0.001945,0.001775,0.001925,12278797614.0,1789775999999],[1789776000000,0.001925,0.00197,0.001859,0.001936,6511798528.0,1789862399999],[1789862400000,0.001936,0.001959,0.001827,0.001935,5617632072.0,1789948799999],[1789948800000,0.001934,0.002146,0.001921,0.002082,8745644552.0,1790035199999],[1790035200000,0.002082,0.002174,0.002024,0.002155,5997318809.0,1790121599999],[1790121600000,0.002156,0.002191,0.001878,0.001907,9233286630.0,1790207999999],[1790208000000,0.001907,0.002054,0.001883,0.002002,6655341005.0,1790294399999],[1790294400000,0.002001,0.002191,0.001964,0.00218,9676081308.0,1790380799999],[1790380800000,0.002179,0.002397,0.002131,0.002251,11100119029.0,1790467199999],[1790467200000,0.00225,0.00235,0.002228,0.002322,7171358518.0,1790553599999],[1790553600000,0.002321,0.002347,0.002086,0.002162,8535773991.0,1790639999999],[1790640000000,0.002161,0.002361,0.002096,0.002207,8983311483.0,1790726399999],[1790726400000,0.002207,0.002356,0.002194,0.002315,7269037895.0,1790812799999],[1790812800000,0.002316,0.002372,0.002219,0.002257,5450925605.0,1790899199999],[1790899200000,0.002257,0.002748,0.002243,0.002655,33894608359.0,1790985599999],[1790985600000,0.002656,0.002759,0.002493,0.002511,20418679875.0,1791071999999],[1791072000000,0.002511,0.002747,0.002492,0.002527,9769677866.0,1791158399999],[1791158400000,0.002527,0.002566,0.002433,0.002485,6882353111.0,1791244799999],[1791244800000,0.002485,0.002509,0.002384,0.002426,5619180529.0,1791331199999],[1791331200000,0.002426,0.002469,0.002217,0.002337,8690162633.0,1791417599999],[1791417600000,0.002336,0.00238,0.002069,0.002182,9119934303.0,1791503999999],[1791504000000,0.002184,0.002342,0.002174,0.002329,5034457875.0,1791590399999],[1791590400000,0.002329,0.002509,0.002323,0.002398,8188855229.0,1791676799999],[1791676800000,0.002398,0.002478,0.002345,0.002428,3918253895.0,1791763199999],[1791763200000,0.002429,0.002461,0.002186,0.002197,4931943200.0,1791849599999],[1791849600000,0.002198,0.002255,0.002072,0.002152,5338257188.0,1791935999999],[1791936000000,0.002152,0.002177,0.002015,0.002051,4963429026.0,1792022399999],[1792022400000,0.00205,0.002077,0.001876,0.002046,8208235218.0,1792108799999],[1792108800000,0.002045,0.0021,0.001986,0.002034,5346896165.0,1792195199999],[1792195200000,0.002035,0.002059,0.0019,0.001964,4679877210.0,1792281599999],[1792281600000,0.001963,0.001985,0.001821,0.001914,4831564429.0,1792367999999],[1792368000000,0.001914,0.00194,0.001856,0.001937,6249383442.0,1792454399999],[1792454400000,0.001936,0.002022,0.001902,0.001975,6427927474.0,1792540799999],[1792540800000,0.001975,0.002019,0.001944,0.001948,4996598730.0,1792627199999],[1792627200000,0.001949,0.001956,0.001825,0.001857,6309706609.0,1792713599999],[1792713600000,0.001857,0.001912,0.001776,0.001826,6899410365.0,1792799999999],[1792800000000,0.001827,0.00183,0.001721,0.001776,5009490895.0,1792886399999],[1792886400000,0.001777,0.001787,0.001708,0.001732,4096192602.0,1792972799999],[1792972800000,0.001732,0.001775,0.001695,0.001729,7979615515.0,1793059199999],[1793059200000,0.001729,0.001768,0.001686,0.001762,6333809795.0,1793145599999],[1793145600000,0.001761,0.001828,0.001735,0.001796,4991697827.0,1793231999999],[1793232000000,0.001797,0.001822,0.001589,0.001625,8232341272.0,1793318399999],[1793318400000,0.001625,0.001745,0.001533,0.001736,8173145865.0,1793404799999],[1793404800000,0.001736,0.001753,0.001689,0.00171,4252464574.0,1793491199999],[1793491200000,0.001711,0.001736,0.001677,0.001704,3252854440.0,1793577599999],[1793577600000,0.001704,0.001717,0.001623,0.001655,4103850037.0,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴下持续下行","previous_phase":"零轴下开始回升","bars_in_phase":1,"dif":-0.00011741530288574714,"dea":-0.00010463774669466742,"atr":0.00013687950973587784,"dif_atr":-0.8578004342089713},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"RLCUSDT","candles":[[1767830400000,0.7007,0.7273,0.6581,0.6955,8433062.9,1767916799999],[1767916800000,0.6957,0.7161,0.69,0.7002,3211596.1,1768003199999],[1768003200000,0.7001,0.706,0.6824,0.6954,2052713.9,1768089599999],[1768089600000,0.6953,0.7523,0.6853,0.7032,10803136.1,1768175999999],[1768176000000,0.7033,0.7118,0.6618,0.6623,3502802.6,1768262399999],[1768262400000,0.6622,0.7056,0.6583,0.6957,2936024.6,1768348799999],[1768348800000,0.6953,0.7053,0.6815,0.6872,2693235.3,1768435199999],[1768435200000,0.6871,0.6874,0.6499,0.6616,1915775.7,1768521599999],[1768521600000,0.6616,0.6786,0.6482,0.678,1374880.3,1768607999999],[1768608000000,0.678,0.6921,0.67,0.6859,1680876.5,1768694399999],[1768694400000,0.6855,0.7023,0.6632,0.6637,1797850.5,1768780799999],[1768780800000,0.6637,0.6637,0.606,0.6402,3538925.8,1768867199999],[1768867200000,0.6402,0.6451,0.5842,0.5941,2887537.2,1768953599999],[1768953600000,0.594,0.6244,0.5916,0.613,2304662.9,1769039999999],[1769040000000,0.613,0.6236,0.5917,0.6001,1236613.2,1769126399999],[1769126400000,0.6006,0.6218,0.5978,0.605,1614446.1,1769212799999],[1769212800000,0.6051,0.6238,0.6006,0.6066,1443723.0,1769299199999],[1769299200000,0.6066,0.6118,0.5602,0.5776,2762939.3,1769385599999],[1769385600000,0.5775,0.5925,0.5743,0.5902,1710088.0,1769471999999],[1769472000000,0.5901,0.5995,0.5732,0.5982,1650147.6,1769558399999],[1769558400000,0.5986,0.5991,0.5778,0.5908,1381713.6,1769644799999],[1769644800000,0.591,0.5932,0.5368,0.5546,2933531.0,1769731199999],[1769731200000,0.5546,0.5613,0.531,0.558,2838018.0,1769817599999],[1769817600000,0.5581,0.5587,0.456,0.5064,4549712.8,1769903999999],[1769904000000,0.5058,0.5198,0.4871,0.496,2741055.2,1769990399999],[1769990400000,0.4963,0.5175,0.4817,0.514,2858994.1,1770076799999],[1770076800000,0.514,0.52,0.479,0.5014,3102304.5,1770163199999],[1770163200000,0.5014,0.5154,0.4822,0.5025,2606098.0,1770249599999],[1770249600000,0.5025,0.5054,0.415,0.4163,6108529.4,1770335999999],[1770336000000,0.4169,0.4739,0.3828,0.4664,4357689.1,1770422399999],[1770422400000,0.4664,0.4716,0.448,0.4596,2515918.5,1770508799999],[1770508800000,0.4597,0.4598,0.4399,0.4446,2100503.9,1770595199999],[1770595200000,0.4445,0.4551,0.434,0.4435,1886017.6,1770681599999],[1770681600000,0.4436,0.4445,0.4262,0.4397,1852667.7,1770767999999],[1770768000000,0.4399,0.4409,0.4172,0.432,2577049.2,1770854399999],[1770854400000,0.4314,0.4478,0.4235,0.4385,2485096.1,1770940799999],[1770940800000,0.4386,0.4595,0.429,0.4506,2831836.9,1771027199999],[1771027200000,0.4506,0.4656,0.446,0.4601,1945494.6,1771113599999],[1771113600000,0.4602,0.4649,0.4398,0.4518,2112840.2,1771199999999],[1771200000000,0.4518,0.4532,0.4331,0.4501,2265265.0,1771286399999],[1771286400000,0.4501,0.4558,0.4407,0.4428,2037671.2,1771372799999],[1771372800000,0.443,0.4446,0.4171,0.4217,2454429.4,1771459199999],[1771459200000,0.4221,0.4293,0.4068,0.4211,2932010.2,1771545599999],[1771545600000,0.4212,0.4296,0.4119,0.4279,2481988.3,1771631999999],[1771632000000,0.4279,0.433,0.4201,0.4206,1604692.7,1771718399999],[1771718400000,0.4204,0.4211,0.4022,0.4039,1681817.8,1771804799999],[1771804800000,0.4039,0.4048,0.3831,0.3899,2922240.5,1771891199999],[1771891200000,0.3899,0.398,0.3817,0.3941,2197642.0,1771977599999],[1771977600000,0.3942,0.4225,0.3933,0.4093,2309548.9,1772063999999],[1772064000000,0.4094,0.4112,0.3904,0.397,2359131.8,1772150399999],[1772150400000,0.397,0.4055,0.3743,0.384,2643360.9,1772236799999],[1772236800000,0.384,0.3942,0.3606,0.3941,3056840.9,1772323199999],[1772323200000,0.3937,0.4041,0.37,0.3802,2410075.6,1772409599999],[1772409600000,0.3802,0.3995,0.3745,0.3862,2034088.4,1772495999999],[1772496000000,0.3865,0.3964,0.3551,0.3586,5599885.3,1772582399999],[1772582400000,0.3586,0.4011,0.3513,0.385,7567285.5,1772668799999],[1772668800000,0.3849,0.4164,0.3735,0.3747,8602324.6,1772755199999],[1772755200000,0.3748,0.3927,0.3693,0.3722,5296648.9,1772841599999],[1772841600000,0.3722,0.3852,0.3609,0.3686,4586904.4,1772927999999],[1772928000000,0.3687,0.3806,0.3584,0.3724,3700345.1,1773014399999],[1773014400000,0.3725,0.3905,0.3708,0.376,3926650.6,1773100799999],[1773100800000,0.3762,0.3991,0.3754,0.3891,2326472.7,1773187199999],[1773187200000,0.3891,0.4054,0.3853,0.3963,3074604.1,1773273599999],[1773273600000,0.3963,0.4031,0.3887,0.3988,2224098.0,1773359999999],[1773360000000,0.3987,0.4172,0.398,0.4074,2650772.5,1773446399999],[1773446400000,0.4074,0.4075,0.3885,0.3955,2597862.9,1773532799999],[1773532800000,0.3953,0.4092,0.3918,0.4059,2055700.6,1773619199999],[1773619200000,0.4062,0.4439,0.4018,0.4416,5653362.8,1773705599999],[1773705600000,0.4418,0.489,0.4279,0.462,14820429.9,1773791999999],[1773792000000,0.4621,0.4759,0.4251,0.4352,7246764.8,1773878399999],[1773878400000,0.4352,0.4414,0.4125,0.4175,3036345.3,1773964799999],[1773964800000,0.4176,0.426,0.4019,0.4124,2598795.5,1774051199999],[1774051200000,0.4124,0.4154,0.3861,0.3898,2026846.6,1774137599999],[1774137600000,0.3896,0.4,0.3828,0.388,2869999.4,1774223999999],[1774224000000,0.3881,0.4355,0.3847,0.4206,5065407.4,1774310399999],[1774310400000,0.4205,0.4326,0.416,0.4267,2812786.1,1774396799999],[1774396800000,0.4267,0.4307,0.415,0.422,2814734.3,1774483199999],[1774483200000,0.422,0.4237,0.3987,0.4069,1944573.0,1774569599999],[1774569600000,0.407,0.4103,0.3887,0.3911,2180163.8,1774655999999],[1774656000000,0.3913,0.4157,0.3852,0.4011,3645639.1,1774742399999],[1774742400000,0.4008,0.406,0.3552,0.3866,3522967.0,1774828799999],[1774828800000,0.3866,0.409,0.3864,0.3916,2445847.5,1774915199999],[1774915200000,0.3915,0.4246,0.3845,0.4197,5335246.9,1775001599999],[1775001600000,0.42,0.4289,0.4075,0.4231,2652050.8,1775087999999],[1775088000000,0.4229,0.4402,0.4066,0.4308,4188993.0,1775174399999],[1775174400000,0.4309,0.4444,0.4186,0.4208,2913685.8,1775260799999],[1775260800000,0.4207,0.4254,0.411,0.4142,1696490.7,1775347199999],[1775347200000,0.4146,0.4205,0.3995,0.4192,2005321.3,1775433599999],[1775433600000,0.4191,0.4329,0.4162,0.4214,1946471.7,1775519999999],[1775520000000,0.4214,0.4344,0.4036,0.4341,1436817.8,1775606399999],[1775606400000,0.4344,0.4393,0.4193,0.4233,1764156.4,1775692799999],[1775692800000,0.4233,0.4436,0.4085,0.4263,3817636.1,1775779199999],[1775779200000,0.4263,0.4394,0.4193,0.4318,2190747.4,1775865599999],[1775865600000,0.4318,0.432,0.4208,0.4219,1696764.4,1775951999999],[1775952000000,0.4218,0.4237,0.4057,0.4063,1470663.5,1776038399999],[1776038400000,0.406,0.4187,0.4032,0.4176,1451253.5,1776124799999],[1776124800000,0.4176,0.4213,0.4023,0.4061,2210703.3,1776211199999],[1776211200000,0.4061,0.4325,0.4061,0.4168,5061253.1,1776297599999],[1776297600000,0.4171,0.4408,0.4162,0.4402,2625445.4,1776383999999],[1776384000000,0.4406,0.4604,0.4305,0.4535,2826353.2,1776470399999],[1776470400000,0.4532,0.4795,0.4302,0.4365,6386125.8,1776556799999],[1776556800000,0.4368,0.4731,0.4271,0.4493,6807537.0,1776643199999],[1776643200000,0.4494,0.4838,0.4424,0.4617,9719350.8,1776729599999],[1776729600000,0.4617,0.4627,0.447,0.4541,3030835.7,1776815999999],[1776816000000,0.4543,0.4631,0.4465,0.4491,2251396.1,1776902399999],[1776902400000,0.4491,0.4535,0.4355,0.4463,2647570.6,1776988799999],[1776988800000,0.446,0.4597,0.4402,0.45,2257384.2,1777075199999],[1777075200000,0.4501,0.4871,0.4495,0.4601,7943714.1,1777161599999],[1777161600000,0.4602,0.475,0.4467,0.4573,3330634.8,1777247999999],[1777248000000,0.4574,0.4634,0.4381,0.4441,2507521.4,1777334399999],[1777334400000,0.4442,0.4484,0.4392,0.4439,1602889.9,1777420799999],[1777420800000,0.4438,0.4517,0.4232,0.4346,2390665.4,1777507199999],[1777507200000,0.4346,0.4361,0.4244,0.426,1253944.8,1777593599999],[1777593600000,0.4258,0.445,0.4255,0.4389,2019890.3,1777679999999],[1777680000000,0.4387,0.4681,0.4344,0.4575,3010864.6,1777766399999],[1777766400000,0.4577,0.5227,0.4511,0.4885,23627370.2,1777852799999],[1777852800000,0.4887,0.4949,0.4541,0.4562,9720688.0,1777939199999],[1777939200000,0.4562,0.4716,0.4532,0.4632,3846756.7,1778025599999],[1778025600000,0.4632,0.4878,0.4622,0.4747,3627242.3,1778111999999],[1778112000000,0.4745,0.4839,0.4652,0.4758,3676371.4,1778198399999],[1778198400000,0.4758,0.4967,0.4689,0.4951,2596557.2,1778284799999],[1778284800000,0.4954,0.5035,0.4891,0.4919,3698722.3,1778371199999],[1778371200000,0.4915,0.5087,0.4819,0.4991,2432505.4,1778457599999],[1778457600000,0.4991,0.5264,0.4859,0.5137,3540115.1,1778543999999],[1778544000000,0.5135,0.5165,0.4889,0.4897,2975321.2,1778630399999],[1778630400000,0.4897,0.5016,0.4578,0.4647,2602333.6,1778716799999],[1778716800000,0.4647,0.4785,0.4587,0.4659,1842003.9,1778803199999],[1778803200000,0.4659,0.4723,0.4366,0.4468,2441316.8,1778889599999],[1778889600000,0.4468,0.4504,0.4239,0.4302,1704960.8,1778975999999],[1778976000000,0.4302,0.437,0.4075,0.4191,1836411.2,1779062399999],[1779062400000,0.419,0.4242,0.4076,0.4179,1910606.8,1779148799999],[1779148800000,0.4178,0.4205,0.4092,0.4129,1551520.9,1779235199999],[1779235200000,0.4128,0.4264,0.4121,0.4229,1916769.0,1779321599999],[1779321600000,0.4229,0.4379,0.4207,0.4337,3109454.2,1779407999999],[1779408000000,0.4336,0.4426,0.4148,0.4186,2453003.8,1779494399999],[1779494400000,0.4186,0.4398,0.4094,0.4329,2322689.1,1779580799999],[1779580800000,0.4326,0.4339,0.4111,0.4179,1108752.0,1779667199999],[1779667200000,0.4181,0.445,0.4173,0.4323,2237996.0,1779753599999],[1779753600000,0.4321,0.4553,0.4234,0.4404,6130681.1,1779839999999],[1779840000000,0.4405,0.46,0.4268,0.448,3958073.0,1779926399999],[1779926400000,0.4478,0.466,0.4149,0.4537,6127924.0,1780012799999],[1780012800000,0.4538,0.4812,0.452,0.4588,6851350.0,1780099199999],[1780099200000,0.4586,0.4613,0.443,0.4474,2405262.7,1780185599999],[1780185600000,0.4475,0.4547,0.4334,0.4475,1786343.5,1780271999999],[1780272000000,0.4475,0.4555,0.4259,0.4378,2441574.2,1780358399999],[1780358400000,0.4379,0.4386,0.3945,0.4019,3207245.2,1780444799999],[1780444800000,0.402,0.4122,0.3897,0.3981,2965012.5,1780531199999],[1780531200000,0.3977,0.4047,0.3626,0.3682,4217892.0,1780617599999],[1780617600000,0.3682,0.3704,0.3287,0.3411,3803350.5,1780703999999],[1780704000000,0.3411,0.3466,0.3173,0.3384,3068430.1,1780790399999],[1780790400000,0.3384,0.3496,0.3313,0.3431,2772213.9,1780876799999],[1780876800000,0.3433,0.3526,0.3357,0.3458,1870751.2,1780963199999],[1780963200000,0.3458,0.3458,0.329,0.3374,2249828.2,1781049599999],[1781049600000,0.3375,0.3407,0.324,0.3303,1871422.7,1781135999999],[1781136000000,0.3299,0.3659,0.328,0.3573,5142834.4,1781222399999],[1781222400000,0.3575,0.3743,0.3475,0.3508,8400621.7,1781308799999],[1781308800000,0.3507,0.3567,0.3444,0.3545,2608741.8,1781395199999],[1781395200000,0.3546,0.3567,0.3369,0.3531,2673038.7,1781481599999],[1781481600000,0.3531,0.3623,0.3496,0.354,3083213.7,1781567999999],[1781568000000,0.354,0.3568,0.3432,0.3485,2311965.5,1781654399999],[1781654400000,0.3482,0.3544,0.3366,0.3441,2983371.9,1781740799999],[1781740800000,0.3441,0.3458,0.32,0.3284,2915918.7,1781827199999],[1781827200000,0.3284,0.3327,0.3198,0.3248,2084939.3,1781913599999],[1781913600000,0.3248,0.3425,0.3213,0.3363,2262371.7,1781999999999],[1782000000000,0.3361,0.339,0.3232,0.3249,1772265.6,1782086399999],[1782086400000,0.3252,0.3333,0.3168,0.3188,1913258.8,1782172799999],[1782172800000,0.3188,0.3218,0.2991,0.3063,4188799.4,1782259199999],[1782259200000,0.3062,0.3083,0.283,0.2938,3313453.2,1782345599999],[1782345600000,0.2939,0.2997,0.2769,0.286,2954642.2,1782431999999],[1782432000000,0.2861,0.2999,0.2766,0.2927,3082863.0,1782518399999],[1782518400000,0.2927,0.2967,0.2854,0.2865,3677694.9,1782604799999],[1782604800000,0.2867,0.2922,0.2818,0.2858,2289880.6,1782691199999],[1782691200000,0.2855,0.2982,0.2833,0.292,2256602.9,1782777599999],[1782777600000,0.292,0.2931,0.28,0.2835,2244729.4,1782863999999],[1782864000000,0.2834,0.3002,0.2771,0.2944,2944705.7,1782950399999],[1782950400000,0.2944,0.3029,0.2923,0.2976,1923659.3,1783036799999],[1783036800000,0.2978,0.3097,0.296,0.3061,1830898.4,1783123199999],[1783123200000,0.306,0.3089,0.3001,0.3026,1279216.1,1783209599999],[1783209600000,0.3026,0.303,0.2937,0.3,1953804.6,1783295999999],[1783296000000,0.3001,0.3052,0.2903,0.3011,2317955.4,1783382399999],[1783382400000,0.3011,0.3024,0.2913,0.2925,1983019.0,1783468799999],[1783468800000,0.2926,0.2943,0.2851,0.2901,2229422.3,1783555199999],[1783555200000,0.2902,0.2941,0.288,0.2905,1384180.7,1783641599999],[1783641600000,0.2905,0.329,0.2895,0.3181,13952426.7,1783727999999],[1783728000000,0.3181,0.3185,0.2982,0.2986,5548101.6,1783814399999],[1783814400000,0.2985,0.3035,0.2933,0.2954,2597068.5,1783900799999],[1783900800000,0.2954,0.2983,0.2818,0.2861,2649502.2,1783987199999],[1783987200000,0.2862,0.2956,0.2833,0.2927,2091733.7,1784073599999],[1784073600000,0.2927,0.2974,0.2898,0.2925,1616079.6,1784159999999],[1784160000000,0.2924,0.2944,0.2856,0.2875,1495372.6,1784246399999],[1784246400000,0.2875,0.2972,0.2851,0.2881,2393255.8,1784332799999],[1784332800000,0.288,0.2884,0.283,0.2871,1671301.8,1784419199999],[1784419200000,0.287,0.2885,0.2765,0.2781,1890687.2,1784505599999],[1784505600000,0.278,0.2849,0.2744,0.281,1929137.4,1784591999999],[1784592000000,0.2809,0.298,0.2799,0.2881,3117840.5,1784678399999],[1784678400000,0.2879,0.2922,0.2834,0.286,1918788.6,1784764799999],[1784764800000,0.286,0.2884,0.278,0.279,1820960.9,1784851199999],[1784851200000,0.2791,0.2847,0.2739,0.2763,2038846.0,1784937599999],[1784937600000,0.2764,0.2771,0.2691,0.2734,1751054.1,1785023999999],[1785024000000,0.2735,0.2764,0.2694,0.2728,2479395.8,1785110399999],[1785110400000,0.2729,0.2749,0.2571,0.2596,3522544.0,1785196799999],[1785196800000,0.2597,0.2607,0.2529,0.2574,2853211.8,1785283199999],[1785283200000,0.2575,0.2589,0.2424,0.2478,2970701.5,1785369599999],[1785369600000,0.2478,0.3002,0.2475,0.2906,33617552.1,1785455999999],[1785456000000,0.2903,0.3713,0.2768,0.2813,71480764.3,1785542399999],[1785542400000,0.2812,0.2823,0.2616,0.2646,13070355.6,1785628799999],[1785628800000,0.2646,0.2692,0.2548,0.2558,6949049.1,1785715199999],[1785715200000,0.2558,0.2707,0.2472,0.2698,8249008.4,1785801599999],[1785801600000,0.2699,0.2747,0.2576,0.2585,5436757.8,1785887999999],[1785888000000,0.2585,0.2792,0.2572,0.2722,4986387.4,1785974399999],[1785974400000,0.2723,0.2798,0.2683,0.2759,2817553.3,1786060799999],[1786060800000,0.2759,0.2795,0.2734,0.2743,2506683.9,1786147199999],[1786147200000,0.2741,0.2803,0.2721,0.2787,1762077.4,1786233599999],[1786233600000,0.2786,0.2807,0.2741,0.2752,2454700.0,1786319999999],[1786320000000,0.2752,0.2821,0.2683,0.2715,5006171.7,1786406399999],[1786406400000,0.2715,0.2865,0.2638,0.2655,4275597.7,1786492799999],[1786492800000,0.2654,0.2742,0.2629,0.2634,2678359.2,1786579199999],[1786579200000,0.2633,0.2693,0.2629,0.2653,1752406.2,1786665599999],[1786665600000,0.2653,0.2933,0.2627,0.2758,8197167.6,1786751999999],[1786752000000,0.2758,0.292,0.2706,0.2848,6619334.9,1786838399999],[1786838400000,0.2848,0.288,0.277,0.2864,3601450.6,1786924799999],[1786924800000,0.2863,0.293,0.2823,0.2871,3520145.0,1787011199999],[1787011200000,0.2871,0.2938,0.2794,0.2812,3711056.7,1787097599999],[1787097600000,0.2811,0.2944,0.2779,0.2918,2841178.7,1787183999999],[1787184000000,0.2918,0.3171,0.2897,0.3029,4809865.7,1787270399999],[1787270400000,0.3029,0.3299,0.3028,0.3293,4916957.6,1787356799999],[1787356800000,0.3292,0.3423,0.3081,0.3139,6211199.2,1787443199999],[1787443200000,0.3139,0.3288,0.2982,0.3216,3396610.6,1787529599999],[1787529600000,0.3218,0.3322,0.3092,0.3208,3713914.7,1787615999999],[1787616000000,0.3209,0.3276,0.3014,0.3086,3460707.4,1787702399999],[1787702400000,0.3086,0.3258,0.3067,0.3208,2622353.4,1787788799999],[1787788800000,0.3208,0.3335,0.3177,0.3222,2741110.1,1787875199999],[1787875200000,0.3223,0.3265,0.305,0.3127,2529811.5,1787961599999],[1787961600000,0.3126,0.3203,0.3072,0.3115,2982795.3,1788047999999],[1788048000000,0.3115,0.3159,0.2957,0.3004,2130806.0,1788134399999],[1788134400000,0.3004,0.3151,0.2998,0.3043,1958626.9,1788220799999],[1788220800000,0.3042,0.3105,0.2985,0.3036,1740529.8,1788307199999],[1788307200000,0.3036,0.3086,0.2974,0.3002,1586342.2,1788393599999],[1788393600000,0.3001,0.316,0.2985,0.312,1650455.6,1788479999999],[1788480000000,0.3121,0.3147,0.3025,0.3098,1993820.6,1788566399999],[1788566400000,0.3098,0.3325,0.3098,0.3175,4977988.9,1788652799999],[1788652800000,0.3175,0.321,0.3026,0.313,7307997.5,1788739199999],[1788739200000,0.3131,0.3183,0.3039,0.3091,4052384.8,1788825599999],[1788825600000,0.3091,0.3143,0.2956,0.3089,5876109.7,1788911999999],[1788912000000,0.3087,0.3093,0.2979,0.3043,5761758.3,1788998399999],[1788998400000,0.3044,0.3084,0.2809,0.2849,8786971.6,1789084799999],[1789084800000,0.2849,0.2868,0.2645,0.2765,11415993.4,1789171199999],[1789171200000,0.2764,0.2822,0.2754,0.2789,1691213.8,1789257599999],[1789257600000,0.2789,0.29,0.2744,0.2764,2416313.1,1789343999999],[1789344000000,0.2765,0.2837,0.2724,0.273,2628079.6,1789430399999],[1789430400000,0.2731,0.283,0.2691,0.2738,4613771.1,1789516799999],[1789516800000,0.2738,0.2765,0.2581,0.2753,6264623.4,1789603199999],[1789603200000,0.2752,0.2834,0.2682,0.2789,2776370.1,1789689599999],[1789689600000,0.279,0.2981,0.2785,0.2978,2581853.8,1789775999999],[1789776000000,0.2977,0.3149,0.2915,0.3128,3015739.5,1789862399999],[1789862400000,0.3128,0.3405,0.296,0.3124,12167282.4,1789948799999],[1789948800000,0.3124,0.3619,0.3093,0.3458,10490225.5,1790035199999],[1790035200000,0.3458,0.3584,0.3373,0.3512,4191072.7,1790121599999],[1790121600000,0.3508,0.3577,0.3234,0.3281,3688594.3,1790207999999],[1790208000000,0.3283,0.3385,0.3211,0.3335,2470158.3,1790294399999],[1790294400000,0.3335,0.3824,0.3272,0.3538,14283675.1,1790380799999],[1790380800000,0.3536,0.3741,0.3505,0.3671,12145804.4,1790467199999],[1790467200000,0.367,0.367,0.3506,0.357,4261368.4,1790553599999],[1790553600000,0.357,0.3594,0.331,0.3455,4279571.0,1790639999999],[1790640000000,0.3454,0.3541,0.3314,0.3387,4098311.3,1790726399999],[1790726400000,0.3384,0.3688,0.337,0.3571,5283191.3,1790812799999],[1790812800000,0.3571,0.3647,0.3521,0.361,3669014.2,1790899199999],[1790899200000,0.3615,0.3869,0.3596,0.3745,6220029.1,1790985599999],[1790985600000,0.3748,0.3795,0.3641,0.3695,2192132.7,1791071999999],[1791072000000,0.3694,0.3695,0.3589,0.3637,1928892.6,1791158399999],[1791158400000,0.3637,0.7761,0.3623,0.7256,890995758.7,1791244799999],[1791244800000,0.7257,1.078,0.6654,0.7411,1241974770.1,1791331199999],[1791331200000,0.7411,0.8095,0.658,0.6798,275656229.4,1791417599999],[1791417600000,0.6798,1.087,0.6463,0.882,434960980.3,1791503999999],[1791504000000,0.882,1.4887,0.8236,1.026,628817966.3,1791590399999],[1791590400000,1.026,1.187,0.9128,0.9559,246508605.8,1791676799999],[1791676800000,0.956,1.1285,0.9369,1.0369,210584335.3,1791763199999],[1791763200000,1.0369,1.1089,0.9055,0.9294,109112005.4,1791849599999],[1791849600000,0.9294,0.9852,0.8737,0.8911,56778585.7,1791935999999],[1791936000000,0.891,0.9437,0.813,0.8358,55321525.7,1792022399999],[1792022400000,0.8358,0.9878,0.7873,0.8748,86711147.3,1792108799999],[1792108800000,0.8747,0.8897,0.807,0.8229,36424428.6,1792195199999],[1792195200000,0.8228,0.8438,0.7559,0.7765,30818048.8,1792281599999],[1792281600000,0.7765,0.7816,0.729,0.7435,18845509.0,1792367999999],[1792368000000,0.7435,0.7601,0.6765,0.7069,36140469.5,1792454399999],[1792454400000,0.7068,0.7232,0.6844,0.7031,21949333.1,1792540799999],[1792540800000,0.7031,0.75,0.6969,0.7054,22764470.3,1792627199999],[1792627200000,0.7054,0.7081,0.6396,0.6511,19824130.9,1792713599999],[1792713600000,0.6511,0.6808,0.6031,0.6207,19788513.9,1792799999999],[1792800000000,0.6207,0.6254,0.5394,0.5605,24379075.5,1792886399999],[1792886400000,0.5605,0.5606,0.5195,0.539,20615747.8,1792972799999],[1792972800000,0.539,0.5637,0.5153,0.5227,29483774.9,1793059199999],[1793059200000,0.5226,0.5396,0.5026,0.514,22488437.4,1793145599999],[1793145600000,0.5139,0.5278,0.4929,0.5067,22085107.8,1793231999999],[1793232000000,0.5066,0.5207,0.472,0.4924,25919567.9,1793318399999],[1793318400000,0.4924,0.5475,0.4514,0.467,44757454.0,1793404799999],[1793404800000,0.4669,0.4997,0.4571,0.4818,22205650.9,1793491199999],[1793491200000,0.4819,0.4834,0.4566,0.4608,11285121.3,1793577599999],[1793577600000,0.4608,0.4659,0.4416,0.4466,14971305.1,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":4,"dif":-0.047389563572101445,"dea":-0.016574291008616657,"atr":0.08087451818443106,"dif_atr":-0.5859640914834443},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"AXSUSDT","candles":[[1767830400000,0.953,0.963,0.907,0.951,10313510.0,1767916799999],[1767916800000,0.951,0.978,0.934,0.948,7827818.0,1768003199999],[1768003200000,0.948,0.978,0.933,0.955,4251827.0,1768089599999],[1768089600000,0.955,0.974,0.943,0.956,4291907.0,1768175999999],[1768176000000,0.956,0.987,0.899,0.904,9918439.0,1768262399999],[1768262400000,0.904,1.113,0.902,1.053,56291961.0,1768348799999],[1768348800000,1.053,1.344,1.05,1.217,218175307.0,1768435199999],[1768435200000,1.216,1.223,1.051,1.084,48585373.0,1768521599999],[1768521600000,1.083,1.327,1.065,1.321,120849581.0,1768607999999],[1768608000000,1.321,2.203,1.289,1.925,776771114.0,1768694399999],[1768694400000,1.924,2.139,1.773,1.86,526176228.0,1768780799999],[1768780800000,1.86,1.945,1.628,1.644,241446700.0,1768867199999],[1768867200000,1.643,2.275,1.641,2.067,398061612.0,1768953599999],[1768953600000,2.067,2.534,2.011,2.339,344260848.0,1769039999999],[1769040000000,2.34,2.719,2.325,2.66,253695646.0,1769126399999],[1769126400000,2.659,2.982,2.482,2.92,268416994.0,1769212799999],[1769212800000,2.918,2.986,2.519,2.618,162217551.0,1769299199999],[1769299200000,2.617,2.626,1.986,2.036,179283181.0,1769385599999],[1769385600000,2.036,2.547,1.879,2.45,286567020.0,1769471999999],[1769472000000,2.449,2.696,2.323,2.603,252667824.0,1769558399999],[1769558400000,2.602,2.644,2.246,2.266,144622306.0,1769644799999],[1769644800000,2.266,2.34,2.066,2.262,159084030.0,1769731199999],[1769731200000,2.261,2.28,2.042,2.062,92067999.0,1769817599999],[1769817600000,2.061,2.061,1.74,1.815,114883945.0,1769903999999],[1769904000000,1.816,1.907,1.644,1.73,110542346.0,1769990399999],[1769990400000,1.73,1.797,1.619,1.689,82747270.0,1770076799999],[1770076800000,1.688,1.71,1.498,1.613,103004319.0,1770163199999],[1770163200000,1.612,1.632,1.493,1.525,61899448.0,1770249599999],[1770249600000,1.524,1.664,1.284,1.297,116592059.0,1770335999999],[1770336000000,1.298,1.464,1.159,1.373,92065526.0,1770422399999],[1770422400000,1.373,1.412,1.274,1.326,56170471.0,1770508799999],[1770508800000,1.327,1.327,1.246,1.263,30362963.0,1770595199999],[1770595200000,1.262,1.582,1.251,1.457,246847195.0,1770681599999],[1770681600000,1.457,1.583,1.429,1.536,196617541.0,1770767999999],[1770768000000,1.536,1.586,1.435,1.523,122364297.0,1770854399999],[1770854400000,1.523,1.524,1.36,1.408,62377971.0,1770940799999],[1770940800000,1.407,1.408,1.321,1.395,46604680.0,1771027199999],[1771027200000,1.395,1.523,1.388,1.496,80174335.0,1771113599999],[1771113600000,1.496,1.501,1.362,1.389,49685625.0,1771199999999],[1771200000000,1.389,1.389,1.334,1.361,34472231.0,1771286399999],[1771286400000,1.361,1.387,1.315,1.346,45574872.0,1771372799999],[1771372800000,1.346,1.351,1.264,1.281,32654766.0,1771459199999],[1771459200000,1.281,1.281,1.195,1.254,42307340.0,1771545599999],[1771545600000,1.253,1.339,1.235,1.326,87464831.0,1771631999999],[1771632000000,1.326,1.397,1.291,1.332,59139376.0,1771718399999],[1771718400000,1.332,1.349,1.272,1.302,33821834.0,1771804799999],[1771804800000,1.302,1.302,1.202,1.228,39714963.0,1771891199999],[1771891200000,1.227,1.258,1.186,1.252,30546200.0,1771977599999],[1771977600000,1.252,1.448,1.24,1.381,50675562.0,1772063999999],[1772064000000,1.381,1.382,1.312,1.356,28982021.0,1772150399999],[1772150400000,1.356,1.416,1.271,1.296,36189530.0,1772236799999],[1772236800000,1.296,1.333,1.213,1.314,27535478.0,1772323199999],[1772323200000,1.315,1.354,1.23,1.262,22635364.0,1772409599999],[1772409600000,1.261,1.317,1.24,1.25,23148637.0,1772495999999],[1772496000000,1.25,1.258,1.191,1.215,24020311.0,1772582399999],[1772582400000,1.214,1.263,1.167,1.22,36378145.0,1772668799999],[1772668800000,1.22,1.225,1.164,1.214,26040965.0,1772755199999],[1772755200000,1.213,1.226,1.143,1.153,22086267.0,1772841599999],[1772841600000,1.153,1.159,1.093,1.111,16754684.0,1772927999999],[1772928000000,1.111,1.146,1.087,1.111,18650158.0,1773014399999],[1773014400000,1.112,1.142,1.1,1.107,18926512.0,1773100799999],[1773100800000,1.106,1.155,1.095,1.123,23404783.0,1773187199999],[1773187200000,1.122,1.186,1.099,1.125,33048170.0,1773273599999],[1773273600000,1.126,1.144,1.092,1.134,17932448.0,1773359999999],[1773360000000,1.135,1.177,1.13,1.155,16062696.0,1773446399999],[1773446400000,1.155,1.275,1.146,1.236,84034205.0,1773532799999],[1773532800000,1.235,1.274,1.203,1.241,35189977.0,1773619199999],[1773619200000,1.241,1.285,1.206,1.276,23537777.0,1773705599999],[1773705600000,1.277,1.284,1.212,1.23,19362746.0,1773791999999],[1773792000000,1.23,1.326,1.181,1.194,35983953.0,1773878399999],[1773878400000,1.194,1.223,1.158,1.198,20714964.0,1773964799999],[1773964800000,1.197,1.274,1.192,1.209,17401772.0,1774051199999],[1774051200000,1.209,1.215,1.136,1.15,10310970.0,1774137599999],[1774137600000,1.15,1.154,1.074,1.084,13338585.0,1774223999999],[1774224000000,1.083,1.139,1.034,1.112,24697258.0,1774310399999],[1774310400000,1.113,1.148,1.092,1.12,14137759.0,1774396799999],[1774396800000,1.12,1.137,1.103,1.126,10248441.0,1774483199999],[1774483200000,1.125,1.131,1.048,1.107,22867736.0,1774569599999],[1774569600000,1.107,1.159,1.082,1.11,28610825.0,1774655999999],[1774656000000,1.11,1.185,1.085,1.147,23746148.0,1774742399999],[1774742400000,1.146,1.152,1.089,1.116,13998099.0,1774828799999],[1774828800000,1.116,1.162,1.109,1.12,10071591.0,1774915199999],[1774915200000,1.12,1.133,1.09,1.127,8998872.0,1775001599999],[1775001600000,1.127,1.167,1.124,1.131,12902103.0,1775087999999],[1775088000000,1.131,1.138,1.055,1.104,16451607.0,1775174399999],[1775174400000,1.104,1.149,1.102,1.114,11737720.0,1775260799999],[1775260800000,1.115,1.129,1.092,1.123,6469398.0,1775347199999],[1775347200000,1.124,1.125,1.076,1.103,6740865.0,1775433599999],[1775433600000,1.103,1.141,1.094,1.1,9647281.0,1775519999999],[1775520000000,1.1,1.156,1.073,1.146,12731696.0,1775606399999],[1775606400000,1.147,1.16,1.09,1.092,13882015.0,1775692799999],[1775692800000,1.092,1.155,1.085,1.13,12573032.0,1775779199999],[1775779200000,1.131,1.146,1.107,1.13,13730493.0,1775865599999],[1775865600000,1.131,1.139,1.103,1.12,6738725.0,1775951999999],[1775952000000,1.121,1.128,1.063,1.073,10046525.0,1776038399999],[1776038400000,1.074,1.132,1.057,1.123,12607062.0,1776124799999],[1776124800000,1.123,1.137,1.085,1.095,13696781.0,1776211199999],[1776211200000,1.095,1.151,1.094,1.131,10612161.0,1776297599999],[1776297600000,1.131,1.192,1.123,1.184,17226072.0,1776383999999],[1776384000000,1.185,1.221,1.147,1.184,14011388.0,1776470399999],[1776470400000,1.183,1.233,1.114,1.122,20251722.0,1776556799999],[1776556800000,1.122,1.127,1.079,1.085,10610165.0,1776643199999],[1776643200000,1.086,1.123,1.085,1.106,7318969.0,1776729599999],[1776729600000,1.105,1.113,1.085,1.105,9058000.0,1776815999999],[1776816000000,1.104,1.139,1.096,1.099,9938515.0,1776902399999],[1776902400000,1.1,1.113,1.084,1.102,9609301.0,1776988799999],[1776988800000,1.103,1.139,1.09,1.133,10112642.0,1777075199999],[1777075200000,1.132,1.775,1.124,1.574,562933457.0,1777161599999],[1777161600000,1.574,1.575,1.356,1.418,131953854.0,1777247999999],[1777248000000,1.418,1.492,1.34,1.436,57739567.0,1777334399999],[1777334400000,1.437,1.551,1.407,1.507,49391144.0,1777420799999],[1777420800000,1.507,1.555,1.361,1.394,28899337.0,1777507199999],[1777507200000,1.395,1.409,1.343,1.368,13848070.0,1777593599999],[1777593600000,1.369,1.43,1.357,1.389,14620171.0,1777679999999],[1777680000000,1.389,1.443,1.367,1.377,14337411.0,1777766399999],[1777766400000,1.377,1.377,1.311,1.323,12948290.0,1777852799999],[1777852800000,1.323,1.342,1.291,1.316,16949754.0,1777939199999],[1777939200000,1.317,1.378,1.314,1.356,13056199.0,1778025599999],[1778025600000,1.356,1.402,1.336,1.395,14075941.0,1778111999999],[1778112000000,1.396,1.419,1.344,1.379,16601565.0,1778198399999],[1778198400000,1.379,1.448,1.356,1.442,13746938.0,1778284799999],[1778284800000,1.443,1.479,1.422,1.433,14549779.0,1778371199999],[1778371200000,1.433,1.458,1.394,1.432,9634316.0,1778457599999],[1778457600000,1.433,1.443,1.391,1.428,7003251.0,1778543999999],[1778544000000,1.427,1.431,1.327,1.339,11753776.0,1778630399999],[1778630400000,1.339,1.37,1.245,1.268,13660409.0,1778716799999],[1778716800000,1.268,1.291,1.244,1.265,9201730.0,1778803199999],[1778803200000,1.264,1.273,1.174,1.194,11388579.0,1778889599999],[1778889600000,1.194,1.209,1.142,1.169,9564259.0,1778975999999],[1778976000000,1.168,1.174,1.091,1.126,8498861.0,1779062399999],[1779062400000,1.126,1.205,1.114,1.203,22310036.0,1779148799999],[1779148800000,1.203,1.215,1.15,1.167,13225419.0,1779235199999],[1779235200000,1.167,1.225,1.159,1.201,9306707.0,1779321599999],[1779321600000,1.201,1.22,1.176,1.203,7419767.0,1779407999999],[1779408000000,1.203,1.227,1.136,1.148,7649459.0,1779494399999],[1779494400000,1.148,1.21,1.115,1.196,8123879.0,1779580799999],[1779580800000,1.196,1.2,1.126,1.15,4821621.0,1779667199999],[1779667200000,1.15,1.173,1.141,1.146,5356619.0,1779753599999],[1779753600000,1.147,1.163,1.123,1.146,6394372.0,1779839999999],[1779840000000,1.147,1.191,1.13,1.144,10704299.0,1779926399999],[1779926400000,1.144,1.181,1.066,1.152,14706195.0,1780012799999],[1780012800000,1.151,1.193,1.127,1.175,10658885.0,1780099199999],[1780099200000,1.176,1.31,1.171,1.193,21564838.0,1780185599999],[1780185600000,1.193,1.261,1.144,1.184,15751626.0,1780271999999],[1780272000000,1.183,1.207,1.156,1.175,9503695.0,1780358399999],[1780358400000,1.175,1.212,1.092,1.12,13963840.0,1780444799999],[1780444800000,1.121,1.183,1.097,1.12,10188630.0,1780531199999],[1780531200000,1.12,1.132,0.984,1.022,16019555.0,1780617599999],[1780617600000,1.021,1.023,0.888,0.931,18689113.0,1780703999999],[1780704000000,0.93,0.945,0.859,0.922,9607787.0,1780790399999],[1780790400000,0.921,0.971,0.908,0.946,8497979.0,1780876799999],[1780876800000,0.945,0.965,0.928,0.946,5616886.0,1780963199999],[1780963200000,0.947,0.948,0.898,0.922,6691824.0,1781049599999],[1781049600000,0.922,0.93,0.88,0.897,7239632.0,1781135999999],[1781136000000,0.897,0.954,0.896,0.941,7413281.0,1781222399999],[1781222400000,0.941,0.969,0.934,0.948,6513489.0,1781308799999],[1781308800000,0.948,0.981,0.943,0.974,4831674.0,1781395199999],[1781395200000,0.974,0.984,0.937,0.977,5581158.0,1781481599999],[1781481600000,0.976,1.04,0.97,1.001,8433120.0,1781567999999],[1781568000000,1.001,1.025,0.978,1.008,6912852.0,1781654399999],[1781654400000,1.009,1.025,0.966,0.989,8049842.0,1781740799999],[1781740800000,0.989,0.997,0.917,0.958,6486955.0,1781827199999],[1781827200000,0.958,0.966,0.929,0.95,4242544.0,1781913599999],[1781913600000,0.95,1.234,0.95,1.163,130457165.0,1781999999999],[1782000000000,1.163,1.277,1.051,1.052,63107201.0,1782086399999],[1782086400000,1.052,1.084,1.025,1.072,26449603.0,1782172799999],[1782172800000,1.071,1.111,0.991,1.014,26869206.0,1782259199999],[1782259200000,1.013,1.062,0.966,1.005,20789679.0,1782345599999],[1782345600000,1.005,1.055,0.968,1.019,16516687.0,1782431999999],[1782432000000,1.02,1.027,0.98,1.002,11519009.0,1782518399999],[1782518400000,1.001,1.007,0.962,0.973,5538333.0,1782604799999],[1782604800000,0.974,1.005,0.959,0.991,5704145.0,1782691199999],[1782691200000,0.991,1.012,0.973,1.006,7179499.0,1782777599999],[1782777600000,1.006,1.019,0.955,0.962,7766903.0,1782863999999],[1782864000000,0.963,1.024,0.943,1.009,11085194.0,1782950399999],[1782950400000,1.008,1.041,0.997,1.018,6865630.0,1783036799999],[1783036800000,1.019,1.076,1.001,1.057,11269285.0,1783123199999],[1783123200000,1.057,1.065,1.03,1.04,8339376.0,1783209599999],[1783209600000,1.041,1.068,1.011,1.022,6822330.0,1783295999999],[1783296000000,1.023,1.032,0.984,1.013,8969601.0,1783382399999],[1783382400000,1.013,1.023,0.975,0.984,6402571.0,1783468799999],[1783468800000,0.984,1.0,0.954,0.997,13376036.0,1783555199999],[1783555200000,0.997,1.017,0.993,1.006,6776933.0,1783641599999],[1783641600000,1.006,1.015,0.986,1.004,4148862.0,1783727999999],[1783728000000,1.004,1.024,0.989,0.99,3884531.0,1783814399999],[1783814400000,0.989,1.006,0.978,0.986,4054869.0,1783900799999],[1783900800000,0.987,1.001,0.967,0.981,5830999.0,1783987199999],[1783987200000,0.982,1.005,0.97,1.001,5894804.0,1784073599999],[1784073600000,1.0,1.008,0.978,0.991,5597738.0,1784159999999],[1784160000000,0.99,1.015,0.974,0.977,8182647.0,1784246399999],[1784246400000,0.978,0.984,0.909,0.943,9871009.0,1784332799999],[1784332800000,0.943,0.947,0.923,0.931,4040522.0,1784419199999],[1784419200000,0.931,0.938,0.911,0.928,3347886.0,1784505599999],[1784505600000,0.927,0.935,0.904,0.926,7047076.0,1784591999999],[1784592000000,0.925,0.943,0.92,0.929,4669250.0,1784678399999],[1784678400000,0.93,0.939,0.915,0.921,4470126.0,1784764799999],[1784764800000,0.92,0.923,0.892,0.899,4740635.0,1784851199999],[1784851200000,0.899,0.901,0.872,0.888,6578438.0,1784937599999],[1784937600000,0.888,0.901,0.882,0.891,3591616.0,1785023999999],[1785024000000,0.89,0.897,0.881,0.895,3342311.0,1785110399999],[1785110400000,0.896,0.897,0.831,0.844,8618570.0,1785196799999],[1785196800000,0.844,0.85,0.825,0.838,5673579.0,1785283199999],[1785283200000,0.838,0.841,0.8,0.82,8110636.0,1785369599999],[1785369600000,0.82,0.835,0.815,0.828,4303091.0,1785455999999],[1785456000000,0.828,0.846,0.817,0.843,5734115.0,1785542399999],[1785542400000,0.843,0.844,0.816,0.825,2824685.0,1785628799999],[1785628800000,0.826,0.836,0.823,0.832,2268778.0,1785715199999],[1785715200000,0.832,0.836,0.812,0.831,3602567.0,1785801599999],[1785801600000,0.831,0.832,0.818,0.821,2318517.0,1785887999999],[1785888000000,0.822,0.871,0.82,0.87,7983785.0,1785974399999],[1785974400000,0.869,0.914,0.862,0.8915,16121070.0,1786060799999],[1786060800000,0.8915,0.913,0.875,0.8852,7310107.0,1786147199999],[1786147200000,0.8852,0.928,0.8796,0.9179,3563875.0,1786233599999],[1786233600000,0.9179,0.929,0.8951,0.897,4603238.0,1786319999999],[1786320000000,0.8969,0.9404,0.8869,0.9108,7133678.0,1786406399999],[1786406400000,0.9107,0.9173,0.8763,0.891,4889042.0,1786492799999],[1786492800000,0.8909,0.9287,0.85,0.8608,10867867.0,1786579199999],[1786579200000,0.8607,0.8782,0.8559,0.8657,4106498.0,1786665599999],[1786665600000,0.8657,0.914,0.8512,0.8909,8337360.0,1786751999999],[1786752000000,0.8909,0.9012,0.8631,0.8662,3726929.0,1786838399999],[1786838400000,0.8662,0.8832,0.855,0.8648,4264694.0,1786924799999],[1786924800000,0.8649,0.876,0.8459,0.851,4128285.0,1787011199999],[1787011200000,0.851,0.8523,0.8334,0.8372,3789295.0,1787097599999],[1787097600000,0.8371,0.9119,0.8354,0.8987,6096572.0,1787183999999],[1787184000000,0.8987,0.9635,0.8951,0.9611,8684651.0,1787270399999],[1787270400000,0.9611,1.0691,0.9602,1.0689,13771872.0,1787356799999],[1787356800000,1.0687,1.1288,0.9496,0.99,18100057.0,1787443199999],[1787443200000,0.99,1.0272,0.9359,1.0108,7863492.0,1787529599999],[1787529600000,1.0106,1.0125,0.9531,0.9694,8181923.0,1787615999999],[1787616000000,0.9694,0.995,0.9245,0.9428,7006029.0,1787702399999],[1787702400000,0.9428,0.9623,0.9145,0.9496,5100608.0,1787788799999],[1787788800000,0.9495,0.9566,0.927,0.9396,5147573.0,1787875199999],[1787875200000,0.9396,0.9585,0.8766,0.9053,7361102.0,1787961599999],[1787961600000,0.9052,0.9067,0.8877,0.8995,2818153.0,1788047999999],[1788048000000,0.8994,0.9216,0.8572,0.8733,5164974.0,1788134399999],[1788134400000,0.8733,0.9114,0.8715,0.8977,5007825.0,1788220799999],[1788220800000,0.8977,0.9537,0.897,0.9085,9121178.0,1788307199999],[1788307200000,0.9085,0.9458,0.9003,0.9211,5209751.0,1788393599999],[1788393600000,0.9211,0.9643,0.9096,0.9563,5832342.0,1788479999999],[1788480000000,0.9562,0.959,0.9019,0.9307,5729783.0,1788566399999],[1788566400000,0.9307,0.9564,0.9274,0.9496,3778754.0,1788652799999],[1788652800000,0.9497,0.966,0.9359,0.9638,4028036.0,1788739199999],[1788739200000,0.9638,0.9871,0.9443,0.9668,5444400.0,1788825599999],[1788825600000,0.9669,0.9788,0.9421,0.9545,5237092.0,1788911999999],[1788912000000,0.9544,0.978,0.8954,0.9268,6527074.0,1788998399999],[1788998400000,0.9268,0.9276,0.8862,0.8896,6262299.0,1789084799999],[1789084800000,0.8898,0.9378,0.8863,0.9151,5967442.0,1789171199999],[1789171200000,0.9152,0.9424,0.9122,0.9314,3729120.0,1789257599999],[1789257600000,0.9315,0.9598,0.9281,0.9372,6480520.0,1789343999999],[1789344000000,0.9371,0.9677,0.9245,0.9512,5278819.0,1789430399999],[1789430400000,0.9512,0.9563,0.8913,0.9087,6368066.0,1789516799999],[1789516800000,0.909,0.9263,0.8795,0.9263,5122198.0,1789603199999],[1789603200000,0.9262,0.95,0.9135,0.9493,4120451.0,1789689599999],[1789689600000,0.9494,1.0294,0.9493,1.0192,15787713.0,1789775999999],[1789776000000,1.0194,1.058,0.9927,1.0268,8284790.0,1789862399999],[1789862400000,1.027,1.0304,0.9752,1.0134,6903987.0,1789948799999],[1789948800000,1.0134,1.0871,0.9992,1.0832,9135250.0,1790035199999],[1790035200000,1.0834,1.1471,1.0482,1.132,10367352.0,1790121599999],[1790121600000,1.1318,1.1619,1.0044,1.0325,13974122.0,1790207999999],[1790208000000,1.0326,1.0967,1.0126,1.0767,7007058.0,1790294399999],[1790294400000,1.0765,1.2212,1.0761,1.1881,37150214.0,1790380799999],[1790380800000,1.188,1.2319,1.1526,1.1691,17384924.0,1790467199999],[1790467200000,1.1691,1.1899,1.153,1.1741,7098342.0,1790553599999],[1790553600000,1.174,1.1785,1.0782,1.1119,11173517.0,1790639999999],[1790640000000,1.1118,1.1644,1.0801,1.1455,8180435.0,1790726399999],[1790726400000,1.1454,1.1862,1.1301,1.1564,8189812.0,1790812799999],[1790812800000,1.1566,1.1674,1.1181,1.1475,6790384.0,1790899199999],[1790899200000,1.1475,1.2908,1.1318,1.2344,32809907.0,1790985599999],[1790985600000,1.2344,1.3059,1.1909,1.1964,24630140.0,1791071999999],[1791072000000,1.1963,1.4512,1.1949,1.3573,73401976.0,1791158399999],[1791158400000,1.357,1.3888,1.261,1.2917,24375099.0,1791244799999],[1791244800000,1.2917,1.3121,1.2401,1.245,11557206.0,1791331199999],[1791331200000,1.245,1.2631,1.1248,1.2469,21370621.0,1791417599999],[1791417600000,1.2468,1.2473,1.1185,1.1553,14358361.0,1791503999999],[1791504000000,1.1552,1.2065,1.1464,1.1998,7218797.0,1791590399999],[1791590400000,1.1997,1.2746,1.1926,1.2411,15277585.0,1791676799999],[1791676800000,1.2411,1.2657,1.2118,1.2586,8489842.0,1791763199999],[1791763200000,1.2587,1.2665,1.165,1.1674,8574490.0,1791849599999],[1791849600000,1.1674,1.1725,1.095,1.1419,9416833.0,1791935999999],[1791936000000,1.1414,1.1539,1.0674,1.0796,7446246.0,1792022399999],[1792022400000,1.0796,1.0823,0.9783,1.0602,10314469.0,1792108799999],[1792108800000,1.0602,1.0896,1.035,1.0586,6564242.0,1792195199999],[1792195200000,1.0587,1.074,1.0049,1.0353,9491457.0,1792281599999],[1792281600000,1.0354,1.0387,0.9674,1.0088,7120754.0,1792367999999],[1792368000000,1.009,1.0145,0.9843,1.004,6063025.0,1792454399999],[1792454400000,1.004,1.0634,0.9849,1.044,9363396.0,1792540799999],[1792540800000,1.044,1.0758,1.0373,1.0566,6121166.0,1792627199999],[1792627200000,1.0568,1.0612,0.9903,0.9949,6875652.0,1792713599999],[1792713600000,0.9949,1.0245,0.9644,0.9903,6377774.0,1792799999999],[1792800000000,0.9904,0.9916,0.9249,0.9583,6315575.0,1792886399999],[1792886400000,0.9582,0.9619,0.9168,0.9382,5342940.0,1792972799999],[1792972800000,0.9383,0.9622,0.9231,0.9543,5673336.0,1793059199999],[1793059200000,0.9542,0.9652,0.9336,0.9642,3961334.0,1793145599999],[1793145600000,0.9642,0.9789,0.9425,0.9576,5254394.0,1793231999999],[1793232000000,0.9575,0.9604,0.8511,0.871,11553908.0,1793318399999],[1793318400000,0.8711,0.8814,0.8176,0.8754,16374208.0,1793404799999],[1793404800000,0.8758,0.8829,0.8555,0.8632,4024067.0,1793491199999],[1793491200000,0.8632,0.8779,0.8484,0.8591,3018426.0,1793577599999],[1793577600000,0.859,0.867,0.82,0.8333,7548900.0,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":14,"dif":-0.0665435715330398,"dea":-0.05181680857551717,"atr":0.062423002371567504,"dif_atr":-1.066010428927224},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"ZKUSDT","candles":[[1767830400000,0.03365,0.03432,0.03251,0.03349,658398330.0,1767916799999],[1767916800000,0.03349,0.03476,0.03311,0.03385,479413114.0,1768003199999],[1768003200000,0.03384,0.03555,0.03357,0.03467,407848964.0,1768089599999],[1768089600000,0.03467,0.03504,0.03334,0.03403,271032504.0,1768175999999],[1768176000000,0.03402,0.0349,0.03269,0.03324,379034938.0,1768262399999],[1768262400000,0.03323,0.03769,0.03288,0.03624,1236153588.0,1768348799999],[1768348800000,0.03625,0.03802,0.03511,0.03553,699449069.0,1768435199999],[1768435200000,0.03554,0.03712,0.03346,0.034,615358391.0,1768521599999],[1768521600000,0.034,0.03554,0.03376,0.03523,451381268.0,1768607999999],[1768608000000,0.03523,0.03577,0.03404,0.03428,261141788.0,1768694399999],[1768694400000,0.03427,0.03633,0.03318,0.03337,464933591.0,1768780799999],[1768780800000,0.03337,0.03337,0.0294,0.03224,720278383.0,1768867199999],[1768867200000,0.03223,0.03227,0.0286,0.02947,455002673.0,1768953599999],[1768953600000,0.02947,0.03162,0.02934,0.03039,488899212.0,1769039999999],[1769040000000,0.0304,0.03058,0.02891,0.02911,296454811.0,1769126399999],[1769126400000,0.02911,0.03027,0.02861,0.02912,333154616.0,1769212799999],[1769212800000,0.02912,0.02956,0.02826,0.02879,209199954.0,1769299199999],[1769299200000,0.0288,0.02901,0.02643,0.02721,406687505.0,1769385599999],[1769385600000,0.02721,0.02904,0.02706,0.02826,316602092.0,1769471999999],[1769472000000,0.02827,0.02845,0.0269,0.02795,268843781.0,1769558399999],[1769558400000,0.02796,0.0282,0.02688,0.02759,234725081.0,1769644799999],[1769644800000,0.02759,0.02767,0.02431,0.02522,464982629.0,1769731199999],[1769731200000,0.02521,0.02537,0.02381,0.02447,421686105.0,1769817599999],[1769817600000,0.02447,0.02451,0.0197,0.02211,709316586.0,1769903999999],[1769904000000,0.02211,0.03168,0.02207,0.02781,16297080854.0,1769990399999],[1769990400000,0.02781,0.02916,0.02443,0.02566,7198278479.0,1770076799999],[1770076800000,0.02566,0.02663,0.0222,0.02298,2786197815.0,1770163199999],[1770163200000,0.02298,0.02498,0.02237,0.02308,2421070280.0,1770249599999],[1770249600000,0.02308,0.02311,0.01912,0.02054,2434663482.0,1770335999999],[1770336000000,0.02053,0.02477,0.01881,0.02301,4943427246.0,1770422399999],[1770422400000,0.02301,0.02364,0.02133,0.02181,1890551751.0,1770508799999],[1770508800000,0.02181,0.0222,0.0209,0.02107,934482634.0,1770595199999],[1770595200000,0.02107,0.02316,0.02026,0.02248,1324390645.0,1770681599999],[1770681600000,0.02247,0.02302,0.02091,0.02153,967031032.0,1770767999999],[1770768000000,0.02153,0.02239,0.02075,0.02216,1068238549.0,1770854399999],[1770854400000,0.02218,0.02289,0.0213,0.02217,732456890.0,1770940799999],[1770940800000,0.02217,0.02293,0.02148,0.02238,562392390.0,1771027199999],[1771027200000,0.02238,0.02357,0.02214,0.02309,424086977.0,1771113599999],[1771113600000,0.02309,0.02361,0.02154,0.02187,856907033.0,1771199999999],[1771200000000,0.02188,0.02219,0.02132,0.02201,472221274.0,1771286399999],[1771286400000,0.02202,0.02236,0.02146,0.02191,429018240.0,1771372799999],[1771372800000,0.02191,0.02201,0.0204,0.02049,376648889.0,1771459199999],[1771459200000,0.0205,0.02073,0.01948,0.01991,404112346.0,1771545599999],[1771545600000,0.0199,0.02051,0.01936,0.02033,489552021.0,1771631999999],[1771632000000,0.02032,0.02043,0.01976,0.01977,243489428.0,1771718399999],[1771718400000,0.01976,0.01976,0.01891,0.01911,289052030.0,1771804799999],[1771804800000,0.01912,0.02082,0.01783,0.0199,1790140188.0,1771891199999],[1771891200000,0.0199,0.01999,0.01846,0.01911,708495517.0,1771977599999],[1771977600000,0.01912,0.02079,0.01903,0.01995,788830438.0,1772063999999],[1772064000000,0.01994,0.02019,0.01902,0.0198,541129616.0,1772150399999],[1772150400000,0.01979,0.0201,0.01885,0.01923,398296716.0,1772236799999],[1772236800000,0.01923,0.01955,0.01777,0.0191,621350811.0,1772323199999],[1772323200000,0.0191,0.01968,0.01805,0.01852,457930975.0,1772409599999],[1772409600000,0.01853,0.01936,0.01823,0.0186,488761017.0,1772495999999],[1772496000000,0.01861,0.0189,0.01816,0.01855,420486312.0,1772582399999],[1772582400000,0.01854,0.01938,0.0182,0.01897,424695284.0,1772668799999],[1772668800000,0.01897,0.01957,0.01865,0.0192,441318447.0,1772755199999],[1772755200000,0.0192,0.01991,0.01857,0.01902,471577051.0,1772841599999],[1772841600000,0.01903,0.01949,0.01851,0.01868,286656611.0,1772927999999],[1772928000000,0.01869,0.01886,0.01791,0.01793,343154295.0,1773014399999],[1773014400000,0.01793,0.01953,0.01782,0.01885,530749755.0,1773100799999],[1773100800000,0.01886,0.02043,0.01876,0.01921,788305063.0,1773187199999],[1773187200000,0.01922,0.01926,0.01865,0.01897,330748112.0,1773273599999],[1773273600000,0.01898,0.0194,0.01874,0.01926,297604190.0,1773359999999],[1773360000000,0.01926,0.01977,0.01896,0.01914,376750006.0,1773446399999],[1773446400000,0.01913,0.01928,0.0187,0.01906,242210942.0,1773532799999],[1773532800000,0.01907,0.01973,0.01888,0.01961,211389864.0,1773619199999],[1773619200000,0.01961,0.02153,0.01943,0.02094,417105523.0,1773705599999],[1773705600000,0.02094,0.02156,0.02006,0.02141,558168852.0,1773791999999],[1773792000000,0.02141,0.02155,0.01925,0.01976,417589760.0,1773878399999],[1773878400000,0.01976,0.01979,0.01872,0.01887,278472677.0,1773964799999],[1773964800000,0.01888,0.01919,0.01831,0.01868,227879105.0,1774051199999],[1774051200000,0.01868,0.01909,0.01797,0.01811,214784097.0,1774137599999],[1774137600000,0.01812,0.01835,0.01725,0.01749,325490740.0,1774223999999],[1774224000000,0.01749,0.0184,0.01707,0.0182,483838751.0,1774310399999],[1774310400000,0.0182,0.01893,0.01797,0.01841,424609474.0,1774396799999],[1774396800000,0.01841,0.01942,0.01841,0.0191,329218085.0,1774483199999],[1774483200000,0.01909,0.01913,0.01802,0.01823,275160927.0,1774569599999],[1774569600000,0.01824,0.01865,0.01696,0.01729,332897738.0,1774655999999],[1774656000000,0.01729,0.0176,0.01696,0.01706,171822320.0,1774742399999],[1774742400000,0.01706,0.01737,0.0165,0.0169,197299843.0,1774828799999],[1774828800000,0.01691,0.0179,0.01688,0.01715,233322251.0,1774915199999],[1774915200000,0.01716,0.01758,0.0169,0.01746,236438264.0,1775001599999],[1775001600000,0.01747,0.01812,0.01738,0.01744,285166471.0,1775087999999],[1775088000000,0.01744,0.01772,0.01671,0.01684,263182435.0,1775174399999],[1775174400000,0.01685,0.01705,0.01515,0.01529,527344091.0,1775260799999],[1775260800000,0.01529,0.01567,0.01393,0.01534,1302650886.0,1775347199999],[1775347200000,0.01535,0.01692,0.01478,0.01513,1322583732.0,1775433599999],[1775433600000,0.01514,0.01538,0.01479,0.01489,402913757.0,1775519999999],[1775520000000,0.01488,0.01598,0.01468,0.01591,419717034.0,1775606399999],[1775606400000,0.01591,0.01598,0.01491,0.01495,305387696.0,1775692799999],[1775692800000,0.01495,0.01563,0.01481,0.01517,281680023.0,1775779199999],[1775779200000,0.01518,0.01551,0.01503,0.01535,267471722.0,1775865599999],[1775865600000,0.01535,0.01656,0.01513,0.01598,815409172.0,1775951999999],[1775952000000,0.01599,0.01607,0.01501,0.01512,415149991.0,1776038399999],[1776038400000,0.01512,0.01596,0.0151,0.01592,336898799.0,1776124799999],[1776124800000,0.01592,0.01594,0.01506,0.01517,278851958.0,1776211199999],[1776211200000,0.01517,0.01555,0.01506,0.01547,287511785.0,1776297599999],[1776297600000,0.01547,0.01696,0.01541,0.01647,821268165.0,1776383999999],[1776384000000,0.01647,0.01779,0.01606,0.01699,499465566.0,1776470399999],[1776470400000,0.01699,0.01708,0.01601,0.01619,375577343.0,1776556799999],[1776556800000,0.01619,0.01621,0.01536,0.01541,246837581.0,1776643199999],[1776643200000,0.01542,0.01656,0.01539,0.0163,237915370.0,1776729599999],[1776729600000,0.0163,0.01656,0.01592,0.01624,237734162.0,1776815999999],[1776816000000,0.01624,0.01723,0.01611,0.0167,316940156.0,1776902399999],[1776902400000,0.01671,0.01685,0.01585,0.01639,325641314.0,1776988799999],[1776988800000,0.0164,0.01711,0.01624,0.01683,336847019.0,1777075199999],[1777075200000,0.01683,0.0169,0.01582,0.01595,259699094.0,1777161599999],[1777161600000,0.01595,0.01601,0.01555,0.01592,268046632.0,1777247999999],[1777248000000,0.01592,0.01621,0.01479,0.01532,411648334.0,1777334399999],[1777334400000,0.01531,0.01624,0.01522,0.01601,501765236.0,1777420799999],[1777420800000,0.016,0.01614,0.01488,0.0154,512909803.0,1777507199999],[1777507200000,0.0154,0.01564,0.01501,0.01531,243714008.0,1777593599999],[1777593600000,0.0153,0.01558,0.01522,0.01536,242033946.0,1777679999999],[1777680000000,0.01536,0.01809,0.01518,0.01716,844293455.0,1777766399999],[1777766400000,0.01715,0.01733,0.0162,0.01726,675630819.0,1777852799999],[1777852800000,0.01726,0.0188,0.01681,0.01697,1049218803.0,1777939199999],[1777939200000,0.01697,0.01749,0.01683,0.01738,292894305.0,1778025599999],[1778025600000,0.01737,0.01963,0.01716,0.01835,1292718302.0,1778111999999],[1778112000000,0.01836,0.01922,0.01781,0.01852,690278443.0,1778198399999],[1778198400000,0.01852,0.02008,0.01821,0.01979,873778484.0,1778284799999],[1778284800000,0.01979,0.01986,0.01877,0.01889,450098594.0,1778371199999],[1778371200000,0.0189,0.01975,0.01831,0.01917,423946827.0,1778457599999],[1778457600000,0.01916,0.01928,0.01825,0.01876,409109045.0,1778543999999],[1778544000000,0.01875,0.01876,0.01765,0.01859,423215081.0,1778630399999],[1778630400000,0.01859,0.01961,0.01751,0.01773,495501449.0,1778716799999],[1778716800000,0.01772,0.01839,0.01725,0.01802,286230530.0,1778803199999],[1778803200000,0.01802,0.01819,0.01622,0.0165,412745599.0,1778889599999],[1778889600000,0.01651,0.01673,0.0156,0.01576,253597695.0,1778975999999],[1778976000000,0.01575,0.01595,0.0147,0.01516,289230095.0,1779062399999],[1779062400000,0.01515,0.01536,0.01471,0.01521,347775430.0,1779148799999],[1779148800000,0.01522,0.0153,0.01468,0.01482,224517239.0,1779235199999],[1779235200000,0.01481,0.0156,0.01463,0.01531,303291064.0,1779321599999],[1779321600000,0.01531,0.0158,0.01507,0.01559,319951490.0,1779407999999],[1779408000000,0.01559,0.01582,0.01444,0.01457,402673404.0,1779494399999],[1779494400000,0.01457,0.01553,0.01401,0.01507,464868186.0,1779580799999],[1779580800000,0.01507,0.01512,0.01426,0.01459,260876448.0,1779667199999],[1779667200000,0.01459,0.01518,0.01447,0.01479,240024626.0,1779753599999],[1779753600000,0.0148,0.01548,0.0144,0.01466,387318291.0,1779839999999],[1779840000000,0.01467,0.01509,0.01421,0.01434,382906068.0,1779926399999],[1779926400000,0.01434,0.01439,0.01292,0.01339,732135956.0,1780012799999],[1780012800000,0.0134,0.01404,0.01309,0.0137,483183125.0,1780099199999],[1780099200000,0.01371,0.01512,0.01367,0.01439,910875510.0,1780185599999],[1780185600000,0.01439,0.01466,0.01384,0.01456,347986734.0,1780271999999],[1780272000000,0.01457,0.01484,0.01386,0.01425,517418888.0,1780358399999],[1780358400000,0.01426,0.01429,0.01244,0.01277,701877212.0,1780444799999],[1780444800000,0.01277,0.01324,0.0125,0.0128,526763613.0,1780531199999],[1780531200000,0.0128,0.01295,0.01113,0.01165,907906101.0,1780617599999],[1780617600000,0.01165,0.01167,0.00973,0.0103,1071858161.0,1780703999999],[1780704000000,0.0103,0.01047,0.00945,0.01024,490334739.0,1780790399999],[1780790400000,0.01023,0.01077,0.00995,0.01045,380274576.0,1780876799999],[1780876800000,0.01044,0.01076,0.01011,0.01042,378710641.0,1780963199999],[1780963200000,0.01042,0.01062,0.00981,0.01059,439249016.0,1781049599999],[1781049600000,0.0106,0.01117,0.01009,0.01027,1034008563.0,1781135999999],[1781136000000,0.01026,0.01165,0.01025,0.0111,908683805.0,1781222399999],[1781222400000,0.0111,0.01169,0.01084,0.01148,469305174.0,1781308799999],[1781308800000,0.01148,0.01218,0.01138,0.01148,608403479.0,1781395199999],[1781395200000,0.01149,0.01196,0.01106,0.01178,712835614.0,1781481599999],[1781481600000,0.01178,0.01241,0.01154,0.01167,437236014.0,1781567999999],[1781568000000,0.01167,0.01188,0.01124,0.01141,325329880.0,1781654399999],[1781654400000,0.01141,0.01213,0.01121,0.01159,416449564.0,1781740799999],[1781740800000,0.01159,0.01208,0.01101,0.0113,508533568.0,1781827199999],[1781827200000,0.01129,0.01162,0.01091,0.01125,310408556.0,1781913599999],[1781913600000,0.01125,0.01242,0.01094,0.01189,503558560.0,1781999999999],[1782000000000,0.01189,0.01201,0.01141,0.01152,279235100.0,1782086399999],[1782086400000,0.01151,0.01251,0.01127,0.01133,395318191.0,1782172799999],[1782172800000,0.01132,0.01153,0.01063,0.01092,321499505.0,1782259199999],[1782259200000,0.01091,0.01106,0.01001,0.01057,443393797.0,1782345599999],[1782345600000,0.01057,0.01067,0.00975,0.01019,362343611.0,1782431999999],[1782432000000,0.01019,0.01071,0.00981,0.01044,524972486.0,1782518399999],[1782518400000,0.01044,0.01068,0.01004,0.01013,173794653.0,1782604799999],[1782604800000,0.01013,0.01027,0.00985,0.01006,211080146.0,1782691199999],[1782691200000,0.01005,0.01037,0.00988,0.01024,323225634.0,1782777599999],[1782777600000,0.01024,0.01037,0.00978,0.00993,249269398.0,1782863999999],[1782864000000,0.00993,0.01014,0.00956,0.00993,376306875.0,1782950399999],[1782950400000,0.00993,0.01081,0.00983,0.01034,776102801.0,1783036799999],[1783036800000,0.01033,0.01107,0.01029,0.01094,888594634.0,1783123199999],[1783123200000,0.01093,0.011,0.01044,0.01054,428500048.0,1783209599999],[1783209600000,0.01054,0.01096,0.01032,0.01066,382722185.0,1783295999999],[1783296000000,0.01065,0.01142,0.01035,0.01082,534787068.0,1783382399999],[1783382400000,0.01083,0.01149,0.01047,0.01048,704010196.0,1783468799999],[1783468800000,0.01048,0.01072,0.01012,0.01068,621655556.0,1783555199999],[1783555200000,0.01067,0.01072,0.01037,0.01055,394821314.0,1783641599999],[1783641600000,0.01055,0.0108,0.0104,0.01063,325106589.0,1783727999999],[1783728000000,0.01064,0.01081,0.01054,0.01058,182944825.0,1783814399999],[1783814400000,0.01058,0.01071,0.01022,0.01024,213339869.0,1783900799999],[1783900800000,0.01025,0.01063,0.00993,0.01008,365971035.0,1783987199999],[1783987200000,0.01008,0.01054,0.01007,0.01044,381220570.0,1784073599999],[1784073600000,0.01043,0.01058,0.01004,0.01026,380586567.0,1784159999999],[1784160000000,0.01026,0.0104,0.00988,0.00991,342973050.0,1784246399999],[1784246400000,0.00992,0.00998,0.00936,0.00954,456457083.0,1784332799999],[1784332800000,0.00954,0.00962,0.00911,0.00945,320683365.0,1784419199999],[1784419200000,0.00945,0.00951,0.00916,0.0093,308563789.0,1784505599999],[1784505600000,0.0093,0.00949,0.00916,0.00931,267757714.0,1784591999999],[1784592000000,0.00931,0.00966,0.00929,0.00948,261862967.0,1784678399999],[1784678400000,0.00948,0.00993,0.00935,0.00961,388921862.0,1784764799999],[1784764800000,0.0096,0.00969,0.00925,0.00935,278301302.0,1784851199999],[1784851200000,0.00934,0.00945,0.00905,0.00919,247249758.0,1784937599999],[1784937600000,0.00918,0.00928,0.00907,0.00915,148589275.0,1785023999999],[1785024000000,0.00916,0.00942,0.00912,0.00939,176743185.0,1785110399999],[1785110400000,0.00939,0.0094,0.00849,0.00858,403360208.0,1785196799999],[1785196800000,0.00858,0.00871,0.0084,0.00863,293842607.0,1785283199999],[1785283200000,0.00862,0.00866,0.00782,0.00791,570166234.0,1785369599999],[1785369600000,0.00791,0.00799,0.00768,0.00798,521581322.0,1785455999999],[1785456000000,0.00799,0.00804,0.0077,0.00779,393203265.0,1785542399999],[1785542400000,0.0078,0.00807,0.00775,0.00785,292548515.0,1785628799999],[1785628800000,0.00786,0.00817,0.00771,0.0081,375189385.0,1785715199999],[1785715200000,0.0081,0.0082,0.00773,0.00798,383300536.0,1785801599999],[1785801600000,0.00797,0.00812,0.00783,0.00789,212988358.0,1785887999999],[1785888000000,0.00789,0.00801,0.00771,0.00784,287728513.0,1785974399999],[1785974400000,0.00783,0.008164,0.00775,0.007957,292156635.0,1786060799999],[1786060800000,0.007959,0.008029,0.007753,0.007805,342125281.0,1786147199999],[1786147200000,0.007804,0.007979,0.007765,0.007948,301690279.0,1786233599999],[1786233600000,0.007948,0.008177,0.007811,0.00796,242230929.0,1786319999999],[1786320000000,0.00796,0.008316,0.007771,0.007841,424013499.0,1786406399999],[1786406400000,0.007841,0.007918,0.007285,0.007409,556847352.0,1786492799999],[1786492800000,0.007409,0.007537,0.00712,0.007212,343853882.0,1786579199999],[1786579200000,0.007212,0.007444,0.007159,0.007307,282971705.0,1786665599999],[1786665600000,0.007306,0.007547,0.007086,0.007483,341244445.0,1786751999999],[1786752000000,0.007483,0.007559,0.00738,0.00743,237338900.0,1786838399999],[1786838400000,0.00743,0.007794,0.007342,0.007514,438918032.0,1786924799999],[1786924800000,0.007515,0.008118,0.007444,0.007613,889267878.0,1787011199999],[1787011200000,0.007611,0.007668,0.00746,0.00753,424482240.0,1787097599999],[1787097600000,0.00753,0.00836,0.007383,0.00832,598388005.0,1787183999999],[1787184000000,0.00832,0.008888,0.008213,0.008826,514385391.0,1787270399999],[1787270400000,0.008824,0.009497,0.008732,0.009445,712930320.0,1787356799999],[1787356800000,0.009449,0.010013,0.008575,0.008969,882736085.0,1787443199999],[1787443200000,0.008968,0.009528,0.008333,0.009206,631780849.0,1787529599999],[1787529600000,0.009207,0.00922,0.008787,0.008897,576238851.0,1787615999999],[1787616000000,0.008897,0.009176,0.008546,0.008742,447152773.0,1787702399999],[1787702400000,0.008743,0.008905,0.008487,0.008704,295336293.0,1787788799999],[1787788800000,0.008704,0.008806,0.008426,0.008671,324649982.0,1787875199999],[1787875200000,0.00867,0.008812,0.008015,0.008164,473650020.0,1787961599999],[1787961600000,0.008164,0.008406,0.007961,0.008204,367955301.0,1788047999999],[1788048000000,0.008203,0.009784,0.008136,0.009063,4213277991.0,1788134399999],[1788134400000,0.00906,0.010579,0.008671,0.008792,3865187910.0,1788220799999],[1788220800000,0.008792,0.009459,0.008707,0.008976,1575717418.0,1788307199999],[1788307200000,0.008977,0.009084,0.008507,0.008874,804863339.0,1788393599999],[1788393600000,0.008872,0.009679,0.008869,0.009483,678057267.0,1788479999999],[1788480000000,0.009482,0.009703,0.00916,0.009425,666621123.0,1788566399999],[1788566400000,0.009425,0.010645,0.009398,0.01018,1568750854.0,1788652799999],[1788652800000,0.01018,0.011447,0.010011,0.01124,1756046608.0,1788739199999],[1788739200000,0.01124,0.011356,0.010412,0.010518,860032781.0,1788825599999],[1788825600000,0.010516,0.01076,0.010127,0.010319,731940695.0,1788911999999],[1788912000000,0.010319,0.011006,0.009593,0.010002,760151896.0,1788998399999],[1788998400000,0.010003,0.010055,0.009321,0.009377,501666509.0,1789084799999],[1789084800000,0.009376,0.0099,0.009114,0.009415,578691845.0,1789171199999],[1789171200000,0.009415,0.009845,0.009402,0.009659,244763983.0,1789257599999],[1789257600000,0.009659,0.009798,0.009322,0.0094,378230694.0,1789343999999],[1789344000000,0.0094,0.009856,0.009325,0.009624,357128566.0,1789430399999],[1789430400000,0.009625,0.00969,0.008779,0.008963,593474646.0,1789516799999],[1789516800000,0.008965,0.009012,0.008378,0.008921,667279791.0,1789603199999],[1789603200000,0.00892,0.009239,0.00875,0.009216,459002744.0,1789689599999],[1789689600000,0.009216,0.011334,0.00919,0.011261,1767466962.0,1789775999999],[1789776000000,0.01126,0.011568,0.01076,0.011308,979522272.0,1789862399999],[1789862400000,0.011308,0.012319,0.011088,0.011673,1578361173.0,1789948799999],[1789948800000,0.011677,0.012309,0.011441,0.011846,828241486.0,1790035199999],[1790035200000,0.011844,0.012487,0.011462,0.01242,622174334.0,1790121599999],[1790121600000,0.012414,0.012757,0.011043,0.011184,927139586.0,1790207999999],[1790208000000,0.01118,0.012245,0.01111,0.012036,575289280.0,1790294399999],[1790294400000,0.012034,0.013188,0.011741,0.012889,731798086.0,1790380799999],[1790380800000,0.012891,0.013317,0.012615,0.012841,440227707.0,1790467199999],[1790467200000,0.012838,0.013537,0.012676,0.013195,446579857.0,1790553599999],[1790553600000,0.013192,0.013321,0.011984,0.012431,557871074.0,1790639999999],[1790640000000,0.012436,0.01273,0.01173,0.012028,437748382.0,1790726399999],[1790726400000,0.012027,0.012605,0.011844,0.012132,350707951.0,1790812799999],[1790812800000,0.012135,0.012446,0.011632,0.012159,375544316.0,1790899199999],[1790899200000,0.012163,0.013807,0.012148,0.012579,1536010492.0,1790985599999],[1790985600000,0.012581,0.013334,0.012191,0.013232,567038061.0,1791071999999],[1791072000000,0.013232,0.013696,0.012849,0.013062,491886349.0,1791158399999],[1791158400000,0.013062,0.013317,0.012496,0.012927,473813945.0,1791244799999],[1791244800000,0.012926,0.013406,0.012424,0.012942,428034669.0,1791331199999],[1791331200000,0.01294,0.013036,0.011684,0.011958,736434542.0,1791417599999],[1791417600000,0.011958,0.012256,0.010672,0.011381,1040171493.0,1791503999999],[1791504000000,0.011381,0.014595,0.011287,0.014077,3660427645.0,1791590399999],[1791590400000,0.014077,0.015725,0.01314,0.015172,3035375144.0,1791676799999],[1791676800000,0.015167,0.01657,0.01456,0.016074,4558914273.0,1791763199999],[1791763200000,0.016075,0.017036,0.014441,0.01458,2057342690.0,1791849599999],[1791849600000,0.01458,0.0175,0.013957,0.016247,3721964411.0,1791935999999],[1791936000000,0.016236,0.016576,0.014773,0.015691,1489623891.0,1792022399999],[1792022400000,0.015696,0.018688,0.014854,0.016999,7658308365.0,1792108799999],[1792108800000,0.016999,0.018841,0.016098,0.016573,2675111682.0,1792195199999],[1792195200000,0.016575,0.016637,0.014729,0.015077,1171482705.0,1792281599999],[1792281600000,0.015077,0.015261,0.013961,0.014951,1054869238.0,1792367999999],[1792368000000,0.014951,0.015081,0.014545,0.014696,819487717.0,1792454399999],[1792454400000,0.014692,0.015808,0.014269,0.01482,1001195789.0,1792540799999],[1792540800000,0.01482,0.015696,0.014561,0.014645,1130532979.0,1792627199999],[1792627200000,0.014647,0.01482,0.01303,0.013129,886992805.0,1792713599999],[1792713600000,0.013131,0.013249,0.012069,0.012625,1056731938.0,1792799999999],[1792800000000,0.012624,0.012958,0.012028,0.012177,740066463.0,1792886399999],[1792886400000,0.012176,0.012398,0.01187,0.012128,526545218.0,1792972799999],[1792972800000,0.012128,0.012776,0.011803,0.012269,1294961188.0,1793059199999],[1793059200000,0.012269,0.012271,0.011919,0.012048,607116016.0,1793145599999],[1793145600000,0.01205,0.012255,0.011525,0.012041,818081777.0,1793231999999],[1793232000000,0.012037,0.012083,0.010478,0.010552,1195965042.0,1793318399999],[1793318400000,0.010554,0.01061,0.009923,0.010558,952050534.0,1793404799999],[1793404800000,0.010558,0.010871,0.010122,0.010529,646438551.0,1793491199999],[1793491200000,0.010525,0.010604,0.010168,0.01035,398700348.0,1793577599999],[1793577600000,0.01035,0.010504,0.010005,0.010043,572444056.0,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":5,"dif":-0.0008258583293846624,"dea":-0.00037358940242344376,"atr":0.0011651174076307699,"dif_atr":-0.7088198356455936},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"ALGOUSDT","candles":[[1767830400000,0.1364,0.137,0.1294,0.1343,125862088.5,1767916799999],[1767916800000,0.1343,0.1384,0.1317,0.1332,114205825.3,1768003199999],[1768003200000,0.1332,0.1352,0.1306,0.1336,59203363.6,1768089599999],[1768089600000,0.1336,0.1361,0.1306,0.1322,71318977.4,1768175999999],[1768176000000,0.1323,0.1349,0.1277,0.1289,133923210.2,1768262399999],[1768262400000,0.1289,0.1407,0.1288,0.1385,166530494.7,1768348799999],[1768348800000,0.1384,0.1407,0.1349,0.1363,160532551.8,1768435199999],[1768435200000,0.1364,0.137,0.1262,0.1278,133197432.0,1768521599999],[1768521600000,0.1278,0.132,0.1242,0.1302,133659577.2,1768607999999],[1768608000000,0.1302,0.1348,0.1298,0.1313,95214096.6,1768694399999],[1768694400000,0.1314,0.1322,0.1224,0.1227,105346090.7,1768780799999],[1768780800000,0.1227,0.1227,0.1118,0.1209,186013614.9,1768867199999],[1768867200000,0.1209,0.121,0.1133,0.1142,144430692.8,1768953599999],[1768953600000,0.1142,0.1222,0.1142,0.1176,176729606.1,1769039999999],[1769040000000,0.1177,0.1203,0.1154,0.1186,91612877.9,1769126399999],[1769126400000,0.1186,0.1239,0.1183,0.1202,120669165.5,1769212799999],[1769212800000,0.1202,0.121,0.1177,0.1183,50629397.2,1769299199999],[1769299200000,0.1184,0.1193,0.1121,0.1145,108997768.9,1769385599999],[1769385600000,0.1145,0.1259,0.1142,0.122,228884169.9,1769471999999],[1769472000000,0.122,0.123,0.1185,0.1218,142670301.3,1769558399999],[1769558400000,0.1217,0.1262,0.1191,0.126,106797972.6,1769644799999],[1769644800000,0.126,0.1267,0.1123,0.1144,199662954.2,1769731199999],[1769731200000,0.1143,0.1155,0.1093,0.1119,204065858.3,1769817599999],[1769817600000,0.1119,0.1127,0.0946,0.1039,312245432.6,1769903999999],[1769904000000,0.1038,0.1056,0.0981,0.1005,172500196.7,1769990399999],[1769990400000,0.1005,0.1076,0.0981,0.1048,216277272.7,1770076799999],[1770076800000,0.1047,0.1106,0.1006,0.1063,232011781.3,1770163199999],[1770163200000,0.1062,0.1101,0.101,0.1029,195294268.5,1770249599999],[1770249600000,0.103,0.1041,0.0875,0.0882,483142599.1,1770335999999],[1770336000000,0.0883,0.1023,0.0799,0.0987,434917293.9,1770422399999],[1770422400000,0.0988,0.1002,0.0946,0.0976,250614530.0,1770508799999],[1770508800000,0.0975,0.0996,0.0954,0.0968,126282916.9,1770595199999],[1770595200000,0.0968,0.0973,0.0927,0.0958,145605787.7,1770681599999],[1770681600000,0.0959,0.0961,0.0904,0.0915,173980905.6,1770767999999],[1770768000000,0.0915,0.0925,0.088,0.089,197881631.3,1770854399999],[1770854400000,0.089,0.0932,0.089,0.0919,154378559.9,1770940799999],[1770940800000,0.0918,0.0951,0.0896,0.0939,120392516.4,1771027199999],[1771027200000,0.0938,0.1011,0.0937,0.0997,141758043.8,1771113599999],[1771113600000,0.0996,0.1005,0.0942,0.0958,146632903.8,1771199999999],[1771200000000,0.0959,0.0972,0.0931,0.0945,147912450.9,1771286399999],[1771286400000,0.0945,0.0956,0.0925,0.093,140097846.9,1771372799999],[1771372800000,0.093,0.0943,0.09,0.0909,109939232.8,1771459199999],[1771459200000,0.0908,0.0918,0.0868,0.0891,149572788.8,1771545599999],[1771545600000,0.0891,0.0915,0.0875,0.0903,151022456.3,1771631999999],[1771632000000,0.0904,0.0913,0.0894,0.0895,89631262.2,1771718399999],[1771718400000,0.0895,0.0896,0.0858,0.0867,91375953.4,1771804799999],[1771804800000,0.0867,0.0872,0.0825,0.0838,243959578.1,1771891199999],[1771891200000,0.0838,0.0848,0.0825,0.0835,152028511.2,1771977599999],[1771977600000,0.0834,0.0952,0.0832,0.091,250224452.5,1772063999999],[1772064000000,0.091,0.0918,0.0869,0.088,202279240.5,1772150399999],[1772150400000,0.0881,0.0902,0.085,0.0864,177083778.0,1772236799999],[1772236800000,0.0864,0.0884,0.0815,0.0879,218320011.5,1772323199999],[1772323200000,0.0878,0.0903,0.0838,0.0857,163615979.1,1772409599999],[1772409600000,0.0856,0.0901,0.0852,0.088,182174388.2,1772495999999],[1772496000000,0.088,0.0881,0.0846,0.086,201458602.6,1772582399999],[1772582400000,0.086,0.091,0.0849,0.0888,239449015.8,1772668799999],[1772668800000,0.0887,0.0896,0.0858,0.0872,154347107.3,1772755199999],[1772755200000,0.0872,0.0879,0.0833,0.0842,165337718.9,1772841599999],[1772841600000,0.0842,0.0849,0.0825,0.083,108885186.8,1772927999999],[1772928000000,0.083,0.0836,0.0809,0.0816,169314981.6,1773014399999],[1773014400000,0.0816,0.0846,0.0814,0.0832,200144868.0,1773100799999],[1773100800000,0.0831,0.0896,0.083,0.0853,215235639.5,1773187199999],[1773187200000,0.0852,0.0876,0.0841,0.0861,155001292.9,1773273599999],[1773273600000,0.0861,0.0892,0.0847,0.089,130837273.5,1773359999999],[1773360000000,0.0891,0.0969,0.0891,0.0939,252038762.3,1773446399999],[1773446400000,0.0938,0.0963,0.0895,0.0909,145574525.5,1773532799999],[1773532800000,0.091,0.0932,0.0892,0.0925,147676837.0,1773619199999],[1773619200000,0.0926,0.0979,0.0917,0.0971,168467453.7,1773705599999],[1773705600000,0.0972,0.0977,0.0939,0.0947,118395455.4,1773791999999],[1773792000000,0.0947,0.0965,0.0891,0.09,164399209.8,1773878399999],[1773878400000,0.0901,0.0912,0.0866,0.0891,134087379.1,1773964799999],[1773964800000,0.0891,0.0917,0.0887,0.0899,140820475.4,1774051199999],[1774051200000,0.0898,0.0905,0.0862,0.0868,79463672.1,1774137599999],[1774137600000,0.0868,0.0877,0.0845,0.0855,101874355.4,1774223999999],[1774224000000,0.0854,0.0889,0.0844,0.0874,157321508.5,1774310399999],[1774310400000,0.0874,0.0886,0.0854,0.0871,108704949.2,1774396799999],[1774396800000,0.0871,0.0886,0.0862,0.0875,104659195.6,1774483199999],[1774483200000,0.0874,0.089,0.0832,0.0839,151590229.2,1774569599999],[1774569600000,0.0839,0.0843,0.0806,0.0814,141890432.1,1774655999999],[1774656000000,0.0813,0.0833,0.0807,0.0815,104444570.0,1774742399999],[1774742400000,0.0815,0.0824,0.0792,0.0811,123071471.5,1774828799999],[1774828800000,0.0811,0.0843,0.081,0.0822,154136579.9,1774915199999],[1774915200000,0.0821,0.0944,0.0819,0.0938,539897665.1,1775001599999],[1775001600000,0.0937,0.11,0.0934,0.1026,1269597895.0,1775087999999],[1775088000000,0.1026,0.1111,0.0979,0.1063,714436379.3,1775174399999],[1775174400000,0.1063,0.1265,0.1063,0.123,1107021747.6,1775260799999],[1775260800000,0.1231,0.127,0.1178,0.1203,624194502.0,1775347199999],[1775347200000,0.1203,0.1253,0.1141,0.1214,480794252.5,1775433599999],[1775433600000,0.1214,0.1268,0.1183,0.1184,439993336.7,1775519999999],[1775520000000,0.1184,0.1201,0.1106,0.1168,507593840.9,1775606399999],[1775606400000,0.1168,0.1247,0.1137,0.114,356127024.1,1775692799999],[1775692800000,0.1139,0.1158,0.109,0.1121,339477365.4,1775779199999],[1775779200000,0.112,0.113,0.1088,0.11,193739756.5,1775865599999],[1775865600000,0.11,0.1104,0.1057,0.108,172146908.5,1775951999999],[1775952000000,0.108,0.1086,0.1013,0.1017,146989031.4,1776038399999],[1776038400000,0.1018,0.1095,0.1004,0.1091,182225785.4,1776124799999],[1776124800000,0.109,0.1142,0.1062,0.1076,257808364.3,1776211199999],[1776211200000,0.1076,0.1145,0.1076,0.1124,201326277.4,1776297599999],[1776297600000,0.1124,0.1174,0.1106,0.1155,181501609.1,1776383999999],[1776384000000,0.1156,0.1177,0.1102,0.1109,173430490.7,1776470399999],[1776470400000,0.1108,0.1119,0.1062,0.1064,128062769.4,1776556799999],[1776556800000,0.1063,0.1067,0.1011,0.1013,102182063.8,1776643199999],[1776643200000,0.1014,0.1053,0.101,0.1032,112540342.1,1776729599999],[1776729600000,0.1033,0.1053,0.1013,0.1032,107229725.8,1776815999999],[1776816000000,0.1032,0.1065,0.1022,0.1028,90311214.3,1776902399999],[1776902400000,0.1028,0.105,0.1005,0.1044,139471000.6,1776988799999],[1776988800000,0.1044,0.1101,0.1043,0.1096,162232926.6,1777075199999],[1777075200000,0.1095,0.1182,0.1081,0.1151,284200373.7,1777161599999],[1777161600000,0.1151,0.1211,0.1134,0.1198,210793828.3,1777247999999],[1777248000000,0.1199,0.121,0.1143,0.1165,191230437.8,1777334399999],[1777334400000,0.1166,0.1173,0.1108,0.1117,150776748.7,1777420799999],[1777420800000,0.1117,0.1141,0.1081,0.1103,160667049.2,1777507199999],[1777507200000,0.1103,0.1119,0.1096,0.1103,105476441.5,1777593599999],[1777593600000,0.1103,0.111,0.1071,0.1085,153573279.4,1777679999999],[1777680000000,0.1085,0.1131,0.1056,0.1129,172491800.6,1777766399999],[1777766400000,0.1129,0.1188,0.1107,0.1132,250220321.4,1777852799999],[1777852800000,0.1132,0.1163,0.1114,0.1115,188623725.0,1777939199999],[1777939200000,0.1116,0.1221,0.1112,0.1199,295118275.3,1778025599999],[1778025600000,0.1199,0.1245,0.1175,0.1199,279994704.7,1778111999999],[1778112000000,0.1198,0.1309,0.1186,0.1286,391378696.8,1778198399999],[1778198400000,0.1286,0.137,0.1249,0.1334,305895827.4,1778284799999],[1778284800000,0.1334,0.1339,0.1284,0.1285,172179335.4,1778371199999],[1778371200000,0.1285,0.131,0.1252,0.1289,194936521.7,1778457599999],[1778457600000,0.1289,0.1292,0.1212,0.1228,269847961.3,1778543999999],[1778544000000,0.1229,0.1273,0.1197,0.1222,318806103.0,1778630399999],[1778630400000,0.1221,0.1251,0.116,0.1178,189772092.7,1778716799999],[1778716800000,0.1178,0.1218,0.1163,0.1185,176969264.4,1778803199999],[1778803200000,0.1185,0.1199,0.1111,0.1131,202065435.6,1778889599999],[1778889600000,0.1131,0.1144,0.1092,0.11,105426678.4,1778975999999],[1778976000000,0.11,0.1111,0.1045,0.1076,92314897.5,1779062399999],[1779062400000,0.1075,0.1094,0.1049,0.1087,126240108.4,1779148799999],[1779148800000,0.1088,0.1149,0.1067,0.1126,237119101.0,1779235199999],[1779235200000,0.1126,0.1196,0.1119,0.1176,258430558.3,1779321599999],[1779321600000,0.1176,0.1191,0.1137,0.1149,201587469.2,1779407999999],[1779408000000,0.1148,0.1199,0.1111,0.1115,251424872.9,1779494399999],[1779494400000,0.1115,0.1168,0.1086,0.1147,167156498.7,1779580799999],[1779580800000,0.1147,0.1149,0.1096,0.1116,119028087.6,1779667199999],[1779667200000,0.1117,0.1162,0.1113,0.1125,131947692.6,1779753599999],[1779753600000,0.1126,0.114,0.108,0.1085,152698140.2,1779839999999],[1779840000000,0.1085,0.1099,0.1055,0.1063,126828045.2,1779926399999],[1779926400000,0.1064,0.1157,0.1028,0.1155,268277304.3,1780012799999],[1780012800000,0.1154,0.123,0.1109,0.1227,397172858.1,1780099199999],[1780099200000,0.1227,0.1395,0.1222,0.1245,585499140.3,1780185599999],[1780185600000,0.1245,0.1331,0.1233,0.1275,300792582.9,1780271999999],[1780272000000,0.1276,0.1278,0.1168,0.1201,288620557.7,1780358399999],[1780358400000,0.1202,0.1233,0.1104,0.1122,314951052.3,1780444799999],[1780444800000,0.1123,0.1143,0.1049,0.1063,279681283.4,1780531199999],[1780531200000,0.1063,0.1068,0.099,0.1004,350009202.8,1780617599999],[1780617600000,0.1004,0.1014,0.0879,0.0932,427501718.4,1780703999999],[1780704000000,0.0932,0.0953,0.088,0.092,290442761.7,1780790399999],[1780790400000,0.092,0.0972,0.0904,0.0943,326301944.9,1780876799999],[1780876800000,0.0944,0.0959,0.0915,0.0922,267991736.8,1780963199999],[1780963200000,0.0921,0.0933,0.088,0.091,224383878.2,1781049599999],[1781049600000,0.0911,0.0927,0.0864,0.0865,199276440.5,1781135999999],[1781136000000,0.0865,0.0901,0.0862,0.0888,248551810.5,1781222399999],[1781222400000,0.0888,0.0899,0.0864,0.0872,186516065.9,1781308799999],[1781308800000,0.0872,0.0904,0.0863,0.0896,161054791.8,1781395199999],[1781395200000,0.0895,0.0938,0.0892,0.0926,277401717.7,1781481599999],[1781481600000,0.0925,0.0999,0.0917,0.095,296455106.0,1781567999999],[1781568000000,0.095,0.097,0.0925,0.0945,171424263.5,1781654399999],[1781654400000,0.0946,0.1004,0.0944,0.0991,288352775.7,1781740799999],[1781740800000,0.0991,0.1038,0.0955,0.0962,327783547.5,1781827199999],[1781827200000,0.0963,0.0975,0.09,0.0956,214388106.8,1781913599999],[1781913600000,0.0955,0.0959,0.0919,0.0936,106365263.5,1781999999999],[1782000000000,0.0936,0.0947,0.0888,0.0892,100893582.9,1782086399999],[1782086400000,0.0892,0.0934,0.0884,0.0894,154686409.6,1782172799999],[1782172800000,0.0894,0.0966,0.088,0.0946,350226259.2,1782259199999],[1782259200000,0.0946,0.0964,0.0846,0.0898,308638494.0,1782345599999],[1782345600000,0.0898,0.0906,0.0836,0.0848,187691836.6,1782431999999],[1782432000000,0.0849,0.0852,0.0805,0.0829,191617115.3,1782518399999],[1782518400000,0.0829,0.0883,0.0826,0.086,188449047.8,1782604799999],[1782604800000,0.086,0.0892,0.0858,0.0875,139362041.6,1782691199999],[1782691200000,0.0875,0.0902,0.0846,0.0857,200909067.2,1782777599999],[1782777600000,0.0855,0.0868,0.0814,0.0829,131082373.9,1782863999999],[1782864000000,0.0828,0.0872,0.0812,0.0843,168391664.5,1782950399999],[1782950400000,0.0843,0.0879,0.084,0.0866,139142375.9,1783036799999],[1783036800000,0.0866,0.0906,0.0855,0.0893,151018874.0,1783123199999],[1783123200000,0.0893,0.0924,0.0883,0.0906,118353644.0,1783209599999],[1783209600000,0.0906,0.0925,0.0889,0.0909,78987343.5,1783295999999],[1783296000000,0.091,0.0912,0.0863,0.0884,139940138.1,1783382399999],[1783382400000,0.0885,0.0885,0.0855,0.086,98236243.7,1783468799999],[1783468800000,0.086,0.0872,0.0832,0.0847,142630203.4,1783555199999],[1783555200000,0.0848,0.0864,0.0843,0.0847,100695618.3,1783641599999],[1783641600000,0.0847,0.0876,0.0835,0.0855,107199390.4,1783727999999],[1783728000000,0.0856,0.0874,0.084,0.0841,73194058.1,1783814399999],[1783814400000,0.0842,0.0846,0.0828,0.0835,62015323.8,1783900799999],[1783900800000,0.0836,0.0848,0.0817,0.0836,107350536.8,1783987199999],[1783987200000,0.0836,0.0858,0.083,0.0848,85802688.3,1784073599999],[1784073600000,0.0847,0.086,0.0838,0.0849,97885347.2,1784159999999],[1784160000000,0.0848,0.0857,0.0819,0.0822,114374953.1,1784246399999],[1784246400000,0.0821,0.0835,0.0811,0.0827,143990767.1,1784332799999],[1784332800000,0.0827,0.0839,0.0817,0.0832,73042912.5,1784419199999],[1784419200000,0.0832,0.0833,0.0813,0.0829,79051586.7,1784505599999],[1784505600000,0.0828,0.0837,0.0814,0.0833,105531980.6,1784591999999],[1784592000000,0.0833,0.08527,0.0829,0.08456,86959350.3,1784678399999],[1784678400000,0.08457,0.08512,0.08301,0.08437,83244770.7,1784764799999],[1784764800000,0.08438,0.08494,0.0816,0.08321,98281688.1,1784851199999],[1784851200000,0.08321,0.08746,0.08155,0.086,163156872.3,1784937599999],[1784937600000,0.08601,0.0882,0.08359,0.08409,139028527.5,1785023999999],[1785024000000,0.08409,0.0853,0.0838,0.08491,103046032.5,1785110399999],[1785110400000,0.08492,0.08492,0.07965,0.07993,147656854.7,1785196799999],[1785196800000,0.07993,0.08151,0.07853,0.0799,137429174.3,1785283199999],[1785283200000,0.07991,0.08044,0.07559,0.07737,144893477.5,1785369599999],[1785369600000,0.07737,0.0797,0.0767,0.0789,87687490.0,1785455999999],[1785456000000,0.0789,0.0808,0.07751,0.07881,101791501.1,1785542399999],[1785542400000,0.07882,0.08068,0.07788,0.07887,59282943.1,1785628799999],[1785628800000,0.07886,0.08698,0.0785,0.08589,181986861.7,1785715199999],[1785715200000,0.08588,0.093,0.08312,0.09032,277029013.9,1785801599999],[1785801600000,0.09032,0.09165,0.08864,0.08947,169923469.4,1785887999999],[1785888000000,0.08947,0.09097,0.08782,0.08821,115511858.1,1785974399999],[1785974400000,0.08822,0.09082,0.0867,0.08726,128662230.0,1786060799999],[1786060800000,0.08726,0.09096,0.08721,0.08895,105031762.1,1786147199999],[1786147200000,0.08896,0.08957,0.08655,0.08737,60091182.7,1786233599999],[1786233600000,0.08736,0.08767,0.08211,0.08262,114542713.6,1786319999999],[1786320000000,0.08261,0.08377,0.08122,0.08239,160914577.2,1786406399999],[1786406400000,0.08239,0.0831,0.07934,0.08087,136427212.5,1786492799999],[1786492800000,0.08087,0.08171,0.07819,0.07906,95115307.9,1786579199999],[1786579200000,0.07906,0.0804,0.07774,0.07871,81126442.4,1786665599999],[1786665600000,0.07873,0.08074,0.07802,0.07957,80271719.9,1786751999999],[1786752000000,0.07957,0.08027,0.07888,0.07942,49195681.3,1786838399999],[1786838400000,0.07942,0.07972,0.07719,0.07831,51287808.3,1786924799999],[1786924800000,0.07831,0.08002,0.07815,0.07849,64972529.6,1787011199999],[1787011200000,0.0785,0.07879,0.07653,0.07786,75125779.8,1787097599999],[1787097600000,0.07787,0.08285,0.07757,0.08199,149189385.9,1787183999999],[1787184000000,0.082,0.08838,0.08194,0.08837,180907175.9,1787270399999],[1787270400000,0.08837,0.09771,0.08752,0.0974,193328188.5,1787356799999],[1787356800000,0.0974,0.10494,0.0901,0.09238,200113991.4,1787443199999],[1787443200000,0.09239,0.0949,0.08764,0.0939,127557207.0,1787529599999],[1787529600000,0.0939,0.09443,0.09074,0.09165,113919117.0,1787615999999],[1787616000000,0.09165,0.09535,0.08764,0.08894,124121205.0,1787702399999],[1787702400000,0.08894,0.09106,0.08671,0.09021,107829543.0,1787788799999],[1787788800000,0.09018,0.09268,0.08876,0.09109,94618232.7,1787875199999],[1787875200000,0.09108,0.09227,0.08534,0.08707,109943038.7,1787961599999],[1787961600000,0.08706,0.08817,0.08537,0.08772,49245115.3,1788047999999],[1788048000000,0.08772,0.08875,0.08341,0.08447,70548618.1,1788134399999],[1788134400000,0.08449,0.08638,0.08354,0.08552,72254328.9,1788220799999],[1788220800000,0.08554,0.09108,0.08534,0.08806,159082998.2,1788307199999],[1788307200000,0.08804,0.09328,0.0867,0.09313,149416528.2,1788393599999],[1788393600000,0.09312,0.09514,0.09126,0.09328,151933594.7,1788479999999],[1788480000000,0.0933,0.09492,0.0879,0.09037,131388382.4,1788566399999],[1788566400000,0.09036,0.09778,0.0902,0.09438,126366330.3,1788652799999],[1788652800000,0.09436,0.09664,0.09301,0.09658,91332237.3,1788739199999],[1788739200000,0.09657,0.0978,0.09268,0.09734,125696790.8,1788825599999],[1788825600000,0.09732,0.10312,0.09557,0.10071,173914929.5,1788911999999],[1788912000000,0.1007,0.10253,0.09702,0.0989,147860399.3,1788998399999],[1788998400000,0.09891,0.10098,0.09102,0.0912,140321956.8,1789084799999],[1789084800000,0.0912,0.09492,0.08757,0.09347,191067476.5,1789171199999],[1789171200000,0.09346,0.095,0.09202,0.09261,68126880.9,1789257599999],[1789257600000,0.09261,0.10085,0.09102,0.09451,123213155.1,1789343999999],[1789344000000,0.09452,0.09885,0.09372,0.09594,127383004.5,1789430399999],[1789430400000,0.09594,0.09819,0.0878,0.08862,147742345.0,1789516799999],[1789516800000,0.08864,0.08973,0.08493,0.08881,136910344.4,1789603199999],[1789603200000,0.08881,0.09216,0.08792,0.0903,129019035.6,1789689599999],[1789689600000,0.09031,0.09881,0.08963,0.09785,156218424.2,1789775999999],[1789776000000,0.09786,0.1056,0.0955,0.105,171159433.9,1789862399999],[1789862400000,0.10499,0.11465,0.10061,0.10872,373003057.6,1789948799999],[1789948800000,0.10874,0.11782,0.10727,0.11245,305381204.6,1790035199999],[1790035200000,0.11244,0.11366,0.10776,0.11212,181900281.4,1790121599999],[1790121600000,0.11213,0.11472,0.10316,0.10422,162797752.1,1790207999999],[1790208000000,0.10422,0.11447,0.10278,0.1132,183426564.9,1790294399999],[1790294400000,0.1132,0.11847,0.11123,0.11631,186663834.7,1790380799999],[1790380800000,0.11631,0.12252,0.11432,0.11807,134888501.8,1790467199999],[1790467200000,0.11807,0.12038,0.1142,0.11951,130544729.0,1790553599999],[1790553600000,0.11951,0.13917,0.11475,0.1359,901529623.4,1790639999999],[1790640000000,0.13595,0.14047,0.1237,0.12553,659477138.2,1790726399999],[1790726400000,0.12553,0.1282,0.12231,0.12389,229460480.1,1790812799999],[1790812800000,0.12389,0.13061,0.12131,0.12246,199798307.0,1790899199999],[1790899200000,0.12247,0.13361,0.12191,0.12711,274267851.8,1790985599999],[1790985600000,0.12713,0.13308,0.12469,0.13124,120085837.8,1791071999999],[1791072000000,0.13123,0.13415,0.12697,0.13247,126219824.1,1791158399999],[1791158400000,0.13247,0.13261,0.12555,0.12755,133884114.9,1791244799999],[1791244800000,0.12755,0.12888,0.12289,0.1234,121418065.3,1791331199999],[1791331200000,0.12341,0.1243,0.11507,0.11857,130264479.1,1791417599999],[1791417600000,0.11858,0.14355,0.11518,0.11727,850236088.7,1791503999999],[1791504000000,0.11728,0.12077,0.10968,0.11448,267228174.7,1791590399999],[1791590400000,0.11449,0.12084,0.11342,0.11795,165038040.3,1791676799999],[1791676800000,0.11796,0.12966,0.11602,0.12615,275448862.6,1791763199999],[1791763200000,0.12615,0.13355,0.1183,0.11921,233574140.5,1791849599999],[1791849600000,0.11922,0.12209,0.1152,0.11926,149442028.5,1791935999999],[1791936000000,0.11926,0.12306,0.11441,0.11525,138156975.4,1792022399999],[1792022400000,0.11525,0.11887,0.10702,0.1188,178350156.6,1792108799999],[1792108800000,0.11879,0.12194,0.11422,0.11549,121610219.2,1792195199999],[1792195200000,0.11549,0.11657,0.10909,0.11183,86029846.6,1792281599999],[1792281600000,0.11186,0.11308,0.10573,0.11096,86238288.9,1792367999999],[1792368000000,0.11095,0.11287,0.10772,0.1099,90763285.8,1792454399999],[1792454400000,0.10992,0.11441,0.10873,0.11372,96668583.0,1792540799999],[1792540800000,0.11371,0.11664,0.11161,0.11317,80026419.2,1792627199999],[1792627200000,0.11318,0.11401,0.10587,0.10679,85739381.2,1792713599999],[1792713600000,0.1068,0.10938,0.10415,0.10594,74531599.6,1792799999999],[1792800000000,0.10594,0.10687,0.10071,0.10438,70240946.9,1792886399999],[1792886400000,0.10437,0.10661,0.10132,0.1049,66847050.1,1792972799999],[1792972800000,0.10489,0.10565,0.10265,0.10563,86303491.9,1793059199999],[1793059200000,0.1056,0.10631,0.10182,0.10335,84576768.7,1793145599999],[1793145600000,0.10334,0.10596,0.10048,0.10404,97277301.7,1793231999999],[1793232000000,0.10403,0.1043,0.0922,0.09318,167438916.5,1793318399999],[1793318400000,0.09318,0.09622,0.08901,0.09535,132137556.5,1793404799999],[1793404800000,0.09535,0.09665,0.0945,0.09519,52261957.3,1793491199999],[1793491200000,0.09518,0.09549,0.09268,0.09398,39251063.9,1793577599999],[1793577600000,0.09397,0.09475,0.09004,0.09154,59156573.9,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":10,"dif":-0.005560543785344221,"dea":-0.003824173515016721,"atr":0.006845373764395118,"dif_atr":-0.812306818696491},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"ORDERUSDT","candles":[[1767830400000,0.1017,0.10326,0.09784,0.10238,8544062.0,1767916799999],[1767916800000,0.10234,0.103,0.09846,0.10031,9744166.0,1768003199999],[1768003200000,0.10038,0.10155,0.09846,0.09981,4810592.0,1768089599999],[1768089600000,0.09986,0.10792,0.09872,0.1002,31459337.0,1768175999999],[1768176000000,0.10015,0.10222,0.09398,0.09496,11963078.0,1768262399999],[1768262400000,0.09492,0.10133,0.09356,0.09988,11442442.0,1768348799999],[1768348800000,0.09993,0.10202,0.09823,0.09912,11509059.0,1768435199999],[1768435200000,0.09907,0.0993,0.09104,0.09238,10853631.0,1768521599999],[1768521600000,0.09238,0.09403,0.0889,0.09165,8392731.0,1768607999999],[1768608000000,0.0917,0.09417,0.09098,0.09201,6911232.0,1768694399999],[1768694400000,0.09202,0.09334,0.08815,0.08824,6904165.0,1768780799999],[1768780800000,0.08825,0.08825,0.07952,0.08278,19217180.0,1768867199999],[1768867200000,0.08275,0.08336,0.07505,0.07536,13747420.0,1768953599999],[1768953600000,0.07532,0.07895,0.07348,0.07719,20389147.0,1769039999999],[1769040000000,0.07725,0.07847,0.07354,0.07441,8345228.0,1769126399999],[1769126400000,0.0744,0.08501,0.07439,0.07918,43095278.0,1769212799999],[1769212800000,0.07918,0.10227,0.07683,0.0981,299826354.0,1769299199999],[1769299200000,0.0981,0.1022,0.07716,0.07784,111948934.0,1769385599999],[1769385600000,0.07788,0.08346,0.07649,0.08065,34681121.0,1769471999999],[1769472000000,0.08066,0.08176,0.07695,0.08148,20690940.0,1769558399999],[1769558400000,0.0815,0.08617,0.07948,0.08038,27250049.0,1769644799999],[1769644800000,0.08043,0.0807,0.07184,0.07252,26630365.0,1769731199999],[1769731200000,0.07248,0.07447,0.0694,0.0723,33892335.0,1769817599999],[1769817600000,0.07226,0.07233,0.058,0.06391,30239172.0,1769903999999],[1769904000000,0.06392,0.07243,0.06175,0.06286,56811038.0,1769990399999],[1769990400000,0.06293,0.06737,0.0621,0.06522,25623755.0,1770076799999],[1770076800000,0.06522,0.06616,0.06045,0.06337,23137650.0,1770163199999],[1770163200000,0.06337,0.06474,0.05884,0.06301,23237499.0,1770249599999],[1770249600000,0.06304,0.0746,0.05358,0.05511,543726243.0,1770335999999],[1770336000000,0.05509,0.05976,0.04804,0.05879,85941586.0,1770422399999],[1770422400000,0.0588,0.06214,0.05594,0.05793,44162259.0,1770508799999],[1770508800000,0.05793,0.05819,0.05588,0.05668,22294724.0,1770595199999],[1770595200000,0.05671,0.05739,0.05417,0.05706,16746190.0,1770681599999],[1770681600000,0.05707,0.05728,0.054,0.05468,12880198.0,1770767999999],[1770768000000,0.05468,0.05702,0.05299,0.05584,26065917.0,1770854399999],[1770854400000,0.05586,0.06082,0.05574,0.0587,38924543.0,1770940799999],[1770940800000,0.05868,0.06062,0.05716,0.06004,25742703.0,1771027199999],[1771027200000,0.06005,0.0626,0.05935,0.0617,14361028.0,1771113599999],[1771113600000,0.06169,0.06232,0.05689,0.05792,16955558.0,1771199999999],[1771200000000,0.05788,0.05924,0.05692,0.05888,12459953.0,1771286399999],[1771286400000,0.05889,0.06107,0.05755,0.06019,25469934.0,1771372799999],[1771372800000,0.06023,0.06058,0.05692,0.05737,13449555.0,1771459199999],[1771459200000,0.05736,0.05782,0.05495,0.05676,10138606.0,1771545599999],[1771545600000,0.05675,0.05915,0.05621,0.058,17752928.0,1771631999999],[1771632000000,0.058,0.05856,0.05689,0.05696,6069231.0,1771718399999],[1771718400000,0.05696,0.05827,0.05497,0.05563,16865098.0,1771804799999],[1771804800000,0.05567,0.05567,0.0507,0.0525,25424562.0,1771891199999],[1771891200000,0.05246,0.05314,0.05065,0.05277,14075772.0,1771977599999],[1771977600000,0.05276,0.07083,0.05238,0.05902,284204017.0,1772063999999],[1772064000000,0.05902,0.05977,0.05351,0.05518,43917755.0,1772150399999],[1772150400000,0.05519,0.05621,0.05275,0.05471,28640706.0,1772236799999],[1772236800000,0.05469,0.0556,0.05097,0.05539,19648131.0,1772323199999],[1772323200000,0.05538,0.05743,0.05307,0.05437,19010518.0,1772409599999],[1772409600000,0.05439,0.05631,0.05327,0.0548,11752760.0,1772495999999],[1772496000000,0.05484,0.05484,0.05176,0.05362,15383209.0,1772582399999],[1772582400000,0.0536,0.05554,0.05226,0.05457,11448806.0,1772668799999],[1772668800000,0.05452,0.05521,0.05258,0.05323,10823255.0,1772755199999],[1772755200000,0.05323,0.05429,0.05147,0.05196,9952104.0,1772841599999],[1772841600000,0.05196,0.05442,0.05085,0.05102,13648288.0,1772927999999],[1772928000000,0.05106,0.05318,0.04974,0.05205,13167412.0,1773014399999],[1773014400000,0.05208,0.05355,0.05194,0.05245,9351873.0,1773100799999],[1773100800000,0.05246,0.0545,0.0522,0.05325,11336588.0,1773187199999],[1773187200000,0.05327,0.05401,0.05231,0.05359,6652134.0,1773273599999],[1773273600000,0.05359,0.05466,0.05251,0.0537,9230659.0,1773359999999],[1773360000000,0.0537,0.0547,0.0529,0.05325,10963871.0,1773446399999],[1773446400000,0.05325,0.05362,0.05196,0.0526,6558450.0,1773532799999],[1773532800000,0.0526,0.05399,0.05221,0.0538,6694042.0,1773619199999],[1773619200000,0.05374,0.05592,0.05338,0.0557,10043124.0,1773705599999],[1773705600000,0.05566,0.06071,0.05475,0.05601,41951873.0,1773791999999],[1773792000000,0.056,0.06356,0.0538,0.05446,179855966.0,1773878399999],[1773878400000,0.05444,0.05471,0.05221,0.05337,19853056.0,1773964799999],[1773964800000,0.0534,0.05477,0.05309,0.05397,9364333.0,1774051199999],[1774051200000,0.05397,0.06021,0.05364,0.05441,85390398.0,1774137599999],[1774137600000,0.05441,0.06339,0.05349,0.05898,763180807.0,1774223999999],[1774224000000,0.05897,0.06163,0.05591,0.06059,158849228.0,1774310399999],[1774310400000,0.06058,0.06073,0.05604,0.05732,49200299.0,1774396799999],[1774396800000,0.05731,0.05731,0.05524,0.05606,33419853.0,1774483199999],[1774483200000,0.05606,0.05615,0.05359,0.05508,29609847.0,1774569599999],[1774569600000,0.05508,0.05572,0.05177,0.05239,25417420.0,1774655999999],[1774656000000,0.05237,0.05261,0.05046,0.05059,9772542.0,1774742399999],[1774742400000,0.05056,0.05078,0.04433,0.04735,36934101.0,1774828799999],[1774828800000,0.04735,0.05269,0.04723,0.04777,53456823.0,1774915199999],[1774915200000,0.04777,0.05083,0.04731,0.04977,48118795.0,1775001599999],[1775001600000,0.04977,0.05234,0.04967,0.05012,53063913.0,1775087999999],[1775088000000,0.05016,0.05019,0.04676,0.0477,21192262.0,1775174399999],[1775174400000,0.0477,0.04925,0.04739,0.04875,10319638.0,1775260799999],[1775260800000,0.04875,0.04914,0.04821,0.04882,9495608.0,1775347199999],[1775347200000,0.04882,0.04933,0.04703,0.04834,13286740.0,1775433599999],[1775433600000,0.04835,0.06248,0.04835,0.05424,804928512.0,1775519999999],[1775520000000,0.05424,0.0551,0.05081,0.05346,136646823.0,1775606399999],[1775606400000,0.05348,0.06615,0.05346,0.06096,720816955.0,1775692799999],[1775692800000,0.06096,0.06458,0.05849,0.06217,175799638.0,1775779199999],[1775779200000,0.06217,0.06808,0.06193,0.06398,216194289.0,1775865599999],[1775865600000,0.06398,0.06399,0.05966,0.05987,53648089.0,1775951999999],[1775952000000,0.05985,0.05991,0.05474,0.05518,50479275.0,1776038399999],[1776038400000,0.05518,0.05878,0.05376,0.05804,39530678.0,1776124799999],[1776124800000,0.05804,0.06609,0.05788,0.06026,155419049.0,1776211199999],[1776211200000,0.06023,0.06504,0.05998,0.06323,84391940.0,1776297599999],[1776297600000,0.06321,0.06366,0.0601,0.0628,68643292.0,1776383999999],[1776384000000,0.06279,0.06337,0.05884,0.05886,38037406.0,1776470399999],[1776470400000,0.05884,0.05911,0.05419,0.0549,52670727.0,1776556799999],[1776556800000,0.05492,0.05722,0.05212,0.05231,52642858.0,1776643199999],[1776643200000,0.05237,0.05382,0.05187,0.05326,30396483.0,1776729599999],[1776729600000,0.05328,0.05636,0.05313,0.05464,34844244.0,1776815999999],[1776816000000,0.05464,0.05665,0.05381,0.05449,21736470.0,1776902399999],[1776902400000,0.05452,0.05476,0.05257,0.05415,22176343.0,1776988799999],[1776988800000,0.05415,0.05703,0.05335,0.05645,31203044.0,1777075199999],[1777075200000,0.0564,0.05888,0.05501,0.05855,38710963.0,1777161599999],[1777161600000,0.05854,0.06061,0.05603,0.05665,48771886.0,1777247999999],[1777248000000,0.05665,0.05773,0.05329,0.05523,27134336.0,1777334399999],[1777334400000,0.05523,0.05604,0.0547,0.05573,16047197.0,1777420799999],[1777420800000,0.05572,0.05681,0.05273,0.05414,19931206.0,1777507199999],[1777507200000,0.05417,0.0549,0.05325,0.05393,10685948.0,1777593599999],[1777593600000,0.05394,0.05554,0.05373,0.05455,10549426.0,1777679999999],[1777680000000,0.05456,0.05708,0.05417,0.05621,14680610.0,1777766399999],[1777766400000,0.0562,0.05915,0.05573,0.05603,53395560.0,1777852799999],[1777852800000,0.05602,0.05826,0.05477,0.05734,31897838.0,1777939199999],[1777939200000,0.05736,0.0627,0.05707,0.05799,162256484.0,1778025599999],[1778025600000,0.05799,0.05884,0.05665,0.0578,49802988.0,1778111999999],[1778112000000,0.05779,0.06047,0.05687,0.05973,32894935.0,1778198399999],[1778198400000,0.05973,0.06145,0.05876,0.06116,30844263.0,1778284799999],[1778284800000,0.0612,0.06237,0.05921,0.05991,31365207.0,1778371199999],[1778371200000,0.0599,0.0614,0.05862,0.06068,34006232.0,1778457599999],[1778457600000,0.06071,0.06075,0.05856,0.05951,23565696.0,1778543999999],[1778544000000,0.05949,0.0627,0.05866,0.05975,81170464.0,1778630399999],[1778630400000,0.05977,0.06026,0.05547,0.05599,33247866.0,1778716799999],[1778716800000,0.05599,0.05769,0.05459,0.05651,19319782.0,1778803199999],[1778803200000,0.05653,0.05723,0.05349,0.05457,21232975.0,1778889599999],[1778889600000,0.05456,0.05514,0.05112,0.05282,25218811.0,1778975999999],[1778976000000,0.05281,0.05565,0.05016,0.05125,52199262.0,1779062399999],[1779062400000,0.05127,0.05247,0.05046,0.05209,18942720.0,1779148799999],[1779148800000,0.05213,0.05276,0.05127,0.05154,15746813.0,1779235199999],[1779235200000,0.05153,0.05358,0.05083,0.05284,28903096.0,1779321599999],[1779321600000,0.05287,0.05717,0.0527,0.0555,84001667.0,1779407999999],[1779408000000,0.05551,0.05601,0.05181,0.05218,44016482.0,1779494399999],[1779494400000,0.05227,0.05381,0.0497,0.05309,41586940.0,1779580799999],[1779580800000,0.05311,0.05324,0.04988,0.05095,16081524.0,1779667199999],[1779667200000,0.05098,0.05402,0.05098,0.05298,38836469.0,1779753599999],[1779753600000,0.05296,0.05479,0.05133,0.05234,36908812.0,1779839999999],[1779840000000,0.05235,0.05314,0.05067,0.0515,20037772.0,1779926399999],[1779926400000,0.05147,0.05235,0.04728,0.049,30881103.0,1780012799999],[1780012800000,0.049,0.04971,0.04725,0.04847,19762018.0,1780099199999],[1780099200000,0.0485,0.04979,0.04843,0.04909,14315597.0,1780185599999],[1780185600000,0.04913,0.0499,0.04789,0.04944,14892998.0,1780271999999],[1780272000000,0.04942,0.0507,0.04752,0.04971,20237266.0,1780358399999],[1780358400000,0.04972,0.0498,0.04435,0.04538,31032998.0,1780444799999],[1780444800000,0.04539,0.0481,0.04403,0.0457,27698490.0,1780531199999],[1780531200000,0.04566,0.04609,0.04092,0.04223,36107977.0,1780617599999],[1780617600000,0.04221,0.04223,0.03652,0.03818,44063411.0,1780703999999],[1780704000000,0.03817,0.03865,0.0353,0.03815,21323995.0,1780790399999],[1780790400000,0.03813,0.04067,0.03788,0.03952,17326392.0,1780876799999],[1780876800000,0.03956,0.04166,0.03894,0.0399,26127563.0,1780963199999],[1780963200000,0.03992,0.03995,0.03744,0.03838,19859939.0,1781049599999],[1781049600000,0.03837,0.03933,0.03672,0.03763,17338616.0,1781135999999],[1781136000000,0.03758,0.03996,0.03758,0.03924,13203994.0,1781222399999],[1781222400000,0.03924,0.04078,0.03872,0.03959,17428820.0,1781308799999],[1781308800000,0.0396,0.04182,0.03946,0.04015,27642144.0,1781395199999],[1781395200000,0.04017,0.04149,0.03873,0.04125,15356105.0,1781481599999],[1781481600000,0.04126,0.04185,0.04005,0.04045,14121853.0,1781567999999],[1781568000000,0.04047,0.04102,0.03928,0.0403,14262632.0,1781654399999],[1781654400000,0.04034,0.04189,0.03939,0.0401,21106791.0,1781740799999],[1781740800000,0.04013,0.04037,0.0371,0.03816,16785782.0,1781827199999],[1781827200000,0.03814,0.03825,0.03724,0.0377,16771708.0,1781913599999],[1781913600000,0.03768,0.0388,0.03717,0.03874,16650950.0,1781999999999],[1782000000000,0.03873,0.03947,0.03769,0.038,15456411.0,1782086399999],[1782086400000,0.03802,0.03936,0.0371,0.0373,13868921.0,1782172799999],[1782172800000,0.0373,0.03762,0.03514,0.03604,18596102.0,1782259199999],[1782259200000,0.03605,0.03634,0.03311,0.03457,16400391.0,1782345599999],[1782345600000,0.03455,0.03599,0.03245,0.03414,26744599.0,1782431999999],[1782432000000,0.03414,0.0373,0.03277,0.03482,73431784.0,1782518399999],[1782518400000,0.03482,0.03655,0.03412,0.03422,28727997.0,1782604799999],[1782604800000,0.03422,0.03526,0.03329,0.03383,16675972.0,1782691199999],[1782691200000,0.03383,0.03477,0.03317,0.03393,20676962.0,1782777599999],[1782777600000,0.03392,0.03406,0.03229,0.03315,24884626.0,1782863999999],[1782864000000,0.03316,0.03474,0.03198,0.03452,32523380.0,1782950399999],[1782950400000,0.03452,0.03883,0.03412,0.03539,77261841.0,1783036799999],[1783036800000,0.0354,0.03776,0.0353,0.03646,33502388.0,1783123199999],[1783123200000,0.03641,0.03908,0.03569,0.03746,34416390.0,1783209599999],[1783209600000,0.03745,0.03747,0.03593,0.03665,12623673.0,1783295999999],[1783296000000,0.03665,0.0371,0.03496,0.03633,21556733.0,1783382399999],[1783382400000,0.03631,0.03659,0.03398,0.03409,12303691.0,1783468799999],[1783468800000,0.03411,0.03424,0.03241,0.03303,20385873.0,1783555199999],[1783555200000,0.03307,0.03437,0.03273,0.03387,25962874.0,1783641599999],[1783641600000,0.03388,0.03456,0.03335,0.03428,18237481.0,1783727999999],[1783728000000,0.03426,0.03497,0.03361,0.03388,15126074.0,1783814399999],[1783814400000,0.03385,0.03433,0.03309,0.03316,12453502.0,1783900799999],[1783900800000,0.03318,0.03383,0.03132,0.0317,21320881.0,1783987199999],[1783987200000,0.03171,0.03333,0.03138,0.0326,16001499.0,1784073599999],[1784073600000,0.03258,0.03536,0.03214,0.03434,39036765.0,1784159999999],[1784160000000,0.03433,0.03449,0.03252,0.03263,21273894.0,1784246399999],[1784246400000,0.03262,0.0337,0.03216,0.03324,22602895.0,1784332799999],[1784332800000,0.03324,0.03331,0.03167,0.0324,15238793.0,1784419199999],[1784419200000,0.0324,0.0326,0.03087,0.0314,22147460.0,1784505599999],[1784505600000,0.03136,0.03189,0.03057,0.03145,14605243.0,1784591999999],[1784592000000,0.03146,0.03495,0.03132,0.03289,94591158.0,1784678399999],[1784678400000,0.03287,0.03476,0.03154,0.03187,82063442.0,1784764799999],[1784764800000,0.03185,0.03504,0.03158,0.03289,122008948.0,1784851199999],[1784851200000,0.03294,0.0394,0.03189,0.03636,370254734.0,1784937599999],[1784937600000,0.03634,0.03661,0.03354,0.03397,118621802.0,1785023999999],[1785024000000,0.03397,0.03397,0.03215,0.03268,50706643.0,1785110399999],[1785110400000,0.03268,0.03269,0.02968,0.02975,61332175.0,1785196799999],[1785196800000,0.02976,0.0301,0.02826,0.02898,32881920.0,1785283199999],[1785283200000,0.02899,0.02927,0.02708,0.02814,30336697.0,1785369599999],[1785369600000,0.02814,0.02852,0.02747,0.02817,26053030.0,1785455999999],[1785456000000,0.02817,0.02873,0.0276,0.02824,27559590.0,1785542399999],[1785542400000,0.02825,0.02949,0.0277,0.02808,31326679.0,1785628799999],[1785628800000,0.02811,0.02863,0.02755,0.0279,17207323.0,1785715199999],[1785715200000,0.0279,0.02811,0.02725,0.02758,25496151.0,1785801599999],[1785801600000,0.0276,0.02803,0.02716,0.0273,24476973.0,1785887999999],[1785888000000,0.0273,0.02806,0.02692,0.02751,24174690.0,1785974399999],[1785974400000,0.02751,0.02868,0.02744,0.02803,29770207.0,1786060799999],[1786060800000,0.02804,0.02975,0.02802,0.02929,47573386.0,1786147199999],[1786147200000,0.0293,0.02985,0.02867,0.02907,25523797.0,1786233599999],[1786233600000,0.02908,0.0297,0.02879,0.02907,21374457.0,1786319999999],[1786320000000,0.02906,0.02961,0.02841,0.02885,21472117.0,1786406399999],[1786406400000,0.02883,0.02902,0.02793,0.02833,16203903.0,1786492799999],[1786492800000,0.02832,0.02888,0.02778,0.0279,19685997.0,1786579199999],[1786579200000,0.02789,0.02834,0.02755,0.02803,13021627.0,1786665599999],[1786665600000,0.02803,0.02849,0.0273,0.02843,16030761.0,1786751999999],[1786752000000,0.02844,0.03072,0.02837,0.02941,85831388.0,1786838399999],[1786838400000,0.0294,0.03033,0.02827,0.02863,33572426.0,1786924799999],[1786924800000,0.02862,0.02932,0.0281,0.02817,22745363.0,1787011199999],[1787011200000,0.02815,0.02819,0.02739,0.02774,17047655.0,1787097599999],[1787097600000,0.02775,0.03053,0.0274,0.02973,34714162.0,1787183999999],[1787184000000,0.02973,0.03105,0.02941,0.03086,20328966.0,1787270399999],[1787270400000,0.03084,0.03306,0.03071,0.03263,29576935.0,1787356799999],[1787356800000,0.03267,0.03417,0.03081,0.03137,37702888.0,1787443199999],[1787443200000,0.03136,0.03217,0.02969,0.03172,39448319.0,1787529599999],[1787529600000,0.03172,0.03178,0.03032,0.03078,25471736.0,1787615999999],[1787616000000,0.03075,0.03191,0.03024,0.03078,24470962.0,1787702399999],[1787702400000,0.0308,0.0324,0.03044,0.03236,25294400.0,1787788799999],[1787788800000,0.03234,0.03551,0.03176,0.03407,116885327.0,1787875199999],[1787875200000,0.03407,0.03502,0.03174,0.03359,75389913.0,1787961599999],[1787961600000,0.03361,0.03398,0.03271,0.03353,26523898.0,1788047999999],[1788048000000,0.03353,0.03495,0.03188,0.03251,33165729.0,1788134399999],[1788134400000,0.03249,0.03566,0.03239,0.03379,46831013.0,1788220799999],[1788220800000,0.03379,0.03455,0.03162,0.03259,25729239.0,1788307199999],[1788307200000,0.03261,0.03579,0.03252,0.03412,84535802.0,1788393599999],[1788393600000,0.0341,0.03574,0.03278,0.03451,48182220.0,1788479999999],[1788480000000,0.03447,0.0345,0.03281,0.03445,21740030.0,1788566399999],[1788566400000,0.03446,0.03495,0.03403,0.03453,16324372.0,1788652799999],[1788652800000,0.03453,0.03512,0.03403,0.03502,12931630.0,1788739199999],[1788739200000,0.03499,0.03521,0.03358,0.03392,15509740.0,1788825599999],[1788825600000,0.03389,0.03758,0.03364,0.03638,81686643.0,1788911999999],[1788912000000,0.03638,0.03716,0.03374,0.03436,50521104.0,1788998399999],[1788998400000,0.03436,0.0413,0.03411,0.03595,631626920.0,1789084799999],[1789084800000,0.03593,0.03624,0.03319,0.03467,109903245.0,1789171199999],[1789171200000,0.03467,0.0349,0.03385,0.03435,24311230.0,1789257599999],[1789257600000,0.03435,0.03659,0.0343,0.03447,47254432.0,1789343999999],[1789344000000,0.03448,0.0363,0.03382,0.03527,34766196.0,1789430399999],[1789430400000,0.03528,0.0361,0.03126,0.03225,50710330.0,1789516799999],[1789516800000,0.03225,0.03288,0.03062,0.03218,28125458.0,1789603199999],[1789603200000,0.03217,0.03318,0.03191,0.03301,21688401.0,1789689599999],[1789689600000,0.03299,0.03739,0.03278,0.037,55583323.0,1789775999999],[1789776000000,0.03703,0.04079,0.03636,0.03759,96952584.0,1789862399999],[1789862400000,0.03761,0.03838,0.0356,0.03817,29224140.0,1789948799999],[1789948800000,0.03819,0.04067,0.03723,0.04016,37484533.0,1790035199999],[1790035200000,0.04014,0.04174,0.03901,0.04105,39883218.0,1790121599999],[1790121600000,0.04107,0.0415,0.03834,0.03895,30276677.0,1790207999999],[1790208000000,0.03893,0.0411,0.03845,0.0405,19266343.0,1790294399999],[1790294400000,0.04049,0.04211,0.03989,0.04195,21529787.0,1790380799999],[1790380800000,0.04194,0.04273,0.04089,0.04253,21273457.0,1790467199999],[1790467200000,0.04253,0.04306,0.04117,0.04274,20104295.0,1790553599999],[1790553600000,0.04273,0.04394,0.03971,0.04081,49487084.0,1790639999999],[1790640000000,0.04081,0.04174,0.0379,0.04016,31279147.0,1790726399999],[1790726400000,0.04016,0.04209,0.03983,0.04052,19369403.0,1790812799999],[1790812800000,0.04055,0.04121,0.0392,0.03986,18930942.0,1790899199999],[1790899200000,0.03985,0.04145,0.03822,0.03957,20104065.0,1790985599999],[1790985600000,0.03956,0.04022,0.03894,0.03961,18775353.0,1791071999999],[1791072000000,0.03961,0.03963,0.03823,0.03842,14804783.0,1791158399999],[1791158400000,0.0384,0.0398,0.03826,0.03948,18750367.0,1791244799999],[1791244800000,0.03945,0.03954,0.03827,0.03871,13465768.0,1791331199999],[1791331200000,0.03869,0.03889,0.03547,0.03643,29665714.0,1791417599999],[1791417600000,0.03644,0.03678,0.03382,0.03537,39463635.0,1791503999999],[1791504000000,0.03538,0.03765,0.03529,0.03738,18700348.0,1791590399999],[1791590400000,0.0374,0.03831,0.03682,0.03763,16196532.0,1791676799999],[1791676800000,0.03765,0.0381,0.03687,0.03763,11263986.0,1791763199999],[1791763200000,0.03762,0.03805,0.0346,0.03465,15994363.0,1791849599999],[1791849600000,0.03465,0.03531,0.03325,0.03469,18879560.0,1791935999999],[1791936000000,0.0347,0.03514,0.03319,0.03342,14552045.0,1792022399999],[1792022400000,0.03344,0.03416,0.03142,0.03367,27815533.0,1792108799999],[1792108800000,0.03369,0.03421,0.02969,0.03191,49230135.0,1792195199999],[1792195200000,0.03189,0.03205,0.03015,0.03091,14469019.0,1792281599999],[1792281600000,0.03093,0.03105,0.0288,0.03033,20336785.0,1792367999999],[1792368000000,0.03032,0.0307,0.02977,0.03038,13370480.0,1792454399999],[1792454400000,0.03038,0.03162,0.02988,0.0314,12231181.0,1792540799999],[1792540800000,0.03139,0.03314,0.03131,0.03241,23370987.0,1792627199999],[1792627200000,0.03244,0.03272,0.03054,0.03079,26675172.0,1792713599999],[1792713600000,0.03075,0.03376,0.0306,0.03301,41838488.0,1792799999999],[1792800000000,0.03302,0.10317,0.03278,0.07016,11543883988.0,1792886399999],[1792886400000,0.07019,0.07362,0.0441,0.04577,4437137470.0,1792972799999],[1792972800000,0.04578,0.04691,0.03727,0.03939,1269937561.0,1793059199999],[1793059200000,0.03939,0.04453,0.03612,0.03675,578895664.0,1793145599999],[1793145600000,0.03676,0.04067,0.03546,0.03658,419896206.0,1793231999999],[1793232000000,0.03658,0.03696,0.0323,0.03392,302434760.0,1793318399999],[1793318400000,0.03392,0.03753,0.033,0.03558,286692526.0,1793404799999],[1793404800000,0.03557,0.03713,0.03432,0.03544,142964670.0,1793491199999],[1793491200000,0.03544,0.03625,0.03384,0.03587,108594472.0,1793577599999],[1793577600000,0.03586,0.03684,0.03391,0.03664,130923176.0,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"回落接近零轴","previous_phase":"回落接近零轴","bars_in_phase":7,"dif":2.2900981097855044e-05,"dea":0.00030796966885097645,"atr":0.00696857346034155,"dif_atr":0.003286322692612126},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"KASUSDT","candles":[[1767830400000,0.04889,0.04919,0.04523,0.04697,206518523.0,1767916799999],[1767916800000,0.04697,0.04819,0.04609,0.0471,117074810.0,1768003199999],[1768003200000,0.04712,0.04718,0.04588,0.04658,83301066.0,1768089599999],[1768089600000,0.04657,0.04868,0.04606,0.04678,210433715.0,1768175999999],[1768176000000,0.0468,0.04794,0.04575,0.04634,171484249.0,1768262399999],[1768262400000,0.04633,0.04925,0.04629,0.04837,183572607.0,1768348799999],[1768348800000,0.04837,0.0493,0.04713,0.04797,238791774.0,1768435199999],[1768435200000,0.04797,0.04812,0.04451,0.04554,170473588.0,1768521599999],[1768521600000,0.04553,0.04607,0.0439,0.04512,140865708.0,1768607999999],[1768608000000,0.04512,0.04527,0.04403,0.04416,103127660.0,1768694399999],[1768694400000,0.04416,0.04524,0.04238,0.04262,144410525.0,1768780799999],[1768780800000,0.04261,0.04314,0.04001,0.04268,229353817.0,1768867199999],[1768867200000,0.04268,0.04278,0.03994,0.04017,151709154.0,1768953599999],[1768953600000,0.04019,0.04202,0.03958,0.04112,239410382.0,1769039999999],[1769040000000,0.04112,0.04135,0.0397,0.03984,135469219.0,1769126399999],[1769126400000,0.03985,0.04114,0.03938,0.04019,216006016.0,1769212799999],[1769212800000,0.04019,0.04251,0.04015,0.04167,192060663.0,1769299199999],[1769299200000,0.04167,0.04193,0.03854,0.03963,267326407.0,1769385599999],[1769385600000,0.03963,0.04068,0.03921,0.03981,226213745.0,1769471999999],[1769472000000,0.0398,0.04064,0.03872,0.03984,170794823.0,1769558399999],[1769558400000,0.03982,0.04033,0.03929,0.03989,114111866.0,1769644799999],[1769644800000,0.0399,0.03997,0.037,0.03845,250422109.0,1769731199999],[1769731200000,0.03844,0.03867,0.03634,0.03743,157644847.0,1769817599999],[1769817600000,0.03743,0.03749,0.026,0.03311,514793862.0,1769903999999],[1769904000000,0.03309,0.03343,0.03004,0.03071,222954429.0,1769990399999],[1769990400000,0.03069,0.03423,0.02946,0.03313,417665010.0,1770076799999],[1770076800000,0.03313,0.03388,0.03111,0.03207,332490390.0,1770163199999],[1770163200000,0.03205,0.0337,0.03056,0.03104,301410373.0,1770249599999],[1770249600000,0.03104,0.03153,0.02635,0.0271,546199029.0,1770335999999],[1770336000000,0.02709,0.03259,0.02494,0.03198,527865647.0,1770422399999],[1770422400000,0.03196,0.03255,0.03033,0.03132,268719824.0,1770508799999],[1770508800000,0.03133,0.035,0.0311,0.03388,236578220.0,1770595199999],[1770595200000,0.03387,0.03419,0.03138,0.03148,202872334.0,1770681599999],[1770681600000,0.03149,0.03176,0.03031,0.03102,165434777.0,1770767999999],[1770768000000,0.03103,0.03287,0.03044,0.03145,253366249.0,1770854399999],[1770854400000,0.03147,0.03256,0.03065,0.03138,187057099.0,1770940799999],[1770940800000,0.03139,0.03244,0.03071,0.0321,162627851.0,1771027199999],[1771027200000,0.0321,0.03381,0.03204,0.03342,106660632.0,1771113599999],[1771113600000,0.0334,0.03373,0.03115,0.03203,238125392.0,1771199999999],[1771200000000,0.03204,0.03247,0.03123,0.03223,123963736.0,1771286399999],[1771286400000,0.03222,0.03283,0.03132,0.03189,141261728.0,1771372799999],[1771372800000,0.0319,0.03272,0.03089,0.03101,138400949.0,1771459199999],[1771459200000,0.03101,0.03138,0.02957,0.03012,132175844.0,1771545599999],[1771545600000,0.0301,0.03203,0.02962,0.03114,156975051.0,1771631999999],[1771632000000,0.03114,0.0318,0.03065,0.03108,137057408.0,1771718399999],[1771718400000,0.03109,0.03109,0.02985,0.03038,131401315.0,1771804799999],[1771804800000,0.03035,0.03092,0.02898,0.02969,208319446.0,1771891199999],[1771891200000,0.02969,0.03002,0.02897,0.029,127177926.0,1771977599999],[1771977600000,0.02902,0.03264,0.02901,0.03088,267658983.0,1772063999999],[1772064000000,0.03089,0.03374,0.0308,0.03132,412982255.0,1772150399999],[1772150400000,0.03132,0.03178,0.02923,0.03022,263218057.0,1772236799999],[1772236800000,0.03022,0.03035,0.02823,0.03008,257720853.0,1772323199999],[1772323200000,0.03009,0.0309,0.02908,0.02936,190400348.0,1772409599999],[1772409600000,0.02938,0.0308,0.02919,0.03031,184154516.0,1772495999999],[1772496000000,0.0303,0.03078,0.02936,0.03049,214309199.0,1772582399999],[1772582400000,0.03049,0.03281,0.03019,0.03073,335474158.0,1772668799999],[1772668800000,0.03072,0.03153,0.03017,0.03044,131372957.0,1772755199999],[1772755200000,0.03045,0.03098,0.02959,0.03008,151498494.0,1772841599999],[1772841600000,0.03009,0.03023,0.02943,0.02955,99570173.0,1772927999999],[1772928000000,0.02958,0.02991,0.02894,0.02952,132288072.0,1773014399999],[1773014400000,0.02952,0.0305,0.02923,0.03001,143395510.0,1773100799999],[1773100800000,0.03,0.0309,0.0299,0.03024,164980516.0,1773187199999],[1773187200000,0.03024,0.03074,0.02973,0.03034,119445475.0,1773273599999],[1773273600000,0.03035,0.03077,0.03006,0.03052,131383373.0,1773359999999],[1773360000000,0.03051,0.03149,0.03015,0.03043,128689943.0,1773446399999],[1773446400000,0.03042,0.03067,0.03013,0.03062,95376617.0,1773532799999],[1773532800000,0.03063,0.03105,0.03006,0.03087,122104625.0,1773619199999],[1773619200000,0.03087,0.03437,0.03079,0.03372,414055451.0,1773705599999],[1773705600000,0.03374,0.03701,0.03326,0.03627,427974526.0,1773791999999],[1773792000000,0.03628,0.04134,0.03623,0.0394,665092346.0,1773878399999],[1773878400000,0.0394,0.04186,0.03702,0.03727,540852276.0,1773964799999],[1773964800000,0.03727,0.03947,0.0338,0.03803,683670667.0,1774051199999],[1774051200000,0.03802,0.03852,0.03564,0.03587,169124784.0,1774137599999],[1774137600000,0.03585,0.03742,0.03542,0.03639,139301235.0,1774223999999],[1774224000000,0.03638,0.03658,0.03379,0.03492,228012046.0,1774310399999],[1774310400000,0.03493,0.03762,0.03439,0.03618,257482292.0,1774396799999],[1774396800000,0.03618,0.04034,0.03595,0.03855,280942579.0,1774483199999],[1774483200000,0.03855,0.03882,0.03519,0.036,194856619.0,1774569599999],[1774569600000,0.03599,0.03665,0.03408,0.03447,146722106.0,1774655999999],[1774656000000,0.03447,0.03573,0.03401,0.03475,112572970.0,1774742399999],[1774742400000,0.03476,0.0355,0.03181,0.03288,241078075.0,1774828799999],[1774828800000,0.03287,0.0333,0.03162,0.03189,145326712.0,1774915199999],[1774915200000,0.0319,0.03286,0.03128,0.03261,162540403.0,1775001599999],[1775001600000,0.03259,0.03375,0.03096,0.03206,446687634.0,1775087999999],[1775088000000,0.03206,0.0323,0.03062,0.0312,99191700.0,1775174399999],[1775174400000,0.03121,0.03154,0.0306,0.03091,86512473.0,1775260799999],[1775260800000,0.03091,0.03185,0.03048,0.03113,87602598.0,1775347199999],[1775347200000,0.03114,0.03148,0.03042,0.03142,74011858.0,1775433599999],[1775433600000,0.03142,0.03185,0.03068,0.03118,253668908.0,1775519999999],[1775520000000,0.03117,0.03288,0.0308,0.03274,146809610.0,1775606399999],[1775606400000,0.03275,0.03342,0.03182,0.03187,91153013.0,1775692799999],[1775692800000,0.03187,0.03258,0.03157,0.03209,121244927.0,1775779199999],[1775779200000,0.0321,0.03415,0.03165,0.03339,155700453.0,1775865599999],[1775865600000,0.0334,0.03358,0.03242,0.03286,110014801.0,1775951999999],[1775952000000,0.03287,0.03303,0.03135,0.0314,56949594.0,1776038399999],[1776038400000,0.0314,0.03303,0.03133,0.03303,92191076.0,1776124799999],[1776124800000,0.03302,0.03335,0.03203,0.03228,127954155.0,1776211199999],[1776211200000,0.03227,0.03331,0.0317,0.03312,78544569.0,1776297599999],[1776297600000,0.03313,0.03415,0.03262,0.03402,90862536.0,1776383999999],[1776384000000,0.03403,0.03727,0.03357,0.03608,213863737.0,1776470399999],[1776470400000,0.03606,0.03667,0.03399,0.03423,149579774.0,1776556799999],[1776556800000,0.03423,0.03532,0.03389,0.0341,112785757.0,1776643199999],[1776643200000,0.03411,0.03512,0.03398,0.0348,114416922.0,1776729599999],[1776729600000,0.03479,0.03538,0.0337,0.03424,94710071.0,1776815999999],[1776816000000,0.03423,0.03535,0.03397,0.03423,115855349.0,1776902399999],[1776902400000,0.03422,0.03474,0.03318,0.03421,156859875.0,1776988799999],[1776988800000,0.03422,0.03445,0.03354,0.03367,81153830.0,1777075199999],[1777075200000,0.03366,0.03379,0.03312,0.03359,73094882.0,1777161599999],[1777161600000,0.03358,0.03416,0.0333,0.03382,83277671.0,1777247999999],[1777248000000,0.03383,0.03441,0.03268,0.03335,122963094.0,1777334399999],[1777334400000,0.03336,0.0334,0.03248,0.03276,60883325.0,1777420799999],[1777420800000,0.03275,0.03336,0.03185,0.03253,96040434.0,1777507199999],[1777507200000,0.03254,0.03272,0.03202,0.03247,51147009.0,1777593599999],[1777593600000,0.03248,0.03303,0.03236,0.0326,73072261.0,1777679999999],[1777680000000,0.0326,0.03361,0.03222,0.03317,72303029.0,1777766399999],[1777766400000,0.03316,0.0343,0.0327,0.03361,161172386.0,1777852799999],[1777852800000,0.0336,0.03474,0.03329,0.03338,158511150.0,1777939199999],[1777939200000,0.03338,0.03462,0.03336,0.0344,105699640.0,1778025599999],[1778025600000,0.03441,0.03659,0.03433,0.03658,249865093.0,1778111999999],[1778112000000,0.03658,0.03729,0.03489,0.03538,182532419.0,1778198399999],[1778198400000,0.03538,0.03712,0.03491,0.03648,136357721.0,1778284799999],[1778284800000,0.03648,0.03769,0.03625,0.03725,131273106.0,1778371199999],[1778371200000,0.03725,0.03897,0.03659,0.03867,148728822.0,1778457599999],[1778457600000,0.03867,0.041,0.03834,0.04041,222708898.0,1778543999999],[1778544000000,0.0404,0.04079,0.03724,0.03805,200107138.0,1778630399999],[1778630400000,0.03804,0.03884,0.03674,0.03719,149849790.0,1778716799999],[1778716800000,0.03719,0.03841,0.03638,0.03758,146189674.0,1778803199999],[1778803200000,0.03758,0.03815,0.03492,0.03512,137797911.0,1778889599999],[1778889600000,0.03512,0.03524,0.03339,0.03416,92763681.0,1778975999999],[1778976000000,0.03415,0.03505,0.03334,0.03397,117652266.0,1779062399999],[1779062400000,0.03397,0.0349,0.03348,0.03484,113230864.0,1779148799999],[1779148800000,0.03483,0.03501,0.03355,0.03368,111634039.0,1779235199999],[1779235200000,0.03367,0.03519,0.03355,0.03487,91171124.0,1779321599999],[1779321600000,0.03487,0.03576,0.03374,0.03528,119400361.0,1779407999999],[1779408000000,0.03528,0.03547,0.03348,0.03369,119765834.0,1779494399999],[1779494400000,0.03369,0.03436,0.03239,0.03381,110513103.0,1779580799999],[1779580800000,0.03381,0.03428,0.03272,0.03329,100052779.0,1779667199999],[1779667200000,0.0333,0.03412,0.03311,0.03364,105081779.0,1779753599999],[1779753600000,0.03365,0.03376,0.03234,0.03258,108572057.0,1779839999999],[1779840000000,0.03258,0.03301,0.03182,0.03206,85386625.0,1779926399999],[1779926400000,0.03205,0.03213,0.03044,0.03109,129476624.0,1780012799999],[1780012800000,0.03108,0.03162,0.03009,0.03096,132622187.0,1780099199999],[1780099200000,0.03096,0.03146,0.03008,0.03084,102655030.0,1780185599999],[1780185600000,0.03085,0.03098,0.02985,0.03072,113301841.0,1780271999999],[1780272000000,0.03072,0.03085,0.02918,0.03047,143060909.0,1780358399999],[1780358400000,0.03047,0.03048,0.02795,0.02856,186406475.0,1780444799999],[1780444800000,0.02857,0.03292,0.02825,0.03191,366781262.0,1780531199999],[1780531200000,0.03191,0.03221,0.02848,0.02949,310676235.0,1780617599999],[1780617600000,0.02948,0.03199,0.02843,0.03085,476980116.0,1780703999999],[1780704000000,0.03085,0.0314,0.02942,0.02992,206973899.0,1780790399999],[1780790400000,0.02992,0.03125,0.02986,0.03123,149274330.0,1780876799999],[1780876800000,0.03123,0.03339,0.03081,0.03204,200966363.0,1780963199999],[1780963200000,0.03203,0.03249,0.02983,0.03017,191342069.0,1781049599999],[1781049600000,0.03018,0.0325,0.02998,0.03031,244885083.0,1781135999999],[1781136000000,0.03031,0.03131,0.03013,0.03111,124768167.0,1781222399999],[1781222400000,0.03112,0.03154,0.03045,0.03096,111979435.0,1781308799999],[1781308800000,0.03095,0.03187,0.03067,0.03135,77975539.0,1781395199999],[1781395200000,0.03135,0.0324,0.0311,0.03228,103848939.0,1781481599999],[1781481600000,0.03228,0.03373,0.03182,0.03301,130875284.0,1781567999999],[1781568000000,0.03301,0.03482,0.03238,0.03247,159965982.0,1781654399999],[1781654400000,0.03248,0.03298,0.03098,0.03188,154525856.0,1781740799999],[1781740800000,0.03189,0.03197,0.02963,0.03042,140152893.0,1781827199999],[1781827200000,0.03041,0.03055,0.02954,0.0299,78201920.0,1781913599999],[1781913600000,0.02989,0.03049,0.02946,0.02977,86623106.0,1781999999999],[1782000000000,0.02977,0.03006,0.02907,0.02916,58803618.0,1782086399999],[1782086400000,0.02915,0.03045,0.02908,0.02933,88998006.0,1782172799999],[1782172800000,0.02932,0.03028,0.02825,0.02886,146891140.0,1782259199999],[1782259200000,0.02884,0.02966,0.02692,0.02792,163495743.0,1782345599999],[1782345600000,0.02792,0.02832,0.02652,0.02755,103029330.0,1782431999999],[1782432000000,0.02755,0.02849,0.02691,0.02807,112090540.0,1782518399999],[1782518400000,0.02808,0.02929,0.02744,0.02778,129221580.0,1782604799999],[1782604800000,0.02778,0.02807,0.02713,0.0277,114080313.0,1782691199999],[1782691200000,0.02769,0.03048,0.02754,0.03031,166820437.0,1782777599999],[1782777600000,0.03032,0.03204,0.02904,0.02924,374286574.0,1782863999999],[1782864000000,0.02924,0.03167,0.02921,0.0308,190180988.0,1782950399999],[1782950400000,0.03079,0.0317,0.03048,0.03102,156640335.0,1783036799999],[1783036800000,0.03101,0.03144,0.03064,0.03137,115503019.0,1783123199999],[1783123200000,0.03137,0.03197,0.03075,0.03179,96090142.0,1783209599999],[1783209600000,0.0318,0.03185,0.03068,0.03096,90658852.0,1783295999999],[1783296000000,0.03096,0.03111,0.02998,0.03022,213281853.0,1783382399999],[1783382400000,0.03022,0.03028,0.02917,0.02919,68130670.0,1783468799999],[1783468800000,0.0292,0.02957,0.02862,0.02922,120472663.0,1783555199999],[1783555200000,0.02921,0.02978,0.02883,0.02948,55328229.0,1783641599999],[1783641600000,0.02948,0.03008,0.02931,0.02948,67519276.0,1783727999999],[1783728000000,0.02948,0.03038,0.02927,0.02928,107645510.0,1783814399999],[1783814400000,0.02928,0.02938,0.02831,0.02842,63920132.0,1783900799999],[1783900800000,0.02841,0.02902,0.02767,0.02838,85576629.0,1783987199999],[1783987200000,0.02839,0.02908,0.0281,0.02856,52926892.0,1784073599999],[1784073600000,0.02855,0.02924,0.02838,0.02889,132597824.0,1784159999999],[1784160000000,0.02888,0.02915,0.02813,0.02815,52417978.0,1784246399999],[1784246400000,0.02815,0.02839,0.02747,0.02788,71939196.0,1784332799999],[1784332800000,0.02786,0.02804,0.02727,0.02774,65620003.0,1784419199999],[1784419200000,0.02774,0.02832,0.02756,0.0283,50141035.0,1784505599999],[1784505600000,0.02829,0.02846,0.02762,0.02837,64197970.0,1784591999999],[1784592000000,0.02836,0.0288,0.02813,0.02857,64883188.0,1784678399999],[1784678400000,0.02857,0.02863,0.02788,0.0282,81169720.0,1784764799999],[1784764800000,0.02823,0.02847,0.02771,0.02793,55799963.0,1784851199999],[1784851200000,0.02794,0.02837,0.02746,0.02767,68995339.0,1784937599999],[1784937600000,0.02768,0.02824,0.02746,0.02805,57158720.0,1785023999999],[1785024000000,0.02804,0.02933,0.02797,0.02933,62216209.0,1785110399999],[1785110400000,0.02932,0.02981,0.02803,0.0281,96513968.0,1785196799999],[1785196800000,0.02811,0.02812,0.02745,0.02792,75620694.0,1785283199999],[1785283200000,0.02793,0.0281,0.02705,0.02735,68691790.0,1785369599999],[1785369600000,0.02735,0.02772,0.02718,0.02766,58476774.0,1785455999999],[1785456000000,0.02766,0.02793,0.02684,0.02717,58474619.0,1785542399999],[1785542400000,0.02716,0.02741,0.02633,0.02675,64216019.0,1785628799999],[1785628800000,0.02675,0.02727,0.02657,0.02681,63661430.0,1785715199999],[1785715200000,0.02682,0.02682,0.02575,0.02606,109646099.0,1785801599999],[1785801600000,0.02607,0.02704,0.02578,0.02637,99440591.0,1785887999999],[1785888000000,0.02637,0.02649,0.02585,0.02607,81001614.0,1785974399999],[1785974400000,0.02608,0.02632,0.02498,0.02562,96829846.0,1786060799999],[1786060800000,0.02562,0.02673,0.02537,0.02642,94918173.0,1786147199999],[1786147200000,0.02642,0.02721,0.0263,0.02666,57148080.0,1786233599999],[1786233600000,0.02666,0.02684,0.02592,0.02597,48404904.0,1786319999999],[1786320000000,0.02597,0.02629,0.02579,0.02589,45854553.0,1786406399999],[1786406400000,0.02588,0.02655,0.02547,0.02597,79900248.0,1786492799999],[1786492800000,0.02596,0.0262,0.02518,0.02554,50269234.0,1786579199999],[1786579200000,0.02554,0.02579,0.02512,0.02528,95304085.0,1786665599999],[1786665600000,0.02528,0.02549,0.02502,0.02544,47957284.0,1786751999999],[1786752000000,0.02544,0.02594,0.02529,0.02584,46737912.0,1786838399999],[1786838400000,0.02584,0.02711,0.02537,0.02554,110276894.0,1786924799999],[1786924800000,0.02554,0.02589,0.02545,0.02567,53728533.0,1787011199999],[1787011200000,0.02568,0.02573,0.02511,0.02527,36884297.0,1787097599999],[1787097600000,0.02527,0.02719,0.02515,0.02698,107598391.0,1787183999999],[1787184000000,0.02698,0.02861,0.02626,0.02801,148887415.0,1787270399999],[1787270400000,0.028,0.03013,0.02796,0.02968,198393266.0,1787356799999],[1787356800000,0.02969,0.03196,0.02841,0.02912,224475987.0,1787443199999],[1787443200000,0.02913,0.0296,0.0279,0.02928,128414203.0,1787529599999],[1787529600000,0.02929,0.03047,0.02817,0.02914,259537402.0,1787615999999],[1787616000000,0.02913,0.03038,0.02726,0.02765,256015859.0,1787702399999],[1787702400000,0.02766,0.02822,0.02668,0.02803,155902108.0,1787788799999],[1787788800000,0.02804,0.02965,0.0273,0.02952,130083055.0,1787875199999],[1787875200000,0.02952,0.02986,0.0274,0.02803,163641625.0,1787961599999],[1787961600000,0.02804,0.02807,0.02751,0.02766,66030235.0,1788047999999],[1788048000000,0.02766,0.02888,0.02667,0.02704,153935630.0,1788134399999],[1788134400000,0.02704,0.02811,0.02678,0.02787,82624503.0,1788220799999],[1788220800000,0.02787,0.02851,0.0269,0.0275,96009029.0,1788307199999],[1788307200000,0.0275,0.02807,0.02717,0.02796,75504690.0,1788393599999],[1788393600000,0.02797,0.02998,0.02787,0.0298,135478033.0,1788479999999],[1788480000000,0.02979,0.03062,0.02882,0.02943,153142869.0,1788566399999],[1788566400000,0.02944,0.03078,0.02937,0.03057,139801112.0,1788652799999],[1788652800000,0.03057,0.0325,0.03004,0.0323,140990430.0,1788739199999],[1788739200000,0.0323,0.0375,0.03165,0.03651,1023309488.0,1788825599999],[1788825600000,0.0365,0.03734,0.03376,0.03546,438143977.0,1788911999999],[1788912000000,0.03546,0.03735,0.03471,0.03652,232292880.0,1788998399999],[1788998400000,0.03651,0.03931,0.03509,0.03534,732939915.0,1789084799999],[1789084800000,0.03534,0.03667,0.03386,0.03594,298795681.0,1789171199999],[1789171200000,0.03593,0.03679,0.03465,0.0352,102297630.0,1789257599999],[1789257600000,0.0352,0.03566,0.03296,0.03325,93326178.0,1789343999999],[1789344000000,0.03326,0.03528,0.03317,0.03479,128821214.0,1789430399999],[1789430400000,0.03479,0.03524,0.03213,0.03291,182686237.0,1789516799999],[1789516800000,0.03291,0.03311,0.03168,0.03292,182027418.0,1789603199999],[1789603200000,0.03293,0.03468,0.03282,0.03378,114686935.0,1789689599999],[1789689600000,0.03378,0.03821,0.03366,0.03801,176069843.0,1789775999999],[1789776000000,0.03802,0.04094,0.03757,0.03916,196205835.0,1789862399999],[1789862400000,0.03915,0.04064,0.03766,0.03996,175687804.0,1789948799999],[1789948800000,0.03994,0.04519,0.0393,0.04327,270515470.0,1790035199999],[1790035200000,0.04326,0.04472,0.04129,0.04161,203648524.0,1790121599999],[1790121600000,0.04161,0.04293,0.0377,0.03849,211123186.0,1790207999999],[1790208000000,0.0385,0.04079,0.03798,0.03986,142540812.0,1790294399999],[1790294400000,0.03986,0.04234,0.0396,0.04217,155607240.0,1790380799999],[1790380800000,0.04217,0.05027,0.04169,0.04783,475105546.0,1790467199999],[1790467200000,0.04783,0.05014,0.04619,0.04698,282248248.0,1790553599999],[1790553600000,0.04698,0.04852,0.04404,0.04548,274688375.0,1790639999999],[1790640000000,0.04547,0.04717,0.04263,0.04296,171973331.0,1790726399999],[1790726400000,0.04294,0.04442,0.04238,0.04349,176798087.0,1790812799999],[1790812800000,0.0435,0.04471,0.04052,0.04142,191237322.0,1790899199999],[1790899200000,0.04141,0.04364,0.04084,0.042,171130389.0,1790985599999],[1790985600000,0.04202,0.04332,0.04166,0.04309,72950938.0,1791071999999],[1791072000000,0.04308,0.04331,0.04176,0.04267,71992486.0,1791158399999],[1791158400000,0.04267,0.04458,0.04245,0.04347,151009714.0,1791244799999],[1791244800000,0.04348,0.04414,0.04217,0.04324,111703754.0,1791331199999],[1791331200000,0.04324,0.04354,0.03958,0.04053,145130755.0,1791417599999],[1791417600000,0.04053,0.04088,0.03761,0.03916,153822950.0,1791503999999],[1791504000000,0.03916,0.04195,0.03898,0.0414,123657963.0,1791590399999],[1791590400000,0.0414,0.04168,0.04072,0.04078,56517422.0,1791676799999],[1791676800000,0.04078,0.0419,0.03985,0.0414,69262635.0,1791763199999],[1791763200000,0.04141,0.04305,0.03839,0.03846,165339337.0,1791849599999],[1791849600000,0.03846,0.03939,0.037,0.0386,129269915.0,1791935999999],[1791936000000,0.0386,0.03918,0.03661,0.03699,109967378.0,1792022399999],[1792022400000,0.03701,0.03711,0.03413,0.03598,216478989.0,1792108799999],[1792108800000,0.03599,0.03858,0.03558,0.03618,172165550.0,1792195199999],[1792195200000,0.03618,0.03637,0.03436,0.03527,81203266.0,1792281599999],[1792281600000,0.03528,0.0355,0.03412,0.0354,107512196.0,1792367999999],[1792368000000,0.0354,0.03654,0.03453,0.0351,106228630.0,1792454399999],[1792454400000,0.03511,0.03821,0.03436,0.03734,170227471.0,1792540799999],[1792540800000,0.03735,0.03946,0.03721,0.03858,131069618.0,1792627199999],[1792627200000,0.03859,0.03932,0.03665,0.03704,151673386.0,1792713599999],[1792713600000,0.03704,0.03826,0.03547,0.03634,128523009.0,1792799999999],[1792800000000,0.03635,0.03695,0.03501,0.03604,83714221.0,1792886399999],[1792886400000,0.03604,0.03647,0.03521,0.0357,49443121.0,1792972799999],[1792972800000,0.0357,0.0362,0.03477,0.03529,90468381.0,1793059199999],[1793059200000,0.03528,0.0355,0.03435,0.03535,67986976.0,1793145599999],[1793145600000,0.03535,0.0376,0.0353,0.03739,127591579.0,1793231999999],[1793232000000,0.03737,0.03751,0.03366,0.03408,201501256.0,1793318399999],[1793318400000,0.03409,0.03464,0.03239,0.03323,222065416.0,1793404799999],[1793404800000,0.03323,0.03337,0.03217,0.03255,88269505.0,1793491199999],[1793491200000,0.03256,0.03365,0.0325,0.03306,53960214.0,1793577599999],[1793577600000,0.03306,0.03329,0.0317,0.03201,81076232.0,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":11,"dif":-0.0015431866810732622,"dea":-0.0011668792420868243,"atr":0.0022585689529638557,"dif_atr":-0.6832586089736965},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"KMNOUSDT","candles":[[1767830400000,0.05846,0.06,0.05653,0.05897,58355382.0,1767916799999],[1767916800000,0.05895,0.06073,0.05872,0.05941,48933095.0,1768003199999],[1768003200000,0.05942,0.05952,0.05707,0.05725,21439195.0,1768089599999],[1768089600000,0.05725,0.05792,0.05645,0.05689,29436497.0,1768175999999],[1768176000000,0.05691,0.05939,0.05643,0.05762,48145563.0,1768262399999],[1768262400000,0.05763,0.05788,0.05543,0.05604,43770357.0,1768348799999],[1768348800000,0.05604,0.05674,0.05422,0.05502,54735518.0,1768435199999],[1768435200000,0.05503,0.05858,0.05446,0.05776,113420792.0,1768521599999],[1768521600000,0.05776,0.0579,0.05629,0.05755,68839537.0,1768607999999],[1768608000000,0.05754,0.05768,0.05578,0.05584,39816452.0,1768694399999],[1768694400000,0.05584,0.05585,0.05121,0.0513,44669786.0,1768780799999],[1768780800000,0.05131,0.05601,0.04969,0.05444,167114799.0,1768867199999],[1768867200000,0.05443,0.05474,0.05059,0.05117,60959549.0,1768953599999],[1768953600000,0.05118,0.05272,0.05076,0.05094,38641619.0,1769039999999],[1769040000000,0.05093,0.05138,0.04902,0.0491,27923119.0,1769126399999],[1769126400000,0.0491,0.04968,0.04789,0.04803,29383282.0,1769212799999],[1769212800000,0.04804,0.04813,0.04544,0.04645,44292665.0,1769299199999],[1769299200000,0.04645,0.04645,0.0429,0.04388,55653434.0,1769385599999],[1769385600000,0.04386,0.04769,0.04153,0.04184,79327072.0,1769471999999],[1769472000000,0.04183,0.04226,0.03832,0.03979,163863981.0,1769558399999],[1769558400000,0.03979,0.04056,0.03867,0.03914,91727227.0,1769644799999],[1769644800000,0.03915,0.04092,0.03753,0.03823,126472041.0,1769731199999],[1769731200000,0.03823,0.03918,0.03699,0.03853,73009083.0,1769817599999],[1769817600000,0.03854,0.03877,0.0323,0.03418,95000667.0,1769903999999],[1769904000000,0.03418,0.03456,0.03265,0.03338,93460495.0,1769990399999],[1769990400000,0.03341,0.03733,0.03317,0.03712,154570726.0,1770076799999],[1770076800000,0.03712,0.03713,0.034,0.03484,71780088.0,1770163199999],[1770163200000,0.03482,0.03517,0.03174,0.03227,84199035.0,1770249599999],[1770249600000,0.03226,0.03257,0.02703,0.0273,157851598.0,1770335999999],[1770336000000,0.02729,0.0316,0.02505,0.03121,140788625.0,1770422399999],[1770422400000,0.03121,0.03122,0.02942,0.0307,61089338.0,1770508799999],[1770508800000,0.03071,0.03079,0.02968,0.02994,44590097.0,1770595199999],[1770595200000,0.02994,0.03056,0.02885,0.02974,43749110.0,1770681599999],[1770681600000,0.02975,0.02995,0.02883,0.02899,30453364.0,1770767999999],[1770768000000,0.02899,0.02951,0.028,0.02814,46048951.0,1770854399999],[1770854400000,0.02814,0.02918,0.02734,0.02795,43671639.0,1770940799999],[1770940800000,0.02796,0.03006,0.02711,0.02946,59222758.0,1771027199999],[1771027200000,0.02945,0.03114,0.02917,0.03074,44971787.0,1771113599999],[1771113600000,0.03074,0.03182,0.02971,0.03021,57589243.0,1771199999999],[1771200000000,0.03022,0.03292,0.02951,0.03268,67069671.0,1771286399999],[1771286400000,0.03268,0.03421,0.02993,0.02994,157593657.0,1771372799999],[1771372800000,0.02995,0.03002,0.02778,0.02815,78432007.0,1771459199999],[1771459200000,0.02815,0.02825,0.02639,0.02795,72448387.0,1771545599999],[1771545600000,0.02795,0.02826,0.02695,0.0282,64880971.0,1771631999999],[1771632000000,0.0282,0.02824,0.02758,0.02765,28333514.0,1771718399999],[1771718400000,0.02764,0.02781,0.02648,0.02674,24481295.0,1771804799999],[1771804800000,0.02674,0.02675,0.02374,0.02378,81160101.0,1771891199999],[1771891200000,0.02379,0.02406,0.02143,0.02203,167947006.0,1771977599999],[1771977600000,0.02204,0.02626,0.02158,0.02479,315242908.0,1772063999999],[1772064000000,0.02479,0.02486,0.02129,0.02185,178036559.0,1772150399999],[1772150400000,0.02185,0.02281,0.02071,0.02104,146879880.0,1772236799999],[1772236800000,0.02104,0.02151,0.01977,0.02145,88107976.0,1772323199999],[1772323200000,0.02145,0.02233,0.02099,0.02158,86208800.0,1772409599999],[1772409600000,0.02157,0.02435,0.02134,0.02292,155490481.0,1772495999999],[1772496000000,0.02292,0.02516,0.02122,0.02403,235322592.0,1772582399999],[1772582400000,0.02402,0.02516,0.02328,0.02353,166215659.0,1772668799999],[1772668800000,0.02352,0.02388,0.02264,0.02314,80423218.0,1772755199999],[1772755200000,0.02315,0.02316,0.02066,0.02098,86013076.0,1772841599999],[1772841600000,0.02099,0.02184,0.01981,0.01991,64265313.0,1772927999999],[1772928000000,0.01991,0.02008,0.0185,0.0192,106287009.0,1773014399999],[1773014400000,0.01921,0.02078,0.01886,0.01905,75579794.0,1773100799999],[1773100800000,0.01907,0.02002,0.01824,0.01873,102805164.0,1773187199999],[1773187200000,0.01873,0.01935,0.01822,0.01848,115944736.0,1773273599999],[1773273600000,0.01848,0.02022,0.01834,0.01982,168402165.0,1773359999999],[1773360000000,0.01982,0.02298,0.01966,0.02191,433395428.0,1773446399999],[1773446400000,0.0219,0.02218,0.02071,0.02092,127334943.0,1773532799999],[1773532800000,0.02092,0.02178,0.02042,0.02166,64285755.0,1773619199999],[1773619200000,0.02165,0.02472,0.02138,0.02312,285419622.0,1773705599999],[1773705600000,0.02311,0.02398,0.02233,0.02357,97882439.0,1773791999999],[1773792000000,0.02357,0.02357,0.02151,0.02202,70440820.0,1773878399999],[1773878400000,0.02204,0.02209,0.02079,0.02171,44635966.0,1773964799999],[1773964800000,0.0217,0.02289,0.02104,0.02229,126486754.0,1774051199999],[1774051200000,0.02229,0.02284,0.021,0.02115,81813583.0,1774137599999],[1774137600000,0.02115,0.0213,0.02006,0.02011,56045725.0,1774223999999],[1774224000000,0.02011,0.02153,0.02003,0.02072,100976336.0,1774310399999],[1774310400000,0.02073,0.02116,0.02019,0.02083,60715413.0,1774396799999],[1774396800000,0.02085,0.02134,0.02025,0.02089,67861977.0,1774483199999],[1774483200000,0.02089,0.0209,0.01899,0.01941,75876168.0,1774569599999],[1774569600000,0.01941,0.01942,0.01686,0.01716,76327678.0,1774655999999],[1774656000000,0.01715,0.01782,0.01633,0.01726,175818395.0,1774742399999],[1774742400000,0.01725,0.01777,0.01631,0.01693,125104850.0,1774828799999],[1774828800000,0.01693,0.01816,0.01676,0.01702,79946969.0,1774915199999],[1774915200000,0.01703,0.01748,0.01649,0.01672,75304237.0,1775001599999],[1775001600000,0.01674,0.01789,0.01666,0.01735,87382227.0,1775087999999],[1775088000000,0.01736,0.01836,0.01683,0.01756,69537222.0,1775174399999],[1775174400000,0.01757,0.01826,0.01732,0.01743,62293242.0,1775260799999],[1775260800000,0.01742,0.01749,0.01686,0.01695,50951981.0,1775347199999],[1775347200000,0.01694,0.01732,0.01666,0.01716,42022662.0,1775433599999],[1775433600000,0.01717,0.01876,0.01691,0.01769,132903513.0,1775519999999],[1775520000000,0.01768,0.02132,0.01742,0.02001,309144480.0,1775606399999],[1775606400000,0.02002,0.0201,0.01901,0.01938,120849110.0,1775692799999],[1775692800000,0.01937,0.02035,0.01874,0.0201,75072657.0,1775779199999],[1775779200000,0.02011,0.02028,0.01919,0.02003,75558839.0,1775865599999],[1775865600000,0.02002,0.02065,0.0192,0.02041,59748178.0,1775951999999],[1775952000000,0.02042,0.02049,0.01894,0.01896,79834469.0,1776038399999],[1776038400000,0.01895,0.02093,0.01881,0.02073,93365213.0,1776124799999],[1776124800000,0.02074,0.02171,0.01984,0.02004,76116065.0,1776211199999],[1776211200000,0.02004,0.02097,0.01993,0.0207,57558976.0,1776297599999],[1776297600000,0.02069,0.02293,0.02058,0.02279,137821778.0,1776383999999],[1776384000000,0.02277,0.02382,0.02225,0.02308,110481141.0,1776470399999],[1776470400000,0.02307,0.02337,0.02142,0.02143,66234027.0,1776556799999],[1776556800000,0.02144,0.02148,0.02009,0.02013,61710045.0,1776643199999],[1776643200000,0.02014,0.0212,0.02014,0.02045,60587128.0,1776729599999],[1776729600000,0.02045,0.02051,0.01902,0.0192,120233357.0,1776815999999],[1776816000000,0.01921,0.02096,0.0192,0.02045,122253789.0,1776902399999],[1776902400000,0.02045,0.02053,0.01942,0.01994,81579022.0,1776988799999],[1776988800000,0.01994,0.02027,0.01967,0.01981,52588285.0,1777075199999],[1777075200000,0.01981,0.02,0.01913,0.01942,50102474.0,1777161599999],[1777161600000,0.01943,0.02105,0.01929,0.02064,121750101.0,1777247999999],[1777248000000,0.02064,0.02136,0.01963,0.02009,117069587.0,1777334399999],[1777334400000,0.02009,0.02142,0.01971,0.02121,85090592.0,1777420799999],[1777420800000,0.02121,0.02149,0.01965,0.02021,139735638.0,1777507199999],[1777507200000,0.02022,0.02079,0.01972,0.02067,80260199.0,1777593599999],[1777593600000,0.02069,0.02141,0.02029,0.0211,81174744.0,1777679999999],[1777680000000,0.02112,0.02221,0.02098,0.02137,124201617.0,1777766399999],[1777766400000,0.02135,0.02148,0.02064,0.02084,98430002.0,1777852799999],[1777852800000,0.02085,0.02103,0.01961,0.02024,219137185.0,1777939199999],[1777939200000,0.02023,0.02094,0.01993,0.02083,92722920.0,1778025599999],[1778025600000,0.02081,0.02178,0.02042,0.02158,134741086.0,1778111999999],[1778112000000,0.02158,0.02304,0.02114,0.02256,209398208.0,1778198399999],[1778198400000,0.02255,0.02443,0.02229,0.02417,144198804.0,1778284799999],[1778284800000,0.02416,0.026,0.02407,0.02526,171973142.0,1778371199999],[1778371200000,0.02526,0.02528,0.02421,0.02481,87774278.0,1778457599999],[1778457600000,0.02481,0.02643,0.02415,0.02593,156326361.0,1778543999999],[1778544000000,0.02594,0.02655,0.02416,0.02417,158422667.0,1778630399999],[1778630400000,0.02417,0.02502,0.02312,0.02325,122130043.0,1778716799999],[1778716800000,0.02325,0.02366,0.02237,0.02281,113279232.0,1778803199999],[1778803200000,0.02282,0.02289,0.02078,0.02083,155478211.0,1778889599999],[1778889600000,0.02085,0.02106,0.01974,0.02006,82672747.0,1778975999999],[1778976000000,0.02008,0.02026,0.01872,0.01927,65088664.0,1779062399999],[1779062400000,0.01927,0.0202,0.01889,0.02002,149662225.0,1779148799999],[1779148800000,0.02001,0.02071,0.01969,0.02011,131335222.0,1779235199999],[1779235200000,0.02011,0.02081,0.01987,0.02051,107399341.0,1779321599999],[1779321600000,0.02052,0.02178,0.02047,0.02155,146552070.0,1779407999999],[1779408000000,0.02154,0.02212,0.02006,0.02017,122084568.0,1779494399999],[1779494400000,0.02017,0.02094,0.01955,0.02051,58119753.0,1779580799999],[1779580800000,0.02051,0.02082,0.01934,0.01967,50014025.0,1779667199999],[1779667200000,0.01968,0.02054,0.0196,0.01999,50338697.0,1779753599999],[1779753600000,0.02,0.02049,0.0192,0.01931,70815664.0,1779839999999],[1779840000000,0.01931,0.02013,0.01894,0.01907,54512577.0,1779926399999],[1779926400000,0.01907,0.01911,0.01772,0.01838,67057897.0,1780012799999],[1780012800000,0.01838,0.01887,0.01738,0.01856,111825124.0,1780099199999],[1780099200000,0.01857,0.0191,0.01828,0.01864,59385579.0,1780185599999],[1780185600000,0.01865,0.01901,0.01828,0.0188,53366475.0,1780271999999],[1780272000000,0.0188,0.01951,0.01732,0.01821,86203201.0,1780358399999],[1780358400000,0.01821,0.01825,0.01582,0.01626,90316498.0,1780444799999],[1780444800000,0.01627,0.01801,0.01612,0.01706,143245486.0,1780531199999],[1780531200000,0.01705,0.0172,0.01496,0.01523,121788527.0,1780617599999],[1780617600000,0.01523,0.0155,0.01387,0.01435,151485880.0,1780703999999],[1780704000000,0.01435,0.0146,0.01336,0.01447,78649012.0,1780790399999],[1780790400000,0.01447,0.01546,0.01439,0.01517,78157599.0,1780876799999],[1780876800000,0.01517,0.01602,0.01472,0.01529,73376668.0,1780963199999],[1780963200000,0.0153,0.01536,0.01443,0.01487,65648026.0,1781049599999],[1781049600000,0.01487,0.01503,0.01366,0.01394,94639647.0,1781135999999],[1781136000000,0.01394,0.01587,0.01391,0.01558,116863175.0,1781222399999],[1781222400000,0.01558,0.01894,0.01554,0.01753,1101344372.0,1781308799999],[1781308800000,0.01753,0.01875,0.01709,0.01764,305321161.0,1781395199999],[1781395200000,0.01762,0.0182,0.01707,0.01782,144789344.0,1781481599999],[1781481600000,0.01782,0.0196,0.01766,0.01803,202713931.0,1781567999999],[1781568000000,0.01803,0.01902,0.01768,0.01783,95793065.0,1781654399999],[1781654400000,0.01783,0.01842,0.01666,0.01708,95141505.0,1781740799999],[1781740800000,0.01708,0.01812,0.01646,0.01738,87733204.0,1781827199999],[1781827200000,0.01737,0.02039,0.01728,0.01894,379825368.0,1781913599999],[1781913600000,0.01894,0.01928,0.01807,0.01879,123862826.0,1781999999999],[1782000000000,0.01878,0.02059,0.01871,0.01967,138513199.0,1782086399999],[1782086400000,0.01967,0.02052,0.01945,0.02034,103346340.0,1782172799999],[1782172800000,0.02034,0.02091,0.01936,0.01966,127589141.0,1782259199999],[1782259200000,0.01966,0.02086,0.01826,0.02076,103256451.0,1782345599999],[1782345600000,0.02078,0.02099,0.01852,0.01863,96907325.0,1782431999999],[1782432000000,0.01862,0.02055,0.01792,0.02026,113130241.0,1782518399999],[1782518400000,0.02027,0.02046,0.01931,0.01947,47261057.0,1782604799999],[1782604800000,0.01947,0.02052,0.01917,0.01994,78115856.0,1782691199999],[1782691200000,0.01992,0.02024,0.01906,0.01919,71563538.0,1782777599999],[1782777600000,0.01919,0.01926,0.01797,0.01844,48152634.0,1782863999999],[1782864000000,0.01845,0.0204,0.01808,0.01981,111788796.0,1782950399999],[1782950400000,0.01982,0.02038,0.01934,0.01977,88513946.0,1783036799999],[1783036800000,0.01978,0.02026,0.01944,0.01967,62631542.0,1783123199999],[1783123200000,0.01966,0.01997,0.01938,0.01977,35707082.0,1783209599999],[1783209600000,0.01976,0.02013,0.01904,0.01923,48680701.0,1783295999999],[1783296000000,0.01923,0.01963,0.0184,0.01928,50799224.0,1783382399999],[1783382400000,0.01928,0.02056,0.01847,0.02029,109850446.0,1783468799999],[1783468800000,0.02029,0.02178,0.01971,0.02066,657851421.0,1783555199999],[1783555200000,0.02067,0.02099,0.01918,0.01928,111051958.0,1783641599999],[1783641600000,0.01928,0.01991,0.0189,0.0193,74766481.0,1783727999999],[1783728000000,0.0193,0.01932,0.01865,0.01872,62018062.0,1783814399999],[1783814400000,0.01871,0.01915,0.01824,0.01837,83424294.0,1783900799999],[1783900800000,0.01837,0.01938,0.01786,0.01841,100734183.0,1783987199999],[1783987200000,0.01842,0.01878,0.01822,0.0185,51341304.0,1784073599999],[1784073600000,0.0185,0.01854,0.01779,0.01797,55549907.0,1784159999999],[1784160000000,0.01796,0.01854,0.0178,0.01797,52077454.0,1784246399999],[1784246400000,0.01796,0.01834,0.0175,0.018,66524747.0,1784332799999],[1784332800000,0.018,0.01867,0.0178,0.01834,66161465.0,1784419199999],[1784419200000,0.01834,0.01856,0.01798,0.01822,42354078.0,1784505599999],[1784505600000,0.01821,0.01906,0.01814,0.01882,45697611.0,1784591999999],[1784592000000,0.01882,0.01904,0.01826,0.01835,27655290.0,1784678399999],[1784678400000,0.01835,0.01856,0.01806,0.0182,23689454.0,1784764799999],[1784764800000,0.0182,0.0184,0.01747,0.01748,39821188.0,1784851199999],[1784851200000,0.01749,0.01781,0.01719,0.01768,41487558.0,1784937599999],[1784937600000,0.01769,0.01801,0.01742,0.0177,44890174.0,1785023999999],[1785024000000,0.0177,0.01815,0.01762,0.01801,41948845.0,1785110399999],[1785110400000,0.01802,0.01816,0.01777,0.01798,28438070.0,1785196799999],[1785196800000,0.01799,0.01992,0.01775,0.01925,191137898.0,1785283199999],[1785283200000,0.01926,0.01931,0.01779,0.01803,85172304.0,1785369599999],[1785369600000,0.01804,0.01828,0.0179,0.01799,49833457.0,1785455999999],[1785456000000,0.018,0.01939,0.01791,0.01815,120362804.0,1785542399999],[1785542400000,0.01815,0.01876,0.01788,0.01832,49303061.0,1785628799999],[1785628800000,0.01833,0.01837,0.01786,0.01806,29494841.0,1785715199999],[1785715200000,0.01807,0.01829,0.0179,0.01798,38312817.0,1785801599999],[1785801600000,0.01799,0.0181,0.0179,0.01794,27518876.0,1785887999999],[1785888000000,0.01795,0.01846,0.01778,0.01799,43392817.0,1785974399999],[1785974400000,0.01799,0.01858,0.01758,0.0184,46697279.0,1786060799999],[1786060800000,0.01839,0.02359,0.01837,0.01914,1659617989.0,1786147199999],[1786147200000,0.01914,0.01921,0.01805,0.01817,268137569.0,1786233599999],[1786233600000,0.01816,0.0183,0.01723,0.01801,182738196.0,1786319999999],[1786320000000,0.01801,0.01853,0.01779,0.01801,128807834.0,1786406399999],[1786406400000,0.018,0.01835,0.01786,0.0183,79914073.0,1786492799999],[1786492800000,0.01829,0.01855,0.01781,0.01815,72740779.0,1786579199999],[1786579200000,0.01814,0.01845,0.01807,0.01817,46895137.0,1786665599999],[1786665600000,0.01817,0.0183,0.01799,0.01822,51606955.0,1786751999999],[1786752000000,0.01822,0.01851,0.01803,0.01809,40521403.0,1786838399999],[1786838400000,0.01809,0.0181,0.01764,0.01772,32360680.0,1786924799999],[1786924800000,0.01772,0.01809,0.01768,0.01794,43625433.0,1787011199999],[1787011200000,0.01793,0.01835,0.01778,0.01831,39907429.0,1787097599999],[1787097600000,0.01832,0.01994,0.01821,0.01983,134255981.0,1787183999999],[1787184000000,0.01984,0.02121,0.01982,0.02098,104034311.0,1787270399999],[1787270400000,0.02096,0.02726,0.02088,0.02618,562206560.0,1787356799999],[1787356800000,0.02617,0.02624,0.02394,0.0245,231028786.0,1787443199999],[1787443200000,0.0245,0.02514,0.02371,0.02486,91689352.0,1787529599999],[1787529600000,0.02486,0.02524,0.02417,0.025,106731180.0,1787615999999],[1787616000000,0.02499,0.02859,0.02418,0.0243,462790828.0,1787702399999],[1787702400000,0.0243,0.02696,0.02282,0.02687,259023693.0,1787788799999],[1787788800000,0.02685,0.03118,0.02639,0.02923,612976313.0,1787875199999],[1787875200000,0.02925,0.02939,0.02571,0.02588,312619004.0,1787961599999],[1787961600000,0.02588,0.0265,0.02506,0.0257,108510057.0,1788047999999],[1788048000000,0.02572,0.02598,0.02451,0.02486,64325403.0,1788134399999],[1788134400000,0.02486,0.02534,0.02421,0.0243,67830256.0,1788220799999],[1788220800000,0.0243,0.02445,0.02317,0.02334,91481920.0,1788307199999],[1788307200000,0.02334,0.02446,0.02324,0.02434,67437153.0,1788393599999],[1788393600000,0.02434,0.02498,0.02393,0.02474,69667694.0,1788479999999],[1788480000000,0.02474,0.02498,0.02402,0.02484,62415921.0,1788566399999],[1788566400000,0.02485,0.02519,0.02473,0.02506,36578283.0,1788652799999],[1788652800000,0.02506,0.02578,0.02487,0.02515,76547073.0,1788739199999],[1788739200000,0.02515,0.02544,0.02454,0.02482,49108703.0,1788825599999],[1788825600000,0.02482,0.02667,0.02438,0.02618,127333878.0,1788911999999],[1788912000000,0.02617,0.02739,0.02553,0.02604,153843121.0,1788998399999],[1788998400000,0.02606,0.02631,0.02468,0.02484,70680630.0,1789084799999],[1789084800000,0.02484,0.02636,0.02453,0.02525,87152876.0,1789171199999],[1789171200000,0.02525,0.02589,0.02523,0.02542,38664685.0,1789257599999],[1789257600000,0.02542,0.02574,0.02388,0.02463,53789955.0,1789343999999],[1789344000000,0.02462,0.02506,0.02442,0.02485,45111486.0,1789430399999],[1789430400000,0.02484,0.02573,0.02456,0.02485,68001432.0,1789516799999],[1789516800000,0.02484,0.02586,0.02469,0.02584,45800155.0,1789603199999],[1789603200000,0.02584,0.02908,0.02584,0.02797,252725868.0,1789689599999],[1789689600000,0.02797,0.02854,0.02708,0.0282,130498230.0,1789775999999],[1789776000000,0.02821,0.02893,0.02728,0.02769,91125635.0,1789862399999],[1789862400000,0.02768,0.0347,0.02614,0.03252,562073967.0,1789948799999],[1789948800000,0.03252,0.03734,0.03203,0.03418,978425695.0,1790035199999],[1790035200000,0.03416,0.0347,0.03197,0.03424,183304771.0,1790121599999],[1790121600000,0.03422,0.03814,0.03382,0.03527,338964358.0,1790207999999],[1790208000000,0.03527,0.03888,0.03498,0.03791,267039295.0,1790294399999],[1790294400000,0.0379,0.04433,0.03615,0.04165,438203438.0,1790380799999],[1790380800000,0.04164,0.05179,0.04095,0.04994,786299393.0,1790467199999],[1790467200000,0.0499,0.05044,0.0444,0.04864,374689575.0,1790553599999],[1790553600000,0.04862,0.04918,0.04185,0.04289,284744893.0,1790639999999],[1790640000000,0.04287,0.04511,0.04141,0.04396,195945437.0,1790726399999],[1790726400000,0.04395,0.04574,0.04228,0.04302,135342270.0,1790812799999],[1790812800000,0.04302,0.04489,0.04023,0.04112,146772139.0,1790899199999],[1790899200000,0.04111,0.04368,0.03916,0.04046,123369665.0,1790985599999],[1790985600000,0.04047,0.04102,0.03967,0.04055,45546271.0,1791071999999],[1791072000000,0.04055,0.0409,0.03967,0.04037,51026969.0,1791158399999],[1791158400000,0.04036,0.04194,0.03924,0.04092,106526875.0,1791244799999],[1791244800000,0.04092,0.04094,0.03876,0.039,67513414.0,1791331199999],[1791331200000,0.039,0.0394,0.03664,0.03744,107861233.0,1791417599999],[1791417600000,0.03745,0.03799,0.03508,0.03628,126951755.0,1791503999999],[1791504000000,0.03629,0.03675,0.03389,0.03469,113748641.0,1791590399999],[1791590400000,0.0347,0.03635,0.0343,0.03616,71530801.0,1791676799999],[1791676800000,0.03616,0.03834,0.03547,0.03797,92005013.0,1791763199999],[1791763200000,0.03798,0.0387,0.03538,0.03547,109360768.0,1791849599999],[1791849600000,0.03548,0.04054,0.03365,0.0397,238463440.0,1791935999999],[1791936000000,0.03968,0.04076,0.03627,0.03743,298411525.0,1792022399999],[1792022400000,0.03744,0.03928,0.03262,0.03845,266323911.0,1792108799999],[1792108800000,0.03844,0.04313,0.03754,0.03815,452667528.0,1792195199999],[1792195200000,0.03816,0.04271,0.038,0.03978,374545059.0,1792281599999],[1792281600000,0.03978,0.04044,0.0373,0.0397,147694165.0,1792367999999],[1792368000000,0.03969,0.04052,0.03846,0.03993,119029719.0,1792454399999],[1792454400000,0.03993,0.04131,0.03894,0.03933,121517343.0,1792540799999],[1792540800000,0.03933,0.0436,0.03872,0.04187,122925177.0,1792627199999],[1792627200000,0.04188,0.04253,0.03782,0.03822,100865220.0,1792713599999],[1792713600000,0.03821,0.04266,0.03806,0.04204,412464084.0,1792799999999],[1792800000000,0.04204,0.04432,0.03882,0.0416,477472593.0,1792886399999],[1792886400000,0.04159,0.04397,0.03929,0.04257,392077072.0,1792972799999],[1792972800000,0.04255,0.04372,0.04108,0.04337,226839287.0,1793059199999],[1793059200000,0.04339,0.04345,0.0388,0.03914,123588691.0,1793145599999],[1793145600000,0.03914,0.03993,0.03793,0.03849,127067438.0,1793231999999],[1793232000000,0.03848,0.03887,0.03482,0.03496,153041869.0,1793318399999],[1793318400000,0.03495,0.03497,0.0319,0.03296,134799925.0,1793404799999],[1793404800000,0.03298,0.03338,0.03128,0.03268,87134041.0,1793491199999],[1793491200000,0.03269,0.03352,0.03205,0.03237,71957984.0,1793577599999],[1793577600000,0.03238,0.03259,0.02902,0.02963,144699547.0,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"刚下穿零轴","previous_phase":"刚下穿零轴","bars_in_phase":3,"dif":-0.0013321523962831969,"dea":1.47986269816245e-05,"atr":0.003536248099454488,"dif_atr":-0.3767134993974825},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"ONUSDT","candles":[[1767830400000,0.10574,0.10818,0.1042,0.10679,6671608.0,1767916799999],[1767916800000,0.10683,0.10751,0.10462,0.10497,4166578.0,1768003199999],[1768003200000,0.10496,0.10629,0.10389,0.10423,4687124.0,1768089599999],[1768089600000,0.10423,0.10468,0.09354,0.09515,11908721.0,1768175999999],[1768176000000,0.09515,0.10426,0.09502,0.10232,10804161.0,1768262399999],[1768262400000,0.10242,0.10439,0.09881,0.10226,11572668.0,1768348799999],[1768348800000,0.10225,0.10285,0.09719,0.09916,10216730.0,1768435199999],[1768435200000,0.09916,0.1014,0.09501,0.09574,10777502.0,1768521599999],[1768521600000,0.09581,0.106,0.09358,0.10501,17578904.0,1768607999999],[1768608000000,0.105,0.1093,0.101,0.10592,17106888.0,1768694399999],[1768694400000,0.10593,0.11072,0.10544,0.10733,11603976.0,1768780799999],[1768780800000,0.10735,0.11044,0.0995,0.10698,15476617.0,1768867199999],[1768867200000,0.10701,0.1086,0.10301,0.10352,8426659.0,1768953599999],[1768953600000,0.10361,0.10828,0.10349,0.10734,7652803.0,1769039999999],[1769040000000,0.10741,0.10927,0.10535,0.10904,11154257.0,1769126399999],[1769126400000,0.10905,0.12691,0.10139,0.10446,27107061.0,1769212799999],[1769212800000,0.10446,0.10477,0.09588,0.09681,6228133.0,1769299199999],[1769299200000,0.0968,0.10246,0.09635,0.09657,9914760.0,1769385599999],[1769385600000,0.09657,0.10142,0.09607,0.09903,7042247.0,1769471999999],[1769472000000,0.09902,0.09909,0.094,0.09587,5805523.0,1769558399999],[1769558400000,0.09583,0.09631,0.08557,0.08741,12975722.0,1769644799999],[1769644800000,0.08742,0.08778,0.07844,0.08001,21507046.0,1769731199999],[1769731200000,0.08008,0.08188,0.07788,0.08102,12527451.0,1769817599999],[1769817600000,0.08102,0.0813,0.07228,0.07725,16016251.0,1769903999999],[1769904000000,0.07728,0.07958,0.07563,0.07647,8494902.0,1769990399999],[1769990400000,0.07646,0.07719,0.07365,0.07578,15388668.0,1770076799999],[1770076800000,0.0758,0.07838,0.0722,0.07472,24964495.0,1770163199999],[1770163200000,0.07472,0.07583,0.07103,0.07336,17810076.0,1770249599999],[1770249600000,0.0734,0.0743,0.06472,0.06645,22987810.0,1770335999999],[1770336000000,0.06642,0.06885,0.06151,0.06863,21773242.0,1770422399999],[1770422400000,0.0686,0.06948,0.06535,0.06615,15049838.0,1770508799999],[1770508800000,0.06618,0.0662,0.06328,0.06395,8689240.0,1770595199999],[1770595200000,0.06391,0.06442,0.06101,0.06166,18712303.0,1770681599999],[1770681600000,0.06168,0.06496,0.06071,0.06424,19907309.0,1770767999999],[1770768000000,0.06426,0.07256,0.0636,0.07018,36446952.0,1770854399999],[1770854400000,0.07018,0.0863,0.06966,0.08249,109427359.0,1770940799999],[1770940800000,0.08249,0.09101,0.07901,0.08405,31194110.0,1771027199999],[1771027200000,0.08405,0.11536,0.08127,0.10989,127456376.0,1771113599999],[1771113600000,0.10994,0.12199,0.10285,0.11677,303153138.0,1771199999999],[1771200000000,0.1167,0.11913,0.09013,0.09657,60706837.0,1771286399999],[1771286400000,0.09649,0.10184,0.09274,0.09383,17935733.0,1771372799999],[1771372800000,0.09377,0.09897,0.09188,0.09562,11634553.0,1771459199999],[1771459200000,0.09563,0.09834,0.09229,0.09687,9803560.0,1771545599999],[1771545600000,0.09681,0.09732,0.0924,0.09448,8290639.0,1771631999999],[1771632000000,0.09447,0.10509,0.09099,0.09289,24021569.0,1771718399999],[1771718400000,0.0929,0.09714,0.0903,0.09173,10502113.0,1771804799999],[1771804800000,0.09177,0.09204,0.08021,0.08465,14348445.0,1771891199999],[1771891200000,0.08465,0.08543,0.07838,0.0824,10201728.0,1771977599999],[1771977600000,0.08244,0.09176,0.08183,0.09,8401094.0,1772063999999],[1772064000000,0.09007,0.0927,0.08794,0.09142,9592730.0,1772150399999],[1772150400000,0.0914,0.09269,0.08752,0.0892,3994818.0,1772236799999],[1772236800000,0.08919,0.08995,0.08254,0.087,9665400.0,1772323199999],[1772323200000,0.087,0.08841,0.07869,0.08003,7489179.0,1772409599999],[1772409600000,0.08002,0.083,0.07523,0.07529,9564739.0,1772495999999],[1772496000000,0.07536,0.07867,0.07224,0.07327,11762331.0,1772582399999],[1772582400000,0.07323,0.07411,0.06944,0.06994,8347354.0,1772668799999],[1772668800000,0.0699,0.07548,0.06961,0.07227,10173431.0,1772755199999],[1772755200000,0.07224,0.07353,0.06958,0.07055,7049967.0,1772841599999],[1772841600000,0.07055,0.07165,0.06873,0.06933,11423451.0,1772927999999],[1772928000000,0.06935,0.08115,0.06906,0.07889,43728456.0,1773014399999],[1773014400000,0.07889,0.08799,0.07722,0.08566,90550423.0,1773100799999],[1773100800000,0.08564,0.08869,0.08232,0.08354,15376992.0,1773187199999],[1773187200000,0.08364,0.09216,0.08026,0.08914,11872500.0,1773273599999],[1773273600000,0.08914,0.09253,0.089,0.09005,10932681.0,1773359999999],[1773360000000,0.09013,0.0912,0.0871,0.08946,6940877.0,1773446399999],[1773446400000,0.08945,0.09476,0.08663,0.09222,9302784.0,1773532799999],[1773532800000,0.09222,0.09238,0.08908,0.09081,3987585.0,1773619199999],[1773619200000,0.09077,0.09104,0.08532,0.08785,6490385.0,1773705599999],[1773705600000,0.08788,0.09312,0.08366,0.09048,9978372.0,1773791999999],[1773792000000,0.09055,0.09685,0.08815,0.09504,18186022.0,1773878399999],[1773878400000,0.09503,0.10753,0.09463,0.10086,59931821.0,1773964799999],[1773964800000,0.10079,0.1106,0.09593,0.10852,22840525.0,1774051199999],[1774051200000,0.1086,0.10968,0.09845,0.09883,21708586.0,1774137599999],[1774137600000,0.09885,0.10282,0.09605,0.10152,8346650.0,1774223999999],[1774224000000,0.10151,0.10558,0.09945,0.10217,7128251.0,1774310399999],[1774310400000,0.10209,0.108,0.10134,0.10535,5649028.0,1774396799999],[1774396800000,0.10535,0.1097,0.10352,0.109,17503511.0,1774483199999],[1774483200000,0.10895,0.126,0.09419,0.11996,167654717.0,1774569599999],[1774569600000,0.12002,0.25998,0.11591,0.17564,1979103463.0,1774655999999],[1774656000000,0.17563,0.19286,0.08601,0.09242,1845483238.0,1774742399999],[1774742400000,0.09242,0.11553,0.08011,0.10492,1433701189.0,1774828799999],[1774828800000,0.1049,0.12242,0.09617,0.09769,580983967.0,1774915199999],[1774915200000,0.09771,0.10632,0.08053,0.08118,221364039.0,1775001599999],[1775001600000,0.08121,0.08748,0.07102,0.07876,296668388.0,1775087999999],[1775088000000,0.07876,0.12,0.07408,0.0815,625942923.0,1775174399999],[1775174400000,0.08151,0.08659,0.06835,0.06863,137778693.0,1775260799999],[1775260800000,0.06868,0.08453,0.06624,0.07982,146621043.0,1775347199999],[1775347200000,0.07991,0.09178,0.07754,0.08365,208126179.0,1775433599999],[1775433600000,0.08365,0.08794,0.07845,0.08177,55564737.0,1775519999999],[1775520000000,0.08176,0.0897,0.08072,0.08156,58319193.0,1775606399999],[1775606400000,0.08157,0.08694,0.08075,0.08512,41398923.0,1775692799999],[1775692800000,0.0851,0.0897,0.08375,0.08777,32230170.0,1775779199999],[1775779200000,0.08776,0.09028,0.0802,0.08307,33267882.0,1775865599999],[1775865600000,0.083,0.08466,0.0777,0.08221,25006522.0,1775951999999],[1775952000000,0.08221,0.089,0.08136,0.08581,26323303.0,1776038399999],[1776038400000,0.08588,0.17778,0.08456,0.1673,1109696536.0,1776124799999],[1776124800000,0.16714,0.194,0.11155,0.13561,455760137.0,1776211199999],[1776211200000,0.13572,0.215,0.13506,0.15912,354993443.0,1776297599999],[1776297600000,0.15917,0.16152,0.12154,0.12484,94448088.0,1776383999999],[1776384000000,0.1248,0.13368,0.0964,0.10585,96855520.0,1776470399999],[1776470400000,0.10585,0.12958,0.09732,0.10296,112320769.0,1776556799999],[1776556800000,0.10296,0.12812,0.10296,0.12262,67716708.0,1776643199999],[1776643200000,0.1226,0.1279,0.1091,0.12007,42091265.0,1776729599999],[1776729600000,0.1201,0.16634,0.12,0.14859,214297754.0,1776815999999],[1776816000000,0.14852,0.15881,0.14506,0.15579,49483125.0,1776902399999],[1776902400000,0.15584,0.19169,0.12864,0.14623,155019680.0,1776988799999],[1776988800000,0.14624,0.15642,0.13122,0.13204,42443393.0,1777075199999],[1777075200000,0.13203,0.14852,0.12243,0.13465,32880042.0,1777161599999],[1777161600000,0.13465,0.13611,0.12321,0.12757,23917071.0,1777247999999],[1777248000000,0.12752,0.14142,0.12364,0.13134,38693500.0,1777334399999],[1777334400000,0.13141,0.13482,0.11856,0.12081,22861172.0,1777420799999],[1777420800000,0.12085,0.12759,0.11513,0.11917,18440283.0,1777507199999],[1777507200000,0.11919,0.12096,0.11069,0.11425,11701874.0,1777593599999],[1777593600000,0.11427,0.14729,0.11025,0.14293,100725328.0,1777679999999],[1777680000000,0.14292,0.1595,0.13006,0.1354,141718643.0,1777766399999],[1777766400000,0.13546,0.15371,0.13304,0.13927,35589611.0,1777852799999],[1777852800000,0.13939,0.14583,0.13099,0.14096,43347282.0,1777939199999],[1777939200000,0.14098,0.142,0.13222,0.1376,13337540.0,1778025599999],[1778025600000,0.13748,0.14136,0.1302,0.13619,19385608.0,1778111999999],[1778112000000,0.13621,0.14562,0.1331,0.13654,16576904.0,1778198399999],[1778198400000,0.13649,0.17145,0.1359,0.168,65383965.0,1778284799999],[1778284800000,0.1682,0.19561,0.15333,0.1689,318358463.0,1778371199999],[1778371200000,0.16888,0.17315,0.15252,0.16268,47802885.0,1778457599999],[1778457600000,0.16274,0.1662,0.14511,0.14876,38687330.0,1778543999999],[1778544000000,0.14876,0.155,0.14013,0.15135,27338899.0,1778630399999],[1778630400000,0.15142,0.16817,0.1391,0.14293,48156343.0,1778716799999],[1778716800000,0.14288,0.14508,0.121,0.12954,37116038.0,1778803199999],[1778803200000,0.12954,0.13522,0.12304,0.12576,20001014.0,1778889599999],[1778889600000,0.12567,0.12729,0.11801,0.11932,10410752.0,1778975999999],[1778976000000,0.11923,0.12562,0.11065,0.11476,14321916.0,1779062399999],[1779062400000,0.11476,0.12325,0.11304,0.12189,25545308.0,1779148799999],[1779148800000,0.12194,0.12452,0.11736,0.12161,14455455.0,1779235199999],[1779235200000,0.12161,0.13804,0.12136,0.12768,42859040.0,1779321599999],[1779321600000,0.12769,0.13564,0.12627,0.13084,17450347.0,1779407999999],[1779408000000,0.13079,0.13405,0.12028,0.12128,13570553.0,1779494399999],[1779494400000,0.12128,0.12851,0.1183,0.12341,19381112.0,1779580799999],[1779580800000,0.12337,0.1235,0.11275,0.11534,16588730.0,1779667199999],[1779667200000,0.11529,0.11861,0.1132,0.11348,9522597.0,1779753599999],[1779753600000,0.1135,0.12404,0.11101,0.11786,23441105.0,1779839999999],[1779840000000,0.11783,0.1183,0.1009,0.1013,36841971.0,1779926399999],[1779926400000,0.1013,0.10533,0.09807,0.10293,14889684.0,1780012799999],[1780012800000,0.10296,0.10824,0.1026,0.10399,15489363.0,1780099199999],[1780099200000,0.10399,0.10768,0.1034,0.1038,9143147.0,1780185599999],[1780185600000,0.10384,0.10547,0.09912,0.1024,9542663.0,1780271999999],[1780272000000,0.10242,0.10439,0.09414,0.1003,11681076.0,1780358399999],[1780358400000,0.10028,0.10314,0.09228,0.09449,12482957.0,1780444799999],[1780444800000,0.09454,0.10749,0.0938,0.09887,13804750.0,1780531199999],[1780531200000,0.09878,0.10214,0.08908,0.09695,62835168.0,1780617599999],[1780617600000,0.09693,0.09735,0.08,0.08294,37679168.0,1780703999999],[1780704000000,0.08303,0.08735,0.0769,0.08719,12824975.0,1780790399999],[1780790400000,0.08712,0.08951,0.07802,0.08087,25956042.0,1780876799999],[1780876800000,0.08094,0.08719,0.07902,0.08241,28655786.0,1780963199999],[1780963200000,0.08249,0.08282,0.07103,0.07202,20205645.0,1781049599999],[1781049600000,0.07202,0.07888,0.07183,0.07557,24400701.0,1781135999999],[1781136000000,0.07561,0.08255,0.07466,0.07971,15536587.0,1781222399999],[1781222400000,0.07978,0.08023,0.07428,0.07547,9204100.0,1781308799999],[1781308800000,0.07547,0.07797,0.0741,0.07603,7838835.0,1781395199999],[1781395200000,0.07609,0.0909,0.07571,0.08854,44432576.0,1781481599999],[1781481600000,0.08849,0.09048,0.08172,0.08356,24741503.0,1781567999999],[1781568000000,0.08355,0.094,0.08102,0.09161,24099105.0,1781654399999],[1781654400000,0.09161,0.10124,0.08602,0.0949,51089113.0,1781740799999],[1781740800000,0.09491,0.09534,0.07955,0.08433,23541904.0,1781827199999],[1781827200000,0.08433,0.0858,0.08239,0.08344,8858745.0,1781913599999],[1781913600000,0.0834,0.08444,0.08201,0.08306,6220464.0,1781999999999],[1782000000000,0.08306,0.08537,0.08175,0.08224,8678067.0,1782086399999],[1782086400000,0.08226,0.08506,0.08195,0.08349,7292135.0,1782172799999],[1782172800000,0.08343,0.09842,0.08205,0.09594,50076795.0,1782259199999],[1782259200000,0.09594,0.09617,0.08143,0.08377,37095985.0,1782345599999],[1782345600000,0.08388,0.08646,0.07462,0.07914,16942780.0,1782431999999],[1782432000000,0.07914,0.07992,0.07503,0.07656,8540019.0,1782518399999],[1782518400000,0.07656,0.07971,0.07574,0.07819,7466150.0,1782604799999],[1782604800000,0.07806,0.0785,0.07308,0.07447,7819159.0,1782691199999],[1782691200000,0.07439,0.0843,0.07418,0.08358,8661261.0,1782777599999],[1782777600000,0.08358,0.0915,0.07635,0.07874,46247749.0,1782863999999],[1782864000000,0.07881,0.0843,0.07558,0.08117,15250662.0,1782950399999],[1782950400000,0.08121,0.08477,0.07957,0.08195,10274986.0,1783036799999],[1783036800000,0.08176,0.08764,0.08121,0.08654,9371103.0,1783123199999],[1783123200000,0.08635,0.09457,0.08605,0.08813,18179539.0,1783209599999],[1783209600000,0.08813,0.08855,0.08443,0.08716,8407794.0,1783295999999],[1783296000000,0.08716,0.08899,0.08121,0.0871,10293320.0,1783382399999],[1783382400000,0.08705,0.0879,0.08194,0.08272,6594716.0,1783468799999],[1783468800000,0.08274,0.08362,0.07773,0.08199,9441102.0,1783555199999],[1783555200000,0.08208,0.09428,0.08121,0.09177,19468939.0,1783641599999],[1783641600000,0.09176,0.09623,0.08832,0.09042,21465187.0,1783727999999],[1783728000000,0.09042,0.09105,0.08549,0.08871,7751963.0,1783814399999],[1783814400000,0.08865,0.09277,0.08549,0.09014,10998640.0,1783900799999],[1783900800000,0.09,0.09939,0.08657,0.095,34349580.0,1783987199999],[1783987200000,0.09501,0.10577,0.08011,0.08558,77674912.0,1784073599999],[1784073600000,0.08558,0.08811,0.08221,0.0862,19862904.0,1784159999999],[1784160000000,0.0862,0.09774,0.08559,0.08968,36318088.0,1784246399999],[1784246400000,0.08954,0.094,0.08879,0.09197,10173677.0,1784332799999],[1784332800000,0.09197,0.10644,0.09085,0.10071,23697623.0,1784419199999],[1784419200000,0.10071,0.12988,0.10025,0.12021,111276244.0,1784505599999],[1784505600000,0.12011,0.16286,0.10719,0.15612,170298699.0,1784591999999],[1784592000000,0.15637,0.18467,0.11152,0.12107,476690888.0,1784678399999],[1784678400000,0.12107,0.172,0.11113,0.17079,192634674.0,1784764799999],[1784764800000,0.17076,0.19665,0.1505,0.19291,644963763.0,1784851199999],[1784851200000,0.19284,0.2091,0.12721,0.15154,375036538.0,1784937599999],[1784937600000,0.15153,0.16315,0.12,0.12712,331055929.0,1785023999999],[1785024000000,0.12712,0.13569,0.11411,0.1279,111305030.0,1785110399999],[1785110400000,0.12792,0.1988,0.12205,0.1899,802910936.0,1785196799999],[1785196800000,0.1899,0.36876,0.1718,0.3492,1829630545.0,1785283199999],[1785283200000,0.34923,0.3597,0.22161,0.32953,1600673729.0,1785369599999],[1785369600000,0.32952,0.33404,0.22003,0.2282,631964140.0,1785455999999],[1785456000000,0.22839,0.27869,0.208,0.26612,323611879.0,1785542399999],[1785542400000,0.26606,0.296,0.22608,0.2714,204275751.0,1785628799999],[1785628800000,0.2714,0.293,0.23318,0.24425,160249813.0,1785715199999],[1785715200000,0.24418,0.25903,0.22064,0.2477,94132011.0,1785801599999],[1785801600000,0.2477,0.27303,0.2288,0.23505,103844709.0,1785887999999],[1785888000000,0.23508,0.38499,0.23365,0.2717,325666837.0,1785974399999],[1785974400000,0.27174,0.45375,0.24737,0.37647,277809819.0,1786060799999],[1786060800000,0.37672,0.46,0.31,0.34698,536628398.0,1786147199999],[1786147200000,0.34698,0.35854,0.31705,0.32706,178166944.0,1786233599999],[1786233600000,0.32694,0.42114,0.30426,0.36565,163853594.0,1786319999999],[1786320000000,0.36577,0.41975,0.355,0.3886,104755839.0,1786406399999],[1786406400000,0.38858,0.4275,0.35599,0.38226,89079165.0,1786492799999],[1786492800000,0.38215,0.40241,0.35666,0.37621,47694004.0,1786579199999],[1786579200000,0.37646,0.40987,0.354,0.40278,34090638.0,1786665599999],[1786665600000,0.4028,0.41665,0.34708,0.35369,46488881.0,1786751999999],[1786752000000,0.35364,0.3978,0.3526,0.3815,27468302.0,1786838399999],[1786838400000,0.3815,0.4157,0.3555,0.3806,36140876.0,1786924799999],[1786924800000,0.3806,0.3962,0.327,0.3383,40145609.0,1787011199999],[1787011200000,0.3382,0.3516,0.2547,0.2776,124408163.0,1787097599999],[1787097600000,0.2776,0.2846,0.1975,0.2594,140854249.0,1787183999999],[1787184000000,0.2593,0.3072,0.2585,0.2767,62763393.0,1787270399999],[1787270400000,0.2768,0.3037,0.2622,0.2753,37614948.0,1787356799999],[1787356800000,0.2753,0.2943,0.2336,0.2516,43127591.0,1787443199999],[1787443200000,0.2516,0.2657,0.2361,0.2474,27704396.0,1787529599999],[1787529600000,0.2473,0.2608,0.2392,0.2538,16675091.0,1787615999999],[1787616000000,0.2537,0.2647,0.2425,0.2547,19676048.0,1787702399999],[1787702400000,0.2546,0.2567,0.2409,0.2513,12900484.0,1787788799999],[1787788800000,0.2513,0.2836,0.2446,0.2491,21084635.0,1787875199999],[1787875200000,0.2491,0.2635,0.2354,0.256,15766614.0,1787961599999],[1787961600000,0.2561,0.2726,0.2552,0.2615,15993187.0,1788047999999],[1788048000000,0.2615,0.2634,0.2407,0.2437,10125532.0,1788134399999],[1788134400000,0.2436,0.25,0.2253,0.2344,13678329.0,1788220799999],[1788220800000,0.2346,0.2359,0.2255,0.2301,8672822.0,1788307199999],[1788307200000,0.2299,0.2424,0.2294,0.2357,8470250.0,1788393599999],[1788393600000,0.2357,0.2389,0.2267,0.2294,7752089.0,1788479999999],[1788480000000,0.2292,0.2301,0.2061,0.2207,21775336.0,1788566399999],[1788566400000,0.2207,0.2234,0.2091,0.2104,8068183.0,1788652799999],[1788652800000,0.2104,0.2148,0.1766,0.1793,23543043.0,1788739199999],[1788739200000,0.1792,0.1818,0.1683,0.1714,22156272.0,1788825599999],[1788825600000,0.1715,0.2156,0.1687,0.1942,71791405.0,1788911999999],[1788912000000,0.1943,0.1971,0.1713,0.1817,28517995.0,1788998399999],[1788998400000,0.1817,0.189,0.1556,0.1559,16509309.0,1789084799999],[1789084800000,0.156,0.1583,0.1463,0.151,18516967.0,1789171199999],[1789171200000,0.151,0.1533,0.1378,0.139,16353120.0,1789257599999],[1789257600000,0.1391,0.1422,0.1274,0.1377,20604944.0,1789343999999],[1789344000000,0.1376,0.1532,0.135,0.1453,33469803.0,1789430399999],[1789430400000,0.1451,0.1803,0.1425,0.1736,81005066.0,1789516799999],[1789516800000,0.1736,0.1883,0.1263,0.1432,156920860.0,1789603199999],[1789603200000,0.1432,0.1627,0.1407,0.1551,43668896.0,1789689599999],[1789689600000,0.1551,0.1687,0.1515,0.1642,16922476.0,1789775999999],[1789776000000,0.1642,0.1783,0.1624,0.1673,19048050.0,1789862399999],[1789862400000,0.1672,0.1685,0.1453,0.1468,23041361.0,1789948799999],[1789948800000,0.1468,0.1511,0.1339,0.1377,27247824.0,1790035199999],[1790035200000,0.1375,0.1605,0.1231,0.1303,72007212.0,1790121599999],[1790121600000,0.1303,0.144,0.121,0.1364,35423805.0,1790207999999],[1790208000000,0.1364,0.1421,0.1265,0.137,17237125.0,1790294399999],[1790294400000,0.137,0.1549,0.1353,0.1466,19078080.0,1790380799999],[1790380800000,0.1465,0.1483,0.1333,0.1374,15673406.0,1790467199999],[1790467200000,0.1374,0.1376,0.1212,0.1252,20637666.0,1790553599999],[1790553600000,0.1252,0.1263,0.10917,0.112,32171562.0,1790639999999],[1790640000000,0.1118,0.1181,0.1087,0.1144,16392427.0,1790726399999],[1790726400000,0.1143,0.1226,0.1095,0.1117,20909119.0,1790812799999],[1790812800000,0.1117,0.114,0.1025,0.1063,31555520.0,1790899199999],[1790899200000,0.1062,0.1165,0.1033,0.1065,28907081.0,1790985599999],[1790985600000,0.1065,0.1112,0.1003,0.1059,27904991.0,1791071999999],[1791072000000,0.1059,0.1075,0.1033,0.1054,13455303.0,1791158399999],[1791158400000,0.1055,0.1076,0.103,0.1041,11349261.0,1791244799999],[1791244800000,0.104,0.1115,0.1017,0.1082,14694015.0,1791331199999],[1791331200000,0.1083,0.1122,0.0937,0.105,37736968.0,1791417599999],[1791417600000,0.105,0.1681,0.1049,0.1099,700070439.0,1791503999999],[1791504000000,0.1099,0.1293,0.1054,0.1181,116320318.0,1791590399999],[1791590400000,0.1182,0.1209,0.1134,0.1189,30773813.0,1791676799999],[1791676800000,0.1189,0.1293,0.1182,0.1272,47268798.0,1791763199999],[1791763200000,0.1273,0.1488,0.1174,0.1293,120274307.0,1791849599999],[1791849600000,0.1294,0.1389,0.1223,0.1349,44597369.0,1791935999999],[1791936000000,0.1349,0.1379,0.126,0.1344,26394076.0,1792022399999],[1792022400000,0.1345,0.1347,0.1165,0.1188,30058592.0,1792108799999],[1792108800000,0.119,0.137,0.1137,0.1285,50055833.0,1792195199999],[1792195200000,0.1285,0.1298,0.1164,0.125,31081920.0,1792281599999],[1792281600000,0.1251,0.1312,0.1179,0.1271,30955816.0,1792367999999],[1792368000000,0.127,0.1324,0.1207,0.1226,19712091.0,1792454399999],[1792454400000,0.1226,0.1346,0.1178,0.1327,29670718.0,1792540799999],[1792540800000,0.1328,0.134,0.1214,0.1227,21430570.0,1792627199999],[1792627200000,0.1227,0.1274,0.1123,0.1167,25954211.0,1792713599999],[1792713600000,0.1167,0.1305,0.1163,0.1244,26686324.0,1792799999999],[1792800000000,0.1243,0.1346,0.1225,0.1303,29112063.0,1792886399999],[1792886400000,0.1303,0.1335,0.1229,0.131,18890069.0,1792972799999],[1792972800000,0.131,0.1353,0.1261,0.1347,22126773.0,1793059199999],[1793059200000,0.1348,0.1716,0.1262,0.1508,215241416.0,1793145599999],[1793145600000,0.1508,0.2073,0.1433,0.181,327126653.0,1793231999999],[1793232000000,0.1812,0.2014,0.1654,0.181,417153412.0,1793318399999],[1793318400000,0.1809,0.2547,0.1769,0.2001,325349286.0,1793404799999],[1793404800000,0.2,0.2043,0.1832,0.1994,56722021.0,1793491199999],[1793491200000,0.1995,0.2787,0.1724,0.1817,194552558.0,1793577599999],[1793577600000,0.1816,0.1899,0.1552,0.1683,74040734.0,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴上持续上行","previous_phase":"零轴上持续上行","bars_in_phase":4,"dif":0.014107970837389044,"dea":0.008269062128236828,"atr":0.032013236780767326,"dif_atr":0.44069179677153814},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"CAKEUSDT","candles":[[1767830400000,1.9625,1.9687,1.907,1.9442,6758437.0,1767916799999],[1767916800000,1.9443,1.9774,1.922,1.9687,5173961.0,1768003199999],[1768003200000,1.9687,2.0961,1.9658,2.0492,9202118.0,1768089599999],[1768089600000,2.0493,2.0924,1.98,1.9958,7973038.0,1768175999999],[1768176000000,1.9957,1.9962,1.9236,1.9434,9560989.0,1768262399999],[1768262400000,1.9434,2.0754,1.9358,2.0641,14168361.0,1768348799999],[1768348800000,2.0637,2.0951,2.0277,2.0553,7078147.0,1768435199999],[1768435200000,2.0552,2.1663,2.0109,2.0453,15815816.0,1768521599999],[1768521600000,2.0454,2.0998,2.0125,2.099,7237994.0,1768607999999],[1768608000000,2.0989,2.1709,2.0928,2.1007,8108115.0,1768694399999],[1768694400000,2.1007,2.1145,2.0521,2.0536,6060300.0,1768780799999],[1768780800000,2.0537,2.0537,1.96,2.0118,8149552.0,1768867199999],[1768867200000,2.0117,2.0319,1.8867,1.891,7333958.0,1768953599999],[1768953600000,1.8911,1.9583,1.8685,1.9346,7459016.0,1769039999999],[1769040000000,1.9345,1.9744,1.9113,1.9394,5809413.0,1769126399999],[1769126400000,1.9393,1.9544,1.9142,1.9251,3933745.0,1769212799999],[1769212800000,1.925,1.9394,1.8988,1.9144,2894011.0,1769299199999],[1769299200000,1.9144,1.9231,1.8284,1.8544,5198381.0,1769385599999],[1769385600000,1.8543,1.9125,1.8523,1.905,4373663.0,1769471999999],[1769472000000,1.905,1.9294,1.8801,1.9214,4456567.0,1769558399999],[1769558400000,1.9216,1.9396,1.8988,1.9017,3637465.0,1769644799999],[1769644800000,1.9017,1.9054,1.7517,1.7927,6920539.0,1769731199999],[1769731200000,1.7927,1.7948,1.647,1.704,10634456.0,1769817599999],[1769817600000,1.704,1.7106,1.4031,1.5384,13895593.0,1769903999999],[1769904000000,1.5383,1.5584,1.4772,1.5138,8106767.0,1769990399999],[1769990400000,1.5137,1.5891,1.463,1.58,8507335.0,1770076799999],[1770076800000,1.58,1.603,1.4849,1.5432,8468789.0,1770163199999],[1770163200000,1.5432,1.5951,1.491,1.5184,10115815.0,1770249599999],[1770249600000,1.5183,1.5291,1.2729,1.2831,21187400.0,1770335999999],[1770336000000,1.283,1.4191,1.1798,1.383,15683368.0,1770422399999],[1770422400000,1.3829,1.4003,1.3263,1.3797,9077153.0,1770508799999],[1770508800000,1.3798,1.3899,1.3454,1.3629,5195154.0,1770595199999],[1770595200000,1.3628,1.3848,1.3087,1.359,6745765.0,1770681599999],[1770681600000,1.359,1.3716,1.307,1.3206,4840542.0,1770767999999],[1770768000000,1.3205,1.3461,1.263,1.2976,9488759.0,1770854399999],[1770854400000,1.2977,1.324,1.2706,1.2989,8065110.0,1770940799999],[1770940800000,1.2988,1.3058,1.2325,1.3001,9464372.0,1771027199999],[1771027200000,1.3002,1.3577,1.2944,1.3475,6885184.0,1771113599999],[1771113600000,1.3475,1.3722,1.2733,1.2995,8099443.0,1771199999999],[1771200000000,1.2996,1.3356,1.2802,1.329,6609542.0,1771286399999],[1771286400000,1.3289,1.3304,1.2826,1.3031,5895952.0,1771372799999],[1771372800000,1.3032,1.3262,1.2609,1.2687,7698480.0,1771459199999],[1771459200000,1.2687,1.3056,1.2373,1.2521,7857879.0,1771545599999],[1771545600000,1.2521,1.3012,1.2365,1.2959,7920181.0,1771631999999],[1771632000000,1.2958,1.3429,1.288,1.3212,7073292.0,1771718399999],[1771718400000,1.321,1.3229,1.277,1.288,5004719.0,1771804799999],[1771804800000,1.2881,1.2911,1.2031,1.2152,11553147.0,1771891199999],[1771891200000,1.2153,1.2304,1.1684,1.1956,9134172.0,1771977599999],[1771977600000,1.1957,1.3599,1.1926,1.3288,12902565.0,1772063999999],[1772064000000,1.3287,1.3346,1.2737,1.3095,9295149.0,1772150399999],[1772150400000,1.3093,1.3335,1.2723,1.2969,8158794.0,1772236799999],[1772236800000,1.2968,1.3212,1.2248,1.3092,11109889.0,1772323199999],[1772323200000,1.309,1.345,1.2779,1.2998,9142853.0,1772409599999],[1772409600000,1.2999,1.381,1.294,1.346,8323186.0,1772495999999],[1772496000000,1.346,1.3534,1.3057,1.3427,7022124.0,1772582399999],[1772582400000,1.3426,1.4425,1.3324,1.4046,9530221.0,1772668799999],[1772668800000,1.4047,1.4205,1.3727,1.3886,6711679.0,1772755199999],[1772755200000,1.3887,1.3974,1.3307,1.3363,5921348.0,1772841599999],[1772841600000,1.3365,1.3446,1.3093,1.3144,3489695.0,1772927999999],[1772928000000,1.3145,1.3319,1.2849,1.2957,4928438.0,1773014399999],[1773014400000,1.2958,1.3961,1.2955,1.3673,8189229.0,1773100799999],[1773100800000,1.3672,1.4019,1.3586,1.3674,5837805.0,1773187199999],[1773187200000,1.3673,1.3952,1.3562,1.3814,5052598.0,1773273599999],[1773273600000,1.3815,1.4014,1.356,1.3928,5880947.0,1773359999999],[1773360000000,1.3925,1.4523,1.3893,1.4089,6783000.0,1773446399999],[1773446400000,1.4089,1.4144,1.3801,1.4109,4040758.0,1773532799999],[1773532800000,1.4111,1.533,1.2461,1.5154,34793987.0,1773619199999],[1773619200000,1.5153,1.5452,1.4845,1.5168,13984917.0,1773705599999],[1773705600000,1.5168,1.5289,1.4716,1.4801,9683196.0,1773791999999],[1773792000000,1.4801,1.4966,1.4212,1.4426,6968029.0,1773878399999],[1773878400000,1.4426,1.4462,1.3962,1.4115,5648401.0,1773964799999],[1773964800000,1.4116,1.4369,1.3883,1.3974,4159331.0,1774051199999],[1774051200000,1.3974,1.3996,1.3501,1.3575,4105738.0,1774137599999],[1774137600000,1.3574,1.3977,1.3395,1.3731,8051687.0,1774223999999],[1774224000000,1.3732,1.4269,1.3473,1.4075,9869434.0,1774310399999],[1774310400000,1.4073,1.4208,1.3925,1.4116,4019895.0,1774396799999],[1774396800000,1.4119,1.4498,1.4081,1.4437,4088383.0,1774483199999],[1774483200000,1.4437,1.4504,1.3908,1.4097,4205652.0,1774569599999],[1774569600000,1.4097,1.4224,1.3452,1.364,5662496.0,1774655999999],[1774656000000,1.3641,1.3937,1.356,1.3702,3236730.0,1774742399999],[1774742400000,1.3701,1.3876,1.3231,1.3463,4896266.0,1774828799999],[1774828800000,1.3464,1.412,1.3451,1.3795,5177596.0,1774915199999],[1774915200000,1.3796,1.408,1.3586,1.3935,4708132.0,1775001599999],[1775001600000,1.3935,1.421,1.3812,1.3995,3785831.0,1775087999999],[1775088000000,1.3996,1.4098,1.3064,1.3311,8250157.0,1775174399999],[1775174400000,1.3313,1.3532,1.322,1.3424,3014241.0,1775260799999],[1775260800000,1.3425,1.4253,1.3422,1.4112,7098571.0,1775347199999],[1775347200000,1.4112,1.4236,1.3887,1.4226,4423443.0,1775433599999],[1775433600000,1.4226,1.4552,1.4073,1.4181,4438050.0,1775519999999],[1775520000000,1.418,1.5369,1.4137,1.5162,6945963.0,1775606399999],[1775606400000,1.5161,1.5217,1.4734,1.476,4032928.0,1775692799999],[1775692800000,1.4759,1.5064,1.4586,1.4821,3901734.0,1775779199999],[1775779200000,1.4821,1.5207,1.4814,1.5092,3539236.0,1775865599999],[1775865600000,1.5092,1.5097,1.4819,1.4934,3120902.0,1775951999999],[1775952000000,1.4934,1.5027,1.4523,1.4582,2820944.0,1776038399999],[1776038400000,1.4582,1.6022,1.4572,1.5842,12803043.0,1776124799999],[1776124800000,1.5843,1.6499,1.5519,1.559,11799335.0,1776211199999],[1776211200000,1.5591,1.616,1.5584,1.5997,7994520.0,1776297599999],[1776297600000,1.5997,1.6386,1.5617,1.6269,7812623.0,1776383999999],[1776384000000,1.6268,1.667,1.582,1.5896,10127591.0,1776470399999],[1776470400000,1.5893,1.6039,1.522,1.5418,6841119.0,1776556799999],[1776556800000,1.5419,1.5464,1.4924,1.5027,4478597.0,1776643199999],[1776643200000,1.5027,1.5418,1.5014,1.5283,3219686.0,1776729599999],[1776729600000,1.5284,1.5556,1.5136,1.5367,3424273.0,1776815999999],[1776816000000,1.5365,1.5832,1.4945,1.5155,5362613.0,1776902399999],[1776902400000,1.5158,1.5191,1.4831,1.5078,3563395.0,1776988799999],[1776988800000,1.5079,1.5173,1.4896,1.5004,2621854.0,1777075199999],[1777075200000,1.5005,1.5195,1.4867,1.5,2648520.0,1777161599999],[1777161600000,1.5001,1.5392,1.4964,1.5285,2831719.0,1777247999999],[1777248000000,1.5285,1.5442,1.4819,1.5061,3365374.0,1777334399999],[1777334400000,1.5062,1.5076,1.4744,1.5014,3032016.0,1777420799999],[1777420800000,1.5014,1.5275,1.4482,1.4746,5024217.0,1777507199999],[1777507200000,1.4747,1.4857,1.4414,1.4465,3224850.0,1777593599999],[1777593600000,1.4465,1.4647,1.4444,1.4509,3338569.0,1777679999999],[1777680000000,1.4508,1.4783,1.4407,1.4658,2229581.0,1777766399999],[1777766400000,1.4659,1.5235,1.4521,1.4906,5034728.0,1777852799999],[1777852800000,1.4904,1.5324,1.4808,1.4971,6261312.0,1777939199999],[1777939200000,1.4976,1.5244,1.4971,1.5069,3284929.0,1778025599999],[1778025600000,1.5069,1.5999,1.5029,1.569,6574976.0,1778111999999],[1778112000000,1.5689,1.5744,1.5053,1.5111,5487015.0,1778198399999],[1778198400000,1.5112,1.5643,1.4985,1.5609,4516054.0,1778284799999],[1778284800000,1.561,1.5847,1.5435,1.5529,3852644.0,1778371199999],[1778371200000,1.5529,1.6475,1.5228,1.6159,9512131.0,1778457599999],[1778457600000,1.6157,1.6222,1.5468,1.5676,6999334.0,1778543999999],[1778544000000,1.5677,1.5722,1.5104,1.542,4827101.0,1778630399999],[1778630400000,1.5419,1.5801,1.5026,1.5244,5716004.0,1778716799999],[1778716800000,1.5245,1.5517,1.5101,1.5275,3561637.0,1778803199999],[1778803200000,1.5274,1.5395,1.481,1.4931,3656959.0,1778889599999],[1778889600000,1.4932,1.4998,1.4526,1.4711,2891692.0,1778975999999],[1778976000000,1.4712,1.4798,1.4025,1.4417,4943653.0,1779062399999],[1779062400000,1.4416,1.4473,1.3908,1.4177,5465893.0,1779148799999],[1779148800000,1.4177,1.4286,1.3858,1.3971,2358437.0,1779235199999],[1779235200000,1.397,1.4696,1.3907,1.4604,4125923.0,1779321599999],[1779321600000,1.4604,1.4718,1.4306,1.453,3134117.0,1779407999999],[1779408000000,1.4531,1.4631,1.4063,1.4136,4220732.0,1779494399999],[1779494400000,1.4136,1.4411,1.3592,1.4287,4324881.0,1779580799999],[1779580800000,1.4288,1.431,1.3774,1.3935,2353098.0,1779667199999],[1779667200000,1.3936,1.4689,1.3918,1.4499,4389819.0,1779753599999],[1779753600000,1.4499,1.4625,1.4083,1.4149,3573660.0,1779839999999],[1779840000000,1.415,1.4228,1.3759,1.3812,3039707.0,1779926399999],[1779926400000,1.3811,1.386,1.315,1.3488,5669409.0,1780012799999],[1780012800000,1.3488,1.3637,1.3268,1.3527,3066625.0,1780099199999],[1780099200000,1.3526,1.52,1.3507,1.4977,12203681.0,1780185599999],[1780185600000,1.4978,1.5643,1.4633,1.4841,11508160.0,1780271999999],[1780272000000,1.4841,1.4968,1.4047,1.4407,8270461.0,1780358399999],[1780358400000,1.4408,1.4436,1.3,1.3237,6851293.0,1780444799999],[1780444800000,1.3237,1.3527,1.2719,1.2871,6330648.0,1780531199999],[1780531200000,1.2871,1.2973,1.1773,1.2459,8687408.0,1780617599999],[1780617600000,1.246,1.2489,1.1257,1.1609,10110163.0,1780703999999],[1780704000000,1.1608,1.2226,1.1273,1.214,6532255.0,1780790399999],[1780790400000,1.2139,1.2841,1.2106,1.2675,5434009.0,1780876799999],[1780876800000,1.2676,1.3297,1.2428,1.3122,6177198.0,1780963199999],[1780963200000,1.3122,1.3476,1.2695,1.3073,6107434.0,1781049599999],[1781049600000,1.3074,1.327,1.2762,1.2931,4224646.0,1781135999999],[1781136000000,1.2931,1.3407,1.2926,1.327,4296685.0,1781222399999],[1781222400000,1.3272,1.3435,1.3041,1.3135,3173101.0,1781308799999],[1781308800000,1.3135,1.3577,1.3118,1.3499,2390197.0,1781395199999],[1781395200000,1.3499,1.3903,1.3337,1.3869,3807587.0,1781481599999],[1781481600000,1.3869,1.4417,1.3817,1.402,3669821.0,1781567999999],[1781568000000,1.4019,1.432,1.3753,1.4127,3717327.0,1781654399999],[1781654400000,1.4128,1.4419,1.3533,1.3759,4944572.0,1781740799999],[1781740800000,1.376,1.3839,1.3092,1.33,3884463.0,1781827199999],[1781827200000,1.33,1.4076,1.3276,1.3689,5730259.0,1781913599999],[1781913600000,1.3687,1.3926,1.3556,1.3739,2765906.0,1781999999999],[1782000000000,1.3741,1.4138,1.3603,1.3657,2959971.0,1782086399999],[1782086400000,1.3656,1.3994,1.3454,1.3532,3215678.0,1782172799999],[1782172800000,1.3531,1.3621,1.2934,1.3288,4641248.0,1782259199999],[1782259200000,1.3287,1.36,1.2516,1.311,6180655.0,1782345599999],[1782345600000,1.3111,1.349,1.2689,1.3153,5691317.0,1782431999999],[1782432000000,1.3153,1.3519,1.2889,1.3372,4342203.0,1782518399999],[1782518400000,1.3372,1.3549,1.3073,1.3208,3374715.0,1782604799999],[1782604800000,1.3207,1.3675,1.3091,1.3459,3673207.0,1782691199999],[1782691200000,1.3459,1.3747,1.3169,1.3348,4570145.0,1782777599999],[1782777600000,1.3348,1.3375,1.285,1.31,4719828.0,1782863999999],[1782864000000,1.3099,1.3627,1.2921,1.3347,4544959.0,1782950399999],[1782950400000,1.3345,1.3746,1.3316,1.3579,3498289.0,1783036799999],[1783036800000,1.3579,1.4061,1.356,1.3951,2742024.0,1783123199999],[1783123200000,1.3949,1.4202,1.3739,1.388,3392722.0,1783209599999],[1783209600000,1.388,1.4861,1.3624,1.4692,8611209.0,1783295999999],[1783296000000,1.4693,1.4778,1.4092,1.438,5941348.0,1783382399999],[1783382400000,1.438,1.4398,1.369,1.3888,4588659.0,1783468799999],[1783468800000,1.3889,1.3962,1.3433,1.3811,4299128.0,1783555199999],[1783555200000,1.3811,1.4105,1.3649,1.3736,4523142.0,1783641599999],[1783641600000,1.3736,1.4102,1.3567,1.3969,4463530.0,1783727999999],[1783728000000,1.3969,1.4585,1.3965,1.424,3750292.0,1783814399999],[1783814400000,1.4236,1.4422,1.3964,1.4013,3882505.0,1783900799999],[1783900800000,1.4013,1.4258,1.3626,1.3993,3557740.0,1783987199999],[1783987200000,1.3995,1.4366,1.3908,1.4354,3319685.0,1784073599999],[1784073600000,1.4351,1.4499,1.4079,1.4106,3842301.0,1784159999999],[1784160000000,1.4105,1.4176,1.3828,1.3891,2587463.0,1784246399999],[1784246400000,1.3893,1.4157,1.362,1.41,4086842.0,1784332799999],[1784332800000,1.4101,1.4182,1.3952,1.4091,2222662.0,1784419199999],[1784419200000,1.4091,1.4121,1.3859,1.3996,1390079.0,1784505599999],[1784505600000,1.3996,1.4105,1.3757,1.3972,2230852.0,1784591999999],[1784592000000,1.397,1.4281,1.3894,1.3988,2878332.0,1784678399999],[1784678400000,1.3989,1.409,1.3842,1.3998,2377357.0,1784764799999],[1784764800000,1.3998,1.4032,1.3722,1.3862,1676806.0,1784851199999],[1784851200000,1.3863,1.4077,1.3759,1.3926,2598664.0,1784937599999],[1784937600000,1.3926,1.407,1.3897,1.4016,1731548.0,1785023999999],[1785024000000,1.4016,1.4259,1.3951,1.4134,1873244.0,1785110399999],[1785110400000,1.4133,1.4169,1.3736,1.3784,3298282.0,1785196799999],[1785196800000,1.3785,1.3814,1.3484,1.3768,3440275.0,1785283199999],[1785283200000,1.3768,1.3997,1.3501,1.3791,3610602.0,1785369599999],[1785369600000,1.3792,1.4841,1.3755,1.4519,6798884.0,1785455999999],[1785456000000,1.452,1.4822,1.4363,1.4565,5538583.0,1785542399999],[1785542400000,1.4565,1.4629,1.3921,1.4033,4378048.0,1785628799999],[1785628800000,1.403,1.4535,1.4018,1.442,2742612.0,1785715199999],[1785715200000,1.4421,1.4471,1.4185,1.4351,2602743.0,1785801599999],[1785801600000,1.4351,1.4417,1.408,1.4097,2333747.0,1785887999999],[1785888000000,1.4097,1.4366,1.3952,1.4061,2876811.0,1785974399999],[1785974400000,1.4061,1.4169,1.3872,1.4039,2097502.0,1786060799999],[1786060800000,1.4039,1.4126,1.3823,1.4056,2279661.0,1786147199999],[1786147200000,1.4056,1.4521,1.401,1.4356,3184236.0,1786233599999],[1786233600000,1.4356,1.4614,1.4276,1.4415,3038624.0,1786319999999],[1786320000000,1.4414,1.4601,1.4336,1.4432,2971319.0,1786406399999],[1786406400000,1.4431,1.4705,1.4357,1.4562,3989579.0,1786492799999],[1786492800000,1.4562,1.4732,1.4322,1.4419,3428251.0,1786579199999],[1786579200000,1.4419,1.4583,1.4166,1.4345,3223432.0,1786665599999],[1786665600000,1.4344,1.45,1.4027,1.4267,2904466.0,1786751999999],[1786752000000,1.4267,1.4399,1.4204,1.429,1972620.0,1786838399999],[1786838400000,1.4287,1.4697,1.4241,1.4472,3303049.0,1786924799999],[1786924800000,1.4472,1.4779,1.4439,1.4639,2708112.0,1787011199999],[1787011200000,1.464,1.5288,1.4487,1.5286,4724276.0,1787097599999],[1787097600000,1.5286,1.6409,1.5117,1.6201,10036750.0,1787183999999],[1787184000000,1.6202,1.6533,1.5866,1.6411,5923312.0,1787270399999],[1787270400000,1.641,1.823,1.6315,1.7642,11667034.0,1787356799999],[1787356800000,1.7642,1.8617,1.6801,1.7067,8613312.0,1787443199999],[1787443200000,1.7065,1.7722,1.6535,1.7532,4981434.0,1787529599999],[1787529600000,1.7533,1.7941,1.7183,1.762,4471692.0,1787615999999],[1787616000000,1.7625,1.8031,1.6905,1.713,4080901.0,1787702399999],[1787702400000,1.7131,1.75,1.6889,1.7346,3889016.0,1787788799999],[1787788800000,1.7347,1.7705,1.7119,1.7604,3194475.0,1787875199999],[1787875200000,1.7605,1.7817,1.6724,1.7142,3543503.0,1787961599999],[1787961600000,1.7142,1.733,1.7011,1.7183,1667284.0,1788047999999],[1788048000000,1.7183,1.921,1.7098,1.8069,14266153.0,1788134399999],[1788134400000,1.8068,1.8953,1.7921,1.8654,8506603.0,1788220799999],[1788220800000,1.8654,1.906,1.7897,1.8106,8554232.0,1788307199999],[1788307200000,1.8106,1.8505,1.7803,1.8237,4985912.0,1788393599999],[1788393600000,1.8243,2.0313,1.8122,2.0235,14549683.0,1788479999999],[1788480000000,2.0228,2.0706,1.9255,1.9744,13596600.0,1788566399999],[1788566400000,1.9744,2.2873,1.9495,2.2453,20724165.0,1788652799999],[1788652800000,2.2452,2.2874,2.1501,2.2407,12559315.0,1788739199999],[1788739200000,2.2411,2.3552,2.1655,2.2173,12032916.0,1788825599999],[1788825600000,2.2174,2.4288,2.2145,2.2627,18320372.0,1788911999999],[1788912000000,2.2632,2.3277,2.2162,2.2359,8210927.0,1788998399999],[1788998400000,2.2356,2.251,2.0662,2.1062,7263133.0,1789084799999],[1789084800000,2.1062,2.2267,2.103,2.1873,7161089.0,1789171199999],[1789171200000,2.1874,2.2664,2.1793,2.2178,4077492.0,1789257599999],[1789257600000,2.2179,2.2923,2.1566,2.2205,4922185.0,1789343999999],[1789344000000,2.2204,2.3983,2.2171,2.3445,9799286.0,1789430399999],[1789430400000,2.3444,2.3472,2.1907,2.2024,6850789.0,1789516799999],[1789516800000,2.2024,2.3185,2.1566,2.3085,5543243.0,1789603199999],[1789603200000,2.3088,2.4769,2.2906,2.4392,9551414.0,1789689599999],[1789689600000,2.4392,2.5523,2.4098,2.416,10389022.0,1789775999999],[1789776000000,2.4158,2.4629,2.3657,2.4007,7082820.0,1789862399999],[1789862400000,2.4005,2.6134,2.3002,2.5667,22762035.0,1789948799999],[1789948800000,2.5667,2.6305,2.4937,2.5478,14107914.0,1790035199999],[1790035200000,2.5478,2.593,2.4588,2.5677,8387492.0,1790121599999],[1790121600000,2.568,2.7265,2.4917,2.5582,12566115.0,1790207999999],[1790208000000,2.5584,2.8068,2.5569,2.7438,12983755.0,1790294399999],[1790294400000,2.7436,2.8475,2.7037,2.7851,10580254.0,1790380799999],[1790380800000,2.7852,2.8316,2.7133,2.7428,5793836.0,1790467199999],[1790467200000,2.743,2.8624,2.7197,2.8299,7808594.0,1790553599999],[1790553600000,2.8297,2.8393,2.561,2.5907,9079149.0,1790639999999],[1790640000000,2.5907,2.6166,2.5157,2.5491,5504055.0,1790726399999],[1790726400000,2.5491,2.6742,2.5426,2.5943,5617020.0,1790812799999],[1790812800000,2.594,2.6137,2.5357,2.5621,4076246.0,1790899199999],[1790899200000,2.5621,2.6401,2.45,2.49,6431782.0,1790985599999],[1790985600000,2.49,2.5546,2.4563,2.5231,3016430.0,1791071999999],[1791072000000,2.523,2.535,2.4759,2.5048,2295961.0,1791158399999],[1791158400000,2.5042,2.5532,2.4245,2.4618,4527166.0,1791244799999],[1791244800000,2.4618,2.479,2.3665,2.388,3731856.0,1791331199999],[1791331200000,2.388,2.391,2.1765,2.2498,6945330.0,1791417599999],[1791417600000,2.2498,2.2754,2.0761,2.1485,6674937.0,1791503999999],[1791504000000,2.1487,2.2032,2.1337,2.1937,3853644.0,1791590399999],[1791590400000,2.1937,2.2687,2.1846,2.2652,2990111.0,1791676799999],[1791676800000,2.2652,2.3681,2.2293,2.3658,3834561.0,1791763199999],[1791763200000,2.3655,2.4328,2.2507,2.2551,5275636.0,1791849599999],[1791849600000,2.2556,2.332,2.2062,2.3017,3792252.0,1791935999999],[1791936000000,2.3013,2.4087,2.2156,2.2399,13651500.0,1792022399999],[1792022400000,2.2401,2.263,2.1214,2.2119,5857818.0,1792108799999],[1792108800000,2.2119,2.2367,2.1371,2.1825,3911754.0,1792195199999],[1792195200000,2.1826,2.2873,2.1557,2.187,6130535.0,1792281599999],[1792281600000,2.1869,2.2073,2.1014,2.1881,3564101.0,1792367999999],[1792368000000,2.1879,2.2176,2.1495,2.1958,3097549.0,1792454399999],[1792454400000,2.1957,2.2429,2.1494,2.2246,3385822.0,1792540799999],[1792540800000,2.2247,2.2727,2.2207,2.2331,2773247.0,1792627199999],[1792627200000,2.2331,2.2406,2.1085,2.1258,3811178.0,1792713599999],[1792713600000,2.1257,2.1947,2.102,2.1324,3336132.0,1792799999999],[1792800000000,2.1323,2.1333,2.0028,2.0768,3564457.0,1792886399999],[1792886400000,2.0769,2.0955,2.0427,2.0642,2005747.0,1792972799999],[1792972800000,2.0641,2.1373,2.0499,2.1216,3194191.0,1793059199999],[1793059200000,2.1215,2.1658,2.0381,2.0681,3488888.0,1793145599999],[1793145600000,2.0677,2.1374,2.0638,2.1158,3111231.0,1793231999999],[1793232000000,2.1159,2.1231,1.9,1.9051,7129674.0,1793318399999],[1793318400000,1.905,1.92,1.8318,1.9138,6035518.0,1793404799999],[1793404800000,1.9137,1.9587,1.912,1.9278,3256870.0,1793491199999],[1793491200000,1.928,1.9806,1.8928,1.9186,3053241.0,1793577599999],[1793577600000,1.9186,1.9397,1.8438,1.8522,3674763.0,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":12,"dif":-0.10752704654370104,"dea":-0.08583739758116427,"atr":0.11122097123124708,"dif_atr":-0.9667875163590709},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"BIOUSDT","candles":[[1767830400000,0.04635,0.04683,0.0441,0.04513,202554217.0,1767916799999],[1767916800000,0.04514,0.04573,0.04391,0.04454,161157389.0,1768003199999],[1768003200000,0.04454,0.0452,0.04359,0.04404,129228831.0,1768089599999],[1768089600000,0.04405,0.0471,0.04225,0.04318,353629368.0,1768175999999],[1768176000000,0.04318,0.04363,0.04084,0.04156,253520220.0,1768262399999],[1768262400000,0.04155,0.0465,0.04144,0.04565,233270306.0,1768348799999],[1768348800000,0.04565,0.04758,0.04493,0.04554,254512477.0,1768435199999],[1768435200000,0.04554,0.04555,0.04177,0.04276,182567590.0,1768521599999],[1768521600000,0.04276,0.04869,0.04152,0.04703,413378102.0,1768607999999],[1768608000000,0.04704,0.04811,0.04474,0.04506,377929226.0,1768694399999],[1768694400000,0.04505,0.05297,0.04419,0.04654,971022032.0,1768780799999],[1768780800000,0.04651,0.04843,0.04102,0.04752,945174560.0,1768867199999],[1768867200000,0.04751,0.04947,0.0446,0.04598,1118066250.0,1768953599999],[1768953600000,0.04597,0.05272,0.04586,0.04736,910972692.0,1769039999999],[1769040000000,0.04735,0.05273,0.0468,0.05025,939375760.0,1769126399999],[1769126400000,0.05025,0.05506,0.04856,0.0492,695014445.0,1769212799999],[1769212800000,0.04921,0.05137,0.04775,0.05076,467222083.0,1769299199999],[1769299200000,0.05076,0.05098,0.04401,0.04432,365512339.0,1769385599999],[1769385600000,0.04432,0.04685,0.04381,0.04481,345299509.0,1769471999999],[1769472000000,0.04481,0.0458,0.0428,0.04541,363069296.0,1769558399999],[1769558400000,0.04541,0.04542,0.04322,0.04365,217084492.0,1769644799999],[1769644800000,0.04366,0.04379,0.03845,0.03928,352433692.0,1769731199999],[1769731200000,0.03929,0.03961,0.03719,0.03828,316855764.0,1769817599999],[1769817600000,0.03829,0.03834,0.02969,0.03318,574241948.0,1769903999999],[1769904000000,0.03318,0.03478,0.03151,0.03227,378613074.0,1769990399999],[1769990400000,0.03227,0.03352,0.03077,0.03266,316030932.0,1770076799999],[1770076800000,0.03266,0.0327,0.02905,0.03017,471744546.0,1770163199999],[1770163200000,0.03017,0.03133,0.02942,0.02986,354343137.0,1770249599999],[1770249600000,0.02986,0.03013,0.02417,0.02465,820657660.0,1770335999999],[1770336000000,0.02464,0.02769,0.02174,0.02729,723852713.0,1770422399999],[1770422400000,0.02729,0.02828,0.02593,0.02729,443815622.0,1770508799999],[1770508800000,0.02729,0.02734,0.02581,0.02616,169334469.0,1770595199999],[1770595200000,0.02616,0.02697,0.02506,0.02657,247520392.0,1770681599999],[1770681600000,0.02658,0.02679,0.02489,0.02517,211013036.0,1770767999999],[1770768000000,0.02517,0.02562,0.02381,0.02441,288023928.0,1770854399999],[1770854400000,0.02442,0.02539,0.02332,0.02431,383167873.0,1770940799999],[1770940800000,0.02431,0.02545,0.02361,0.02507,273407294.0,1771027199999],[1771027200000,0.02507,0.02641,0.0246,0.02621,210196082.0,1771113599999],[1771113600000,0.0262,0.02626,0.02364,0.02414,278893530.0,1771199999999],[1771200000000,0.02413,0.02496,0.02384,0.02468,205214518.0,1771286399999],[1771286400000,0.02468,0.02483,0.02371,0.0242,163817057.0,1771372799999],[1771372800000,0.0242,0.02605,0.02337,0.02359,512986198.0,1771459199999],[1771459200000,0.0236,0.02369,0.02169,0.02258,329243205.0,1771545599999],[1771545600000,0.02258,0.03395,0.02248,0.03166,10723411090.0,1771631999999],[1771632000000,0.03167,0.03269,0.02814,0.02846,4499263079.0,1771718399999],[1771718400000,0.02846,0.02945,0.02595,0.02655,1836881124.0,1771804799999],[1771804800000,0.02656,0.02774,0.02468,0.02544,1421473113.0,1771891199999],[1771891200000,0.02543,0.02579,0.02391,0.0247,701513081.0,1771977599999],[1771977600000,0.0247,0.02645,0.02429,0.02512,873323804.0,1772063999999],[1772064000000,0.02512,0.02533,0.02187,0.02282,1062218696.0,1772150399999],[1772150400000,0.02281,0.02322,0.02202,0.02242,701030076.0,1772236799999],[1772236800000,0.02242,0.02275,0.02011,0.02144,875846487.0,1772323199999],[1772323200000,0.02143,0.02201,0.0198,0.02039,656000306.0,1772409599999],[1772409600000,0.02039,0.02128,0.02,0.02047,556784217.0,1772495999999],[1772496000000,0.02047,0.02182,0.02005,0.02114,1177935207.0,1772582399999],[1772582400000,0.02114,0.02238,0.02081,0.02137,910796983.0,1772668799999],[1772668800000,0.02136,0.02157,0.02027,0.02094,527709269.0,1772755199999],[1772755200000,0.02093,0.02137,0.01986,0.02031,479461296.0,1772841599999],[1772841600000,0.02031,0.02178,0.0203,0.02104,914191971.0,1772927999999],[1772928000000,0.02104,0.02128,0.02013,0.02048,547918847.0,1773014399999],[1773014400000,0.02049,0.02168,0.02031,0.02053,529929302.0,1773100799999],[1773100800000,0.02052,0.02162,0.02045,0.02097,517913658.0,1773187199999],[1773187200000,0.02097,0.02126,0.02044,0.02111,384744621.0,1773273599999],[1773273600000,0.02113,0.02136,0.02051,0.02112,303991507.0,1773359999999],[1773360000000,0.02113,0.02187,0.0208,0.0215,593786205.0,1773446399999],[1773446400000,0.0215,0.02158,0.02062,0.02087,292595360.0,1773532799999],[1773532800000,0.02087,0.02167,0.02052,0.0215,311913857.0,1773619199999],[1773619200000,0.02151,0.02329,0.02129,0.02281,783054267.0,1773705599999],[1773705600000,0.02281,0.02427,0.0221,0.0222,670075709.0,1773791999999],[1773792000000,0.02221,0.02313,0.02046,0.02081,542457509.0,1773878399999],[1773878400000,0.02082,0.02102,0.0196,0.0199,382239268.0,1773964799999],[1773964800000,0.0199,0.02028,0.01962,0.01987,263421947.0,1774051199999],[1774051200000,0.01987,0.02022,0.01909,0.01927,258659584.0,1774137599999],[1774137600000,0.01926,0.01933,0.01798,0.01825,431153447.0,1774223999999],[1774224000000,0.01825,0.01891,0.01786,0.01838,419455041.0,1774310399999],[1774310400000,0.01837,0.01854,0.0177,0.01842,257473367.0,1774396799999],[1774396800000,0.01842,0.01863,0.01793,0.01818,231446752.0,1774483199999],[1774483200000,0.01818,0.01821,0.01697,0.01724,359934568.0,1774569599999],[1774569600000,0.01724,0.01754,0.01613,0.01618,435984330.0,1774655999999],[1774656000000,0.01619,0.01676,0.01586,0.0162,325573916.0,1774742399999],[1774742400000,0.01621,0.01631,0.01561,0.01607,249667882.0,1774828799999],[1774828800000,0.01608,0.01703,0.01603,0.01656,302207704.0,1774915199999],[1774915200000,0.01656,0.01716,0.01648,0.01691,255895691.0,1775001599999],[1775001600000,0.0169,0.01695,0.01654,0.01675,225871384.0,1775087999999],[1775088000000,0.01675,0.0169,0.01597,0.01626,279100462.0,1775174399999],[1775174400000,0.01626,0.01779,0.01615,0.01712,669777310.0,1775260799999],[1775260800000,0.01712,0.01806,0.01698,0.01762,437869101.0,1775347199999],[1775347200000,0.01763,0.01805,0.01699,0.01737,284037539.0,1775433599999],[1775433600000,0.01737,0.01824,0.01731,0.01769,257460522.0,1775519999999],[1775520000000,0.01768,0.01881,0.01732,0.01875,343337686.0,1775606399999],[1775606400000,0.01875,0.01909,0.01806,0.01813,206620755.0,1775692799999],[1775692800000,0.01813,0.0188,0.01795,0.01823,289366267.0,1775779199999],[1775779200000,0.01824,0.01861,0.01794,0.01831,210751964.0,1775865599999],[1775865600000,0.01831,0.01833,0.01744,0.01776,169766160.0,1775951999999],[1775952000000,0.01776,0.01815,0.01704,0.01743,314519502.0,1776038399999],[1776038400000,0.01743,0.01892,0.01734,0.01876,284959774.0,1776124799999],[1776124800000,0.01877,0.02091,0.01809,0.01951,936517327.0,1776211199999],[1776211200000,0.0195,0.03296,0.01931,0.03052,10137670451.0,1776297599999],[1776297600000,0.03052,0.04789,0.03009,0.03601,17852768207.0,1776383999999],[1776384000000,0.036,0.03973,0.02896,0.02901,3626847587.0,1776470399999],[1776470400000,0.029,0.03407,0.02649,0.03403,3380163482.0,1776556799999],[1776556800000,0.03404,0.0346,0.02773,0.02798,2892576190.0,1776643199999],[1776643200000,0.02797,0.02877,0.02643,0.02745,1273651212.0,1776729599999],[1776729600000,0.02744,0.03196,0.02714,0.03009,2287052800.0,1776815999999],[1776816000000,0.03007,0.03066,0.02834,0.02886,969957307.0,1776902399999],[1776902400000,0.02885,0.03794,0.02798,0.03099,3483285428.0,1776988799999],[1776988800000,0.03099,0.03473,0.03012,0.03138,1350645941.0,1777075199999],[1777075200000,0.03138,0.03183,0.02929,0.03003,710139095.0,1777161599999],[1777161600000,0.03002,0.0305,0.02844,0.02998,592985071.0,1777247999999],[1777248000000,0.02999,0.03227,0.02731,0.02805,1064746272.0,1777334399999],[1777334400000,0.02805,0.03749,0.02762,0.03628,3292976697.0,1777420799999],[1777420800000,0.03627,0.03653,0.03197,0.03374,2524661224.0,1777507199999],[1777507200000,0.03375,0.04631,0.03312,0.04127,10159144225.0,1777593599999],[1777593600000,0.04127,0.04412,0.03893,0.04037,3702223646.0,1777679999999],[1777680000000,0.04038,0.066,0.03982,0.05753,9583837379.0,1777766399999],[1777766400000,0.05754,0.06568,0.05114,0.06047,5506354518.0,1777852799999],[1777852800000,0.06048,0.0649,0.05468,0.05482,2690575275.0,1777939199999],[1777939200000,0.05482,0.05703,0.0507,0.05116,1579604099.0,1778025599999],[1778025600000,0.05115,0.05271,0.04716,0.04794,1156148368.0,1778111999999],[1778112000000,0.04795,0.05199,0.04414,0.04509,1776188795.0,1778198399999],[1778198400000,0.04509,0.05536,0.04451,0.05421,1339433873.0,1778284799999],[1778284800000,0.05421,0.06155,0.04929,0.05774,1873742813.0,1778371199999],[1778371200000,0.05774,0.06056,0.05077,0.0518,1507054733.0,1778457599999],[1778457600000,0.0518,0.05351,0.04684,0.0472,838500471.0,1778543999999],[1778544000000,0.0472,0.04843,0.04584,0.0466,680039827.0,1778630399999],[1778630400000,0.0466,0.04803,0.04326,0.04505,683480612.0,1778716799999],[1778716800000,0.04505,0.04653,0.04345,0.04533,741285738.0,1778803199999],[1778803200000,0.04534,0.04718,0.04129,0.04179,682757761.0,1778889599999],[1778889600000,0.04179,0.04207,0.03952,0.04023,314129680.0,1778975999999],[1778976000000,0.04022,0.04045,0.03562,0.03661,403694502.0,1779062399999],[1779062400000,0.03661,0.03989,0.03603,0.03888,1052212524.0,1779148799999],[1779148800000,0.03888,0.03896,0.03313,0.03372,693905948.0,1779235199999],[1779235200000,0.03371,0.03756,0.03355,0.03628,642548690.0,1779321599999],[1779321600000,0.03628,0.03644,0.03462,0.03501,417966862.0,1779407999999],[1779408000000,0.03502,0.03699,0.03319,0.03362,742918714.0,1779494399999],[1779494400000,0.03362,0.03483,0.03238,0.0344,368945497.0,1779580799999],[1779580800000,0.03441,0.03441,0.0326,0.03338,266687199.0,1779667199999],[1779667200000,0.03337,0.03575,0.03335,0.03374,482549609.0,1779753599999],[1779753600000,0.03374,0.03418,0.03223,0.03295,311005088.0,1779839999999],[1779840000000,0.03294,0.03429,0.03089,0.03111,403476154.0,1779926399999],[1779926400000,0.03111,0.0313,0.02929,0.02992,394081257.0,1780012799999],[1780012800000,0.02992,0.03138,0.02844,0.03109,386242751.0,1780099199999],[1780099200000,0.03109,0.03203,0.0302,0.03042,312862239.0,1780185599999],[1780185600000,0.03042,0.03176,0.02903,0.03071,332109060.0,1780271999999],[1780272000000,0.03071,0.03175,0.02947,0.03159,340420331.0,1780358399999],[1780358400000,0.03161,0.03721,0.03036,0.03323,1882523491.0,1780444799999],[1780444800000,0.03323,0.03509,0.03103,0.03431,1042219722.0,1780531199999],[1780531200000,0.03431,0.0348,0.02803,0.02913,896239420.0,1780617599999],[1780617600000,0.02913,0.02959,0.02453,0.0262,670134708.0,1780703999999],[1780704000000,0.0262,0.0269,0.02436,0.02591,359024004.0,1780790399999],[1780790400000,0.02591,0.02896,0.02588,0.02819,470278691.0,1780876799999],[1780876800000,0.02819,0.03454,0.02761,0.03189,1380936763.0,1780963199999],[1780963200000,0.03188,0.03195,0.02936,0.03049,665643900.0,1781049599999],[1781049600000,0.0305,0.03191,0.02832,0.02906,436235376.0,1781135999999],[1781136000000,0.02906,0.03292,0.02905,0.03174,468646199.0,1781222399999],[1781222400000,0.03174,0.03237,0.02984,0.03028,395821946.0,1781308799999],[1781308800000,0.03027,0.03388,0.03012,0.03227,404306087.0,1781395199999],[1781395200000,0.03226,0.03309,0.03071,0.03263,326278933.0,1781481599999],[1781481600000,0.03262,0.03329,0.03067,0.03134,291360274.0,1781567999999],[1781568000000,0.03135,0.03177,0.02988,0.03048,268466798.0,1781654399999],[1781654400000,0.03048,0.03652,0.03044,0.03472,1402239742.0,1781740799999],[1781740800000,0.03472,0.03873,0.03372,0.03637,1105111195.0,1781827199999],[1781827200000,0.03637,0.03817,0.03421,0.03469,561607540.0,1781913599999],[1781913600000,0.03469,0.03483,0.03154,0.03279,441518166.0,1781999999999],[1782000000000,0.03279,0.03376,0.0308,0.03104,327814498.0,1782086399999],[1782086400000,0.03104,0.0319,0.0294,0.02975,461349671.0,1782172799999],[1782172800000,0.02975,0.03056,0.02785,0.03003,344555394.0,1782259199999],[1782259200000,0.03003,0.03087,0.02746,0.02863,548781919.0,1782345599999],[1782345600000,0.02865,0.0305,0.02645,0.0301,577149537.0,1782431999999],[1782432000000,0.03011,0.03067,0.0287,0.02907,395844992.0,1782518399999],[1782518400000,0.02906,0.03007,0.02844,0.02876,195766620.0,1782604799999],[1782604800000,0.02874,0.0299,0.02785,0.02818,171482078.0,1782691199999],[1782691200000,0.02818,0.02873,0.02751,0.02804,198469394.0,1782777599999],[1782777600000,0.02803,0.0312,0.02668,0.03005,674214114.0,1782863999999],[1782864000000,0.03005,0.03129,0.02887,0.02977,534235345.0,1782950399999],[1782950400000,0.02976,0.03063,0.02915,0.02984,241669412.0,1783036799999],[1783036800000,0.02984,0.03136,0.02961,0.03087,233457981.0,1783123199999],[1783123200000,0.03087,0.0316,0.03032,0.03084,182034287.0,1783209599999],[1783209600000,0.03085,0.03085,0.02905,0.0302,169019059.0,1783295999999],[1783296000000,0.03021,0.03067,0.02813,0.02945,236317557.0,1783382399999],[1783382400000,0.02946,0.03111,0.02792,0.02808,326832806.0,1783468799999],[1783468800000,0.0281,0.02867,0.02728,0.02785,271589029.0,1783555199999],[1783555200000,0.02786,0.02903,0.02781,0.02829,165852308.0,1783641599999],[1783641600000,0.02829,0.02928,0.02808,0.02852,119005792.0,1783727999999],[1783728000000,0.02851,0.02954,0.02828,0.02865,118142310.0,1783814399999],[1783814400000,0.02865,0.02952,0.02804,0.02822,151910666.0,1783900799999],[1783900800000,0.02823,0.02929,0.02691,0.02736,204413633.0,1783987199999],[1783987200000,0.02737,0.02839,0.02722,0.02797,144913185.0,1784073599999],[1784073600000,0.02797,0.02845,0.02748,0.02782,117268313.0,1784159999999],[1784160000000,0.02782,0.02836,0.02674,0.02693,166593071.0,1784246399999],[1784246400000,0.02692,0.02706,0.0254,0.02585,172324496.0,1784332799999],[1784332800000,0.02586,0.02616,0.0249,0.02562,104848665.0,1784419199999],[1784419200000,0.02562,0.02598,0.02501,0.02545,126643331.0,1784505599999],[1784505600000,0.02544,0.02612,0.02515,0.02556,126359021.0,1784591999999],[1784592000000,0.02556,0.02884,0.02545,0.02729,303062058.0,1784678399999],[1784678400000,0.02729,0.02792,0.02638,0.02673,383385715.0,1784764799999],[1784764800000,0.02674,0.027,0.02593,0.02649,172033382.0,1784851199999],[1784851200000,0.02648,0.02843,0.02623,0.02693,326527130.0,1784937599999],[1784937600000,0.02694,0.02718,0.02607,0.02638,142052100.0,1785023999999],[1785024000000,0.02637,0.02677,0.02586,0.02652,120090956.0,1785110399999],[1785110400000,0.02651,0.02702,0.02402,0.02418,218063660.0,1785196799999],[1785196800000,0.02418,0.02432,0.02291,0.02325,232889318.0,1785283199999],[1785283200000,0.02326,0.02351,0.02234,0.02291,211132225.0,1785369599999],[1785369600000,0.02291,0.02329,0.02263,0.02273,140444461.0,1785455999999],[1785456000000,0.02273,0.02331,0.02231,0.02308,122901204.0,1785542399999],[1785542400000,0.02307,0.02327,0.02187,0.02223,105081418.0,1785628799999],[1785628800000,0.02224,0.02265,0.02217,0.02225,77585521.0,1785715199999],[1785715200000,0.02225,0.02243,0.02164,0.02212,116529696.0,1785801599999],[1785801600000,0.02211,0.02385,0.02182,0.02313,208979128.0,1785887999999],[1785888000000,0.02314,0.02583,0.02305,0.02406,730874421.0,1785974399999],[1785974400000,0.02406,0.02496,0.02312,0.02342,242299527.0,1786060799999],[1786060800000,0.02342,0.02546,0.02341,0.0251,301182000.0,1786147199999],[1786147200000,0.02508,0.0258,0.02462,0.02487,203010601.0,1786233599999],[1786233600000,0.02487,0.02654,0.02435,0.02542,209387762.0,1786319999999],[1786320000000,0.02542,0.02797,0.02534,0.02649,384898254.0,1786406399999],[1786406400000,0.02649,0.02672,0.02463,0.0249,150142871.0,1786492799999],[1786492800000,0.0249,0.02523,0.02351,0.02391,113280790.0,1786579199999],[1786579200000,0.02392,0.02513,0.02379,0.02485,129313933.0,1786665599999],[1786665600000,0.02485,0.02502,0.02393,0.02473,118143261.0,1786751999999],[1786752000000,0.02472,0.02561,0.02439,0.02457,109116690.0,1786838399999],[1786838400000,0.02458,0.02486,0.02393,0.02412,76466435.0,1786924799999],[1786924800000,0.02413,0.02515,0.02401,0.02458,117875965.0,1787011199999],[1787011200000,0.02457,0.02493,0.02394,0.02455,84609369.0,1787097599999],[1787097600000,0.02454,0.02962,0.02447,0.02779,927236797.0,1787183999999],[1787184000000,0.02778,0.03375,0.02775,0.0312,1478628660.0,1787270399999],[1787270400000,0.0312,0.03304,0.03021,0.03216,541102370.0,1787356799999],[1787356800000,0.03216,0.03481,0.02402,0.02953,706207435.0,1787443199999],[1787443200000,0.02952,0.03109,0.02818,0.03008,231771509.0,1787529599999],[1787529600000,0.03008,0.03031,0.02856,0.02928,229158838.0,1787615999999],[1787616000000,0.02927,0.03038,0.0281,0.02915,197151105.0,1787702399999],[1787702400000,0.02916,0.02945,0.02757,0.02888,149562393.0,1787788799999],[1787788800000,0.02889,0.02987,0.02814,0.02953,159527207.0,1787875199999],[1787875200000,0.02953,0.02986,0.02715,0.02789,147947612.0,1787961599999],[1787961600000,0.02789,0.02794,0.02726,0.02743,55002118.0,1788047999999],[1788048000000,0.02742,0.02778,0.02564,0.02612,130675821.0,1788134399999],[1788134400000,0.02611,0.0268,0.02597,0.0266,108309543.0,1788220799999],[1788220800000,0.0266,0.02673,0.02525,0.02546,141657887.0,1788307199999],[1788307200000,0.02547,0.02691,0.02488,0.02564,164054986.0,1788393599999],[1788393600000,0.02564,0.02865,0.02549,0.02811,334949986.0,1788479999999],[1788480000000,0.02812,0.02834,0.02643,0.02707,153219104.0,1788566399999],[1788566400000,0.02706,0.02829,0.02696,0.02779,140623436.0,1788652799999],[1788652800000,0.02779,0.02824,0.02687,0.02782,136354087.0,1788739199999],[1788739200000,0.02783,0.02784,0.02674,0.02724,115480102.0,1788825599999],[1788825600000,0.02724,0.02883,0.02676,0.0278,250565694.0,1788911999999],[1788912000000,0.0278,0.0281,0.02487,0.02596,245214412.0,1788998399999],[1788998400000,0.02596,0.02601,0.02451,0.02463,209798614.0,1789084799999],[1789084800000,0.02464,0.02596,0.02424,0.02501,155858856.0,1789171199999],[1789171200000,0.02502,0.02589,0.02499,0.02543,103372649.0,1789257599999],[1789257600000,0.02542,0.02582,0.02467,0.02497,117233561.0,1789343999999],[1789344000000,0.02497,0.02637,0.02487,0.02583,148592586.0,1789430399999],[1789430400000,0.02582,0.02584,0.02419,0.02517,163491356.0,1789516799999],[1789516800000,0.02516,0.02519,0.02391,0.02512,148047088.0,1789603199999],[1789603200000,0.02512,0.02548,0.02486,0.02516,132407399.0,1789689599999],[1789689600000,0.02516,0.02776,0.02511,0.02738,249397737.0,1789775999999],[1789776000000,0.02738,0.02883,0.02673,0.02797,258612520.0,1789862399999],[1789862400000,0.02798,0.02819,0.02654,0.02763,176470545.0,1789948799999],[1789948800000,0.02762,0.0294,0.02731,0.02905,239563664.0,1790035199999],[1790035200000,0.02904,0.03008,0.02833,0.03004,246922894.0,1790121599999],[1790121600000,0.03004,0.03062,0.0275,0.02829,336606893.0,1790207999999],[1790208000000,0.02829,0.03166,0.02793,0.03075,367961871.0,1790294399999],[1790294400000,0.03073,0.03439,0.03022,0.03307,496265527.0,1790380799999],[1790380800000,0.03307,0.03341,0.03139,0.03218,184897759.0,1790467199999],[1790467200000,0.03218,0.0323,0.03108,0.03198,140741613.0,1790553599999],[1790553600000,0.032,0.03241,0.02872,0.02973,273279229.0,1790639999999],[1790640000000,0.02973,0.03305,0.02878,0.03087,414565650.0,1790726399999],[1790726400000,0.03086,0.03216,0.03033,0.03104,227988282.0,1790812799999],[1790812800000,0.03104,0.03146,0.02956,0.03015,214450098.0,1790899199999],[1790899200000,0.03015,0.0325,0.02934,0.03108,277294924.0,1790985599999],[1790985600000,0.03109,0.03191,0.0306,0.03119,173181920.0,1791071999999],[1791072000000,0.03119,0.03133,0.03016,0.03074,117330316.0,1791158399999],[1791158400000,0.03075,0.03366,0.03007,0.03215,363072528.0,1791244799999],[1791244800000,0.03216,0.03261,0.03077,0.03194,314009902.0,1791331199999],[1791331200000,0.03194,0.03195,0.0265,0.02987,435407756.0,1791417599999],[1791417600000,0.02987,0.03066,0.02667,0.02789,294298377.0,1791503999999],[1791504000000,0.0279,0.02868,0.02747,0.02843,153761967.0,1791590399999],[1791590400000,0.02843,0.02975,0.02833,0.02908,160442510.0,1791676799999],[1791676800000,0.02909,0.03035,0.0284,0.02996,181455665.0,1791763199999],[1791763200000,0.02995,0.0301,0.02715,0.02722,165722909.0,1791849599999],[1791849600000,0.02722,0.02843,0.026,0.0277,186398207.0,1791935999999],[1791936000000,0.0277,0.02799,0.02615,0.02644,115763734.0,1792022399999],[1792022400000,0.02645,0.02652,0.024,0.02576,290200080.0,1792108799999],[1792108800000,0.02576,0.02616,0.02472,0.02523,134062502.0,1792195199999],[1792195200000,0.02524,0.02525,0.02345,0.02429,126746050.0,1792281599999],[1792281600000,0.02429,0.02441,0.02253,0.02364,162685135.0,1792367999999],[1792368000000,0.02363,0.02392,0.02317,0.02356,152461369.0,1792454399999],[1792454400000,0.02357,0.02495,0.02308,0.02463,189532400.0,1792540799999],[1792540800000,0.02464,0.02589,0.02445,0.02514,140522276.0,1792627199999],[1792627200000,0.02515,0.02528,0.02322,0.02343,167568508.0,1792713599999],[1792713600000,0.02343,0.02424,0.02262,0.02335,158591469.0,1792799999999],[1792800000000,0.02335,0.02351,0.02208,0.02299,160432150.0,1792886399999],[1792886400000,0.023,0.02313,0.0219,0.02227,98937994.0,1792972799999],[1792972800000,0.02228,0.02268,0.0218,0.02224,152270702.0,1793059199999],[1793059200000,0.02224,0.02277,0.02172,0.02266,143128626.0,1793145599999],[1793145600000,0.02267,0.02329,0.02219,0.02285,141184653.0,1793231999999],[1793232000000,0.02285,0.0235,0.0206,0.02076,361950610.0,1793318399999],[1793318400000,0.02076,0.02216,0.01906,0.0221,395884181.0,1793404799999],[1793404800000,0.02209,0.02213,0.02124,0.02152,89843136.0,1793491199999],[1793491200000,0.02153,0.02459,0.02147,0.02255,988745052.0,1793577599999],[1793577600000,0.02255,0.02255,0.02028,0.02089,411087581.0,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴下持续下行","previous_phase":"零轴下开始回升","bars_in_phase":1,"dif":-0.0016353251590262644,"dea":-0.0015925305591475577,"atr":0.0019743254891864534,"dif_atr":-0.8282956219646039},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"WUSDT","candles":[[1767830400000,0.0376,0.03792,0.03538,0.03626,196854202.0,1767916799999],[1767916800000,0.03627,0.03752,0.03608,0.03676,168537400.9,1768003199999],[1768003200000,0.03677,0.03819,0.03587,0.03699,144465749.5,1768089599999],[1768089600000,0.03699,0.03782,0.03622,0.03676,119297301.2,1768175999999],[1768176000000,0.03676,0.03757,0.03566,0.03594,176999898.7,1768262399999],[1768262400000,0.03594,0.04158,0.03583,0.03863,295175276.7,1768348799999],[1768348800000,0.03864,0.04005,0.03822,0.03835,245948064.2,1768435199999],[1768435200000,0.03835,0.0397,0.03502,0.03663,293746903.4,1768521599999],[1768521600000,0.03662,0.03678,0.03511,0.03656,132976530.9,1768607999999],[1768608000000,0.03657,0.03732,0.03602,0.03633,95820750.5,1768694399999],[1768694400000,0.03632,0.03693,0.03443,0.03452,148702401.6,1768780799999],[1768780800000,0.03451,0.03451,0.03063,0.03364,244462256.5,1768867199999],[1768867200000,0.03364,0.03376,0.0302,0.0304,224133585.8,1768953599999],[1768953600000,0.03041,0.03192,0.02943,0.03034,292907586.8,1769039999999],[1769040000000,0.03035,0.03103,0.02875,0.02929,270538153.6,1769126399999],[1769126400000,0.02929,0.03062,0.02897,0.02932,314004468.0,1769212799999],[1769212800000,0.02932,0.03048,0.02921,0.03013,151924456.1,1769299199999],[1769299200000,0.03013,0.03073,0.0273,0.02804,407079862.3,1769385599999],[1769385600000,0.02804,0.02972,0.02801,0.02929,274559266.7,1769471999999],[1769472000000,0.02929,0.03006,0.02827,0.02905,220925970.8,1769558399999],[1769558400000,0.02906,0.03045,0.02843,0.02923,353892819.8,1769644799999],[1769644800000,0.02922,0.0293,0.02595,0.02647,403583896.8,1769731199999],[1769731200000,0.02648,0.02704,0.02521,0.02657,334981828.1,1769817599999],[1769817600000,0.02657,0.0266,0.02071,0.02323,723680241.7,1769903999999],[1769904000000,0.02323,0.02449,0.02222,0.02268,418997748.9,1769990399999],[1769990400000,0.02268,0.02416,0.02215,0.02383,459146613.1,1770076799999],[1770076800000,0.02383,0.02506,0.02279,0.02396,457609022.0,1770163199999],[1770163200000,0.02395,0.02463,0.02249,0.02293,403393528.4,1770249599999],[1770249600000,0.02293,0.02316,0.01877,0.01899,881237824.6,1770335999999],[1770336000000,0.01899,0.02177,0.01704,0.02088,704168897.5,1770422399999],[1770422400000,0.0209,0.02106,0.01979,0.02062,281123850.5,1770508799999],[1770508800000,0.02062,0.02064,0.01942,0.01959,176582706.2,1770595199999],[1770595200000,0.01958,0.02008,0.01878,0.0197,184279208.0,1770681599999],[1770681600000,0.0197,0.01985,0.01849,0.01883,219197424.0,1770767999999],[1770768000000,0.01883,0.01927,0.01799,0.01898,387990371.3,1770854399999],[1770854400000,0.01898,0.0204,0.01894,0.01963,384673628.3,1770940799999],[1770940800000,0.01963,0.02077,0.01932,0.02075,253868023.6,1771027199999],[1771027200000,0.02074,0.02194,0.02063,0.02147,223719763.8,1771113599999],[1771113600000,0.02147,0.02164,0.01978,0.02026,245291356.3,1771199999999],[1771200000000,0.02027,0.02068,0.01992,0.0206,192876663.5,1771286399999],[1771286400000,0.0206,0.02119,0.02015,0.02047,372575508.6,1771372799999],[1771372800000,0.02048,0.02093,0.01956,0.01972,241287762.4,1771459199999],[1771459200000,0.01973,0.02009,0.01883,0.0194,242362697.1,1771545599999],[1771545600000,0.0194,0.02035,0.0193,0.02002,341567528.4,1771631999999],[1771632000000,0.02002,0.0203,0.01967,0.01969,160224774.5,1771718399999],[1771718400000,0.01968,0.01968,0.01866,0.01896,169434134.7,1771804799999],[1771804800000,0.01897,0.01932,0.01785,0.01836,353463856.5,1771891199999],[1771891200000,0.01835,0.01903,0.01797,0.01866,236275576.6,1771977599999],[1771977600000,0.01866,0.02055,0.01865,0.01981,287518861.1,1772063999999],[1772064000000,0.01982,0.01994,0.01862,0.01915,248538383.8,1772150399999],[1772150400000,0.01915,0.01986,0.01851,0.01893,291535593.9,1772236799999],[1772236800000,0.01892,0.01943,0.01753,0.01904,483143855.5,1772323199999],[1772323200000,0.01905,0.01973,0.01785,0.0183,274870900.2,1772409599999],[1772409600000,0.01831,0.01972,0.01812,0.01907,299964613.6,1772495999999],[1772496000000,0.01907,0.0191,0.01812,0.01846,245887932.4,1772582399999],[1772582400000,0.01846,0.01939,0.01822,0.01897,237734510.9,1772668799999],[1772668800000,0.01899,0.01916,0.01831,0.01863,219477680.6,1772755199999],[1772755200000,0.01864,0.01929,0.01792,0.01835,275122619.4,1772841599999],[1772841600000,0.01835,0.01836,0.01759,0.01766,144486810.0,1772927999999],[1772928000000,0.01765,0.01814,0.01738,0.01767,210521758.0,1773014399999],[1773014400000,0.01767,0.01867,0.01761,0.01817,174915481.2,1773100799999],[1773100800000,0.01817,0.01866,0.01806,0.01823,187460518.4,1773187199999],[1773187200000,0.01823,0.01871,0.01769,0.01795,282689830.0,1773273599999],[1773273600000,0.01796,0.01933,0.0177,0.01836,740058109.7,1773359999999],[1773360000000,0.01835,0.01866,0.01713,0.01725,474498159.3,1773446399999],[1773446400000,0.01725,0.01732,0.01589,0.01652,624016751.0,1773532799999],[1773532800000,0.01653,0.01746,0.01633,0.01694,548661439.8,1773619199999],[1773619200000,0.01694,0.01814,0.01673,0.01797,699696571.5,1773705599999],[1773705600000,0.01798,0.0193,0.01739,0.01858,882646045.5,1773791999999],[1773792000000,0.01858,0.01953,0.01685,0.01722,1323267168.7,1773878399999],[1773878400000,0.01722,0.01738,0.01628,0.01662,464974367.1,1773964799999],[1773964800000,0.01661,0.01731,0.01656,0.01713,583837317.8,1774051199999],[1774051200000,0.01712,0.01797,0.01678,0.01691,628127879.2,1774137599999],[1774137600000,0.01691,0.01715,0.01602,0.01626,383082998.6,1774223999999],[1774224000000,0.01626,0.01702,0.01609,0.01663,513066321.0,1774310399999],[1774310400000,0.01664,0.01684,0.01638,0.01663,313330143.9,1774396799999],[1774396800000,0.01664,0.01689,0.01656,0.01671,230975505.8,1774483199999],[1774483200000,0.01671,0.01673,0.01528,0.01553,436918541.5,1774569599999],[1774569600000,0.01552,0.01577,0.01496,0.01504,322844746.9,1774655999999],[1774656000000,0.01504,0.01531,0.01469,0.0148,232099397.3,1774742399999],[1774742400000,0.0148,0.01503,0.01432,0.01465,275796804.8,1774828799999],[1774828800000,0.01465,0.01543,0.01452,0.01456,388683299.8,1774915199999],[1774915200000,0.01457,0.01478,0.01412,0.01432,445894401.1,1775001599999],[1775001600000,0.01431,0.01519,0.01417,0.01492,506507591.5,1775087999999],[1775088000000,0.01491,0.01505,0.0139,0.01398,479603691.1,1775174399999],[1775174400000,0.01397,0.014,0.01304,0.01317,640979786.9,1775260799999],[1775260800000,0.01316,0.01342,0.01296,0.01337,467277501.8,1775347199999],[1775347200000,0.01337,0.0134,0.0127,0.01323,486882429.4,1775433599999],[1775433600000,0.01324,0.01373,0.01324,0.01334,445548821.5,1775519999999],[1775520000000,0.01333,0.0142,0.01312,0.01414,411791048.3,1775606399999],[1775606400000,0.01415,0.01417,0.01291,0.01302,587855459.7,1775692799999],[1775692800000,0.01302,0.01373,0.01282,0.01329,554184782.5,1775779199999],[1775779200000,0.0133,0.01336,0.0127,0.01298,575083258.4,1775865599999],[1775865600000,0.01299,0.01323,0.01247,0.01302,678167341.4,1775951999999],[1775952000000,0.01302,0.01304,0.01201,0.01213,568788153.8,1776038399999],[1776038400000,0.01213,0.0125,0.01175,0.01245,662782681.3,1776124799999],[1776124800000,0.01245,0.01247,0.01162,0.01185,549995354.1,1776211199999],[1776211200000,0.01186,0.01251,0.01165,0.0123,645060663.0,1776297599999],[1776297600000,0.0123,0.01327,0.01222,0.01321,929322449.8,1776383999999],[1776384000000,0.01321,0.01349,0.01271,0.01311,659164301.7,1776470399999],[1776470400000,0.01311,0.01319,0.01222,0.01224,702188866.7,1776556799999],[1776556800000,0.01224,0.0131,0.01192,0.01232,1000936275.5,1776643199999],[1776643200000,0.01232,0.01302,0.01224,0.01272,849165760.4,1776729599999],[1776729600000,0.01273,0.01285,0.012,0.01242,745920277.4,1776815999999],[1776816000000,0.01242,0.01332,0.01241,0.01281,771159162.9,1776902399999],[1776902400000,0.0128,0.01315,0.01242,0.01313,628837492.0,1776988799999],[1776988800000,0.01314,0.01443,0.01284,0.01423,1619784788.3,1777075199999],[1777075200000,0.01423,0.01545,0.01308,0.01356,2235542078.3,1777161599999],[1777161600000,0.01356,0.01411,0.01326,0.01345,903125350.1,1777247999999],[1777248000000,0.01346,0.01379,0.01246,0.01293,722283052.9,1777334399999],[1777334400000,0.01294,0.01305,0.01272,0.01278,454111833.0,1777420799999],[1777420800000,0.01278,0.01313,0.0121,0.01247,667363576.0,1777507199999],[1777507200000,0.01247,0.01269,0.0123,0.01235,363044214.5,1777593599999],[1777593600000,0.01234,0.01281,0.01233,0.0127,340750247.2,1777679999999],[1777680000000,0.0127,0.01301,0.01261,0.01292,349683596.4,1777766399999],[1777766400000,0.01293,0.01295,0.01261,0.01273,296587203.3,1777852799999],[1777852800000,0.01272,0.01412,0.0126,0.01401,932051277.1,1777939199999],[1777939200000,0.01401,0.0143,0.01341,0.01364,622561974.1,1778025599999],[1778025600000,0.01364,0.01429,0.01356,0.01385,654607396.1,1778111999999],[1778112000000,0.01385,0.01468,0.01343,0.0144,939511632.3,1778198399999],[1778198400000,0.01441,0.01538,0.01426,0.01523,1062820227.3,1778284799999],[1778284800000,0.01523,0.01568,0.01459,0.01462,619151663.7,1778371199999],[1778371200000,0.01461,0.01632,0.01437,0.01581,1841789190.7,1778457599999],[1778457600000,0.01581,0.01653,0.01505,0.01644,839326929.7,1778543999999],[1778544000000,0.01644,0.0166,0.01497,0.01584,939934595.1,1778630399999],[1778630400000,0.01585,0.01607,0.0145,0.01464,627159482.6,1778716799999],[1778716800000,0.01464,0.01478,0.01401,0.01437,514416681.0,1778803199999],[1778803200000,0.01436,0.01444,0.01295,0.01311,572261044.8,1778889599999],[1778889600000,0.01312,0.01338,0.01256,0.01282,403703536.5,1778975999999],[1778976000000,0.01282,0.01313,0.01202,0.01246,390378217.3,1779062399999],[1779062400000,0.01246,0.01262,0.01192,0.01234,517577143.4,1779148799999],[1779148800000,0.01235,0.01246,0.01178,0.01189,610198614.2,1779235199999],[1779235200000,0.0119,0.01273,0.01181,0.01253,684050447.0,1779321599999],[1779321600000,0.01253,0.0131,0.01236,0.01297,591770640.4,1779407999999],[1779408000000,0.01296,0.01335,0.01202,0.01213,765917561.2,1779494399999],[1779494400000,0.01214,0.01284,0.01165,0.01256,612332797.2,1779580799999],[1779580800000,0.01255,0.01259,0.0118,0.01208,402413044.6,1779667199999],[1779667200000,0.01209,0.01269,0.01205,0.01237,417576137.1,1779753599999],[1779753600000,0.01238,0.01289,0.01199,0.01224,530151220.1,1779839999999],[1779840000000,0.01224,0.01259,0.01185,0.01196,572696708.5,1779926399999],[1779926400000,0.01195,0.01201,0.01102,0.01153,718209895.4,1780012799999],[1780012800000,0.01152,0.01184,0.01118,0.01157,519248547.8,1780099199999],[1780099200000,0.01157,0.01191,0.01151,0.01167,299829624.0,1780185599999],[1780185600000,0.01168,0.01197,0.01138,0.0119,367495347.8,1780271999999],[1780272000000,0.0119,0.01383,0.01189,0.01325,2229097083.7,1780358399999],[1780358400000,0.01324,0.01324,0.0118,0.01227,1438613039.2,1780444799999],[1780444800000,0.01228,0.01377,0.01221,0.0127,1295100484.0,1780531199999],[1780531200000,0.01269,0.01303,0.01048,0.01076,1532023354.5,1780617599999],[1780617600000,0.01075,0.01081,0.00913,0.00951,1819160278.4,1780703999999],[1780704000000,0.00951,0.00966,0.00879,0.00954,641487091.1,1780790399999],[1780790400000,0.00953,0.00989,0.00922,0.00954,498063651.4,1780876799999],[1780876800000,0.00954,0.00976,0.00927,0.0094,462769265.7,1780963199999],[1780963200000,0.0094,0.00941,0.00876,0.00894,613008049.7,1781049599999],[1781049600000,0.00895,0.00916,0.00846,0.00857,673899211.4,1781135999999],[1781136000000,0.00857,0.00928,0.00857,0.00911,513592129.4,1781222399999],[1781222400000,0.00911,0.00987,0.00892,0.00951,694751950.6,1781308799999],[1781308800000,0.00951,0.0101,0.00941,0.0098,833271481.2,1781395199999],[1781395200000,0.0098,0.01007,0.00942,0.01002,434936108.5,1781481599999],[1781481600000,0.01001,0.01048,0.00987,0.01005,392052092.9,1781567999999],[1781568000000,0.01004,0.01011,0.0096,0.00995,335158364.5,1781654399999],[1781654400000,0.00996,0.01016,0.0096,0.00984,361058987.9,1781740799999],[1781740800000,0.00984,0.01008,0.00914,0.00969,452979057.3,1781827199999],[1781827200000,0.00968,0.00986,0.00935,0.00952,280693480.6,1781913599999],[1781913600000,0.00952,0.01098,0.00934,0.0104,1172767032.8,1781999999999],[1782000000000,0.01039,0.01174,0.01021,0.01109,2126364574.3,1782086399999],[1782086400000,0.0111,0.01328,0.01101,0.01158,3086776753.5,1782172799999],[1782172800000,0.01157,0.01161,0.01016,0.01025,1457862706.7,1782259199999],[1782259200000,0.01025,0.0103,0.00941,0.00985,978731347.8,1782345599999],[1782345600000,0.00984,0.01002,0.00887,0.00912,879578974.5,1782431999999],[1782432000000,0.00913,0.011,0.00875,0.01047,2050785865.4,1782518399999],[1782518400000,0.01046,0.01057,0.00955,0.00972,1220059776.1,1782604799999],[1782604800000,0.00972,0.00998,0.00918,0.00937,625624938.8,1782691199999],[1782691200000,0.00937,0.01012,0.00924,0.00969,679693229.1,1782777599999],[1782777600000,0.00969,0.00975,0.00906,0.00942,587046791.3,1782863999999],[1782864000000,0.00943,0.00968,0.00907,0.00924,589098655.7,1782950399999],[1782950400000,0.00924,0.01023,0.00918,0.01004,651652822.4,1783036799999],[1783036800000,0.01003,0.01033,0.0099,0.01019,438193613.2,1783123199999],[1783123200000,0.01019,0.01068,0.00998,0.01031,444929246.0,1783209599999],[1783209600000,0.01032,0.01068,0.00989,0.01042,452888820.2,1783295999999],[1783296000000,0.01042,0.01076,0.01002,0.01038,764145536.7,1783382399999],[1783382400000,0.01038,0.01054,0.00973,0.00989,428826361.1,1783468799999],[1783468800000,0.0099,0.0101,0.00946,0.00965,691207483.7,1783555199999],[1783555200000,0.00965,0.00984,0.00956,0.00961,250152089.1,1783641599999],[1783641600000,0.00961,0.00996,0.00958,0.00985,213688245.8,1783727999999],[1783728000000,0.00986,0.01044,0.00967,0.0097,367595911.6,1783814399999],[1783814400000,0.0097,0.00995,0.0095,0.00957,424164574.2,1783900799999],[1783900800000,0.00958,0.0098,0.00928,0.00951,390910170.5,1783987199999],[1783987200000,0.00951,0.00984,0.00944,0.00967,264671736.8,1784073599999],[1784073600000,0.00967,0.00988,0.00953,0.00961,375415059.4,1784159999999],[1784160000000,0.00961,0.0099,0.00932,0.0097,379507246.6,1784246399999],[1784246400000,0.0097,0.0098,0.0091,0.00938,323892499.1,1784332799999],[1784332800000,0.00939,0.0095,0.00915,0.0093,167908780.3,1784419199999],[1784419200000,0.0093,0.00934,0.00895,0.00905,191615972.1,1784505599999],[1784505600000,0.00905,0.0094,0.00879,0.00918,371327771.5,1784591999999],[1784592000000,0.00917,0.00936,0.00904,0.0092,228746536.4,1784678399999],[1784678400000,0.00919,0.00925,0.00896,0.00907,179609406.7,1784764799999],[1784764800000,0.00907,0.00915,0.00884,0.00887,227272447.7,1784851199999],[1784851200000,0.00887,0.00902,0.00862,0.009,314103963.4,1784937599999],[1784937600000,0.009,0.00912,0.00881,0.00892,243070819.6,1785023999999],[1785024000000,0.00893,0.00936,0.00892,0.00924,217791110.9,1785110399999],[1785110400000,0.00924,0.00926,0.00863,0.00873,372794723.3,1785196799999],[1785196800000,0.00873,0.00908,0.00863,0.00891,291926197.7,1785283199999],[1785283200000,0.00892,0.00895,0.00803,0.00832,439383545.2,1785369599999],[1785369600000,0.00833,0.00844,0.0082,0.00823,189950178.1,1785455999999],[1785456000000,0.00824,0.00835,0.00777,0.00805,343290399.8,1785542399999],[1785542400000,0.00804,0.0082,0.00785,0.00793,176418192.1,1785628799999],[1785628800000,0.00794,0.00823,0.00793,0.00816,152511970.2,1785715199999],[1785715200000,0.00815,0.00847,0.00793,0.00831,360142626.7,1785801599999],[1785801600000,0.00832,0.00842,0.00822,0.00825,203572261.7,1785887999999],[1785888000000,0.00825,0.00846,0.0082,0.0083,312924437.5,1785974399999],[1785974400000,0.00831,0.00859,0.0082,0.00844,168169581.5,1786060799999],[1786060800000,0.00844,0.00849,0.00816,0.00818,147071786.2,1786147199999],[1786147200000,0.00818,0.00869,0.00814,0.00847,234806256.1,1786233599999],[1786233600000,0.00848,0.00861,0.00836,0.00839,205331210.2,1786319999999],[1786320000000,0.00839,0.00867,0.00824,0.00833,290279042.7,1786406399999],[1786406400000,0.00833,0.00844,0.00808,0.00844,238814847.4,1786492799999],[1786492800000,0.00843,0.00853,0.00791,0.00804,237966978.4,1786579199999],[1786579200000,0.00804,0.00832,0.00796,0.00828,161764079.5,1786665599999],[1786665600000,0.00828,0.0083,0.00797,0.00822,165254751.1,1786751999999],[1786752000000,0.00823,0.008504,0.00822,0.008442,179562921.2,1786838399999],[1786838400000,0.008442,0.008698,0.008269,0.008527,256162143.4,1786924799999],[1786924800000,0.008527,0.008627,0.008205,0.008237,168123736.8,1787011199999],[1787011200000,0.008238,0.008249,0.00802,0.008074,138205473.5,1787097599999],[1787097600000,0.008075,0.008747,0.00798,0.008654,306997199.7,1787183999999],[1787184000000,0.008654,0.009065,0.008501,0.009007,315790491.2,1787270399999],[1787270400000,0.009007,0.009893,0.008961,0.009704,446345388.4,1787356799999],[1787356800000,0.009704,0.010505,0.008737,0.009249,540364867.0,1787443199999],[1787443200000,0.009248,0.01022,0.008829,0.009753,565296266.8,1787529599999],[1787529600000,0.009748,0.009828,0.009328,0.009543,398627929.9,1787615999999],[1787616000000,0.009542,0.009936,0.009137,0.009303,365904930.6,1787702399999],[1787702400000,0.009301,0.009939,0.009217,0.009585,502066782.9,1787788799999],[1787788800000,0.009585,0.00992,0.009339,0.009624,243619670.6,1787875199999],[1787875200000,0.009623,0.009823,0.008945,0.009176,271975404.5,1787961599999],[1787961600000,0.009172,0.009286,0.008984,0.009106,193729840.0,1788047999999],[1788048000000,0.009101,0.009588,0.008855,0.008989,338055087.9,1788134399999],[1788134400000,0.00898,0.009463,0.008967,0.009178,322807836.9,1788220799999],[1788220800000,0.009177,0.009929,0.009176,0.009626,539529011.2,1788307199999],[1788307200000,0.009626,0.009877,0.009309,0.009669,376768093.9,1788393599999],[1788393600000,0.00967,0.009946,0.009513,0.009925,235635899.6,1788479999999],[1788480000000,0.009929,0.010008,0.00928,0.009592,315742789.3,1788566399999],[1788566400000,0.009593,0.01013,0.009578,0.010125,240957397.2,1788652799999],[1788652800000,0.010129,0.010739,0.00993,0.010396,430402111.2,1788739199999],[1788739200000,0.010393,0.010572,0.010062,0.010295,302691629.0,1788825599999],[1788825600000,0.010292,0.010515,0.010038,0.010191,319804905.3,1788911999999],[1788912000000,0.010191,0.010513,0.009655,0.009989,271993290.4,1788998399999],[1788998400000,0.009989,0.010036,0.009369,0.009452,286252195.0,1789084799999],[1789084800000,0.009451,0.010051,0.00913,0.009583,384979263.1,1789171199999],[1789171200000,0.009583,0.010246,0.009559,0.009954,226910057.0,1789257599999],[1789257600000,0.009949,0.010289,0.009701,0.009772,326187856.8,1789343999999],[1789344000000,0.009771,0.010242,0.00971,0.010002,424752747.8,1789430399999],[1789430400000,0.009998,0.010078,0.008974,0.009142,421718087.9,1789516799999],[1789516800000,0.00914,0.009222,0.00864,0.009178,438718538.7,1789603199999],[1789603200000,0.009178,0.010089,0.009055,0.010032,469281907.8,1789689599999],[1789689600000,0.010029,0.011357,0.0099,0.011035,1026462950.9,1789775999999],[1789776000000,0.011031,0.011429,0.01066,0.011064,512294346.1,1789862399999],[1789862400000,0.011062,0.0118,0.010659,0.011522,578893093.5,1789948799999],[1789948800000,0.011517,0.012368,0.011279,0.01188,574984659.1,1790035199999],[1790035200000,0.011874,0.012345,0.011592,0.012261,293285306.7,1790121599999],[1790121600000,0.012258,0.012485,0.011026,0.011198,466127972.1,1790207999999],[1790208000000,0.011198,0.011909,0.011102,0.011732,275955319.3,1790294399999],[1790294400000,0.011736,0.012445,0.011557,0.012372,276346006.2,1790380799999],[1790380800000,0.012371,0.013215,0.012168,0.013035,428912775.1,1790467199999],[1790467200000,0.013032,0.016188,0.012991,0.015646,5601814786.1,1790553599999],[1790553600000,0.015646,0.015831,0.013285,0.013756,1797888802.0,1790639999999],[1790640000000,0.013757,0.01489,0.013291,0.01357,989012888.7,1790726399999],[1790726400000,0.01357,0.013855,0.01286,0.01347,625256239.6,1790812799999],[1790812800000,0.01347,0.013767,0.013106,0.013221,373867085.8,1790899199999],[1790899200000,0.013217,0.014345,0.012902,0.013312,497356961.8,1790985599999],[1790985600000,0.01331,0.014144,0.013108,0.01379,304837465.2,1791071999999],[1791072000000,0.013789,0.01534,0.013737,0.014524,919675469.8,1791158399999],[1791158400000,0.014523,0.01478,0.013959,0.014445,450946165.2,1791244799999],[1791244800000,0.014446,0.014859,0.013888,0.014703,394921288.6,1791331199999],[1791331200000,0.014694,0.016292,0.013602,0.016126,930476591.4,1791417599999],[1791417600000,0.016133,0.0185,0.014718,0.015191,9053264349.0,1791503999999],[1791504000000,0.015192,0.01869,0.015111,0.017105,2715485878.1,1791590399999],[1791590400000,0.017105,0.018945,0.016601,0.017602,1517160257.9,1791676799999],[1791676800000,0.017601,0.023328,0.016902,0.022005,4308008673.2,1791763199999],[1791763200000,0.022006,0.03188,0.018702,0.018901,27347562390.3,1791849599999],[1791849600000,0.018901,0.020455,0.015927,0.016911,8560788103.8,1791935999999],[1791936000000,0.016911,0.017263,0.014874,0.01527,4092837638.2,1792022399999],[1792022400000,0.01527,0.015697,0.013949,0.014439,3688947409.0,1792108799999],[1792108800000,0.014439,0.015497,0.013923,0.014343,2333455852.9,1792195199999],[1792195200000,0.014341,0.015216,0.013444,0.013847,1566609152.2,1792281599999],[1792281600000,0.013847,0.01392,0.012548,0.013026,1311126866.1,1792367999999],[1792368000000,0.013024,0.013498,0.012576,0.013152,1140062066.5,1792454399999],[1792454400000,0.013151,0.013589,0.012706,0.013407,1200299072.8,1792540799999],[1792540800000,0.013405,0.016094,0.013236,0.014431,3438801214.2,1792627199999],[1792627200000,0.014428,0.014589,0.013011,0.013162,1626582660.7,1792713599999],[1792713600000,0.013164,0.013916,0.012523,0.012866,1408934901.1,1792799999999],[1792800000000,0.012866,0.01316,0.012016,0.012338,1038756833.9,1792886399999],[1792886400000,0.012336,0.012358,0.011678,0.011873,803469988.8,1792972799999],[1792972800000,0.011873,0.012579,0.011621,0.012441,919339003.3,1793059199999],[1793059200000,0.01244,0.013337,0.012165,0.012807,995871527.3,1793145599999],[1793145600000,0.012807,0.013021,0.012512,0.0127,682699843.8,1793231999999],[1793232000000,0.012698,0.012789,0.011189,0.011326,1018074874.9,1793318399999],[1793318400000,0.011325,0.011703,0.010517,0.011674,728001637.3,1793404799999],[1793404800000,0.011675,0.011723,0.011252,0.011482,281674661.5,1793491199999],[1793491200000,0.011481,0.011525,0.01116,0.011265,246850040.4,1793577599999],[1793577600000,0.011264,0.011352,0.01057,0.010728,437067611.1,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":8,"dif":-0.0007802110097524708,"dea":-0.00048359699466428484,"atr":0.0015151503195253485,"dif_atr":-0.5149396727823597},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"BANKUSDT","candles":[[1767744000000,0.04794,0.04836,0.04525,0.04566,78140715.0,1767830399999],[1767830400000,0.04566,0.04619,0.04228,0.0447,85490252.0,1767916799999],[1767916800000,0.04471,0.04709,0.04453,0.0458,56436171.0,1768003199999],[1768003200000,0.04579,0.04796,0.04534,0.04683,34952819.0,1768089599999],[1768089600000,0.04684,0.04741,0.04454,0.04489,41280491.0,1768175999999],[1768176000000,0.04489,0.04893,0.04471,0.04711,95167425.0,1768262399999],[1768262400000,0.0471,0.04761,0.04432,0.04539,56656506.0,1768348799999],[1768348800000,0.04537,0.05048,0.04529,0.04794,95185547.0,1768435199999],[1768435200000,0.04799,0.05054,0.04552,0.04856,131523122.0,1768521599999],[1768521600000,0.04854,0.05403,0.04763,0.05017,168218038.0,1768607999999],[1768608000000,0.05017,0.05146,0.04889,0.04905,46967392.0,1768694399999],[1768694400000,0.04905,0.05192,0.04833,0.05002,63608584.0,1768780799999],[1768780800000,0.05003,0.0545,0.04356,0.05088,147995150.0,1768867199999],[1768867200000,0.05089,0.055,0.04861,0.04943,120275453.0,1768953599999],[1768953600000,0.04943,0.05425,0.04929,0.05306,77572608.0,1769039999999],[1769040000000,0.05306,0.05424,0.05111,0.05152,58963548.0,1769126399999],[1769126400000,0.05152,0.05619,0.05037,0.05525,78768013.0,1769212799999],[1769212800000,0.05525,0.05854,0.05003,0.05065,91896820.0,1769299199999],[1769299200000,0.05065,0.05373,0.04664,0.05272,125234200.0,1769385599999],[1769385600000,0.05272,0.05657,0.05056,0.05316,169764000.0,1769471999999],[1769472000000,0.05316,0.05335,0.05018,0.05128,33691889.0,1769558399999],[1769558400000,0.0513,0.05254,0.04961,0.05026,31958150.0,1769644799999],[1769644800000,0.05026,0.055,0.04988,0.05164,85998825.0,1769731199999],[1769731200000,0.05164,0.05393,0.05012,0.05328,58520527.0,1769817599999],[1769817600000,0.0533,0.05349,0.04452,0.04725,71273565.0,1769903999999],[1769904000000,0.04725,0.04972,0.04341,0.04433,61837785.0,1769990399999],[1769990400000,0.04435,0.04561,0.04049,0.04139,69463184.0,1770076799999],[1770076800000,0.04139,0.04155,0.03537,0.03587,97219113.0,1770163199999],[1770163200000,0.03585,0.03714,0.03306,0.03688,139011818.0,1770249599999],[1770249600000,0.03688,0.03858,0.03323,0.03385,265792814.0,1770335999999],[1770336000000,0.03384,0.03419,0.03092,0.0327,124625481.0,1770422399999],[1770422400000,0.03271,0.03336,0.03093,0.03181,67213236.0,1770508799999],[1770508800000,0.03182,0.03228,0.02983,0.0307,88007838.0,1770595199999],[1770595200000,0.03071,0.0314,0.02837,0.03013,81597113.0,1770681599999],[1770681600000,0.03014,0.03118,0.0284,0.0309,59557938.0,1770767999999],[1770768000000,0.0309,0.03098,0.02783,0.03067,105748919.0,1770854399999],[1770854400000,0.03067,0.03408,0.03065,0.03334,132518335.0,1770940799999],[1770940800000,0.03333,0.04381,0.03261,0.04091,486755775.0,1771027199999],[1771027200000,0.0409,0.0453,0.04016,0.04021,353720972.0,1771113599999],[1771113600000,0.04022,0.0438,0.03942,0.04104,130759402.0,1771199999999],[1771200000000,0.04104,0.04199,0.03982,0.04104,42771927.0,1771286399999],[1771286400000,0.04104,0.04141,0.03708,0.04122,86663963.0,1771372799999],[1771372800000,0.04121,0.04368,0.03916,0.04059,100331898.0,1771459199999],[1771459200000,0.04063,0.04326,0.04018,0.04131,65875368.0,1771545599999],[1771545600000,0.04134,0.04142,0.03781,0.04093,54314122.0,1771631999999],[1771632000000,0.04093,0.04124,0.03794,0.03849,32246972.0,1771718399999],[1771718400000,0.0385,0.03967,0.03767,0.03818,27302213.0,1771804799999],[1771804800000,0.03817,0.04082,0.03673,0.03712,71066137.0,1771891199999],[1771891200000,0.03711,0.03963,0.03682,0.03941,35773077.0,1771977599999],[1771977600000,0.03941,0.04206,0.03805,0.03938,51053981.0,1772063999999],[1772064000000,0.03937,0.04061,0.03777,0.03986,30521195.0,1772150399999],[1772150400000,0.03981,0.04005,0.037,0.03756,22919437.0,1772236799999],[1772236800000,0.03758,0.03779,0.03532,0.0364,37835645.0,1772323199999],[1772323200000,0.03643,0.03764,0.03407,0.03705,57060649.0,1772409599999],[1772409600000,0.03703,0.0376,0.03488,0.03554,54789472.0,1772495999999],[1772496000000,0.03556,0.03701,0.03503,0.03659,40704364.0,1772582399999],[1772582400000,0.03659,0.04217,0.03574,0.03995,93855541.0,1772668799999],[1772668800000,0.03998,0.0421,0.03853,0.04076,111612227.0,1772755199999],[1772755200000,0.04077,0.0424,0.03904,0.04002,78637811.0,1772841599999],[1772841600000,0.04005,0.04199,0.03879,0.04053,55684722.0,1772927999999],[1772928000000,0.04053,0.04118,0.03854,0.03963,32812775.0,1773014399999],[1773014400000,0.03962,0.04184,0.03723,0.03828,73346301.0,1773100799999],[1773100800000,0.0383,0.04081,0.03771,0.04029,39761136.0,1773187199999],[1773187200000,0.04028,0.04059,0.03871,0.04052,36341863.0,1773273599999],[1773273600000,0.04052,0.04392,0.03769,0.03807,97218791.0,1773359999999],[1773360000000,0.03808,0.04028,0.03737,0.03878,59070795.0,1773446399999],[1773446400000,0.03877,0.04003,0.0366,0.03712,38904207.0,1773532799999],[1773532800000,0.03713,0.03884,0.03649,0.03769,45369014.0,1773619199999],[1773619200000,0.0377,0.03892,0.03759,0.03887,37113386.0,1773705599999],[1773705600000,0.03886,0.03902,0.03736,0.03736,36218915.0,1773791999999],[1773792000000,0.03736,0.03842,0.03511,0.03551,31806796.0,1773878399999],[1773878400000,0.03551,0.03621,0.03455,0.03568,34311958.0,1773964799999],[1773964800000,0.03569,0.03833,0.03532,0.03715,41125513.0,1774051199999],[1774051200000,0.03713,0.04177,0.03603,0.04075,92828448.0,1774137599999],[1774137600000,0.04074,0.04335,0.0392,0.03928,223513833.0,1774223999999],[1774224000000,0.03928,0.04269,0.03884,0.04042,52167754.0,1774310399999],[1774310400000,0.04041,0.04045,0.0331,0.03826,167012523.0,1774396799999],[1774396800000,0.03828,0.04004,0.03774,0.03881,62138481.0,1774483199999],[1774483200000,0.03883,0.04193,0.03763,0.04137,66742718.0,1774569599999],[1774569600000,0.04138,0.04245,0.03996,0.04098,48061373.0,1774655999999],[1774656000000,0.04098,0.04258,0.03964,0.04122,36389883.0,1774742399999],[1774742400000,0.04119,0.04361,0.04103,0.04196,38855171.0,1774828799999],[1774828800000,0.04196,0.0424,0.03985,0.04059,29757770.0,1774915199999],[1774915200000,0.0406,0.04149,0.03779,0.03924,41652358.0,1775001599999],[1775001600000,0.03924,0.06599,0.03766,0.05612,872582983.0,1775087999999],[1775088000000,0.05609,0.06023,0.02952,0.02981,1451375093.0,1775174399999],[1775174400000,0.02981,0.03242,0.02572,0.02895,947227716.0,1775260799999],[1775260800000,0.02896,0.03088,0.02746,0.02827,302777515.0,1775347199999],[1775347200000,0.02827,0.03019,0.02704,0.02833,175416427.0,1775433599999],[1775433600000,0.02832,0.04648,0.02747,0.03798,2453092751.0,1775519999999],[1775520000000,0.03798,0.04522,0.03147,0.03374,1819972341.0,1775606399999],[1775606400000,0.03373,0.03493,0.03192,0.03219,346390116.0,1775692799999],[1775692800000,0.0322,0.03483,0.03113,0.03455,191085105.0,1775779199999],[1775779200000,0.03455,0.03501,0.03146,0.03364,148573622.0,1775865599999],[1775865600000,0.03365,0.03641,0.0324,0.03474,143475749.0,1775951999999],[1775952000000,0.03475,0.04036,0.03463,0.03778,419726706.0,1776038399999],[1776038400000,0.03777,0.03909,0.03542,0.03691,154752996.0,1776124799999],[1776124800000,0.03692,0.04,0.03589,0.03792,133814465.0,1776211199999],[1776211200000,0.03792,0.03865,0.03601,0.03809,87467737.0,1776297599999],[1776297600000,0.03808,0.04092,0.0369,0.03861,103134505.0,1776383999999],[1776384000000,0.03861,0.04043,0.03732,0.03801,81958735.0,1776470399999],[1776470400000,0.038,0.03907,0.03352,0.03427,76599224.0,1776556799999],[1776556800000,0.03427,0.03526,0.03183,0.03373,97143056.0,1776643199999],[1776643200000,0.03376,0.0365,0.03353,0.0345,85426502.0,1776729599999],[1776729600000,0.0345,0.03918,0.03423,0.03774,105453287.0,1776815999999],[1776816000000,0.03775,0.03913,0.03602,0.03739,120157512.0,1776902399999],[1776902400000,0.03742,0.03835,0.03641,0.0369,59871613.0,1776988799999],[1776988800000,0.03687,0.03824,0.0363,0.03662,43626351.0,1777075199999],[1777075200000,0.03662,0.03741,0.03273,0.03283,74849019.0,1777161599999],[1777161600000,0.03283,0.03476,0.03253,0.03416,36851781.0,1777247999999],[1777248000000,0.03415,0.0345,0.03261,0.03384,47774234.0,1777334399999],[1777334400000,0.03382,0.0353,0.03315,0.03416,71550266.0,1777420799999],[1777420800000,0.03416,0.03766,0.03317,0.03454,159361639.0,1777507199999],[1777507200000,0.03452,0.03495,0.03373,0.03398,36567625.0,1777593599999],[1777593600000,0.03398,0.03446,0.0326,0.03333,39756677.0,1777679999999],[1777680000000,0.03332,0.0341,0.03292,0.0331,42786719.0,1777766399999],[1777766400000,0.0331,0.03349,0.03294,0.03329,28238655.0,1777852799999],[1777852800000,0.0333,0.03419,0.03323,0.03364,31052319.0,1777939199999],[1777939200000,0.03365,0.03394,0.03299,0.03317,30124280.0,1778025599999],[1778025600000,0.03318,0.03452,0.03308,0.03441,37960833.0,1778111999999],[1778112000000,0.03439,0.03962,0.0334,0.0385,227071981.0,1778198399999],[1778198400000,0.03852,0.03995,0.0365,0.03767,103572269.0,1778284799999],[1778284800000,0.03766,0.04348,0.03655,0.04142,195808686.0,1778371199999],[1778371200000,0.04144,0.04229,0.0384,0.03931,122768167.0,1778457599999],[1778457600000,0.0393,0.0445,0.03742,0.04283,178527412.0,1778543999999],[1778544000000,0.04284,0.04475,0.03976,0.04095,191785856.0,1778630399999],[1778630400000,0.04093,0.04384,0.04038,0.04231,74841434.0,1778716799999],[1778716800000,0.0423,0.04301,0.03817,0.04049,71071361.0,1778803199999],[1778803200000,0.04049,0.04229,0.038,0.03882,51320211.0,1778889599999],[1778889600000,0.03882,0.03937,0.03698,0.03711,30557895.0,1778975999999],[1778976000000,0.03711,0.03916,0.03487,0.03689,35817512.0,1779062399999],[1779062400000,0.03689,0.03717,0.03509,0.0359,55498451.0,1779148799999],[1779148800000,0.0359,0.03728,0.03441,0.03593,52374314.0,1779235199999],[1779235200000,0.03594,0.03799,0.0357,0.03724,48098002.0,1779321599999],[1779321600000,0.03724,0.03822,0.03676,0.03777,29311509.0,1779407999999],[1779408000000,0.03778,0.0399,0.03723,0.03897,64194599.0,1779494399999],[1779494400000,0.03897,0.04082,0.03821,0.03908,85847974.0,1779580799999],[1779580800000,0.03909,0.03915,0.0362,0.03631,45987218.0,1779667199999],[1779667200000,0.03633,0.03819,0.03473,0.03505,53460124.0,1779753599999],[1779753600000,0.03505,0.03572,0.03318,0.0339,76244751.0,1779839999999],[1779840000000,0.03389,0.0355,0.03254,0.03384,57881141.0,1779926399999],[1779926400000,0.03385,0.03463,0.03226,0.03355,45383354.0,1780012799999],[1780012800000,0.03355,0.03626,0.03305,0.03583,57332617.0,1780099199999],[1780099200000,0.03583,0.03797,0.03537,0.03657,64975640.0,1780185599999],[1780185600000,0.03658,0.03945,0.03538,0.03649,77332527.0,1780271999999],[1780272000000,0.03649,0.03678,0.03399,0.03461,46926178.0,1780358399999],[1780358400000,0.0346,0.036,0.03348,0.03451,57174363.0,1780444799999],[1780444800000,0.03453,0.03573,0.03397,0.03484,44842453.0,1780531199999],[1780531200000,0.03482,0.03526,0.03019,0.03073,83984694.0,1780617599999],[1780617600000,0.03073,0.03118,0.02221,0.02415,420655442.0,1780703999999],[1780704000000,0.02415,0.03235,0.0225,0.02995,848337377.0,1780790399999],[1780790400000,0.02995,0.04458,0.02982,0.04269,1352512634.0,1780876799999],[1780876800000,0.0427,0.04584,0.03689,0.04138,993796789.0,1780963199999],[1780963200000,0.04139,0.04463,0.03658,0.03774,321962527.0,1781049599999],[1781049600000,0.03774,0.04296,0.03582,0.04087,217613251.0,1781135999999],[1781136000000,0.04087,0.0477,0.0406,0.04741,415282271.0,1781222399999],[1781222400000,0.04739,0.0484,0.0368,0.038,237597023.0,1781308799999],[1781308800000,0.038,0.04165,0.03779,0.03952,91068326.0,1781395199999],[1781395200000,0.03953,0.0414,0.03872,0.04073,65763043.0,1781481599999],[1781481600000,0.04076,0.04128,0.03982,0.04084,46164455.0,1781567999999],[1781568000000,0.04085,0.04368,0.03957,0.04123,96155714.0,1781654399999],[1781654400000,0.04124,0.04226,0.03898,0.03963,39551400.0,1781740799999],[1781740800000,0.03966,0.04026,0.03625,0.03668,61454974.0,1781827199999],[1781827200000,0.03669,0.04178,0.03636,0.03965,94559380.0,1781913599999],[1781913600000,0.03964,0.04064,0.03855,0.03883,34698790.0,1781999999999],[1782000000000,0.03884,0.03896,0.03739,0.03768,24616205.0,1782086399999],[1782086400000,0.03768,0.03882,0.03654,0.03762,46740180.0,1782172799999],[1782172800000,0.0376,0.0388,0.036,0.03875,47304149.0,1782259199999],[1782259200000,0.03874,0.04046,0.03643,0.03708,73038203.0,1782345599999],[1782345600000,0.03708,0.03782,0.0351,0.03718,58896343.0,1782431999999],[1782432000000,0.03718,0.03931,0.03641,0.0375,46024303.0,1782518399999],[1782518400000,0.0375,0.03796,0.03662,0.03696,23905504.0,1782604799999],[1782604800000,0.03695,0.0374,0.036,0.03653,22040993.0,1782691199999],[1782691200000,0.03653,0.03659,0.03529,0.03545,26209380.0,1782777599999],[1782777600000,0.03544,0.03777,0.03408,0.03638,55448775.0,1782863999999],[1782864000000,0.03639,0.038,0.03527,0.03699,35082366.0,1782950399999],[1782950400000,0.03699,0.04539,0.03101,0.03764,425593158.0,1783036799999],[1783036800000,0.03764,0.03881,0.03597,0.03738,66715609.0,1783123199999],[1783123200000,0.03737,0.03839,0.03611,0.03746,46783306.0,1783209599999],[1783209600000,0.03745,0.03843,0.03614,0.03737,35795598.0,1783295999999],[1783296000000,0.03737,0.03769,0.03474,0.03584,41073581.0,1783382399999],[1783382400000,0.03583,0.03636,0.03347,0.03595,57535211.0,1783468799999],[1783468800000,0.03597,0.03801,0.0342,0.03466,54787324.0,1783555199999],[1783555200000,0.03466,0.0359,0.03447,0.03548,24738158.0,1783641599999],[1783641600000,0.03547,0.04045,0.03476,0.03648,108594893.0,1783727999999],[1783728000000,0.03651,0.04399,0.03585,0.04138,477207682.0,1783814399999],[1783814400000,0.04138,0.0434,0.03862,0.041,360272877.0,1783900799999],[1783900800000,0.04099,0.04282,0.03994,0.04231,89326518.0,1783987199999],[1783987200000,0.04232,0.04444,0.04146,0.04412,65481892.0,1784073599999],[1784073600000,0.04411,0.0547,0.0425,0.05111,720056349.0,1784159999999],[1784160000000,0.05113,0.06464,0.05102,0.06121,2511847559.0,1784246399999],[1784246400000,0.06121,0.0884,0.04705,0.07048,6336925793.0,1784332799999],[1784332800000,0.07049,0.1223,0.06454,0.11112,5260728332.0,1784419199999],[1784419200000,0.11112,0.23888,0.09421,0.22587,9707816643.0,1784505599999],[1784505600000,0.22591,0.30843,0.21501,0.26721,5115879145.0,1784591999999],[1784592000000,0.2672,0.33999,0.13123,0.1824,7309241727.0,1784678399999],[1784678400000,0.1824,0.241,0.11758,0.23043,6789290769.0,1784764799999],[1784764800000,0.23048,0.27999,0.21352,0.27455,3597732886.0,1784851199999],[1784851200000,0.27452,0.323,0.2303,0.30136,3220637312.0,1784937599999],[1784937600000,0.30137,0.39,0.29332,0.34658,2195111961.0,1785023999999],[1785024000000,0.34659,0.408,0.3401,0.37932,1916540950.0,1785110399999],[1785110400000,0.37931,0.67205,0.2601,0.33984,4142381554.0,1785196799999],[1785196800000,0.33984,0.3838,0.2025,0.21714,4040458437.0,1785283199999],[1785283200000,0.21714,0.22437,0.13306,0.17216,4309073569.0,1785369599999],[1785369600000,0.17216,0.2065,0.05417,0.06101,11715981933.0,1785455999999],[1785456000000,0.06101,0.07698,0.0529,0.0575,8923132657.0,1785542399999],[1785542400000,0.05749,0.06766,0.05009,0.05078,4450599997.0,1785628799999],[1785628800000,0.05078,0.05122,0.04334,0.04469,3603713731.0,1785715199999],[1785715200000,0.04469,0.04652,0.04028,0.04419,3313539465.0,1785801599999],[1785801600000,0.0442,0.06186,0.0368,0.05244,9182870792.0,1785887999999],[1785888000000,0.05243,0.05586,0.0418,0.04311,4660598002.0,1785974399999],[1785974400000,0.04312,0.04623,0.04025,0.04376,3116709254.0,1786060799999],[1786060800000,0.04376,0.04422,0.03906,0.04068,1298229302.0,1786147199999],[1786147200000,0.04067,0.0415,0.03832,0.04011,1166857150.0,1786233599999],[1786233600000,0.04011,0.04709,0.03529,0.03932,2576052032.0,1786319999999],[1786320000000,0.03932,0.04029,0.03804,0.03895,1085528524.0,1786406399999],[1786406400000,0.03894,0.03977,0.03273,0.03633,1216830189.0,1786492799999],[1786492800000,0.03633,0.04014,0.03395,0.03981,1497427982.0,1786579199999],[1786579200000,0.0398,0.0449,0.03658,0.03704,3481106721.0,1786665599999],[1786665600000,0.03704,0.03944,0.03583,0.03821,1169980841.0,1786751999999],[1786752000000,0.03821,0.03919,0.03638,0.03694,748566206.0,1786838399999],[1786838400000,0.03694,0.03761,0.03432,0.03514,530499099.0,1786924799999],[1786924800000,0.03515,0.0367,0.03497,0.0356,441257316.0,1787011199999],[1787011200000,0.03561,0.03798,0.03455,0.03653,620373872.0,1787097599999],[1787097600000,0.03653,0.03751,0.03511,0.03571,645331033.0,1787183999999],[1787184000000,0.0357,0.03691,0.03546,0.03646,619813849.0,1787270399999],[1787270400000,0.03646,0.03883,0.03463,0.0385,845117324.0,1787356799999],[1787356800000,0.0385,0.03943,0.03438,0.03569,665910591.0,1787443199999],[1787443200000,0.03569,0.03628,0.03457,0.03608,371728678.0,1787529599999],[1787529600000,0.03607,0.03643,0.03402,0.0354,419652799.0,1787615999999],[1787616000000,0.0354,0.03683,0.03415,0.03528,416575016.0,1787702399999],[1787702400000,0.03528,0.03647,0.03494,0.03611,323288435.0,1787788799999],[1787788800000,0.03611,0.03663,0.03535,0.03585,264307652.0,1787875199999],[1787875200000,0.03586,0.03617,0.03334,0.03528,355778742.0,1787961599999],[1787961600000,0.03527,0.03935,0.03527,0.03673,994490617.0,1788047999999],[1788048000000,0.03672,0.03712,0.03428,0.0349,374676005.0,1788134399999],[1788134400000,0.0349,0.03611,0.0348,0.03566,278044780.0,1788220799999],[1788220800000,0.03566,0.03618,0.03488,0.03583,240381073.0,1788307199999],[1788307200000,0.03584,0.03588,0.03451,0.03477,218555919.0,1788393599999],[1788393600000,0.03477,0.03579,0.03466,0.03568,223517282.0,1788479999999],[1788480000000,0.03568,0.03579,0.03443,0.03512,216280915.0,1788566399999],[1788566400000,0.03513,0.03563,0.03493,0.03547,164181667.0,1788652799999],[1788652800000,0.03548,0.03559,0.03485,0.03506,151297796.0,1788739199999],[1788739200000,0.03506,0.03545,0.0343,0.03526,197621298.0,1788825599999],[1788825600000,0.03526,0.03531,0.03361,0.03384,207478365.0,1788911999999],[1788912000000,0.03384,0.03427,0.02409,0.03046,527272501.0,1788998399999],[1788998400000,0.03046,0.03057,0.02825,0.02886,368923748.0,1789084799999],[1789084800000,0.02886,0.0292,0.02755,0.02817,393948979.0,1789171199999],[1789171200000,0.02817,0.02877,0.02757,0.02774,226608172.0,1789257599999],[1789257600000,0.02774,0.02789,0.02643,0.02716,282292390.0,1789343999999],[1789344000000,0.02716,0.03182,0.02714,0.02786,1160391336.0,1789430399999],[1789430400000,0.02786,0.02796,0.02641,0.02703,372640418.0,1789516799999],[1789516800000,0.02702,0.02734,0.02644,0.02723,257716740.0,1789603199999],[1789603200000,0.02723,0.02855,0.02704,0.02844,192555931.0,1789689599999],[1789689600000,0.02845,0.03055,0.02842,0.02991,528479249.0,1789775999999],[1789776000000,0.02991,0.0412,0.02916,0.03888,2694570806.0,1789862399999],[1789862400000,0.03888,0.04092,0.03215,0.03263,2071844607.0,1789948799999],[1789948800000,0.03263,0.03619,0.03252,0.03496,945372161.0,1790035199999],[1790035200000,0.03496,0.03568,0.03272,0.03434,472931318.0,1790121599999],[1790121600000,0.03434,0.03533,0.03237,0.03284,468128564.0,1790207999999],[1790208000000,0.03283,0.03486,0.03262,0.03453,278904228.0,1790294399999],[1790294400000,0.03453,0.03563,0.03412,0.03488,345628493.0,1790380799999],[1790380800000,0.03488,0.03499,0.03347,0.03389,157721236.0,1790467199999],[1790467200000,0.03389,0.03429,0.03246,0.03294,157656579.0,1790553599999],[1790553600000,0.03295,0.03319,0.03104,0.03169,241603401.0,1790639999999],[1790640000000,0.03168,0.03243,0.03061,0.03199,213085638.0,1790726399999],[1790726400000,0.03199,0.03234,0.03118,0.03171,185170012.0,1790812799999],[1790812800000,0.0317,0.032,0.03041,0.03111,227510553.0,1790899199999],[1790899200000,0.0311,0.03132,0.02882,0.02973,311128792.0,1790985599999],[1790985600000,0.02973,0.03019,0.029,0.02939,154452830.0,1791071999999],[1791072000000,0.02939,0.02942,0.02816,0.0289,176774068.0,1791158399999],[1791158400000,0.0289,0.02931,0.02815,0.02832,243182160.0,1791244799999],[1791244800000,0.02832,0.02879,0.02773,0.02811,225393344.0,1791331199999],[1791331200000,0.02809,0.02877,0.02649,0.02855,337534043.0,1791417599999],[1791417600000,0.02854,0.02934,0.02663,0.02783,465075095.0,1791503999999],[1791504000000,0.02782,0.02892,0.02749,0.02844,223839380.0,1791590399999],[1791590400000,0.02843,0.02897,0.02817,0.02883,128800052.0,1791676799999],[1791676800000,0.02882,0.03009,0.02861,0.02882,342033566.0,1791763199999],[1791763200000,0.02882,0.02986,0.02715,0.02755,465011969.0,1791849599999],[1791849600000,0.02756,0.02878,0.02644,0.02757,269908272.0,1791935999999],[1791936000000,0.02758,0.02784,0.02624,0.02712,221010891.0,1792022399999],[1792022400000,0.02713,0.0277,0.0247,0.02726,363233877.0,1792108799999],[1792108800000,0.02726,0.02757,0.02668,0.02708,157501013.0,1792195199999],[1792195200000,0.02708,0.02778,0.02604,0.02672,160968095.0,1792281599999],[1792281600000,0.02672,0.02681,0.02502,0.02586,175139368.0,1792367999999],[1792368000000,0.02585,0.02695,0.02573,0.02618,194767671.0,1792454399999],[1792454400000,0.02618,0.02736,0.02587,0.02694,202272007.0,1792540799999],[1792540800000,0.02694,0.0272,0.0264,0.02653,143117397.0,1792627199999],[1792627200000,0.02653,0.02662,0.02479,0.025,202547409.0,1792713599999],[1792713600000,0.025,0.02619,0.02394,0.0246,263796490.0,1792799999999],[1792800000000,0.02461,0.02492,0.02349,0.02417,215334626.0,1792886399999],[1792886400000,0.02418,0.02425,0.02327,0.0236,139139326.0,1792972799999],[1792972800000,0.02361,0.02878,0.02326,0.02587,2421373015.0,1793059199999],[1793059200000,0.02587,0.03355,0.02554,0.03151,2814741753.0,1793145599999],[1793145600000,0.03151,0.03231,0.0269,0.02741,1072174240.0,1793231999999],[1793232000000,0.0274,0.02806,0.02557,0.02619,542513313.0,1793318399999],[1793318400000,0.02619,0.02712,0.02512,0.02637,366642900.0,1793404799999],[1793404800000,0.02636,0.02661,0.02566,0.02607,170537373.0,1793491199999],[1793491200000,0.02607,0.02687,0.02575,0.02593,163520690.0,1793577599999],[1793577600000,0.02591,0.02635,0.02523,0.02549,178233110.0,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":8,"dif":-0.0008539147341536379,"dea":-0.001048063442198019,"atr":0.002401796902678765,"dif_atr":-0.3555316160168465},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"ZENUSDT","candles":[[1767830400000,9.342,9.607,8.7,9.529,7495833.0,1767916799999],[1767916800000,9.529,10.192,9.035,9.129,7694103.0,1768003199999],[1768003200000,9.129,9.164,8.403,8.497,5262000.0,1768089599999],[1768089600000,8.497,9.145,8.377,8.727,4798775.4,1768175999999],[1768176000000,8.726,9.033,8.64,8.786,3550549.1,1768262399999],[1768262400000,8.785,10.795,8.759,10.221,19045371.3,1768348799999],[1768348800000,10.221,12.943,9.963,11.559,25438182.5,1768435199999],[1768435200000,11.56,14.227,11.289,12.26,25669752.6,1768521599999],[1768521600000,12.259,13.501,12.16,12.645,18821106.7,1768607999999],[1768608000000,12.645,12.671,11.026,11.32,9093589.6,1768694399999],[1768694400000,11.321,12.562,11.097,11.628,10553864.8,1768780799999],[1768780800000,11.627,12.182,10.2,11.053,11566745.8,1768867199999],[1768867200000,11.052,11.125,9.755,9.903,8227861.7,1768953599999],[1768953600000,9.902,10.611,9.608,10.187,7460857.6,1769039999999],[1769040000000,10.187,10.532,9.726,9.869,5656529.6,1769126399999],[1769126400000,9.868,10.554,9.811,10.13,5548895.3,1769212799999],[1769212800000,10.13,10.354,9.61,9.65,3206357.3,1769299199999],[1769299200000,9.65,9.906,8.818,8.913,4912239.4,1769385599999],[1769385600000,8.912,9.352,8.856,9.184,3715195.3,1769471999999],[1769472000000,9.183,9.705,8.95,9.386,4960376.5,1769558399999],[1769558400000,9.386,9.408,8.834,8.847,3743318.3,1769644799999],[1769644800000,8.848,8.898,8.026,8.236,4838173.5,1769731199999],[1769731200000,8.236,8.291,7.438,8.168,4692481.8,1769817599999],[1769817600000,8.169,8.169,6.552,7.272,6080284.8,1769903999999],[1769904000000,7.271,7.46,6.798,7.015,3994342.2,1769990399999],[1769990400000,7.015,7.253,6.78,6.844,4406089.1,1770076799999],[1770076800000,6.845,7.236,6.529,6.851,5602915.9,1770163199999],[1770163200000,6.85,7.103,6.439,6.685,4731561.1,1770249599999],[1770249600000,6.684,6.727,5.454,5.589,8654470.8,1770335999999],[1770336000000,5.588,6.367,4.897,6.11,8036613.8,1770422399999],[1770422400000,6.111,6.222,5.785,6.028,4089316.7,1770508799999],[1770508800000,6.029,6.192,5.907,5.99,2281162.7,1770595199999],[1770595200000,5.99,6.082,5.702,5.964,2924150.6,1770681599999],[1770681600000,5.963,6.038,5.771,5.898,2254095.0,1770767999999],[1770768000000,5.897,5.957,5.583,5.778,3456064.3,1770854399999],[1770854400000,5.779,6.072,5.71,5.93,2457354.6,1770940799999],[1770940800000,5.929,6.411,5.835,6.338,3084719.6,1771027199999],[1771027200000,6.337,6.868,6.33,6.692,4390231.2,1771113599999],[1771113600000,6.691,6.698,6.142,6.307,3539032.2,1771199999999],[1771200000000,6.308,6.396,6.048,6.273,2441617.4,1771286399999],[1771286400000,6.273,6.364,6.093,6.172,1659086.7,1771372799999],[1771372800000,6.171,6.29,5.885,5.926,1493399.6,1771459199999],[1771459200000,5.926,5.953,5.623,5.798,1682730.1,1771545599999],[1771545600000,5.797,5.865,5.63,5.786,1685308.6,1771631999999],[1771632000000,5.787,5.961,5.785,5.813,1185319.2,1771718399999],[1771718400000,5.813,5.813,5.633,5.712,1061665.6,1771804799999],[1771804800000,5.712,5.731,5.32,5.391,2220854.0,1771891199999],[1771891200000,5.391,5.481,5.221,5.408,1716529.4,1771977599999],[1771977600000,5.408,5.871,5.394,5.658,2643858.0,1772063999999],[1772064000000,5.658,5.777,5.408,5.597,2060000.7,1772150399999],[1772150400000,5.596,5.769,5.303,5.412,1717388.2,1772236799999],[1772236800000,5.413,5.459,4.933,5.362,3306376.3,1772323199999],[1772323200000,5.362,5.676,5.143,5.253,2522922.0,1772409599999],[1772409600000,5.253,5.687,5.214,5.497,2055771.0,1772495999999],[1772496000000,5.497,5.621,5.302,5.528,2085102.8,1772582399999],[1772582400000,5.527,5.951,5.395,5.799,2911163.8,1772668799999],[1772668800000,5.799,5.932,5.608,5.712,1574850.7,1772755199999],[1772755200000,5.713,5.764,5.347,5.453,1720551.3,1772841599999],[1772841600000,5.454,5.475,5.327,5.371,1043149.2,1772927999999],[1772928000000,5.372,5.381,5.046,5.123,1619474.0,1773014399999],[1773014400000,5.125,5.536,5.115,5.391,1521472.8,1773100799999],[1773100800000,5.39,5.608,5.381,5.423,1630557.6,1773187199999],[1773187200000,5.423,5.489,5.314,5.436,1205729.4,1773273599999],[1773273600000,5.437,5.505,5.341,5.456,1177222.0,1773359999999],[1773360000000,5.455,5.719,5.433,5.545,1944521.5,1773446399999],[1773446400000,5.544,5.873,5.473,5.635,2421173.3,1773532799999],[1773532800000,5.635,6.29,5.6,6.114,4725739.0,1773619199999],[1773619200000,6.113,6.992,5.958,6.811,5432128.0,1773705599999],[1773705600000,6.811,6.965,6.525,6.605,3322484.2,1773791999999],[1773792000000,6.606,6.739,5.968,6.033,3394192.1,1773878399999],[1773878400000,6.033,6.094,5.659,5.728,1902001.9,1773964799999],[1773964800000,5.729,5.797,5.563,5.696,2226676.2,1774051199999],[1774051200000,5.696,5.962,5.397,5.447,2703898.7,1774137599999],[1774137600000,5.448,5.578,5.248,5.42,1903266.9,1774223999999],[1774224000000,5.42,5.651,5.304,5.587,2204472.7,1774310399999],[1774310400000,5.587,5.763,5.532,5.712,1883071.8,1774396799999],[1774396800000,5.713,5.768,5.591,5.665,1728616.9,1774483199999],[1774483200000,5.666,5.688,5.382,5.434,1134538.9,1774569599999],[1774569600000,5.434,5.492,5.083,5.153,1953845.2,1774655999999],[1774656000000,5.153,5.3,5.037,5.161,1224119.4,1774742399999],[1774742400000,5.161,5.201,4.99,5.116,1027971.3,1774828799999],[1774828800000,5.117,5.388,5.104,5.225,1153477.7,1774915199999],[1774915200000,5.225,5.668,5.174,5.6,3857751.6,1775001599999],[1775001600000,5.599,5.733,5.467,5.487,1801070.8,1775087999999],[1775088000000,5.487,5.553,4.946,5.056,3535838.9,1775174399999],[1775174400000,5.056,5.208,5.021,5.165,1429398.6,1775260799999],[1775260800000,5.164,5.27,5.123,5.218,1674929.5,1775347199999],[1775347200000,5.218,5.253,5.057,5.252,1777311.8,1775433599999],[1775433600000,5.252,5.375,5.126,5.17,1953089.7,1775519999999],[1775520000000,5.169,5.655,5.11,5.62,2426221.8,1775606399999],[1775606400000,5.619,5.652,5.304,5.345,2446138.8,1775692799999],[1775692800000,5.346,6.046,5.255,5.837,4900549.7,1775779199999],[1775779200000,5.835,6.421,5.786,6.344,7818826.1,1775865599999],[1775865600000,6.343,6.626,6.068,6.191,4230075.4,1775951999999],[1775952000000,6.191,6.239,5.673,5.694,2827284.6,1776038399999],[1776038400000,5.693,6.096,5.678,6.029,2240774.6,1776124799999],[1776124800000,6.028,6.035,5.606,5.663,1897408.7,1776211199999],[1776211200000,5.663,5.879,5.632,5.734,1400459.3,1776297599999],[1776297600000,5.735,6.041,5.675,6.001,2083708.3,1776383999999],[1776384000000,6.001,6.092,5.719,5.92,2485774.0,1776470399999],[1776470400000,5.919,6.046,5.727,5.836,2219386.7,1776556799999],[1776556800000,5.836,6.097,5.748,5.771,2898220.5,1776643199999],[1776643200000,5.772,6.286,5.762,6.134,2552134.5,1776729599999],[1776729600000,6.133,6.627,5.943,6.123,4273934.3,1776815999999],[1776816000000,6.123,6.342,6.014,6.07,1843137.4,1776902399999],[1776902400000,6.069,6.18,5.888,6.144,1935227.2,1776988799999],[1776988800000,6.145,6.304,6.058,6.1,1747959.3,1777075199999],[1777075200000,6.098,6.155,5.981,6.031,808227.9,1777161599999],[1777161600000,6.03,6.199,5.996,6.107,1142240.6,1777247999999],[1777248000000,6.108,6.212,5.818,5.946,1531190.7,1777334399999],[1777334400000,5.947,5.958,5.704,5.843,983261.6,1777420799999],[1777420800000,5.842,5.981,5.501,5.728,1470933.3,1777507199999],[1777507200000,5.729,5.845,5.661,5.817,876470.9,1777593599999],[1777593600000,5.817,6.632,5.733,6.232,4869809.5,1777679999999],[1777680000000,6.232,6.322,6.043,6.216,2238796.0,1777766399999],[1777766400000,6.215,7.263,6.102,7.09,5915510.4,1777852799999],[1777852800000,7.089,7.487,6.865,7.068,9587527.5,1777939199999],[1777939200000,7.069,7.754,6.805,7.582,5307808.6,1778025599999],[1778025600000,7.581,8.18,7.251,7.32,10532001.1,1778111999999],[1778112000000,7.319,7.356,6.872,7.105,3650605.7,1778198399999],[1778198400000,7.106,7.308,6.882,7.205,2838602.0,1778284799999],[1778284800000,7.204,7.519,7.013,7.039,3848530.0,1778371199999],[1778371200000,7.039,7.414,6.712,7.054,2842891.7,1778457599999],[1778457600000,7.055,7.079,6.722,6.814,2070921.6,1778543999999],[1778544000000,6.814,6.848,6.486,6.701,1924774.3,1778630399999],[1778630400000,6.701,6.874,6.464,6.571,1818010.7,1778716799999],[1778716800000,6.571,6.685,6.341,6.565,1804895.8,1778803199999],[1778803200000,6.564,6.614,6.065,6.195,1599188.0,1778889599999],[1778889600000,6.196,6.231,5.766,5.915,1605893.8,1778975999999],[1778976000000,5.915,6.087,5.624,5.827,1619798.0,1779062399999],[1779062400000,5.827,6.116,5.762,6.06,1846693.7,1779148799999],[1779148800000,6.06,6.194,5.915,5.971,1506646.4,1779235199999],[1779235200000,5.971,6.945,5.93,6.843,4743313.5,1779321599999],[1779321600000,6.845,6.983,6.435,6.639,3472249.4,1779407999999],[1779408000000,6.637,6.719,5.85,5.915,2759002.4,1779494399999],[1779494400000,5.915,6.283,5.682,6.159,2479066.9,1779580799999],[1779580800000,6.159,6.293,5.909,6.128,2351503.0,1779667199999],[1779667200000,6.129,6.528,6.125,6.237,2347949.1,1779753599999],[1779753600000,6.237,6.31,5.981,6.021,1695251.2,1779839999999],[1779840000000,6.023,6.163,5.81,5.888,1434110.9,1779926399999],[1779926400000,5.889,5.921,5.501,5.742,1790015.9,1780012799999],[1780012800000,5.743,5.852,5.583,5.745,1100221.1,1780099199999],[1780099200000,5.746,5.8,5.661,5.73,850151.5,1780185599999],[1780185600000,5.731,6.056,5.714,5.914,1917284.1,1780271999999],[1780272000000,5.914,6.008,5.624,5.779,1562841.2,1780358399999],[1780358400000,5.779,5.836,5.142,5.282,3192600.9,1780444799999],[1780444800000,5.283,5.63,5.27,5.498,2465255.6,1780531199999],[1780531200000,5.498,5.552,4.917,5.056,3104024.6,1780617599999],[1780617600000,5.056,5.104,4.016,4.232,7176105.8,1780703999999],[1780704000000,4.232,4.289,3.917,4.165,2383271.7,1780790399999],[1780790400000,4.165,4.644,4.16,4.565,2828358.0,1780876799999],[1780876800000,4.564,4.602,4.407,4.452,1833641.4,1780963199999],[1780963200000,4.452,4.531,4.243,4.386,1775637.6,1781049599999],[1781049600000,4.386,4.417,4.116,4.169,1507787.2,1781135999999],[1781136000000,4.17,4.422,4.17,4.34,1316025.4,1781222399999],[1781222400000,4.34,4.402,4.243,4.282,1066037.4,1781308799999],[1781308800000,4.282,4.449,4.251,4.412,932706.4,1781395199999],[1781395200000,4.411,4.578,4.292,4.57,1369896.2,1781481599999],[1781481600000,4.57,5.055,4.551,4.763,2601451.1,1781567999999],[1781568000000,4.763,4.804,4.55,4.667,1351557.8,1781654399999],[1781654400000,4.667,4.745,4.411,4.505,1571093.9,1781740799999],[1781740800000,4.506,4.557,4.205,4.374,1245207.4,1781827199999],[1781827200000,4.374,4.541,4.265,4.539,905292.5,1781913599999],[1781913600000,4.54,4.749,4.483,4.657,1835362.2,1781999999999],[1782000000000,4.658,4.693,4.472,4.495,895117.1,1782086399999],[1782086400000,4.496,4.713,4.427,4.471,965531.1,1782172799999],[1782172800000,4.47,4.546,4.241,4.392,1338464.9,1782259199999],[1782259200000,4.393,4.451,3.941,4.154,1680488.7,1782345599999],[1782345600000,4.155,4.236,3.822,4.06,1713490.9,1782431999999],[1782432000000,4.061,4.202,3.909,4.129,1509641.6,1782518399999],[1782518400000,4.129,4.219,4.017,4.047,789872.0,1782604799999],[1782604800000,4.048,4.123,3.962,4.03,842188.7,1782691199999],[1782691200000,4.03,4.182,3.973,4.118,1044765.1,1782777599999],[1782777600000,4.117,4.126,3.907,4.014,959234.0,1782863999999],[1782864000000,4.014,4.134,3.916,4.048,1140591.7,1782950399999],[1782950400000,4.047,4.305,4.026,4.183,1514318.3,1783036799999],[1783036800000,4.184,4.39,4.154,4.329,1253448.5,1783123199999],[1783123200000,4.328,4.412,4.214,4.317,897115.6,1783209599999],[1783209600000,4.318,4.361,4.155,4.308,877408.0,1783295999999],[1783296000000,4.309,4.355,4.076,4.242,1374978.4,1783382399999],[1783382400000,4.243,4.482,4.114,4.226,2105273.4,1783468799999],[1783468800000,4.228,4.277,3.99,4.098,1845027.6,1783555199999],[1783555200000,4.098,4.183,4.034,4.108,1604518.0,1783641599999],[1783641600000,4.108,4.248,4.016,4.148,1452781.9,1783727999999],[1783728000000,4.148,4.249,4.108,4.113,900129.9,1783814399999],[1783814400000,4.113,4.28,4.074,4.124,1137400.9,1783900799999],[1783900800000,4.124,4.209,3.959,4.032,1731068.6,1783987199999],[1783987200000,4.033,4.314,4.018,4.202,1387323.9,1784073599999],[1784073600000,4.203,4.538,4.176,4.345,2053799.1,1784159999999],[1784160000000,4.344,4.405,4.147,4.171,1059040.8,1784246399999],[1784246400000,4.17,4.228,4.103,4.145,866002.5,1784332799999],[1784332800000,4.145,4.193,4.109,4.158,573716.0,1784419199999],[1784419200000,4.158,4.237,4.118,4.172,780886.3,1784505599999],[1784505600000,4.17,4.212,4.083,4.159,885446.0,1784591999999],[1784592000000,4.158,4.243,4.139,4.219,789362.0,1784678399999],[1784678400000,4.219,4.244,4.11,4.15,930132.9,1784764799999],[1784764800000,4.149,4.164,4.062,4.091,1408195.3,1784851199999],[1784851200000,4.091,4.174,3.981,4.008,1103680.3,1784937599999],[1784937600000,4.007,4.104,3.986,4.071,648181.8,1785023999999],[1785024000000,4.07,4.158,4.069,4.148,745669.3,1785110399999],[1785110400000,4.149,4.151,3.876,3.911,1267493.4,1785196799999],[1785196800000,3.911,3.974,3.769,3.951,1358713.4,1785283199999],[1785283200000,3.951,3.971,3.727,3.817,933277.2,1785369599999],[1785369600000,3.818,3.965,3.787,3.906,973314.7,1785455999999],[1785456000000,3.907,3.958,3.788,3.888,1082309.2,1785542399999],[1785542400000,3.889,4.1,3.887,3.962,1747873.1,1785628799999],[1785628800000,3.963,4.213,3.962,4.173,1446190.4,1785715199999],[1785715200000,4.174,4.211,4.044,4.096,1106982.9,1785801599999],[1785801600000,4.097,4.2,4.051,4.103,929673.5,1785887999999],[1785888000000,4.103,4.159,4.058,4.122,760389.4,1785974399999],[1785974400000,4.122,4.181,4.007,4.039,963214.1,1786060799999],[1786060800000,4.038,4.082,3.988,4.034,736306.5,1786147199999],[1786147200000,4.033,4.173,4.021,4.096,555754.3,1786233599999],[1786233600000,4.096,4.347,4.094,4.219,1421817.9,1786319999999],[1786320000000,4.218,4.312,4.16,4.221,1275432.7,1786406399999],[1786406400000,4.221,4.352,4.007,4.086,1432584.1,1786492799999],[1786492800000,4.085,4.138,4.001,4.029,709036.2,1786579199999],[1786579200000,4.028,4.088,3.919,4.065,700014.2,1786665599999],[1786665600000,4.064,4.079,3.968,4.04,536219.2,1786751999999],[1786752000000,4.04,4.056,3.973,3.989,308015.6,1786838399999],[1786838400000,3.989,4.035,3.95,3.977,423650.3,1786924799999],[1786924800000,3.978,4.093,3.965,4.002,763819.9,1787011199999],[1787011200000,4.003,4.023,3.8,3.822,1308280.3,1787097599999],[1787097600000,3.822,4.299,3.784,4.189,2198899.2,1787183999999],[1787184000000,4.188,4.48,4.142,4.444,2222748.9,1787270399999],[1787270400000,4.443,5.333,4.441,5.252,4251626.9,1787356799999],[1787356800000,5.253,6.083,4.492,5.376,10985053.2,1787443199999],[1787443200000,5.377,5.968,4.909,5.751,5662043.7,1787529599999],[1787529600000,5.751,5.76,5.33,5.403,2997753.8,1787615999999],[1787616000000,5.403,5.586,5.029,5.121,1595559.6,1787702399999],[1787702400000,5.12,5.27,4.966,5.238,1286945.2,1787788799999],[1787788800000,5.239,5.401,5.091,5.268,1644432.1,1787875199999],[1787875200000,5.267,5.392,4.806,4.957,1668788.0,1787961599999],[1787961600000,4.956,5.261,4.878,5.122,1398769.5,1788047999999],[1788048000000,5.122,5.666,5.022,5.237,2942798.2,1788134399999],[1788134400000,5.238,5.85,5.086,5.639,5505418.1,1788220799999],[1788220800000,5.638,5.852,5.283,5.477,3126710.9,1788307199999],[1788307200000,5.481,5.565,5.282,5.389,1253237.1,1788393599999],[1788393600000,5.39,6.034,5.324,5.95,2938441.8,1788479999999],[1788480000000,5.952,7.299,5.881,7.137,11133057.1,1788566399999],[1788566400000,7.138,8.087,6.822,6.888,16128573.6,1788652799999],[1788652800000,6.888,7.93,6.881,7.391,12644818.2,1788739199999],[1788739200000,7.392,7.427,6.885,7.036,4280105.8,1788825599999],[1788825600000,7.033,7.26,6.889,7.0,3435842.6,1788911999999],[1788912000000,6.999,7.87,6.937,7.105,7798868.1,1788998399999],[1788998400000,7.105,7.168,6.514,6.533,5157118.4,1789084799999],[1789084800000,6.532,6.955,6.357,6.487,4534522.8,1789171199999],[1789171200000,6.488,6.545,6.234,6.255,1651056.0,1789257599999],[1789257600000,6.255,6.495,6.072,6.125,1956932.2,1789343999999],[1789344000000,6.127,6.588,6.126,6.356,2375413.9,1789430399999],[1789430400000,6.355,6.398,5.954,6.188,2131568.9,1789516799999],[1789516800000,6.189,6.898,6.117,6.764,4840713.3,1789603199999],[1789603200000,6.763,7.431,6.712,7.314,5094493.6,1789689599999],[1789689600000,7.313,8.592,6.95,8.323,7370790.2,1789775999999],[1789776000000,8.324,8.419,7.57,7.742,4177053.8,1789862399999],[1789862400000,7.741,8.238,7.327,7.895,4099416.3,1789948799999],[1789948800000,7.894,8.142,7.548,7.777,4033399.7,1790035199999],[1790035200000,7.777,8.278,7.476,8.169,4318704.6,1790121599999],[1790121600000,8.168,8.412,7.072,7.155,5219889.8,1790207999999],[1790208000000,7.156,7.561,6.991,7.413,3074748.3,1790294399999],[1790294400000,7.412,7.823,7.217,7.715,3387666.0,1790380799999],[1790380800000,7.715,8.181,7.466,7.958,3388602.8,1790467199999],[1790467200000,7.96,8.181,7.612,7.859,2847443.5,1790553599999],[1790553600000,7.859,7.916,6.712,6.939,4308495.4,1790639999999],[1790640000000,6.938,7.115,6.513,6.928,3231306.7,1790726399999],[1790726400000,6.928,7.588,6.869,7.319,3743079.1,1790812799999],[1790812800000,7.318,7.486,7.031,7.089,1854758.7,1790899199999],[1790899200000,7.09,7.333,6.579,6.81,2708510.3,1790985599999],[1790985600000,6.81,6.976,6.746,6.964,1098983.0,1791071999999],[1791072000000,6.964,7.103,6.912,7.091,909497.8,1791158399999],[1791158400000,7.091,7.219,6.793,7.092,1775500.8,1791244799999],[1791244800000,7.091,7.246,6.884,6.969,1539673.0,1791331199999],[1791331200000,6.969,7.012,6.435,6.679,2371945.6,1791417599999],[1791417600000,6.679,6.75,5.873,6.228,3116384.2,1791503999999],[1791504000000,6.227,6.5,6.206,6.377,1173185.8,1791590399999],[1791590400000,6.376,6.548,6.373,6.47,741649.1,1791676799999],[1791676800000,6.471,6.677,6.353,6.544,976778.5,1791763199999],[1791763200000,6.545,6.727,6.081,6.101,1822627.6,1791849599999],[1791849600000,6.102,6.379,5.868,6.223,1659932.1,1791935999999],[1791936000000,6.225,6.331,5.906,6.024,1469645.9,1792022399999],[1792022400000,6.023,6.13,5.543,6.061,1964159.3,1792108799999],[1792108800000,6.061,6.23,5.925,6.071,1453523.8,1792195199999],[1792195200000,6.071,6.092,5.753,5.921,788686.2,1792281599999],[1792281600000,5.921,5.979,5.582,5.889,1051452.7,1792367999999],[1792368000000,5.888,6.031,5.851,5.988,1063366.8,1792454399999],[1792454400000,5.989,6.184,5.904,6.12,1272341.9,1792540799999],[1792540800000,6.118,6.542,6.104,6.298,1784947.8,1792627199999],[1792627200000,6.299,6.342,5.892,6.138,1435594.4,1792713599999],[1792713600000,6.137,6.255,5.781,5.912,1712183.8,1792799999999],[1792800000000,5.911,5.926,5.53,5.759,1260687.6,1792886399999],[1792886400000,5.759,5.791,5.587,5.69,889621.0,1792972799999],[1792972800000,5.689,5.814,5.568,5.721,1158056.1,1793059199999],[1793059200000,5.721,5.951,5.654,5.905,1290131.8,1793145599999],[1793145600000,5.906,6.002,5.761,5.918,1088264.5,1793231999999],[1793232000000,5.918,6.145,5.287,5.335,3338080.9,1793318399999],[1793318400000,5.335,5.445,5.0,5.403,1773185.7,1793404799999],[1793404800000,5.402,5.42,5.256,5.315,693143.8,1793491199999],[1793491200000,5.315,5.409,5.231,5.3,608787.1,1793577599999],[1793577600000,5.301,5.353,4.985,5.055,1072867.0,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":5,"dif":-0.33231901945191566,"dea":-0.277564694557918,"atr":0.40151414980343964,"dif_atr":-0.8276645284222279},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"SPXUSDT","candles":[[1767830400000,0.608,0.6146,0.5619,0.5768,28719629.0,1767916799999],[1767916800000,0.5769,0.6126,0.5622,0.5867,32241856.0,1768003199999],[1768003200000,0.5867,0.5984,0.5666,0.5768,12636820.0,1768089599999],[1768089600000,0.5768,0.6021,0.5674,0.5813,14790074.0,1768175999999],[1768176000000,0.5813,0.6098,0.565,0.5702,28630020.0,1768262399999],[1768262400000,0.5702,0.6379,0.5698,0.6224,33700576.0,1768348799999],[1768348800000,0.6224,0.6557,0.6009,0.6145,32467705.0,1768435199999],[1768435200000,0.6146,0.6149,0.5559,0.5659,31498500.0,1768521599999],[1768521600000,0.566,0.5851,0.542,0.5814,19951445.0,1768607999999],[1768608000000,0.5816,0.5829,0.5564,0.56,10660598.0,1768694399999],[1768694400000,0.5601,0.5687,0.5164,0.519,16852752.0,1768780799999],[1768780800000,0.519,0.5192,0.459,0.4887,32030518.0,1768867199999],[1768867200000,0.4887,0.4896,0.4237,0.4336,52512789.0,1768953599999],[1768953600000,0.4337,0.4646,0.4249,0.4462,37231925.0,1769039999999],[1769040000000,0.4463,0.4522,0.4015,0.4101,35481214.0,1769126399999],[1769126400000,0.4101,0.4286,0.4,0.4015,42865824.0,1769212799999],[1769212800000,0.4016,0.4097,0.3703,0.3937,29560164.0,1769299199999],[1769299200000,0.3936,0.3971,0.352,0.3571,36890572.0,1769385599999],[1769385600000,0.3572,0.3889,0.3542,0.3798,29012695.0,1769471999999],[1769472000000,0.3797,0.3967,0.3645,0.3922,31778293.0,1769558399999],[1769558400000,0.3923,0.3997,0.3724,0.3766,30468407.0,1769644799999],[1769644800000,0.3767,0.3775,0.3302,0.3389,45469450.0,1769731199999],[1769731200000,0.3387,0.342,0.3157,0.33,57949394.0,1769817599999],[1769817600000,0.3301,0.3311,0.253,0.2976,98854272.0,1769903999999],[1769904000000,0.2975,0.3061,0.2793,0.287,53308622.0,1769990399999],[1769990400000,0.287,0.325,0.2769,0.3233,74309111.0,1770076799999],[1770076800000,0.3233,0.3282,0.2866,0.3065,80418802.0,1770163199999],[1770163200000,0.3063,0.3168,0.2955,0.3069,66362338.0,1770249599999],[1770249600000,0.3068,0.3111,0.2456,0.2489,111716840.0,1770335999999],[1770336000000,0.249,0.3125,0.2208,0.3067,105808368.0,1770422399999],[1770422400000,0.3066,0.3069,0.2801,0.2921,53798979.0,1770508799999],[1770508800000,0.2922,0.3121,0.2886,0.2927,37465437.0,1770595199999],[1770595200000,0.2927,0.3033,0.2805,0.296,31305909.0,1770681599999],[1770681600000,0.2959,0.2977,0.2825,0.2934,25703187.0,1770767999999],[1770768000000,0.2933,0.2999,0.2773,0.2821,50338718.0,1770854399999],[1770854400000,0.2823,0.2961,0.2694,0.285,35846252.0,1770940799999],[1770940800000,0.2849,0.3105,0.2745,0.298,35231885.0,1771027199999],[1771027200000,0.2982,0.3643,0.2977,0.3502,71677263.0,1771113599999],[1771113600000,0.3503,0.3517,0.3124,0.3203,51737593.0,1771199999999],[1771200000000,0.3204,0.3382,0.3131,0.3241,33316265.0,1771286399999],[1771286400000,0.324,0.3447,0.3175,0.3416,38239454.0,1771372799999],[1771372800000,0.3416,0.3746,0.3268,0.3275,79392259.0,1771459199999],[1771459200000,0.3276,0.341,0.3112,0.3234,46311741.0,1771545599999],[1771545600000,0.3233,0.3465,0.3134,0.3233,43382055.0,1771631999999],[1771632000000,0.3231,0.3302,0.314,0.3182,22158698.0,1771718399999],[1771718400000,0.3183,0.3229,0.3015,0.3046,15063479.0,1771804799999],[1771804800000,0.3047,0.3053,0.2693,0.2715,45926551.0,1771891199999],[1771891200000,0.2715,0.2971,0.2665,0.2863,34117086.0,1771977599999],[1771977600000,0.2864,0.3406,0.2845,0.3173,52959389.0,1772063999999],[1772064000000,0.3174,0.3314,0.2991,0.3156,35479694.0,1772150399999],[1772150400000,0.3157,0.3277,0.2896,0.2973,29435162.0,1772236799999],[1772236800000,0.2974,0.3174,0.2717,0.3155,41642693.0,1772323199999],[1772323200000,0.3154,0.3481,0.3089,0.3182,87544375.0,1772409599999],[1772409600000,0.3181,0.3498,0.3093,0.3285,52622418.0,1772495999999],[1772496000000,0.3284,0.3364,0.3121,0.3255,39223155.0,1772582399999],[1772582400000,0.3254,0.3892,0.3208,0.3572,80370350.0,1772668799999],[1772668800000,0.3573,0.367,0.3336,0.3449,40720892.0,1772755199999],[1772755200000,0.3449,0.3536,0.3155,0.3224,43697490.0,1772841599999],[1772841600000,0.3225,0.3228,0.3071,0.3088,22430356.0,1772927999999],[1772928000000,0.3089,0.3123,0.2929,0.2964,36731359.0,1773014399999],[1773014400000,0.2964,0.3164,0.2961,0.3042,36934726.0,1773100799999],[1773100800000,0.3042,0.3241,0.3008,0.3046,28137645.0,1773187199999],[1773187200000,0.3044,0.3123,0.294,0.3076,30387893.0,1773273599999],[1773273600000,0.3077,0.3149,0.2981,0.3131,21841575.0,1773359999999],[1773360000000,0.3131,0.3448,0.3059,0.3064,39203740.0,1773446399999],[1773446400000,0.3064,0.3114,0.2981,0.306,13485126.0,1773532799999],[1773532800000,0.3062,0.3197,0.3043,0.3156,17517798.0,1773619199999],[1773619200000,0.3156,0.3579,0.3133,0.3537,46840541.0,1773705599999],[1773705600000,0.3536,0.3587,0.3334,0.345,33426971.0,1773791999999],[1773792000000,0.3451,0.352,0.308,0.3143,30913645.0,1773878399999],[1773878400000,0.3143,0.3167,0.2945,0.302,24316835.0,1773964799999],[1773964800000,0.3021,0.3149,0.2973,0.3048,18564257.0,1774051199999],[1774051200000,0.3049,0.3077,0.2876,0.2911,12302496.0,1774137599999],[1774137600000,0.2912,0.2994,0.2819,0.2873,18287882.0,1774223999999],[1774224000000,0.2874,0.3156,0.2852,0.2957,32067034.0,1774310399999],[1774310400000,0.2957,0.3004,0.2844,0.298,16499849.0,1774396799999],[1774396800000,0.298,0.3097,0.2962,0.3009,18428479.0,1774483199999],[1774483200000,0.3008,0.3017,0.2796,0.2867,16857175.0,1774569599999],[1774569600000,0.2868,0.2894,0.2703,0.2719,18516551.0,1774655999999],[1774656000000,0.2719,0.2812,0.268,0.2717,10735380.0,1774742399999],[1774742400000,0.2716,0.2745,0.2545,0.2628,16147759.0,1774828799999],[1774828800000,0.2629,0.2767,0.2581,0.2628,15303258.0,1774915199999],[1774915200000,0.2628,0.2737,0.2586,0.2702,19435483.0,1775001599999],[1775001600000,0.2701,0.2831,0.2652,0.2735,18441108.0,1775087999999],[1775088000000,0.2734,0.2777,0.2555,0.2617,17787835.0,1775174399999],[1775174400000,0.2618,0.2696,0.2609,0.2638,11099784.0,1775260799999],[1775260800000,0.2638,0.2674,0.2607,0.2637,5540600.0,1775347199999],[1775347200000,0.2638,0.2703,0.2562,0.2702,11083575.0,1775433599999],[1775433600000,0.2702,0.2964,0.2702,0.2743,36538029.0,1775519999999],[1775520000000,0.2741,0.3205,0.2706,0.3166,30238655.0,1775606399999],[1775606400000,0.3167,0.3181,0.2928,0.2938,20273193.0,1775692799999],[1775692800000,0.2938,0.3201,0.2884,0.304,20460176.0,1775779199999],[1775779200000,0.3039,0.3299,0.3018,0.326,19981516.0,1775865599999],[1775865600000,0.326,0.3444,0.3181,0.3296,19778577.0,1775951999999],[1775952000000,0.3297,0.3298,0.2964,0.2989,18850624.0,1776038399999],[1776038400000,0.2989,0.3307,0.2968,0.3292,18541385.0,1776124799999],[1776124800000,0.3292,0.337,0.3121,0.3145,21358327.0,1776211199999],[1776211200000,0.3144,0.344,0.3141,0.3357,15603796.0,1776297599999],[1776297600000,0.3359,0.3643,0.3286,0.3566,27743832.0,1776383999999],[1776384000000,0.3565,0.3764,0.3404,0.3705,27932546.0,1776470399999],[1776470400000,0.3705,0.3802,0.3341,0.3401,19454992.0,1776556799999],[1776556800000,0.3401,0.3415,0.3051,0.3089,19923946.0,1776643199999],[1776643200000,0.309,0.3396,0.3056,0.3293,25887742.0,1776729599999],[1776729600000,0.3293,0.3635,0.329,0.3428,40381585.0,1776815999999],[1776816000000,0.3428,0.4032,0.3393,0.3922,58803074.0,1776902399999],[1776902400000,0.3923,0.4002,0.3697,0.3959,46433104.0,1776988799999],[1776988800000,0.3959,0.3984,0.3762,0.3799,25401522.0,1777075199999],[1777075200000,0.3798,0.3838,0.3686,0.3738,12666362.0,1777161599999],[1777161600000,0.3739,0.3907,0.3531,0.3868,20207752.0,1777247999999],[1777248000000,0.3869,0.4227,0.3677,0.3777,38894393.0,1777334399999],[1777334400000,0.3776,0.3795,0.3535,0.3623,15941848.0,1777420799999],[1777420800000,0.3623,0.3958,0.3542,0.374,31283177.0,1777507199999],[1777507200000,0.3741,0.3801,0.3549,0.361,17380540.0,1777593599999],[1777593600000,0.3611,0.3795,0.3611,0.3721,20706181.0,1777679999999],[1777680000000,0.3721,0.3822,0.3665,0.377,12046122.0,1777766399999],[1777766400000,0.3771,0.3785,0.3644,0.3698,18300489.0,1777852799999],[1777852800000,0.3701,0.3935,0.3661,0.3793,33010023.0,1777939199999],[1777939200000,0.3794,0.4118,0.3784,0.3948,34392488.0,1778025599999],[1778025600000,0.3947,0.4411,0.3932,0.4298,37654188.0,1778111999999],[1778112000000,0.4297,0.4458,0.4066,0.4172,30851466.0,1778198399999],[1778198400000,0.4173,0.4584,0.4045,0.4484,24858645.0,1778284799999],[1778284800000,0.4486,0.4662,0.4459,0.4586,20013092.0,1778371199999],[1778371200000,0.4585,0.486,0.4467,0.4832,27604610.0,1778457599999],[1778457600000,0.4832,0.4911,0.4602,0.479,26778857.0,1778543999999],[1778544000000,0.4791,0.4814,0.4312,0.4439,31198097.0,1778630399999],[1778630400000,0.4439,0.4748,0.4115,0.4157,31822311.0,1778716799999],[1778716800000,0.4157,0.4588,0.4028,0.4286,28979814.0,1778803199999],[1778803200000,0.4287,0.4338,0.3799,0.39,28056883.0,1778889599999],[1778889600000,0.3901,0.3939,0.3647,0.3742,16197330.0,1778975999999],[1778976000000,0.3743,0.3846,0.35,0.3638,17784826.0,1779062399999],[1779062400000,0.3638,0.3719,0.3452,0.3686,19363923.0,1779148799999],[1779148800000,0.3686,0.3724,0.3555,0.3598,10833575.0,1779235199999],[1779235200000,0.3598,0.3807,0.3568,0.3716,12697340.0,1779321599999],[1779321600000,0.3717,0.4009,0.3709,0.3872,27239849.0,1779407999999],[1779408000000,0.3878,0.4004,0.3563,0.3589,18770980.0,1779494399999],[1779494400000,0.359,0.3727,0.3344,0.3627,24412443.0,1779580799999],[1779580800000,0.3628,0.365,0.3389,0.3498,13990142.0,1779667199999],[1779667200000,0.3498,0.3715,0.3497,0.3612,14256756.0,1779753599999],[1779753600000,0.3612,0.3789,0.3486,0.3502,18540307.0,1779839999999],[1779840000000,0.3503,0.3609,0.3342,0.3371,19256688.0,1779926399999],[1779926400000,0.337,0.339,0.3123,0.3243,25320570.0,1780012799999],[1780012800000,0.3244,0.3337,0.3103,0.3248,18061908.0,1780099199999],[1780099200000,0.3249,0.3398,0.3226,0.334,12065149.0,1780185599999],[1780185600000,0.3341,0.3387,0.3222,0.3315,10739352.0,1780271999999],[1780272000000,0.3316,0.3391,0.3131,0.3317,21111791.0,1780358399999],[1780358400000,0.3317,0.3336,0.3033,0.3125,29705019.0,1780444799999],[1780444800000,0.3124,0.36,0.3075,0.3363,35999209.0,1780531199999],[1780531200000,0.3362,0.3401,0.2994,0.3061,45872059.0,1780617599999],[1780617600000,0.306,0.3088,0.2651,0.2893,58547143.0,1780703999999],[1780704000000,0.2892,0.3013,0.2705,0.2964,24666097.0,1780790399999],[1780790400000,0.2964,0.3337,0.2953,0.3177,28660101.0,1780876799999],[1780876800000,0.3176,0.3238,0.305,0.3065,18167072.0,1780963199999],[1780963200000,0.3065,0.3107,0.2927,0.3034,17844776.0,1781049599999],[1781049600000,0.3035,0.3225,0.2913,0.3028,25484352.0,1781135999999],[1781136000000,0.3029,0.3397,0.3022,0.3335,29220383.0,1781222399999],[1781222400000,0.3334,0.3343,0.3149,0.319,15296186.0,1781308799999],[1781308800000,0.3191,0.3379,0.3137,0.3324,15210464.0,1781395199999],[1781395200000,0.3324,0.3447,0.325,0.3372,15720426.0,1781481599999],[1781481600000,0.3369,0.353,0.3326,0.3398,18339490.0,1781567999999],[1781568000000,0.3398,0.4045,0.3294,0.3903,239219083.0,1781654399999],[1781654400000,0.3904,0.4977,0.3857,0.4272,248054510.0,1781740799999],[1781740800000,0.4272,0.4412,0.3723,0.3778,77479275.0,1781827199999],[1781827200000,0.3779,0.3887,0.3527,0.3702,38184112.0,1781913599999],[1781913600000,0.3702,0.3901,0.3567,0.3804,21523850.0,1781999999999],[1782000000000,0.3805,0.3893,0.3607,0.3623,18676329.0,1782086399999],[1782086400000,0.3623,0.3921,0.3611,0.3734,22369134.0,1782172799999],[1782172800000,0.3733,0.387,0.3328,0.3468,29002966.0,1782259199999],[1782259200000,0.3467,0.3579,0.3153,0.3449,30479288.0,1782345599999],[1782345600000,0.345,0.3462,0.308,0.3245,27263073.0,1782431999999],[1782432000000,0.3245,0.3367,0.3081,0.3328,19235334.0,1782518399999],[1782518400000,0.3327,0.3499,0.3291,0.344,13995949.0,1782604799999],[1782604800000,0.3441,0.35,0.3267,0.3335,14011228.0,1782691199999],[1782691200000,0.3334,0.3671,0.3201,0.3558,22212630.0,1782777599999],[1782777600000,0.3557,0.3565,0.3329,0.3385,17430950.0,1782863999999],[1782864000000,0.3386,0.3641,0.3286,0.3505,22305486.0,1782950399999],[1782950400000,0.3506,0.3868,0.3468,0.3702,22332899.0,1783036799999],[1783036800000,0.3702,0.4281,0.3684,0.4105,41521909.0,1783123199999],[1783123200000,0.4105,0.434,0.3918,0.4048,38991316.0,1783209599999],[1783209600000,0.4046,0.4093,0.3881,0.395,14860648.0,1783295999999],[1783296000000,0.3951,0.4144,0.3774,0.4062,23553458.0,1783382399999],[1783382400000,0.4063,0.4098,0.3728,0.376,18462611.0,1783468799999],[1783468800000,0.376,0.3854,0.3606,0.3751,17489223.0,1783555199999],[1783555200000,0.3751,0.382,0.3627,0.3736,14409980.0,1783641599999],[1783641600000,0.3737,0.399,0.3682,0.371,16362212.0,1783727999999],[1783728000000,0.371,0.3845,0.3667,0.3689,8359690.0,1783814399999],[1783814400000,0.3689,0.3814,0.3682,0.3734,6569352.0,1783900799999],[1783900800000,0.3733,0.3829,0.335,0.3444,17305823.0,1783987199999],[1783987200000,0.3447,0.3883,0.3393,0.3818,21084624.0,1784073599999],[1784073600000,0.3819,0.3935,0.3677,0.3795,21269549.0,1784159999999],[1784160000000,0.3794,0.3812,0.3484,0.3516,13005935.0,1784246399999],[1784246400000,0.3515,0.3613,0.3378,0.3564,11945476.0,1784332799999],[1784332800000,0.3565,0.3636,0.3322,0.3424,8290093.0,1784419199999],[1784419200000,0.3424,0.3469,0.3349,0.3424,7307859.0,1784505599999],[1784505600000,0.3425,0.3717,0.3307,0.3524,17999030.0,1784591999999],[1784592000000,0.3523,0.3658,0.3459,0.3542,13964922.0,1784678399999],[1784678400000,0.3543,0.3788,0.3505,0.3602,16766737.0,1784764799999],[1784764800000,0.3602,0.3639,0.3408,0.3442,8388736.0,1784851199999],[1784851200000,0.3442,0.349,0.3236,0.3291,12129310.0,1784937599999],[1784937600000,0.3291,0.3375,0.3271,0.3315,6267588.0,1785023999999],[1785024000000,0.3315,0.351,0.3304,0.3485,7477377.0,1785110399999],[1785110400000,0.3485,0.3489,0.3162,0.3198,11743032.0,1785196799999],[1785196800000,0.3199,0.3402,0.3137,0.329,10496342.0,1785283199999],[1785283200000,0.3291,0.3363,0.319,0.3281,12830870.0,1785369599999],[1785369600000,0.3282,0.3396,0.3263,0.3324,8220174.0,1785455999999],[1785456000000,0.3325,0.3379,0.318,0.3206,6775421.0,1785542399999],[1785542400000,0.3207,0.3251,0.3137,0.3168,4707827.0,1785628799999],[1785628800000,0.3168,0.3356,0.3157,0.3312,6297021.0,1785715199999],[1785715200000,0.331,0.3407,0.3203,0.3271,10727696.0,1785801599999],[1785801600000,0.3271,0.3282,0.3182,0.3229,7937781.0,1785887999999],[1785888000000,0.3229,0.3371,0.3193,0.3332,9411988.0,1785974399999],[1785974400000,0.3333,0.3404,0.3227,0.3293,10361912.0,1786060799999],[1786060800000,0.3294,0.3423,0.3277,0.3332,6595013.0,1786147199999],[1786147200000,0.3334,0.3389,0.3229,0.3259,5749347.0,1786233599999],[1786233600000,0.3259,0.3314,0.3174,0.3179,6211147.0,1786319999999],[1786320000000,0.3179,0.3347,0.3077,0.312,11590847.0,1786406399999],[1786406400000,0.3119,0.323,0.3112,0.3185,7571770.0,1786492799999],[1786492800000,0.3184,0.3225,0.3098,0.3152,5656258.0,1786579199999],[1786579200000,0.3151,0.3224,0.3078,0.3204,7243538.0,1786665599999],[1786665600000,0.3204,0.323,0.3115,0.3177,4980995.0,1786751999999],[1786752000000,0.3178,0.3281,0.3155,0.3229,5585349.0,1786838399999],[1786838400000,0.3229,0.3272,0.3141,0.3159,6438471.0,1786924799999],[1786924800000,0.3158,0.3254,0.3118,0.3184,6346493.0,1787011199999],[1787011200000,0.3185,0.3226,0.3103,0.3192,5301840.0,1787097599999],[1787097600000,0.3192,0.3711,0.3167,0.3673,23402748.0,1787183999999],[1787184000000,0.3675,0.3995,0.3587,0.3956,27321669.0,1787270399999],[1787270400000,0.3956,0.4685,0.3924,0.4642,35117224.0,1787356799999],[1787356800000,0.4641,0.4961,0.4216,0.4478,29331925.0,1787443199999],[1787443200000,0.4478,0.4831,0.4314,0.4676,24187900.0,1787529599999],[1787529600000,0.4677,0.4795,0.4446,0.4561,18352469.0,1787615999999],[1787616000000,0.4562,0.5512,0.4539,0.5131,63696665.0,1787702399999],[1787702400000,0.5132,0.6105,0.5066,0.6076,46817029.0,1787788799999],[1787788800000,0.6077,0.6482,0.5777,0.5914,61332256.0,1787875199999],[1787875200000,0.5914,0.6075,0.5134,0.525,35587359.0,1787961599999],[1787961600000,0.525,0.5508,0.514,0.543,17883635.0,1788047999999],[1788048000000,0.5428,0.584,0.5255,0.5395,19184031.0,1788134399999],[1788134400000,0.5394,0.5624,0.5167,0.5541,18090138.0,1788220799999],[1788220800000,0.5544,0.6042,0.5467,0.5741,30310546.0,1788307199999],[1788307200000,0.5741,0.5747,0.5236,0.5358,16939311.0,1788393599999],[1788393600000,0.5358,0.614,0.5185,0.6093,24320384.0,1788479999999],[1788480000000,0.6093,0.6776,0.5818,0.603,58089985.0,1788566399999],[1788566400000,0.6031,0.6172,0.5875,0.5985,17101784.0,1788652799999],[1788652800000,0.5986,0.6149,0.5544,0.5775,20681680.0,1788739199999],[1788739200000,0.5775,0.5812,0.5404,0.546,13790150.0,1788825599999],[1788825600000,0.5461,0.5496,0.5221,0.5287,15901743.0,1788911999999],[1788912000000,0.5287,0.5427,0.4704,0.4788,26234482.0,1788998399999],[1788998400000,0.4789,0.5022,0.466,0.4728,19047474.0,1789084799999],[1789084800000,0.4728,0.5279,0.4696,0.4951,25387843.0,1789171199999],[1789171200000,0.4952,0.5025,0.4871,0.49,6767695.0,1789257599999],[1789257600000,0.4901,0.5001,0.4736,0.4793,7216142.0,1789343999999],[1789344000000,0.4792,0.5235,0.4771,0.5005,11613240.0,1789430399999],[1789430400000,0.5005,0.502,0.4525,0.4634,18293438.0,1789516799999],[1789516800000,0.4633,0.4802,0.4386,0.456,22352188.0,1789603199999],[1789603200000,0.4561,0.4844,0.4557,0.4629,15145631.0,1789689599999],[1789689600000,0.4629,0.5159,0.4609,0.4979,20845502.0,1789775999999],[1789776000000,0.4979,0.5043,0.4779,0.4908,16134776.0,1789862399999],[1789862400000,0.4909,0.4945,0.4461,0.4644,19021912.0,1789948799999],[1789948800000,0.4645,0.5311,0.4633,0.5097,42087789.0,1790035199999],[1790035200000,0.5099,0.5415,0.4968,0.5213,35353934.0,1790121599999],[1790121600000,0.5214,0.5318,0.4254,0.4306,60242676.0,1790207999999],[1790208000000,0.4304,0.4537,0.4177,0.4378,40803504.0,1790294399999],[1790294400000,0.4378,0.4714,0.4308,0.4651,26302564.0,1790380799999],[1790380800000,0.4652,0.4723,0.4428,0.4555,15981493.0,1790467199999],[1790467200000,0.4557,0.4583,0.4355,0.4448,17213612.0,1790553599999],[1790553600000,0.4447,0.4492,0.4067,0.4194,28092955.0,1790639999999],[1790640000000,0.4195,0.4214,0.3921,0.4153,25471712.0,1790726399999],[1790726400000,0.4154,0.4528,0.4131,0.4452,26568631.0,1790812799999],[1790812800000,0.4451,0.4621,0.4291,0.4411,20884814.0,1790899199999],[1790899200000,0.441,0.4597,0.4096,0.425,19401466.0,1790985599999],[1790985600000,0.425,0.4521,0.4239,0.4448,9837101.0,1791071999999],[1791072000000,0.4447,0.4475,0.4299,0.4432,15768922.0,1791158399999],[1791158400000,0.4431,0.4627,0.4408,0.4536,18483979.0,1791244799999],[1791244800000,0.4536,0.455,0.4069,0.419,27092960.0,1791331199999],[1791331200000,0.419,0.4211,0.3737,0.3927,30238572.0,1791417599999],[1791417600000,0.3926,0.3961,0.3451,0.3666,34511693.0,1791503999999],[1791504000000,0.3667,0.3784,0.3614,0.372,16203012.0,1791590399999],[1791590400000,0.3721,0.3775,0.3677,0.3733,8172891.0,1791676799999],[1791676800000,0.3733,0.3874,0.3666,0.3831,13283532.0,1791763199999],[1791763200000,0.3831,0.3915,0.3553,0.3575,24310525.0,1791849599999],[1791849600000,0.3575,0.3741,0.3435,0.367,19643828.0,1791935999999],[1791936000000,0.367,0.3742,0.3466,0.3592,16664303.0,1792022399999],[1792022400000,0.3593,0.3607,0.3333,0.3466,25438390.0,1792108799999],[1792108800000,0.3466,0.3566,0.3361,0.3561,17453929.0,1792195199999],[1792195200000,0.3562,0.3805,0.3477,0.3751,24867176.0,1792281599999],[1792281600000,0.3752,0.3783,0.3441,0.3617,39689156.0,1792367999999],[1792368000000,0.3619,0.3695,0.3483,0.3586,20790896.0,1792454399999],[1792454400000,0.3585,0.4026,0.35,0.3795,53392645.0,1792540799999],[1792540800000,0.3795,0.3951,0.3745,0.3782,15315492.0,1792627199999],[1792627200000,0.3783,0.3802,0.3554,0.3585,16258081.0,1792713599999],[1792713600000,0.3585,0.3699,0.3485,0.3567,15363254.0,1792799999999],[1792800000000,0.3568,0.3601,0.3331,0.3535,11999671.0,1792886399999],[1792886400000,0.3536,0.3706,0.3501,0.3596,19700771.0,1792972799999],[1792972800000,0.3597,0.3875,0.3495,0.3743,20610786.0,1793059199999],[1793059200000,0.3743,0.3882,0.369,0.386,13593211.0,1793145599999],[1793145600000,0.3861,0.4051,0.3761,0.4038,17232452.0,1793231999999],[1793232000000,0.4036,0.4123,0.3439,0.3454,32362945.0,1793318399999],[1793318400000,0.3453,0.3724,0.3352,0.3652,23784771.0,1793404799999],[1793404800000,0.3652,0.3685,0.3512,0.353,9012810.0,1793491199999],[1793491200000,0.353,0.3654,0.3493,0.3606,8597821.0,1793577599999],[1793577600000,0.3606,0.3699,0.3507,0.3556,14954310.0,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":17,"dif":-0.01202348621630056,"dea":-0.01413439395128589,"atr":0.030174362875936948,"dif_atr":-0.39846694578889985},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"PROMUSDT","candles":[[1767830400000,6.602,7.105,6.478,7.068,1296345.1,1767916799999],[1767916800000,7.064,7.29,6.891,7.217,890086.7,1768003199999],[1768003200000,7.217,7.254,7.055,7.214,259058.3,1768089599999],[1768089600000,7.214,7.398,7.125,7.351,239254.1,1768175999999],[1768176000000,7.352,8.646,7.293,8.326,1834951.5,1768262399999],[1768262400000,8.32,8.326,6.796,6.94,1729488.1,1768348799999],[1768348800000,6.938,7.817,6.843,7.083,1995839.9,1768435199999],[1768435200000,7.082,7.455,6.207,6.227,1723862.7,1768521599999],[1768521600000,6.228,6.229,3.9,4.14,30436305.5,1768607999999],[1768608000000,4.139,4.14,3.658,3.764,10697814.8,1768694399999],[1768694400000,3.763,3.867,3.305,3.352,9236287.6,1768780799999],[1768780800000,3.352,3.354,2.796,2.855,8533097.4,1768867199999],[1768867200000,2.855,2.855,2.309,2.428,17257305.0,1768953599999],[1768953600000,2.428,2.841,2.424,2.486,11066617.3,1769039999999],[1769040000000,2.486,2.534,2.209,2.276,10845818.0,1769126399999],[1769126400000,2.274,2.502,2.257,2.337,5544385.9,1769212799999],[1769212800000,2.338,2.361,2.215,2.271,3020024.1,1769299199999],[1769299200000,2.271,2.281,2.015,2.091,3767380.1,1769385599999],[1769385600000,2.09,2.112,2.01,2.055,2285790.3,1769471999999],[1769472000000,2.055,2.149,1.943,2.019,2961971.1,1769558399999],[1769558400000,2.02,2.167,1.98,1.994,3389441.8,1769644799999],[1769644800000,1.994,2.059,1.75,1.767,4050958.5,1769731199999],[1769731200000,1.766,1.918,1.728,1.793,3894874.3,1769817599999],[1769817600000,1.793,1.838,1.396,1.508,5143833.4,1769903999999],[1769904000000,1.508,1.605,1.483,1.492,2560888.4,1769990399999],[1769990400000,1.491,1.529,1.442,1.484,2173566.0,1770076799999],[1770076800000,1.484,1.487,1.358,1.411,3104224.5,1770163199999],[1770163200000,1.411,1.54,1.313,1.355,3862720.4,1770249599999],[1770249600000,1.355,1.369,1.084,1.103,4893502.5,1770335999999],[1770336000000,1.103,1.275,1.002,1.248,3233417.9,1770422399999],[1770422400000,1.247,1.252,1.18,1.215,1585920.3,1770508799999],[1770508800000,1.215,1.295,1.15,1.159,2489876.8,1770595199999],[1770595200000,1.16,1.207,1.141,1.165,1677241.0,1770681599999],[1770681600000,1.166,1.195,1.136,1.164,1606227.0,1770767999999],[1770768000000,1.164,1.206,1.109,1.19,1963221.1,1770854399999],[1770854400000,1.19,1.196,1.109,1.134,1693448.1,1770940799999],[1770940800000,1.134,1.165,1.1,1.157,1358942.8,1771027199999],[1771027200000,1.157,1.293,1.148,1.26,2326660.2,1771113599999],[1771113600000,1.26,1.449,1.231,1.286,9798509.7,1771199999999],[1771200000000,1.287,1.566,1.28,1.469,12127524.2,1771286399999],[1771286400000,1.468,1.689,1.366,1.401,14116408.1,1771372799999],[1771372800000,1.401,1.438,1.281,1.359,4599820.1,1771459199999],[1771459200000,1.359,1.535,1.302,1.358,16005347.7,1771545599999],[1771545600000,1.358,1.385,1.296,1.328,2967537.0,1771631999999],[1771632000000,1.329,1.34,1.245,1.259,1938211.6,1771718399999],[1771718400000,1.259,1.34,1.208,1.254,3002316.9,1771804799999],[1771804800000,1.253,1.297,1.222,1.265,3486431.0,1771891199999],[1771891200000,1.264,1.283,1.132,1.202,2122929.6,1771977599999],[1771977600000,1.202,1.284,1.193,1.215,1594225.4,1772063999999],[1772064000000,1.215,1.227,1.132,1.219,2191902.0,1772150399999],[1772150400000,1.218,1.256,1.152,1.174,1777101.3,1772236799999],[1772236800000,1.174,1.213,1.08,1.147,2513830.2,1772323199999],[1772323200000,1.147,1.163,1.043,1.086,2114380.3,1772409599999],[1772409600000,1.086,1.12,1.066,1.098,1876028.2,1772495999999],[1772496000000,1.098,1.17,1.077,1.098,2303608.2,1772582399999],[1772582400000,1.097,1.13,1.08,1.104,1341391.0,1772668799999],[1772668800000,1.103,1.106,1.052,1.085,1073904.9,1772755199999],[1772755200000,1.085,1.117,1.07,1.088,1483704.5,1772841599999],[1772841600000,1.089,1.094,1.008,1.055,1878386.6,1772927999999],[1772928000000,1.056,1.058,0.956,0.98,2098620.2,1773014399999],[1773014400000,0.98,1.028,0.979,0.991,1446836.2,1773100799999],[1773100800000,0.991,1.024,0.988,1.007,1021980.4,1773187199999],[1773187200000,1.007,1.099,0.994,1.092,1844607.1,1773273599999],[1773273600000,1.093,1.159,1.061,1.144,3483979.4,1773359999999],[1773360000000,1.143,1.167,1.106,1.109,1697947.9,1773446399999],[1773446400000,1.108,1.151,1.095,1.111,1022191.6,1773532799999],[1773532800000,1.11,1.111,1.063,1.074,1241499.3,1773619199999],[1773619200000,1.073,1.131,1.058,1.117,1131376.7,1773705599999],[1773705600000,1.117,1.188,1.112,1.127,1896938.0,1773791999999],[1773792000000,1.126,1.162,1.06,1.085,1155185.2,1773878399999],[1773878400000,1.085,1.098,1.036,1.054,897585.7,1773964799999],[1773964800000,1.054,1.089,1.023,1.073,1132029.0,1774051199999],[1774051200000,1.073,1.193,1.071,1.149,7096932.9,1774137599999],[1774137600000,1.148,1.242,1.116,1.127,7048475.5,1774223999999],[1774224000000,1.127,1.13,1.059,1.086,2510178.1,1774310399999],[1774310400000,1.086,1.17,1.054,1.082,4662670.7,1774396799999],[1774396800000,1.082,1.093,1.054,1.071,1329364.9,1774483199999],[1774483200000,1.071,1.082,1.015,1.021,1001948.4,1774569599999],[1774569600000,1.022,1.028,0.97,0.986,1043046.1,1774655999999],[1774656000000,0.987,1.025,0.966,0.983,1797346.1,1774742399999],[1774742400000,0.983,0.997,0.933,0.953,1687501.4,1774828799999],[1774828800000,0.954,0.99,0.945,0.966,1303266.3,1774915199999],[1774915200000,0.966,0.995,0.926,0.976,2113258.1,1775001599999],[1775001600000,0.977,1.046,0.973,1.015,1691824.9,1775087999999],[1775088000000,1.014,1.03,0.978,1.0,1594807.7,1775174399999],[1775174400000,1.0,1.062,0.99,1.036,2072785.2,1775260799999],[1775260800000,1.036,1.04,0.991,1.007,1038228.2,1775347199999],[1775347200000,1.006,1.058,0.99,1.03,1321241.1,1775433599999],[1775433600000,1.031,1.049,1.017,1.023,846957.4,1775519999999],[1775520000000,1.023,1.043,0.986,1.038,824734.5,1775606399999],[1775606400000,1.039,1.052,1.008,1.013,967543.5,1775692799999],[1775692800000,1.013,1.057,1.005,1.033,1089450.2,1775779199999],[1775779200000,1.033,1.155,1.024,1.102,3401729.0,1775865599999],[1775865600000,1.102,1.22,1.096,1.182,3464678.2,1775951999999],[1775952000000,1.183,1.215,1.133,1.154,1851108.2,1776038399999],[1776038400000,1.154,1.481,1.15,1.331,12329869.4,1776124799999],[1776124800000,1.332,1.508,1.302,1.37,6489093.7,1776211199999],[1776211200000,1.371,1.463,1.304,1.351,3041178.6,1776297599999],[1776297600000,1.351,1.44,1.319,1.407,2795668.2,1776383999999],[1776384000000,1.407,1.708,1.396,1.63,6857108.6,1776470399999],[1776470400000,1.629,2.892,1.573,2.396,71656569.9,1776556799999],[1776556800000,2.396,2.677,1.968,2.41,60280686.8,1776643199999],[1776643200000,2.409,2.58,2.167,2.253,19594544.1,1776729599999],[1776729600000,2.252,2.548,2.184,2.324,8236008.8,1776815999999],[1776816000000,2.325,2.518,2.178,2.215,5897071.8,1776902399999],[1776902400000,2.215,2.437,2.192,2.351,4257102.1,1776988799999],[1776988800000,2.352,2.404,2.054,2.153,3670205.2,1777075199999],[1777075200000,2.152,2.165,1.969,2.019,2989766.3,1777161599999],[1777161600000,2.019,2.37,1.984,2.368,3223589.8,1777247999999],[1777248000000,2.367,2.52,2.186,2.291,11676869.6,1777334399999],[1777334400000,2.29,2.368,2.049,2.147,3926724.4,1777420799999],[1777420800000,2.147,2.159,2.027,2.074,1617838.8,1777507199999],[1777507200000,2.075,2.109,2.019,2.066,1320299.4,1777593599999],[1777593600000,2.065,2.105,1.993,2.026,1192845.2,1777679999999],[1777680000000,2.026,2.035,1.977,2.01,763758.1,1777766399999],[1777766400000,2.01,2.067,1.977,1.995,1162992.5,1777852799999],[1777852800000,1.995,2.037,1.951,1.965,1023231.5,1777939199999],[1777939200000,1.965,2.015,1.944,1.963,861987.8,1778025599999],[1778025600000,1.961,2.071,1.951,2.02,1392047.4,1778111999999],[1778112000000,2.02,2.204,2.006,2.055,2503702.4,1778198399999],[1778198400000,2.056,2.073,1.961,1.996,1530923.5,1778284799999],[1778284800000,1.996,2.224,1.986,2.069,4333204.5,1778371199999],[1778371200000,2.069,2.129,2.047,2.123,827222.8,1778457599999],[1778457600000,2.12,2.157,2.071,2.076,972102.9,1778543999999],[1778544000000,2.078,2.139,2.051,2.053,725614.7,1778630399999],[1778630400000,2.054,2.071,1.61,1.723,4691724.1,1778716799999],[1778716800000,1.723,1.837,1.689,1.698,2557240.3,1778803199999],[1778803200000,1.698,1.753,1.68,1.714,1219435.7,1778889599999],[1778889600000,1.714,1.775,1.681,1.769,1353817.6,1778975999999],[1778976000000,1.769,1.812,1.7,1.749,1245238.8,1779062399999],[1779062400000,1.749,1.882,1.104,1.138,40745383.8,1779148799999],[1779148800000,1.138,1.205,1.055,1.079,21822975.9,1779235199999],[1779235200000,1.078,1.092,1.037,1.072,7210248.0,1779321599999],[1779321600000,1.072,1.181,1.059,1.155,7201042.1,1779407999999],[1779408000000,1.156,1.176,1.094,1.14,4591196.6,1779494399999],[1779494400000,1.139,1.199,1.072,1.117,5910628.0,1779580799999],[1779580800000,1.117,1.146,1.087,1.103,2184157.5,1779667199999],[1779667200000,1.104,1.147,1.082,1.098,1804366.7,1779753599999],[1779753600000,1.098,1.137,1.078,1.117,1748896.2,1779839999999],[1779840000000,1.117,1.133,1.034,1.055,2362610.2,1779926399999],[1779926400000,1.055,1.089,1.021,1.04,2781759.0,1780012799999],[1780012800000,1.04,1.066,0.99,1.03,2702764.1,1780099199999],[1780099200000,1.03,1.063,1.008,1.016,1676835.0,1780185599999],[1780185600000,1.015,1.032,1.005,1.025,1046525.3,1780271999999],[1780272000000,1.025,1.055,0.991,1.029,1567136.2,1780358399999],[1780358400000,1.029,1.032,0.981,1.01,2141973.6,1780444799999],[1780444800000,1.01,1.191,0.838,1.048,13362833.7,1780531199999],[1780531200000,1.048,1.053,0.997,1.022,3231077.6,1780617599999],[1780617600000,1.021,1.038,0.982,0.997,2104755.0,1780703999999],[1780704000000,0.997,1.013,0.934,1.012,1823366.3,1780790399999],[1780790400000,1.013,1.048,0.996,1.028,1606715.3,1780876799999],[1780876800000,1.027,1.056,1.0,1.026,1260030.2,1780963199999],[1780963200000,1.026,1.033,0.975,1.0,1373369.6,1781049599999],[1781049600000,1.0,1.047,0.984,1.039,1231440.7,1781135999999],[1781136000000,1.039,1.142,1.036,1.082,4832191.5,1781222399999],[1781222400000,1.082,1.106,1.058,1.07,1478684.1,1781308799999],[1781308800000,1.071,1.1,1.056,1.067,1307566.3,1781395199999],[1781395200000,1.066,1.083,1.035,1.062,1138435.8,1781481599999],[1781481600000,1.063,1.16,1.057,1.16,1242302.2,1781567999999],[1781568000000,1.16,1.171,1.096,1.135,2354864.0,1781654399999],[1781654400000,1.135,1.199,1.133,1.155,1419977.8,1781740799999],[1781740800000,1.156,1.219,1.123,1.133,1963530.0,1781827199999],[1781827200000,1.133,1.134,1.082,1.098,843319.1,1781913599999],[1781913600000,1.097,1.285,1.087,1.187,3773659.3,1781999999999],[1782000000000,1.186,1.221,1.146,1.148,2115044.6,1782086399999],[1782086400000,1.147,1.161,1.085,1.091,998202.3,1782172799999],[1782172800000,1.09,1.098,1.027,1.053,1343344.1,1782259199999],[1782259200000,1.052,1.12,1.038,1.098,1624364.3,1782345599999],[1782345600000,1.098,1.11,1.053,1.081,751575.0,1782431999999],[1782432000000,1.08,1.125,1.051,1.104,1413872.0,1782518399999],[1782518400000,1.104,1.122,1.086,1.09,537775.7,1782604799999],[1782604800000,1.089,1.101,1.068,1.086,475029.0,1782691199999],[1782691200000,1.085,1.15,1.076,1.128,827953.6,1782777599999],[1782777600000,1.128,1.164,1.091,1.099,1268359.7,1782863999999],[1782864000000,1.099,1.123,1.069,1.12,736696.2,1782950399999],[1782950400000,1.12,1.149,1.09,1.107,761930.1,1783036799999],[1783036800000,1.107,1.154,1.106,1.141,493968.6,1783123199999],[1783123200000,1.14,1.165,1.106,1.15,667522.2,1783209599999],[1783209600000,1.151,1.159,1.12,1.136,478017.7,1783295999999],[1783296000000,1.135,1.154,1.082,1.143,623651.1,1783382399999],[1783382400000,1.143,1.242,1.129,1.218,2234040.1,1783468799999],[1783468800000,1.219,1.227,1.144,1.2,1819564.2,1783555199999],[1783555200000,1.2,1.239,1.177,1.19,1012031.2,1783641599999],[1783641600000,1.189,1.295,1.188,1.27,1381600.6,1783727999999],[1783728000000,1.269,1.318,1.242,1.288,954379.3,1783814399999],[1783814400000,1.288,1.356,1.264,1.333,1086132.6,1783900799999],[1783900800000,1.332,1.372,1.214,1.236,1981412.3,1783987199999],[1783987200000,1.237,1.319,1.217,1.295,716438.3,1784073599999],[1784073600000,1.296,1.306,1.244,1.283,583319.6,1784159999999],[1784160000000,1.282,1.342,1.278,1.288,797879.8,1784246399999],[1784246400000,1.288,1.313,1.27,1.286,533402.3,1784332799999],[1784332800000,1.285,1.317,1.28,1.317,421170.1,1784419199999],[1784419200000,1.317,1.786,1.309,1.598,16080497.6,1784505599999],[1784505600000,1.597,2.579,1.558,1.936,82928091.1,1784591999999],[1784592000000,1.937,2.07,1.454,1.511,27374915.2,1784678399999],[1784678400000,1.511,1.768,1.338,1.52,13916481.9,1784764799999],[1784764800000,1.52,1.835,1.387,1.779,15814364.3,1784851199999],[1784851200000,1.78,2.04,1.514,1.748,28678952.2,1784937599999],[1784937600000,1.748,2.167,1.723,1.869,30367867.2,1785023999999],[1785024000000,1.869,2.087,1.856,1.983,8427630.9,1785110399999],[1785110400000,1.983,2.178,1.869,2.045,8011236.9,1785196799999],[1785196800000,2.045,2.083,1.8,2.071,5493481.3,1785283199999],[1785283200000,2.072,2.152,1.901,1.998,3702908.8,1785369599999],[1785369600000,1.998,2.03,1.636,1.696,3561969.5,1785455999999],[1785456000000,1.697,1.731,1.602,1.626,2859865.9,1785542399999],[1785542400000,1.626,1.988,1.615,1.959,4791266.6,1785628799999],[1785628800000,1.958,1.995,1.821,1.855,4452139.0,1785715199999],[1785715200000,1.854,1.946,1.8,1.843,1987216.9,1785801599999],[1785801600000,1.843,1.912,1.801,1.9,1493728.9,1785887999999],[1785888000000,1.899,2.078,1.864,1.911,2537261.1,1785974399999],[1785974400000,1.911,2.017,1.905,1.998,1448107.8,1786060799999],[1786060800000,1.997,2.174,1.939,2.113,1846580.7,1786147199999],[1786147200000,2.114,2.149,1.915,1.934,1199798.5,1786233599999],[1786233600000,1.934,2.219,1.923,2.051,2167218.5,1786319999999],[1786320000000,2.05,2.318,1.967,2.313,2399333.5,1786406399999],[1786406400000,2.316,2.798,1.582,1.854,47363385.2,1786492799999],[1786492800000,1.854,3.463,1.823,2.658,160337173.1,1786579199999],[1786579200000,2.658,2.785,2.201,2.603,34057435.7,1786665599999],[1786665600000,2.603,2.778,2.299,2.398,17975555.0,1786751999999],[1786752000000,2.399,2.416,2.15,2.169,9568139.8,1786838399999],[1786838400000,2.171,2.191,2.001,2.15,6342955.8,1786924799999],[1786924800000,2.149,2.224,1.909,1.937,5878127.8,1787011199999],[1787011200000,1.937,1.959,1.798,1.894,6420783.1,1787097599999],[1787097600000,1.894,2.082,1.881,1.977,8984413.4,1787183999999],[1787184000000,1.977,2.268,1.811,2.217,9448375.0,1787270399999],[1787270400000,2.218,2.944,2.126,2.674,24004515.6,1787356799999],[1787356800000,2.673,3.068,2.285,2.64,11290592.9,1787443199999],[1787443200000,2.641,3.17,2.6,2.878,9190228.1,1787529599999],[1787529600000,2.879,4.055,2.683,3.625,90339957.4,1787615999999],[1787616000000,3.624,4.989,3.572,4.125,79689051.4,1787702399999],[1787702400000,4.126,4.679,3.721,4.281,37744421.3,1787788799999],[1787788800000,4.28,5.319,4.107,4.83,35626444.0,1787875199999],[1787875200000,4.83,5.488,4.647,5.077,16432195.8,1787961599999],[1787961600000,5.08,7.164,4.803,6.897,46557994.0,1788047999999],[1788048000000,6.897,7.888,6.324,6.451,65604296.5,1788134399999],[1788134400000,6.452,7.285,5.288,5.409,39057212.4,1788220799999],[1788220800000,5.409,5.747,4.725,4.771,19679132.8,1788307199999],[1788307200000,4.772,5.161,4.371,4.818,15531637.8,1788393599999],[1788393600000,4.818,5.469,4.434,5.018,14079561.9,1788479999999],[1788480000000,5.017,5.693,4.903,5.088,10858139.6,1788566399999],[1788566400000,5.088,5.5,4.969,5.081,4482623.6,1788652799999],[1788652800000,5.081,5.697,4.913,5.48,7227550.3,1788739199999],[1788739200000,5.48,5.986,5.289,5.612,5557530.7,1788825599999],[1788825600000,5.612,6.253,5.452,5.942,5712825.2,1788911999999],[1788912000000,5.943,6.1,5.567,5.635,4361452.5,1788998399999],[1788998400000,5.636,5.888,5.323,5.411,3061757.1,1789084799999],[1789084800000,5.41,5.52,5.001,5.203,3242008.5,1789171199999],[1789171200000,5.203,6.116,5.15,5.7,6028992.7,1789257599999],[1789257600000,5.699,5.848,5.545,5.725,2559409.9,1789343999999],[1789344000000,5.725,5.784,5.506,5.705,2104682.5,1789430399999],[1789430400000,5.705,5.771,5.361,5.505,1689853.4,1789516799999],[1789516800000,5.504,5.623,5.121,5.461,1709882.7,1789603199999],[1789603200000,5.461,5.659,5.391,5.492,1134350.2,1789689599999],[1789689600000,5.492,5.594,4.852,5.053,3415072.4,1789775999999],[1789776000000,5.055,5.445,4.665,5.29,3198046.7,1789862399999],[1789862400000,5.29,5.29,4.85,4.942,1850070.5,1789948799999],[1789948800000,4.942,5.106,4.851,5.027,1683224.0,1790035199999],[1790035200000,5.028,5.204,4.304,4.976,4894441.6,1790121599999],[1790121600000,4.975,5.268,4.839,5.063,3603029.7,1790207999999],[1790208000000,5.064,5.92,4.975,5.582,6057497.8,1790294399999],[1790294400000,5.582,6.248,5.361,6.001,3684805.1,1790380799999],[1790380800000,6.0,6.707,5.82,6.28,6452715.3,1790467199999],[1790467200000,6.28,6.442,6.068,6.347,1806447.4,1790553599999],[1790553600000,6.346,6.456,6.186,6.332,1826818.1,1790639999999],[1790640000000,6.331,6.42,5.419,5.958,3725174.5,1790726399999],[1790726400000,5.957,6.679,5.918,6.448,2757058.0,1790812799999],[1790812800000,6.449,6.665,6.37,6.496,1194560.0,1790899199999],[1790899200000,6.495,6.568,6.201,6.394,1262801.3,1790985599999],[1790985600000,6.394,6.583,6.068,6.273,979514.6,1791071999999],[1791072000000,6.273,6.369,6.079,6.147,735326.1,1791158399999],[1791158400000,6.147,6.349,5.992,6.16,857850.7,1791244799999],[1791244800000,6.159,6.52,4.742,5.054,8094461.1,1791331199999],[1791331200000,5.054,6.02,5.0,5.413,8038949.8,1791417599999],[1791417600000,5.414,6.313,4.711,5.184,9089410.3,1791503999999],[1791504000000,5.186,5.493,5.109,5.242,1970652.5,1791590399999],[1791590400000,5.242,5.8,5.138,5.265,4103631.1,1791676799999],[1791676800000,5.265,5.418,5.157,5.195,1176523.4,1791763199999],[1791763200000,5.194,5.299,4.768,5.017,2781983.7,1791849599999],[1791849600000,5.017,5.44,4.916,5.119,1743737.8,1791935999999],[1791936000000,5.119,5.281,5.036,5.047,954008.1,1792022399999],[1792022400000,5.048,5.778,4.85,5.579,2691563.3,1792108799999],[1792108800000,5.579,5.708,4.398,4.853,7271765.1,1792195199999],[1792195200000,4.854,5.201,4.458,4.985,4816137.6,1792281599999],[1792281600000,4.986,5.026,4.511,4.723,3371454.8,1792367999999],[1792368000000,4.722,4.986,4.719,4.819,1291985.6,1792454399999],[1792454400000,4.819,5.188,4.75,5.025,1486944.2,1792540799999],[1792540800000,5.025,5.916,4.962,5.896,2891681.6,1792627199999],[1792627200000,5.895,6.044,5.369,5.564,4819861.1,1792713599999],[1792713600000,5.564,5.788,5.547,5.678,1308968.5,1792799999999],[1792800000000,5.679,5.694,5.347,5.384,905801.5,1792886399999],[1792886400000,5.385,5.695,5.352,5.46,959001.2,1792972799999],[1792972800000,5.461,5.599,5.343,5.432,800359.8,1793059199999],[1793059200000,5.432,5.726,5.305,5.596,1491587.3,1793145599999],[1793145600000,5.597,5.803,5.522,5.619,815504.4,1793231999999],[1793232000000,5.619,5.647,5.377,5.447,1200545.9,1793318399999],[1793318400000,5.447,5.719,4.98,5.699,2609206.6,1793404799999],[1793404800000,5.699,5.934,4.811,5.638,5730717.3,1793491199999],[1793491200000,5.639,6.499,5.43,5.589,7224757.6,1793577599999],[1793577600000,5.589,5.606,5.332,5.356,1269149.4,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"回落接近零轴","previous_phase":"零轴上持续上行","bars_in_phase":1,"dif":0.04241106425077401,"dea":0.027258001128698327,"atr":0.5909792767088659,"dif_atr":0.07176404642639775},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"HANAUSDT","candles":[[1767830400000,0.01108,0.01142,0.01034,0.01075,203463702.0,1767916799999],[1767916800000,0.01076,0.01085,0.01017,0.01042,144619978.0,1768003199999],[1768003200000,0.01042,0.01083,0.01019,0.01037,126733433.0,1768089599999],[1768089600000,0.01037,0.01069,0.00991,0.01014,125172559.0,1768175999999],[1768176000000,0.01014,0.01099,0.00981,0.01044,231744713.0,1768262399999],[1768262400000,0.01043,0.0108,0.01035,0.01063,156302005.0,1768348799999],[1768348800000,0.01064,0.01255,0.01063,0.01103,1057779360.0,1768435199999],[1768435200000,0.01102,0.01175,0.01043,0.01076,283020213.0,1768521599999],[1768521600000,0.01076,0.01549,0.01067,0.01198,4531821347.0,1768607999999],[1768608000000,0.01199,0.01221,0.01133,0.01153,480627570.0,1768694399999],[1768694400000,0.01153,0.01198,0.01041,0.01048,235182202.0,1768780799999],[1768780800000,0.01047,0.01047,0.007,0.00953,549365043.0,1768867199999],[1768867200000,0.00952,0.0139,0.00899,0.01253,3090352682.0,1768953599999],[1768953600000,0.01254,0.0249,0.01203,0.0224,11386059410.0,1769039999999],[1769040000000,0.02239,0.03158,0.01752,0.02498,11578969307.0,1769126399999],[1769126400000,0.02498,0.02792,0.02122,0.02229,2895733831.0,1769212799999],[1769212800000,0.0223,0.02573,0.02159,0.02408,749705744.0,1769299199999],[1769299200000,0.02408,0.02454,0.02173,0.02356,630601094.0,1769385599999],[1769385600000,0.02357,0.02684,0.02215,0.02457,653975079.0,1769471999999],[1769472000000,0.02457,0.03119,0.02292,0.02919,996071243.0,1769558399999],[1769558400000,0.0292,0.03455,0.0262,0.02954,1597767655.0,1769644799999],[1769644800000,0.02955,0.03137,0.02512,0.02519,486868525.0,1769731199999],[1769731200000,0.0252,0.03,0.02516,0.02838,287876766.0,1769817599999],[1769817600000,0.02839,0.02992,0.02725,0.02946,306843752.0,1769903999999],[1769904000000,0.02946,0.03529,0.0292,0.03452,557337967.0,1769990399999],[1769990400000,0.03452,0.04065,0.02601,0.03462,1111189624.0,1770076799999],[1770076800000,0.03463,0.03861,0.02904,0.03151,922361878.0,1770163199999],[1770163200000,0.03151,0.03463,0.03018,0.03117,279887605.0,1770249599999],[1770249600000,0.03117,0.03787,0.03,0.03748,613766174.0,1770335999999],[1770336000000,0.03747,0.03917,0.03456,0.03656,678942411.0,1770422399999],[1770422400000,0.03658,0.03998,0.03128,0.03522,502610454.0,1770508799999],[1770508800000,0.03524,0.03592,0.0336,0.03451,90876738.0,1770595199999],[1770595200000,0.03451,0.03519,0.032,0.03428,96547104.0,1770681599999],[1770681600000,0.03423,0.03478,0.03228,0.03337,80730957.0,1770767999999],[1770768000000,0.03338,0.03477,0.03305,0.03398,64473916.0,1770854399999],[1770854400000,0.03397,0.03484,0.03229,0.03398,71018404.0,1770940799999],[1770940800000,0.03396,0.03844,0.03303,0.03636,159258834.0,1771027199999],[1771027200000,0.03636,0.03935,0.03412,0.03793,98634021.0,1771113599999],[1771113600000,0.03791,0.0419,0.03756,0.03957,149909863.0,1771199999999],[1771200000000,0.03951,0.04172,0.0382,0.03846,70660334.0,1771286399999],[1771286400000,0.03844,0.03858,0.03444,0.0362,93415737.0,1771372799999],[1771372800000,0.03619,0.03746,0.0347,0.03481,52002519.0,1771459199999],[1771459200000,0.03481,0.03729,0.03481,0.03688,54131096.0,1771545599999],[1771545600000,0.03686,0.0383,0.03419,0.03511,95655624.0,1771631999999],[1771632000000,0.03511,0.0368,0.03487,0.03651,44154763.0,1771718399999],[1771718400000,0.03653,0.038,0.03454,0.03638,58761764.0,1771804799999],[1771804800000,0.03637,0.03651,0.03101,0.03385,173748807.0,1771891199999],[1771891200000,0.03385,0.03561,0.0323,0.0334,185402959.0,1771977599999],[1771977600000,0.03341,0.03617,0.03283,0.03442,73037415.0,1772063999999],[1772064000000,0.03442,0.0385,0.03396,0.03596,77325291.0,1772150399999],[1772150400000,0.03595,0.03649,0.03484,0.0352,40651317.0,1772236799999],[1772236800000,0.0352,0.03539,0.03386,0.03468,29015706.0,1772323199999],[1772323200000,0.03468,0.03627,0.03441,0.03558,42802004.0,1772409599999],[1772409600000,0.03559,0.03627,0.03371,0.03383,57370269.0,1772495999999],[1772496000000,0.03384,0.03523,0.03164,0.03372,58631796.0,1772582399999],[1772582400000,0.03371,0.0358,0.03346,0.03456,47113114.0,1772668799999],[1772668800000,0.03457,0.03569,0.03393,0.03512,29523662.0,1772755199999],[1772755200000,0.03514,0.03669,0.03437,0.03518,39330168.0,1772841599999],[1772841600000,0.03519,0.04692,0.03464,0.03988,1032759730.0,1772927999999],[1772928000000,0.03985,0.04224,0.03253,0.03284,338345035.0,1773014399999],[1773014400000,0.03283,0.0397,0.03256,0.03724,189060158.0,1773100799999],[1773100800000,0.03724,0.04173,0.03674,0.03858,182175216.0,1773187199999],[1773187200000,0.03859,0.04096,0.03641,0.03937,74635173.0,1773273599999],[1773273600000,0.03937,0.04195,0.03813,0.04099,209714559.0,1773359999999],[1773360000000,0.04098,0.04377,0.03959,0.04036,218470566.0,1773446399999],[1773446400000,0.04035,0.04268,0.03745,0.03775,125282469.0,1773532799999],[1773532800000,0.03776,0.0465,0.03726,0.04546,295766192.0,1773619199999],[1773619200000,0.04543,0.0498,0.03928,0.04678,444581357.0,1773705599999],[1773705600000,0.04677,0.04842,0.04552,0.04655,78219013.0,1773791999999],[1773792000000,0.04655,0.04929,0.04633,0.04816,91014213.0,1773878399999],[1773878400000,0.04817,0.04914,0.04157,0.0429,101956506.0,1773964799999],[1773964800000,0.04291,0.04472,0.04258,0.04347,35641388.0,1774051199999],[1774051200000,0.04346,0.04476,0.0423,0.04284,23353165.0,1774137599999],[1774137600000,0.04284,0.04432,0.03675,0.04285,73516540.0,1774223999999],[1774224000000,0.04285,0.04444,0.04153,0.04203,31357589.0,1774310399999],[1774310400000,0.04201,0.0447,0.04024,0.04281,51535180.0,1774396799999],[1774396800000,0.04283,0.043,0.03983,0.04073,21927289.0,1774483199999],[1774483200000,0.04073,0.04363,0.03979,0.04165,41293233.0,1774569599999],[1774569600000,0.04169,0.04222,0.04049,0.04103,24902675.0,1774655999999],[1774656000000,0.04102,0.04116,0.04026,0.04052,9618526.0,1774742399999],[1774742400000,0.04053,0.04149,0.03978,0.04002,15771980.0,1774828799999],[1774828800000,0.04002,0.04224,0.03945,0.04042,31910597.0,1774915199999],[1774915200000,0.0404,0.04174,0.03931,0.04032,16222172.0,1775001599999],[1775001600000,0.04031,0.04221,0.0397,0.04165,31997099.0,1775087999999],[1775088000000,0.04163,0.04286,0.04054,0.04124,27235134.0,1775174399999],[1775174400000,0.04125,0.04169,0.04051,0.04079,10885194.0,1775260799999],[1775260800000,0.04078,0.04173,0.0405,0.04056,13446199.0,1775347199999],[1775347200000,0.04056,0.04142,0.0398,0.04048,12849283.0,1775433599999],[1775433600000,0.04048,0.04058,0.038,0.03974,21392255.0,1775519999999],[1775520000000,0.03976,0.04018,0.03811,0.03898,15509279.0,1775606399999],[1775606400000,0.03897,0.03914,0.036,0.0379,25341834.0,1775692799999],[1775692800000,0.0379,0.03937,0.03743,0.03766,20381223.0,1775779199999],[1775779200000,0.03766,0.03791,0.03513,0.03622,29711266.0,1775865599999],[1775865600000,0.03621,0.03883,0.03533,0.03651,28718669.0,1775951999999],[1775952000000,0.03653,0.04022,0.03647,0.03869,42561140.0,1776038399999],[1776038400000,0.03869,0.04005,0.03634,0.03888,30623479.0,1776124799999],[1776124800000,0.03887,0.0468,0.03831,0.04659,97926713.0,1776211199999],[1776211200000,0.04661,0.04751,0.04237,0.04267,71849470.0,1776297599999],[1776297600000,0.04266,0.04942,0.04251,0.04541,74994992.0,1776383999999],[1776384000000,0.04544,0.04686,0.03836,0.0415,83982750.0,1776470399999],[1776470400000,0.0415,0.04475,0.04005,0.0405,38918196.0,1776556799999],[1776556800000,0.0405,0.04153,0.038,0.04032,43904959.0,1776643199999],[1776643200000,0.04033,0.04264,0.03996,0.04095,42219285.0,1776729599999],[1776729600000,0.04096,0.04112,0.03882,0.03948,28703655.0,1776815999999],[1776816000000,0.03946,0.04079,0.03945,0.04011,16391969.0,1776902399999],[1776902400000,0.04011,0.0459,0.03871,0.03935,38524149.0,1776988799999],[1776988800000,0.03935,0.04029,0.03816,0.03859,18652408.0,1777075199999],[1777075200000,0.03858,0.03963,0.03756,0.03906,16477383.0,1777161599999],[1777161600000,0.03907,0.04127,0.03706,0.04026,40691202.0,1777247999999],[1777248000000,0.04033,0.04342,0.03955,0.0419,60039391.0,1777334399999],[1777334400000,0.0419,0.04202,0.03921,0.04021,22748730.0,1777420799999],[1777420800000,0.0402,0.04078,0.03891,0.03964,16188898.0,1777507199999],[1777507200000,0.03965,0.03969,0.03793,0.0385,19349647.0,1777593599999],[1777593600000,0.03851,0.0386,0.03719,0.03748,21826017.0,1777679999999],[1777680000000,0.03747,0.03876,0.03537,0.0365,39328605.0,1777766399999],[1777766400000,0.0365,0.03738,0.03518,0.03563,27169160.0,1777852799999],[1777852800000,0.03563,0.0377,0.035,0.03532,36231094.0,1777939199999],[1777939200000,0.03532,0.03793,0.03474,0.03704,35328566.0,1778025599999],[1778025600000,0.03705,0.03845,0.03666,0.03735,19497245.0,1778111999999],[1778112000000,0.03736,0.03831,0.03632,0.03659,17686541.0,1778198399999],[1778198400000,0.03658,0.04045,0.03641,0.03791,69609408.0,1778284799999],[1778284800000,0.03792,0.0384,0.03664,0.03672,18877613.0,1778371199999],[1778371200000,0.03671,0.03911,0.0365,0.03841,26568510.0,1778457599999],[1778457600000,0.03846,0.03909,0.03714,0.03772,19613943.0,1778543999999],[1778544000000,0.03768,0.0386,0.0366,0.03749,27070795.0,1778630399999],[1778630400000,0.03748,0.03811,0.03616,0.03668,21523817.0,1778716799999],[1778716800000,0.03668,0.03688,0.03542,0.03569,23263154.0,1778803199999],[1778803200000,0.03569,0.03693,0.0355,0.03628,25386883.0,1778889599999],[1778889600000,0.03626,0.0385,0.03582,0.03789,61680092.0,1778975999999],[1778976000000,0.03789,0.042,0.03769,0.04088,107062249.0,1779062399999],[1779062400000,0.0409,0.04194,0.02833,0.0289,548216799.0,1779148799999],[1779148800000,0.0289,0.03067,0.02852,0.02942,103081322.0,1779235199999],[1779235200000,0.02942,0.0353,0.02882,0.03447,213065646.0,1779321599999],[1779321600000,0.03449,0.03493,0.0325,0.03273,47866714.0,1779407999999],[1779408000000,0.03273,0.03666,0.0325,0.03621,68128363.0,1779494399999],[1779494400000,0.03621,0.04736,0.03574,0.04608,913712872.0,1779580799999],[1779580800000,0.04607,0.047,0.03625,0.03956,578967919.0,1779667199999],[1779667200000,0.03958,0.0413,0.03409,0.03506,858238670.0,1779753599999],[1779753600000,0.03506,0.0373,0.03186,0.03301,258624405.0,1779839999999],[1779840000000,0.03301,0.03356,0.03083,0.03142,178521465.0,1779926399999],[1779926400000,0.03141,0.0335,0.0311,0.03305,81772605.0,1780012799999],[1780012800000,0.03305,0.0333,0.03258,0.03294,29067053.0,1780099199999],[1780099200000,0.03294,0.03318,0.03197,0.03292,27230782.0,1780185599999],[1780185600000,0.03293,0.03299,0.03143,0.03185,22823162.0,1780271999999],[1780272000000,0.03185,0.03245,0.03129,0.03162,29381658.0,1780358399999],[1780358400000,0.03162,0.03272,0.03031,0.03071,31861782.0,1780444799999],[1780444800000,0.03074,0.03298,0.03044,0.03246,39171020.0,1780531199999],[1780531200000,0.03249,0.03499,0.03183,0.03243,76391485.0,1780617599999],[1780617600000,0.03245,0.03272,0.03071,0.03128,37187892.0,1780703999999],[1780704000000,0.03128,0.03202,0.03028,0.03127,28020206.0,1780790399999],[1780790400000,0.03126,0.032,0.03096,0.03177,23953900.0,1780876799999],[1780876800000,0.03179,0.03209,0.03096,0.03101,24484624.0,1780963199999],[1780963200000,0.03101,0.03138,0.02926,0.03008,37202159.0,1781049599999],[1781049600000,0.0301,0.03109,0.0289,0.02918,33856561.0,1781135999999],[1781136000000,0.02918,0.03282,0.02915,0.03117,51406294.0,1781222399999],[1781222400000,0.03118,0.03189,0.0301,0.03074,29522078.0,1781308799999],[1781308800000,0.03075,0.03156,0.0303,0.0305,22357241.0,1781395199999],[1781395200000,0.03051,0.03212,0.03038,0.03198,32675728.0,1781481599999],[1781481600000,0.03198,0.04001,0.03138,0.03967,196762069.0,1781567999999],[1781568000000,0.03967,0.04394,0.03693,0.03921,435913757.0,1781654399999],[1781654400000,0.0392,0.04008,0.03683,0.03741,65618147.0,1781740799999],[1781740800000,0.03739,0.0417,0.03673,0.04017,87053512.0,1781827199999],[1781827200000,0.04016,0.0407,0.03803,0.03933,49223504.0,1781913599999],[1781913600000,0.03935,0.04179,0.0385,0.03998,51276236.0,1781999999999],[1782000000000,0.03998,0.04126,0.039,0.03934,26711843.0,1782086399999],[1782086400000,0.03935,0.04101,0.03794,0.03989,36166003.0,1782172799999],[1782172800000,0.03986,0.04078,0.03896,0.03946,28867760.0,1782259199999],[1782259200000,0.03946,0.03999,0.03839,0.03873,28221029.0,1782345599999],[1782345600000,0.03872,0.03963,0.03707,0.0375,32465431.0,1782431999999],[1782432000000,0.0375,0.039,0.03744,0.03879,16708578.0,1782518399999],[1782518400000,0.03878,0.03995,0.03832,0.03856,18869794.0,1782604799999],[1782604800000,0.03854,0.03876,0.03768,0.03809,13285237.0,1782691199999],[1782691200000,0.03807,0.03906,0.03784,0.03812,11943240.0,1782777599999],[1782777600000,0.03812,0.03834,0.03756,0.03787,12536621.0,1782863999999],[1782864000000,0.03787,0.04298,0.03787,0.03853,50141900.0,1782950399999],[1782950400000,0.03853,0.0397,0.03812,0.03958,23015722.0,1783036799999],[1783036800000,0.03956,0.03998,0.03845,0.0392,20770819.0,1783123199999],[1783123200000,0.03916,0.03934,0.03835,0.03868,14609164.0,1783209599999],[1783209600000,0.03865,0.03979,0.0383,0.03875,17541159.0,1783295999999],[1783296000000,0.03875,0.03935,0.03715,0.03763,26258556.0,1783382399999],[1783382400000,0.03764,0.04054,0.03755,0.03914,32408808.0,1783468799999],[1783468800000,0.03912,0.0423,0.03826,0.03867,81582318.0,1783555199999],[1783555200000,0.03865,0.03974,0.0383,0.03848,29357595.0,1783641599999],[1783641600000,0.03848,0.0388,0.03806,0.03874,30415112.0,1783727999999],[1783728000000,0.03874,0.0388,0.03852,0.03875,22613792.0,1783814399999],[1783814400000,0.03875,0.04074,0.03841,0.03965,36526558.0,1783900799999],[1783900800000,0.03963,0.04014,0.03906,0.03951,19033993.0,1783987199999],[1783987200000,0.03953,0.04008,0.03136,0.03685,160550434.0,1784073599999],[1784073600000,0.03687,0.03845,0.03602,0.03659,34710269.0,1784159999999],[1784160000000,0.03657,0.03659,0.03414,0.03496,36543243.0,1784246399999],[1784246400000,0.03497,0.03613,0.03344,0.03523,32830793.0,1784332799999],[1784332800000,0.03523,0.03595,0.03442,0.03532,17658424.0,1784419199999],[1784419200000,0.03531,0.03699,0.03487,0.03622,20364344.0,1784505599999],[1784505600000,0.03617,0.05386,0.03509,0.04255,1056744139.0,1784591999999],[1784592000000,0.04254,0.04379,0.035,0.03606,275969701.0,1784678399999],[1784678400000,0.03606,0.03827,0.02926,0.03299,233037817.0,1784764799999],[1784764800000,0.033,0.0359,0.02991,0.03329,206965250.0,1784851199999],[1784851200000,0.03329,0.03799,0.0243,0.03001,719161835.0,1784937599999],[1784937600000,0.03002,0.0343,0.02389,0.02713,884307863.0,1785023999999],[1785024000000,0.02714,0.0306,0.02709,0.02953,164653645.0,1785110399999],[1785110400000,0.02954,0.03055,0.02832,0.02992,80590491.0,1785196799999],[1785196800000,0.02992,0.0308,0.02864,0.02961,54865504.0,1785283199999],[1785283200000,0.02961,0.02998,0.02813,0.02855,44375434.0,1785369599999],[1785369600000,0.02855,0.02908,0.02676,0.02796,53455777.0,1785455999999],[1785456000000,0.02795,0.02924,0.02745,0.0286,45862754.0,1785542399999],[1785542400000,0.0286,0.03008,0.02851,0.02981,52297585.0,1785628799999],[1785628800000,0.02981,0.03132,0.02904,0.03052,48045488.0,1785715199999],[1785715200000,0.03054,0.03106,0.03,0.03061,31283703.0,1785801599999],[1785801600000,0.0306,0.03445,0.03036,0.03241,110959146.0,1785887999999],[1785888000000,0.03242,0.03274,0.0307,0.03123,63719396.0,1785974399999],[1785974400000,0.03124,0.0323,0.03051,0.03072,35874679.0,1786060799999],[1786060800000,0.03073,0.03185,0.03063,0.03073,36437590.0,1786147199999],[1786147200000,0.03074,0.0325,0.03073,0.03203,48208683.0,1786233599999],[1786233600000,0.03205,0.03267,0.03135,0.03208,52258153.0,1786319999999],[1786320000000,0.03206,0.03275,0.03074,0.03264,50609201.0,1786406399999],[1786406400000,0.03263,0.03323,0.03,0.03196,81900703.0,1786492799999],[1786492800000,0.03196,0.03441,0.03153,0.03325,67181802.0,1786579199999],[1786579200000,0.03326,0.03355,0.03175,0.0327,82330491.0,1786665599999],[1786665600000,0.0327,0.03434,0.03241,0.03333,89108638.0,1786751999999],[1786752000000,0.03333,0.03454,0.03287,0.03361,33764468.0,1786838399999],[1786838400000,0.03359,0.03539,0.03314,0.03345,33335134.0,1786924799999],[1786924800000,0.03344,0.03391,0.03202,0.03277,42773699.0,1787011199999],[1787011200000,0.03277,0.03349,0.02406,0.02962,449387680.0,1787097599999],[1787097600000,0.02963,0.03027,0.02022,0.022,525649237.0,1787183999999],[1787184000000,0.022,0.02237,0.01872,0.0192,546896736.0,1787270399999],[1787270400000,0.0192,0.02375,0.0189,0.02128,322064439.0,1787356799999],[1787356800000,0.02128,0.02188,0.01706,0.01813,216901399.0,1787443199999],[1787443200000,0.01813,0.01883,0.01706,0.01733,113285258.0,1787529599999],[1787529600000,0.01731,0.01802,0.01655,0.01683,116375875.0,1787615999999],[1787616000000,0.01683,0.02176,0.0168,0.01922,1272463190.0,1787702399999],[1787702400000,0.01921,0.01988,0.01768,0.01957,222633141.0,1787788799999],[1787788800000,0.01957,0.02055,0.01936,0.01993,79728393.0,1787875199999],[1787875200000,0.01992,0.02052,0.01869,0.01905,68310176.0,1787961599999],[1787961600000,0.01905,0.02067,0.01857,0.0197,90405553.0,1788047999999],[1788048000000,0.01971,0.02131,0.01943,0.02026,73373982.0,1788134399999],[1788134400000,0.02025,0.02149,0.01981,0.02017,73148710.0,1788220799999],[1788220800000,0.02018,0.02082,0.01958,0.01999,47939578.0,1788307199999],[1788307200000,0.02002,0.02052,0.01942,0.01974,42768982.0,1788393599999],[1788393600000,0.01974,0.02048,0.01964,0.02013,41960849.0,1788479999999],[1788480000000,0.02013,0.02018,0.01887,0.01911,53479246.0,1788566399999],[1788566400000,0.01911,0.01978,0.01902,0.0194,37227198.0,1788652799999],[1788652800000,0.0194,0.0197,0.0189,0.01924,40634532.0,1788739199999],[1788739200000,0.01924,0.0228,0.01783,0.01925,311699562.0,1788825599999],[1788825600000,0.01925,0.0199,0.01886,0.01915,72873925.0,1788911999999],[1788912000000,0.01915,0.01947,0.01623,0.01802,69990438.0,1788998399999],[1788998400000,0.01801,0.01821,0.0163,0.01657,60221371.0,1789084799999],[1789084800000,0.01658,0.01764,0.01655,0.01754,55935389.0,1789171199999],[1789171200000,0.01754,0.01762,0.01671,0.01693,27659427.0,1789257599999],[1789257600000,0.01691,0.01701,0.01544,0.01564,56973966.0,1789343999999],[1789344000000,0.01565,0.01841,0.01564,0.01695,132467732.0,1789430399999],[1789430400000,0.01695,0.0175,0.0156,0.01587,88396523.0,1789516799999],[1789516800000,0.01587,0.01611,0.01477,0.01508,82500220.0,1789603199999],[1789603200000,0.01508,0.01608,0.01471,0.01508,92916216.0,1789689599999],[1789689600000,0.01507,0.0155,0.01408,0.01491,113396086.0,1789775999999],[1789776000000,0.01491,0.01563,0.01361,0.01505,189737309.0,1789862399999],[1789862400000,0.01505,0.01732,0.01394,0.01445,271187081.0,1789948799999],[1789948800000,0.01444,0.01603,0.01384,0.01461,196649622.0,1790035199999],[1790035200000,0.01461,0.01484,0.01412,0.01465,121625575.0,1790121599999],[1790121600000,0.01464,0.01609,0.01214,0.01517,374239085.0,1790207999999],[1790208000000,0.01516,0.0154,0.01436,0.01506,119677410.0,1790294399999],[1790294400000,0.01506,0.01551,0.01423,0.01462,125586975.0,1790380799999],[1790380800000,0.01462,0.01504,0.01422,0.01452,78044919.0,1790467199999],[1790467200000,0.0145,0.01471,0.01393,0.0141,68649276.0,1790553599999],[1790553600000,0.01411,0.01429,0.01256,0.01262,172392443.0,1790639999999],[1790640000000,0.01263,0.01356,0.01223,0.01248,176722873.0,1790726399999],[1790726400000,0.01247,0.01303,0.01226,0.01251,175351871.0,1790812799999],[1790812800000,0.0125,0.01302,0.01225,0.0124,96140776.0,1790899199999],[1790899200000,0.0124,0.01295,0.01177,0.01225,145119908.0,1790985599999],[1790985600000,0.01226,0.01245,0.01151,0.01215,193055194.0,1791071999999],[1791072000000,0.01216,0.01282,0.01204,0.0122,133524855.0,1791158399999],[1791158400000,0.01219,0.01339,0.01205,0.01265,193597892.0,1791244799999],[1791244800000,0.01265,0.01298,0.01242,0.01288,93536799.0,1791331199999],[1791331200000,0.01287,0.01296,0.01154,0.01242,216383671.0,1791417599999],[1791417600000,0.01242,0.01265,0.01099,0.01217,187997075.0,1791503999999],[1791504000000,0.01217,0.01272,0.01213,0.01232,105916623.0,1791590399999],[1791590400000,0.01233,0.01316,0.01229,0.01278,93109088.0,1791676799999],[1791676800000,0.01277,0.01575,0.01257,0.0134,505087913.0,1791763199999],[1791763200000,0.0134,0.01361,0.01233,0.01252,168885375.0,1791849599999],[1791849600000,0.01253,0.01391,0.01185,0.0126,209484964.0,1791935999999],[1791936000000,0.0126,0.01292,0.01133,0.01173,136914437.0,1792022399999],[1792022400000,0.01174,0.01181,0.0105,0.01154,188184391.0,1792108799999],[1792108800000,0.01154,0.01223,0.01153,0.01206,108709929.0,1792195199999],[1792195200000,0.01206,0.0123,0.01164,0.01202,81803084.0,1792281599999],[1792281600000,0.01201,0.01208,0.01096,0.01151,87535522.0,1792367999999],[1792368000000,0.01151,0.01155,0.01113,0.01144,69847424.0,1792454399999],[1792454400000,0.01144,0.01226,0.01131,0.012,103848235.0,1792540799999],[1792540800000,0.012,0.01256,0.0119,0.01231,65371387.0,1792627199999],[1792627200000,0.01231,0.01236,0.01141,0.01157,86575084.0,1792713599999],[1792713600000,0.01157,0.01261,0.01151,0.01184,149269073.0,1792799999999],[1792800000000,0.01185,0.0132,0.01173,0.01284,184026070.0,1792886399999],[1792886400000,0.01284,0.01321,0.01219,0.01235,168447953.0,1792972799999],[1792972800000,0.01234,0.01285,0.0121,0.01261,118899684.0,1793059199999],[1793059200000,0.01262,0.0152,0.01257,0.01451,413041612.0,1793145599999],[1793145600000,0.01452,0.01551,0.01422,0.01548,270520181.0,1793231999999],[1793232000000,0.01546,0.0169,0.01289,0.01306,609102485.0,1793318399999],[1793318400000,0.01305,0.01431,0.01223,0.01409,241627140.0,1793404799999],[1793404800000,0.0141,0.0167,0.014,0.01584,812442471.0,1793491199999],[1793491200000,0.01584,0.01601,0.01484,0.01582,281441494.0,1793577599999],[1793577600000,0.01582,0.01681,0.0151,0.01595,290889512.0,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴上持续上行","previous_phase":"零轴上持续上行","bars_in_phase":3,"dif":0.0005738566993321488,"dea":7.093251269484971e-05,"atr":0.001582596556624958,"dif_atr":0.3626045418397436},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"COTIUSDT","candles":[[1767830400000,0.02219,0.02247,0.02105,0.02181,144984796.0,1767916799999],[1767916800000,0.02181,0.02207,0.02118,0.0217,94255563.0,1768003199999],[1768003200000,0.0217,0.02211,0.02122,0.0215,63229248.0,1768089599999],[1768089600000,0.02151,0.02189,0.02071,0.02102,80164771.0,1768175999999],[1768176000000,0.02103,0.02173,0.02043,0.0206,129379974.0,1768262399999],[1768262400000,0.02059,0.02324,0.02053,0.02289,191342409.0,1768348799999],[1768348800000,0.02289,0.02327,0.0221,0.02228,173898750.0,1768435199999],[1768435200000,0.02227,0.02235,0.02055,0.02093,131181349.0,1768521599999],[1768521600000,0.02092,0.02168,0.0208,0.02159,95838932.0,1768607999999],[1768608000000,0.02159,0.02283,0.02129,0.0224,140141761.0,1768694399999],[1768694400000,0.0224,0.02267,0.02037,0.0204,113127192.0,1768780799999],[1768780800000,0.0204,0.02407,0.01723,0.02176,770347264.0,1768867199999],[1768867200000,0.02175,0.02203,0.01893,0.01919,350934454.0,1768953599999],[1768953600000,0.01919,0.02037,0.01889,0.01962,218438902.0,1769039999999],[1769040000000,0.01963,0.0201,0.01874,0.01912,126793454.0,1769126399999],[1769126400000,0.01912,0.01974,0.01856,0.01871,133924818.0,1769212799999],[1769212800000,0.01871,0.01899,0.01836,0.01836,72108290.0,1769299199999],[1769299200000,0.01836,0.01872,0.01674,0.01728,187190204.0,1769385599999],[1769385600000,0.01728,0.01824,0.01708,0.01781,106580246.0,1769471999999],[1769472000000,0.01781,0.018,0.01699,0.01748,73105238.0,1769558399999],[1769558400000,0.01749,0.01752,0.01663,0.01724,113565388.0,1769644799999],[1769644800000,0.01723,0.01733,0.01533,0.01578,170806564.0,1769731199999],[1769731200000,0.01578,0.01641,0.01508,0.01609,202031627.0,1769817599999],[1769817600000,0.0161,0.0161,0.01222,0.01405,377509052.0,1769903999999],[1769904000000,0.01404,0.01434,0.01355,0.01387,142055058.0,1769990399999],[1769990400000,0.01388,0.01503,0.01353,0.01491,223277023.0,1770076799999],[1770076800000,0.01491,0.01494,0.01364,0.01412,180016852.0,1770163199999],[1770163200000,0.01412,0.01436,0.01315,0.01377,199333939.0,1770249599999],[1770249600000,0.01378,0.01402,0.01123,0.01159,368782741.0,1770335999999],[1770336000000,0.01159,0.01307,0.01007,0.01276,399715294.0,1770422399999],[1770422400000,0.01276,0.01286,0.01219,0.01258,114117536.0,1770508799999],[1770508800000,0.01258,0.01261,0.01185,0.01194,100195972.0,1770595199999],[1770595200000,0.01194,0.01233,0.01158,0.01198,112605145.0,1770681599999],[1770681600000,0.01198,0.01207,0.01142,0.01199,113048852.0,1770767999999],[1770768000000,0.01199,0.0121,0.01117,0.01184,162663352.0,1770854399999],[1770854400000,0.01183,0.01249,0.01169,0.012,122062784.0,1770940799999],[1770940800000,0.012,0.01246,0.01155,0.01235,136154787.0,1771027199999],[1771027200000,0.01235,0.01311,0.01207,0.01281,93547232.0,1771113599999],[1771113600000,0.01281,0.01291,0.01183,0.01219,113801461.0,1771199999999],[1771200000000,0.0122,0.01245,0.01195,0.01229,105141803.0,1771286399999],[1771286400000,0.01229,0.01422,0.01215,0.01222,717826066.0,1771372799999],[1771372800000,0.01223,0.01268,0.01156,0.01166,174785823.0,1771459199999],[1771459200000,0.01168,0.01247,0.01123,0.01213,179974802.0,1771545599999],[1771545600000,0.01214,0.01252,0.01167,0.01226,182505078.0,1771631999999],[1771632000000,0.01225,0.01259,0.01199,0.01199,101325897.0,1771718399999],[1771718400000,0.01199,0.01201,0.01134,0.01153,102308463.0,1771804799999],[1771804800000,0.01153,0.01298,0.01077,0.01187,639807084.0,1771891199999],[1771891200000,0.01187,0.01213,0.01077,0.01122,339552943.0,1771977599999],[1771977600000,0.01123,0.01261,0.01118,0.01214,173973120.0,1772063999999],[1772064000000,0.01215,0.01217,0.01153,0.0118,131530218.0,1772150399999],[1772150400000,0.01181,0.0124,0.0115,0.0117,164500521.0,1772236799999],[1772236800000,0.01171,0.01204,0.01083,0.01204,215057562.0,1772323199999],[1772323200000,0.01204,0.0123,0.01119,0.01143,153502771.0,1772409599999],[1772409600000,0.01143,0.01211,0.01125,0.01182,136401658.0,1772495999999],[1772496000000,0.01182,0.01246,0.01145,0.01197,240766726.0,1772582399999],[1772582400000,0.01195,0.01271,0.0117,0.01255,154765882.0,1772668799999],[1772668800000,0.01256,0.01323,0.01238,0.01257,238618491.0,1772755199999],[1772755200000,0.01257,0.01264,0.01178,0.01193,117428407.0,1772841599999],[1772841600000,0.01193,0.01207,0.0116,0.01169,73721128.0,1772927999999],[1772928000000,0.01169,0.01193,0.01134,0.01159,119330076.0,1773014399999],[1773014400000,0.0116,0.01208,0.01152,0.0118,91283089.0,1773100799999],[1773100800000,0.01179,0.01205,0.01163,0.01192,112973072.0,1773187199999],[1773187200000,0.01192,0.0125,0.01175,0.01218,144685156.0,1773273599999],[1773273600000,0.01217,0.01253,0.01188,0.01239,97704440.0,1773359999999],[1773360000000,0.0124,0.01303,0.01227,0.01237,150054449.0,1773446399999],[1773446400000,0.01237,0.01245,0.0121,0.01227,56587337.0,1773532799999],[1773532800000,0.01226,0.01355,0.01225,0.01298,349886258.0,1773619199999],[1773619200000,0.01298,0.01378,0.01281,0.01351,150198031.0,1773705599999],[1773705600000,0.01352,0.01501,0.01303,0.01402,355534216.0,1773791999999],[1773792000000,0.01403,0.01417,0.0129,0.01388,223466342.0,1773878399999],[1773878400000,0.01388,0.01413,0.01291,0.01318,136700331.0,1773964799999],[1773964800000,0.01317,0.01363,0.01278,0.01312,113032717.0,1774051199999],[1774051200000,0.01311,0.01317,0.01222,0.01233,74656271.0,1774137599999],[1774137600000,0.01232,0.01266,0.01186,0.01206,114713975.0,1774223999999],[1774224000000,0.01206,0.01318,0.01191,0.01286,149918394.0,1774310399999],[1774310400000,0.01286,0.01308,0.01222,0.01263,89304867.0,1774396799999],[1774396800000,0.01263,0.01279,0.01232,0.01253,74380845.0,1774483199999],[1774483200000,0.01254,0.01293,0.01196,0.01278,101783101.0,1774569599999],[1774569600000,0.01278,0.01317,0.01213,0.01223,183042744.0,1774655999999],[1774656000000,0.01223,0.01294,0.01196,0.01255,114726779.0,1774742399999],[1774742400000,0.01255,0.01302,0.01212,0.0123,120649569.0,1774828799999],[1774828800000,0.01231,0.01294,0.0123,0.01281,104602807.0,1774915199999],[1774915200000,0.01281,0.01316,0.01253,0.01287,127478118.0,1775001599999],[1775001600000,0.01288,0.01304,0.01261,0.01276,84790340.0,1775087999999],[1775088000000,0.01276,0.0133,0.01224,0.01307,183161853.0,1775174399999],[1775174400000,0.01306,0.01399,0.01297,0.01369,199589704.0,1775260799999],[1775260800000,0.0137,0.01376,0.01298,0.01322,86428991.0,1775347199999],[1775347200000,0.01321,0.01328,0.01253,0.01327,89945866.0,1775433599999],[1775433600000,0.01327,0.01377,0.01313,0.01327,135039040.0,1775519999999],[1775520000000,0.01326,0.01399,0.01286,0.01399,109598189.0,1775606399999],[1775606400000,0.01397,0.01415,0.01348,0.01352,112905269.0,1775692799999],[1775692800000,0.01352,0.01379,0.01338,0.01358,78124840.0,1775779199999],[1775779200000,0.01358,0.0145,0.01357,0.01414,122446624.0,1775865599999],[1775865600000,0.01413,0.0143,0.01369,0.01393,70074266.0,1775951999999],[1775952000000,0.01393,0.014,0.01313,0.01323,92798121.0,1776038399999],[1776038400000,0.01323,0.01383,0.01314,0.01375,78192716.0,1776124799999],[1776124800000,0.01375,0.01377,0.01313,0.01326,77744606.0,1776211199999],[1776211200000,0.01327,0.01406,0.01325,0.01392,106977576.0,1776297599999],[1776297600000,0.01392,0.01523,0.01387,0.01478,140304330.0,1776383999999],[1776384000000,0.01478,0.01586,0.01437,0.01525,168962719.0,1776470399999],[1776470400000,0.01524,0.01568,0.01438,0.01485,120881368.0,1776556799999],[1776556800000,0.01485,0.01495,0.01375,0.0138,98102626.0,1776643199999],[1776643200000,0.01381,0.01604,0.0138,0.01531,267643660.0,1776729599999],[1776729600000,0.0153,0.0154,0.01458,0.01484,145211078.0,1776815999999],[1776816000000,0.01485,0.01535,0.01458,0.01461,105671495.0,1776902399999],[1776902400000,0.01463,0.01471,0.01423,0.0145,81198256.0,1776988799999],[1776988800000,0.01451,0.01473,0.01406,0.01437,110618986.0,1777075199999],[1777075200000,0.01438,0.01487,0.01387,0.0141,85990730.0,1777161599999],[1777161600000,0.0141,0.01446,0.01399,0.01417,77153224.0,1777247999999],[1777248000000,0.01418,0.01424,0.01367,0.01395,87402212.0,1777334399999],[1777334400000,0.01394,0.01413,0.01362,0.01396,72967142.0,1777420799999],[1777420800000,0.01397,0.01405,0.01326,0.01357,88579581.0,1777507199999],[1777507200000,0.01356,0.01383,0.01323,0.01363,85982553.0,1777593599999],[1777593600000,0.01363,0.01398,0.0136,0.01371,124116494.0,1777679999999],[1777680000000,0.01372,0.01434,0.01357,0.01406,106208160.0,1777766399999],[1777766400000,0.01406,0.0141,0.01378,0.01404,65064816.0,1777852799999],[1777852800000,0.01404,0.01447,0.0139,0.01426,95473419.0,1777939199999],[1777939200000,0.01427,0.01437,0.01398,0.01414,75453315.0,1778025599999],[1778025600000,0.01414,0.01459,0.01404,0.0142,114060031.0,1778111999999],[1778112000000,0.0142,0.01456,0.01386,0.01442,107606022.0,1778198399999],[1778198400000,0.01442,0.01524,0.01405,0.01504,110118771.0,1778284799999],[1778284800000,0.01506,0.01531,0.01472,0.01477,90129731.0,1778371199999],[1778371200000,0.01478,0.01551,0.01453,0.01533,109495820.0,1778457599999],[1778457600000,0.01533,0.01576,0.01484,0.01516,118204459.0,1778543999999],[1778544000000,0.01517,0.01538,0.01449,0.01507,119882661.0,1778630399999],[1778630400000,0.01506,0.01576,0.01436,0.0145,173116192.0,1778716799999],[1778716800000,0.01449,0.01524,0.01416,0.01471,103376872.0,1778803199999],[1778803200000,0.01471,0.01495,0.01349,0.01372,142146112.0,1778889599999],[1778889600000,0.01373,0.01387,0.01295,0.01296,92859625.0,1778975999999],[1778976000000,0.01295,0.01328,0.01231,0.01266,86600342.0,1779062399999],[1779062400000,0.01265,0.01282,0.01221,0.01269,111831390.0,1779148799999],[1779148800000,0.01269,0.01277,0.01218,0.01244,77481955.0,1779235199999],[1779235200000,0.01244,0.01294,0.01231,0.01288,88075522.0,1779321599999],[1779321600000,0.01288,0.01302,0.01264,0.01295,60544500.0,1779407999999],[1779408000000,0.01295,0.01306,0.01237,0.01244,75202277.0,1779494399999],[1779494400000,0.01245,0.01298,0.01188,0.01279,98069981.0,1779580799999],[1779580800000,0.01279,0.01286,0.01204,0.01227,71048022.0,1779667199999],[1779667200000,0.01228,0.0128,0.01227,0.01245,54402319.0,1779753599999],[1779753600000,0.01243,0.01249,0.01201,0.01219,82510234.0,1779839999999],[1779840000000,0.0122,0.01233,0.01164,0.01175,111464821.0,1779926399999],[1779926400000,0.01175,0.01179,0.01108,0.01164,121395713.0,1780012799999],[1780012800000,0.01164,0.01194,0.01133,0.01173,87558732.0,1780099199999],[1780099200000,0.01173,0.01238,0.01173,0.01212,114973526.0,1780185599999],[1780185600000,0.01213,0.01249,0.01186,0.01227,86714270.0,1780271999999],[1780272000000,0.01226,0.01331,0.01216,0.01273,263314433.0,1780358399999],[1780358400000,0.01275,0.01279,0.01149,0.01174,194965051.0,1780444799999],[1780444800000,0.01175,0.0125,0.01147,0.01232,147663584.0,1780531199999],[1780531200000,0.01232,0.01255,0.01073,0.01096,270324453.0,1780617599999],[1780617600000,0.01096,0.01101,0.00927,0.00977,273492558.0,1780703999999],[1780704000000,0.00978,0.00994,0.00903,0.00966,158383927.0,1780790399999],[1780790400000,0.00966,0.0102,0.00954,0.00997,125501718.0,1780876799999],[1780876800000,0.00998,0.01061,0.00969,0.01011,124302687.0,1780963199999],[1780963200000,0.0101,0.01014,0.00952,0.00977,95747054.0,1781049599999],[1781049600000,0.00978,0.00988,0.00927,0.00952,115298008.0,1781135999999],[1781136000000,0.00952,0.01003,0.00951,0.00986,127123002.0,1781222399999],[1781222400000,0.00987,0.01005,0.00966,0.00987,96750652.0,1781308799999],[1781308800000,0.00986,0.01012,0.00982,0.00998,83047116.0,1781395199999],[1781395200000,0.00998,0.01025,0.00967,0.01022,90383903.0,1781481599999],[1781481600000,0.01022,0.01069,0.01011,0.01034,119691348.0,1781567999999],[1781568000000,0.01033,0.01045,0.00994,0.01014,97641235.0,1781654399999],[1781654400000,0.01015,0.01035,0.00976,0.00993,119632987.0,1781740799999],[1781740800000,0.00993,0.01,0.00918,0.00952,129204798.0,1781827199999],[1781827200000,0.00952,0.00965,0.00924,0.00935,83935722.0,1781913599999],[1781913600000,0.00934,0.00967,0.00922,0.0096,95581516.0,1781999999999],[1782000000000,0.00959,0.00976,0.00928,0.00931,78616818.0,1782086399999],[1782086400000,0.00931,0.00979,0.00924,0.00936,89762103.0,1782172799999],[1782172800000,0.00936,0.00938,0.00878,0.00893,112142818.0,1782259199999],[1782259200000,0.00893,0.00899,0.00831,0.00868,127007670.0,1782345599999],[1782345600000,0.00868,0.00887,0.00814,0.00844,137357844.0,1782431999999],[1782432000000,0.00844,0.00892,0.00808,0.00873,135995173.0,1782518399999],[1782518400000,0.00873,0.00883,0.0084,0.00843,80884226.0,1782604799999],[1782604800000,0.00842,0.00856,0.00824,0.00836,68536542.0,1782691199999],[1782691200000,0.00835,0.00857,0.00823,0.00827,118813564.0,1782777599999],[1782777600000,0.00827,0.00834,0.00788,0.00799,125024077.0,1782863999999],[1782864000000,0.00799,0.00845,0.00778,0.00832,140166403.0,1782950399999],[1782950400000,0.00833,0.00852,0.00822,0.00847,111901177.0,1783036799999],[1783036800000,0.00847,0.0089,0.00833,0.00878,144059719.0,1783123199999],[1783123200000,0.00879,0.0093,0.00866,0.00893,144321479.0,1783209599999],[1783209600000,0.00893,0.00899,0.00843,0.00869,154333817.0,1783295999999],[1783296000000,0.00869,0.00873,0.00812,0.00853,171187284.0,1783382399999],[1783382400000,0.00853,0.00859,0.00817,0.00824,124716643.0,1783468799999],[1783468800000,0.00824,0.00832,0.00786,0.00816,153259199.0,1783555199999],[1783555200000,0.00816,0.00826,0.00794,0.00807,94614027.0,1783641599999],[1783641600000,0.00806,0.00827,0.008,0.00818,94058971.0,1783727999999],[1783728000000,0.00817,0.00832,0.00805,0.00807,66842467.0,1783814399999],[1783814400000,0.00807,0.00812,0.00787,0.00794,69693123.0,1783900799999],[1783900800000,0.00794,0.00808,0.00759,0.00772,98992825.0,1783987199999],[1783987200000,0.00773,0.00793,0.00761,0.00788,127667396.0,1784073599999],[1784073600000,0.00789,0.00795,0.00769,0.00774,100741102.0,1784159999999],[1784160000000,0.00774,0.00778,0.00748,0.00754,124582431.0,1784246399999],[1784246400000,0.00754,0.0076,0.00734,0.00747,93715535.0,1784332799999],[1784332800000,0.00747,0.00749,0.00728,0.00742,70328787.0,1784419199999],[1784419200000,0.00741,0.00749,0.00726,0.00733,57790909.0,1784505599999],[1784505600000,0.00732,0.00741,0.00715,0.00735,103507447.0,1784591999999],[1784592000000,0.00735,0.007787,0.00734,0.007507,145440164.0,1784678399999],[1784678400000,0.00751,0.007751,0.007405,0.00759,101593919.0,1784764799999],[1784764800000,0.007586,0.007636,0.007302,0.007347,78785437.0,1784851199999],[1784851200000,0.007348,0.007486,0.007199,0.007216,100806753.0,1784937599999],[1784937600000,0.007218,0.007565,0.00718,0.007373,118847103.0,1785023999999],[1785024000000,0.007372,0.007518,0.007305,0.00742,98144487.0,1785110399999],[1785110400000,0.00742,0.012565,0.007329,0.010676,8769074444.0,1785196799999],[1785196800000,0.010671,0.014598,0.010326,0.010876,45570578626.0,1785283199999],[1785283200000,0.010876,0.018481,0.010102,0.01709,39606645166.0,1785369599999],[1785369600000,0.017094,0.020489,0.013118,0.013214,37323123577.0,1785455999999],[1785456000000,0.013213,0.01815,0.01255,0.015973,19135294456.0,1785542399999],[1785542400000,0.015974,0.017261,0.013818,0.014555,10211197246.0,1785628799999],[1785628800000,0.014554,0.01475,0.012255,0.012476,5372662286.0,1785715199999],[1785715200000,0.012476,0.012575,0.0109,0.012039,4998778344.0,1785801599999],[1785801600000,0.012039,0.015676,0.011472,0.014,14262814461.0,1785887999999],[1785888000000,0.014001,0.014231,0.012566,0.012825,4540113423.0,1785974399999],[1785974400000,0.012826,0.016359,0.012077,0.014288,5377689224.0,1786060799999],[1786060800000,0.014288,0.014405,0.012412,0.012461,2310620000.0,1786147199999],[1786147200000,0.012461,0.013219,0.012102,0.012216,1781855421.0,1786233599999],[1786233600000,0.012219,0.013043,0.011625,0.011866,1694695358.0,1786319999999],[1786320000000,0.011864,0.012084,0.011122,0.011409,1360479992.0,1786406399999],[1786406400000,0.011411,0.011466,0.009884,0.00996,1352558213.0,1786492799999],[1786492800000,0.009961,0.0140285,0.009293,0.01224,9187727272.0,1786579199999],[1786579200000,0.012242,0.013288,0.010403,0.011056,14994656910.0,1786665599999],[1786665600000,0.011057,0.011723,0.01051,0.010639,3771899105.0,1786751999999],[1786752000000,0.010639,0.01085,0.010052,0.01045,1864036484.0,1786838399999],[1786838400000,0.010451,0.011668,0.00985,0.010278,3215149207.0,1786924799999],[1786924800000,0.01028,0.010797,0.010002,0.010024,1476947555.0,1787011199999],[1787011200000,0.010023,0.010338,0.00961,0.009657,1235962111.0,1787097599999],[1787097600000,0.009657,0.010139,0.009469,0.009862,1350941082.0,1787183999999],[1787184000000,0.009863,0.010228,0.009687,0.009819,1310428033.0,1787270399999],[1787270400000,0.009819,0.013354,0.00972,0.011235,5496060731.0,1787356799999],[1787356800000,0.011235,0.01207,0.008658,0.011269,6596825676.0,1787443199999],[1787443200000,0.01127,0.012388,0.011259,0.012034,4476242755.0,1787529599999],[1787529600000,0.012034,0.013981,0.011612,0.012373,4253404912.0,1787615999999],[1787616000000,0.012372,0.012874,0.011371,0.011557,1611127370.0,1787702399999],[1787702400000,0.011558,0.012509,0.011526,0.012312,1198556166.0,1787788799999],[1787788800000,0.012311,0.012888,0.012118,0.012573,970413677.0,1787875199999],[1787875200000,0.012573,0.013233,0.01185,0.012602,1481050292.0,1787961599999],[1787961600000,0.012601,0.014644,0.012554,0.013648,4008055814.0,1788047999999],[1788048000000,0.013648,0.013651,0.012565,0.012963,1306064658.0,1788134399999],[1788134400000,0.012963,0.01375,0.012885,0.013146,1087540522.0,1788220799999],[1788220800000,0.013146,0.013493,0.012501,0.012629,724119420.0,1788307199999],[1788307200000,0.012629,0.013434,0.012532,0.012867,755413800.0,1788393599999],[1788393600000,0.012867,0.013463,0.01284,0.013175,707903535.0,1788479999999],[1788480000000,0.013175,0.014723,0.013078,0.014363,1467727788.0,1788566399999],[1788566400000,0.014365,0.016336,0.014083,0.015438,1683308018.0,1788652799999],[1788652800000,0.015441,0.019372,0.015434,0.016945,4827609246.0,1788739199999],[1788739200000,0.016946,0.018823,0.015839,0.016862,1819301021.0,1788825599999],[1788825600000,0.016861,0.018477,0.016516,0.017689,1191971334.0,1788911999999],[1788912000000,0.017689,0.022202,0.017112,0.018466,3347464774.0,1788998399999],[1788998400000,0.01846,0.019526,0.017249,0.018573,1815646170.0,1789084799999],[1789084800000,0.018573,0.018991,0.017277,0.017735,1108971994.0,1789171199999],[1789171200000,0.017734,0.017851,0.016622,0.017386,733296388.0,1789257599999],[1789257600000,0.017384,0.017644,0.015784,0.015968,639093850.0,1789343999999],[1789344000000,0.015968,0.017251,0.015866,0.016696,795129876.0,1789430399999],[1789430400000,0.016697,0.017656,0.015884,0.016165,1016302435.0,1789516799999],[1789516800000,0.016165,0.019541,0.015957,0.017233,1516545303.0,1789603199999],[1789603200000,0.017233,0.026554,0.017126,0.025294,4781399297.0,1789689599999],[1789689600000,0.025301,0.02673,0.02019,0.02127,4562859058.0,1789775999999],[1789776000000,0.021267,0.021474,0.018522,0.01924,1954592204.0,1789862399999],[1789862400000,0.01924,0.019505,0.017011,0.018199,1154281693.0,1789948799999],[1789948800000,0.0182,0.018826,0.014558,0.014905,2142089949.0,1790035199999],[1790035200000,0.014905,0.015838,0.014204,0.015381,3079555478.0,1790121599999],[1790121600000,0.015381,0.017875,0.015134,0.016572,3159952380.0,1790207999999],[1790208000000,0.016571,0.016714,0.015201,0.016218,1618164157.0,1790294399999],[1790294400000,0.016217,0.016951,0.015973,0.016372,997246554.0,1790380799999],[1790380800000,0.016367,0.016591,0.015002,0.015159,1063087710.0,1790467199999],[1790467200000,0.015158,0.015183,0.014284,0.014892,1340875273.0,1790553599999],[1790553600000,0.014891,0.015036,0.01267,0.013073,1930353256.0,1790639999999],[1790640000000,0.013073,0.013488,0.01244,0.013158,1524402281.0,1790726399999],[1790726400000,0.013157,0.013552,0.012727,0.013217,1201561951.0,1790812799999],[1790812800000,0.013217,0.014209,0.013011,0.013838,1431025047.0,1790899199999],[1790899200000,0.013837,0.014664,0.013308,0.013931,1713798236.0,1790985599999],[1790985600000,0.01393,0.014123,0.013236,0.014053,741865427.0,1791071999999],[1791072000000,0.014047,0.014178,0.013527,0.013937,781069088.0,1791158399999],[1791158400000,0.013936,0.014478,0.013882,0.014279,831469615.0,1791244799999],[1791244800000,0.014278,0.014452,0.013286,0.01351,712158862.0,1791331199999],[1791331200000,0.01351,0.013768,0.01235,0.013187,880183521.0,1791417599999],[1791417600000,0.013186,0.01352,0.012149,0.01292,1037626209.0,1791503999999],[1791504000000,0.012921,0.013267,0.012643,0.012765,470981306.0,1791590399999],[1791590400000,0.012763,0.013364,0.012732,0.013088,387719726.0,1791676799999],[1791676800000,0.013087,0.013726,0.012925,0.013542,500417515.0,1791763199999],[1791763200000,0.013539,0.013765,0.012426,0.012447,615188596.0,1791849599999],[1791849600000,0.012446,0.013044,0.011665,0.012247,768633533.0,1791935999999],[1791936000000,0.012247,0.012604,0.011481,0.011643,642101884.0,1792022399999],[1792022400000,0.011642,0.011735,0.010573,0.0113,931018389.0,1792108799999],[1792108800000,0.011299,0.011963,0.011212,0.011443,663861528.0,1792195199999],[1792195200000,0.011444,0.011494,0.010608,0.010996,329413467.0,1792281599999],[1792281600000,0.010995,0.011234,0.010211,0.010729,554687909.0,1792367999999],[1792368000000,0.010728,0.011006,0.010523,0.010825,427207377.0,1792454399999],[1792454400000,0.010825,0.011508,0.010656,0.011229,514696513.0,1792540799999],[1792540800000,0.011228,0.011729,0.011085,0.011175,596830780.0,1792627199999],[1792627200000,0.011175,0.011382,0.010686,0.010784,490499193.0,1792713599999],[1792713600000,0.010781,0.012229,0.010635,0.010991,1769294774.0,1792799999999],[1792800000000,0.01099,0.011151,0.010472,0.010605,599284241.0,1792886399999],[1792886400000,0.010603,0.010785,0.010189,0.0104,364005255.0,1792972799999],[1792972800000,0.0104,0.010604,0.010151,0.010369,567692920.0,1793059199999],[1793059200000,0.010371,0.010582,0.010007,0.010524,429790086.0,1793145599999],[1793145600000,0.010525,0.010686,0.010214,0.010428,418500646.0,1793231999999],[1793232000000,0.010428,0.010756,0.0095,0.009671,795368449.0,1793318399999],[1793318400000,0.009672,0.009888,0.008603,0.009844,1799722181.0,1793404799999],[1793404800000,0.009843,0.009902,0.009537,0.00968,317034493.0,1793491199999],[1793491200000,0.00968,0.01091,0.009667,0.010048,1685697327.0,1793577599999],[1793577600000,0.010048,0.010452,0.009681,0.009807,715747240.0,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":8,"dif":-0.000896623335150934,"dea":-0.0009457305680756775,"atr":0.00098674039688078,"dif_atr":-0.9086719647693372},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"ARUSDT","candles":[[1767830400000,3.918,3.949,3.698,3.828,2126569.3,1767916799999],[1767916800000,3.829,3.926,3.751,3.8,1772384.4,1768003199999],[1768003200000,3.8,3.834,3.694,3.733,1310771.6,1768089599999],[1768089600000,3.734,3.804,3.624,3.699,1422392.6,1768175999999],[1768176000000,3.7,3.815,3.618,3.669,2060611.5,1768262399999],[1768262400000,3.668,4.195,3.649,4.114,3875351.7,1768348799999],[1768348800000,4.114,4.215,3.995,4.052,2537660.1,1768435199999],[1768435200000,4.053,4.184,3.814,3.895,3195562.8,1768521599999],[1768521600000,3.896,4.084,3.856,4.025,2529344.6,1768607999999],[1768608000000,4.024,4.168,4.0,4.038,2161311.1,1768694399999],[1768694400000,4.039,4.191,3.85,3.856,2733901.3,1768780799999],[1768780800000,3.854,3.889,3.425,3.83,3980013.1,1768867199999],[1768867200000,3.83,3.862,3.54,3.574,2761941.0,1768953599999],[1768953600000,3.574,3.729,3.466,3.593,3030772.2,1769039999999],[1769040000000,3.593,3.679,3.5,3.532,1923601.5,1769126399999],[1769126400000,3.533,3.648,3.462,3.532,1769875.7,1769212799999],[1769212800000,3.532,3.585,3.495,3.505,993615.9,1769299199999],[1769299200000,3.505,3.562,3.221,3.319,2943716.6,1769385599999],[1769385600000,3.319,3.414,3.252,3.332,2429628.8,1769471999999],[1769472000000,3.332,3.396,3.24,3.366,2116944.3,1769558399999],[1769558400000,3.366,3.374,3.217,3.302,2057706.9,1769644799999],[1769644800000,3.303,3.319,2.925,3.01,4196569.6,1769731199999],[1769731200000,3.01,3.027,2.823,2.908,3515130.8,1769817599999],[1769817600000,2.908,2.917,2.3,2.577,7358926.0,1769903999999],[1769904000000,2.577,2.644,2.382,2.45,3633048.3,1769990399999],[1769990400000,2.451,2.576,2.383,2.516,4199203.1,1770076799999],[1770076800000,2.517,2.628,2.372,2.505,4267209.5,1770163199999],[1770163200000,2.504,2.591,2.381,2.426,4537195.8,1770249599999],[1770249600000,2.426,2.439,1.971,2.007,10768961.2,1770335999999],[1770336000000,2.007,2.197,1.778,2.104,10110593.0,1770422399999],[1770422400000,2.105,2.13,1.979,2.023,6261286.0,1770508799999],[1770508800000,2.023,2.026,1.911,1.957,4130041.2,1770595199999],[1770595200000,1.958,2.035,1.878,1.911,4592921.7,1770681599999],[1770681600000,1.912,1.932,1.811,1.825,4046852.9,1770767999999],[1770768000000,1.826,1.845,1.709,1.767,6453537.6,1770854399999],[1770854400000,1.767,1.954,1.767,1.916,5353260.0,1770940799999],[1770940800000,1.915,2.037,1.845,2.012,4428375.9,1771027199999],[1771027200000,2.013,2.176,2.002,2.106,3706836.2,1771113599999],[1771113600000,2.106,2.129,1.961,2.014,3260651.4,1771199999999],[1771200000000,2.013,2.055,1.963,2.035,3014755.9,1771286399999],[1771286400000,2.035,2.073,1.985,2.036,2973395.3,1771372799999],[1771372800000,2.037,2.066,1.953,1.965,2573762.5,1771459199999],[1771459200000,1.965,1.978,1.865,1.944,2868030.4,1771545599999],[1771545600000,1.945,2.068,1.905,2.022,3742309.8,1771631999999],[1771632000000,2.023,2.113,1.995,2.0,2497043.9,1771718399999],[1771718400000,1.999,2.008,1.944,1.974,2163408.9,1771804799999],[1771804800000,1.974,1.976,1.823,1.855,3854098.2,1771891199999],[1771891200000,1.855,1.898,1.802,1.852,3243574.3,1771977599999],[1771977600000,1.852,1.985,1.528,1.788,27590001.8,1772063999999],[1772064000000,1.787,1.802,1.616,1.626,12844565.5,1772150399999],[1772150400000,1.626,1.743,1.567,1.614,7865567.8,1772236799999],[1772236800000,1.614,1.627,1.486,1.595,9047035.3,1772323199999],[1772323200000,1.595,1.64,1.498,1.533,7340841.9,1772409599999],[1772409600000,1.534,1.689,1.52,1.637,7160161.3,1772495999999],[1772496000000,1.637,1.686,1.586,1.657,5180666.6,1772582399999],[1772582400000,1.657,1.724,1.627,1.69,5045513.3,1772668799999],[1772668800000,1.69,1.72,1.646,1.666,4172523.7,1772755199999],[1772755200000,1.665,1.727,1.606,1.626,3679322.9,1772841599999],[1772841600000,1.627,1.637,1.54,1.554,2419923.4,1772927999999],[1772928000000,1.555,1.602,1.528,1.565,3249421.0,1773014399999],[1773014400000,1.564,1.635,1.562,1.592,4082739.4,1773100799999],[1773100800000,1.593,1.702,1.58,1.645,4804771.6,1773187199999],[1773187200000,1.645,1.834,1.614,1.805,6309933.0,1773273599999],[1773273600000,1.805,1.915,1.742,1.902,6083323.2,1773359999999],[1773360000000,1.903,1.99,1.803,1.823,6826534.6,1773446399999],[1773446400000,1.823,1.862,1.797,1.833,2527651.6,1773532799999],[1773532800000,1.832,1.86,1.782,1.837,3200280.6,1773619199999],[1773619200000,1.837,1.989,1.823,1.927,5924139.0,1773705599999],[1773705600000,1.928,1.938,1.853,1.873,2974283.9,1773791999999],[1773792000000,1.874,1.902,1.722,1.742,3419325.9,1773878399999],[1773878400000,1.742,1.762,1.649,1.675,2632385.5,1773964799999],[1773964800000,1.676,1.733,1.666,1.697,2660431.2,1774051199999],[1774051200000,1.696,1.761,1.643,1.659,2646316.4,1774137599999],[1774137600000,1.658,1.706,1.626,1.654,2896968.4,1774223999999],[1774224000000,1.654,1.934,1.654,1.914,7515168.4,1774310399999],[1774310400000,1.915,1.927,1.828,1.879,5408605.7,1774396799999],[1774396800000,1.879,1.929,1.834,1.862,3088441.3,1774483199999],[1774483200000,1.862,1.873,1.756,1.768,2808162.2,1774569599999],[1774569600000,1.767,1.803,1.686,1.694,3604137.9,1774655999999],[1774656000000,1.695,1.741,1.667,1.686,1872071.0,1774742399999],[1774742400000,1.684,1.734,1.629,1.667,2695065.8,1774828799999],[1774828800000,1.668,1.763,1.662,1.687,2397271.1,1774915199999],[1774915200000,1.688,1.765,1.682,1.751,3149282.2,1775001599999],[1775001600000,1.751,1.763,1.712,1.716,2630636.9,1775087999999],[1775088000000,1.716,1.731,1.636,1.664,4028062.4,1775174399999],[1775174400000,1.665,1.746,1.661,1.687,2593176.2,1775260799999],[1775260800000,1.687,1.693,1.657,1.681,1596538.3,1775347199999],[1775347200000,1.681,1.683,1.606,1.651,2434430.4,1775433599999],[1775433600000,1.652,1.73,1.621,1.639,2865152.3,1775519999999],[1775520000000,1.638,1.764,1.616,1.753,2873541.6,1775606399999],[1775606400000,1.754,1.768,1.664,1.673,2822926.6,1775692799999],[1775692800000,1.672,1.749,1.655,1.716,2314491.2,1775779199999],[1775779200000,1.715,1.791,1.701,1.776,3448009.1,1775865599999],[1775865600000,1.776,1.78,1.698,1.732,2473869.5,1775951999999],[1775952000000,1.733,1.735,1.651,1.655,2498933.4,1776038399999],[1776038400000,1.656,1.836,1.648,1.817,3607297.2,1776124799999],[1776124800000,1.818,1.821,1.723,1.742,2867947.6,1776211199999],[1776211200000,1.742,1.98,1.741,1.942,4990749.8,1776297599999],[1776297600000,1.942,2.294,1.912,2.21,19249637.4,1776383999999],[1776384000000,2.211,2.306,2.047,2.078,9832937.4,1776470399999],[1776470400000,2.077,2.113,1.982,2.026,4703729.7,1776556799999],[1776556800000,2.026,2.177,2.0,2.043,7877827.4,1776643199999],[1776643200000,2.044,2.18,2.026,2.092,3923524.4,1776729599999],[1776729600000,2.092,2.12,1.99,2.042,3579051.3,1776815999999],[1776816000000,2.043,2.116,2.005,2.008,3377428.8,1776902399999],[1776902400000,2.009,2.018,1.897,1.96,3868468.9,1776988799999],[1776988800000,1.96,1.993,1.912,1.973,2560234.4,1777075199999],[1777075200000,1.972,2.031,1.929,1.947,2488579.7,1777161599999],[1777161600000,1.947,2.04,1.935,1.964,2984111.6,1777247999999],[1777248000000,1.965,1.999,1.861,1.907,3258840.4,1777334399999],[1777334400000,1.907,1.918,1.841,1.887,2046957.5,1777420799999],[1777420800000,1.886,1.929,1.789,1.845,3382643.3,1777507199999],[1777507200000,1.845,1.916,1.828,1.913,4319986.0,1777593599999],[1777593600000,1.912,1.974,1.886,1.924,4599448.2,1777679999999],[1777680000000,1.924,2.119,1.92,2.098,5715518.7,1777766399999],[1777766400000,2.098,2.254,2.01,2.133,5955248.1,1777852799999],[1777852800000,2.133,2.269,2.077,2.084,7777445.2,1777939199999],[1777939200000,2.085,2.261,2.06,2.238,5523340.4,1778025599999],[1778025600000,2.238,2.659,2.219,2.63,33056058.2,1778111999999],[1778112000000,2.628,2.642,2.372,2.456,16493332.2,1778198399999],[1778198400000,2.457,2.794,2.393,2.752,12414734.4,1778284799999],[1778284800000,2.752,2.761,2.449,2.495,8202947.6,1778371199999],[1778371200000,2.495,2.577,2.422,2.518,4682194.1,1778457599999],[1778457600000,2.518,2.531,2.34,2.364,5073182.8,1778543999999],[1778544000000,2.364,2.368,2.257,2.333,3534656.0,1778630399999],[1778630400000,2.333,2.43,2.26,2.292,4291085.3,1778716799999],[1778716800000,2.292,2.419,2.258,2.372,2960834.2,1778803199999],[1778803200000,2.373,2.386,2.146,2.195,3931936.2,1778889599999],[1778889600000,2.194,2.235,2.076,2.117,3123393.5,1778975999999],[1778976000000,2.118,2.214,2.021,2.094,2507989.1,1779062399999],[1779062400000,2.094,2.14,2.025,2.117,2513124.1,1779148799999],[1779148800000,2.118,2.176,2.075,2.093,2365362.1,1779235199999],[1779235200000,2.093,2.254,2.069,2.176,2924690.0,1779321599999],[1779321600000,2.176,2.24,2.127,2.189,3168287.7,1779407999999],[1779408000000,2.189,2.276,2.02,2.046,4596251.2,1779494399999],[1779494400000,2.045,2.168,1.965,2.104,3193244.7,1779580799999],[1779580800000,2.104,2.111,2.012,2.054,2007741.9,1779667199999],[1779667200000,2.054,2.184,2.046,2.114,2944215.2,1779753599999],[1779753600000,2.114,2.187,2.052,2.082,4290874.3,1779839999999],[1779840000000,2.083,2.393,2.054,2.305,15949972.0,1779926399999],[1779926400000,2.305,2.322,2.026,2.221,11537027.1,1780012799999],[1780012800000,2.222,2.468,2.221,2.353,10976612.9,1780099199999],[1780099200000,2.352,2.492,2.296,2.403,5664319.7,1780185599999],[1780185600000,2.404,2.467,2.177,2.23,4368021.5,1780271999999],[1780272000000,2.231,2.336,2.189,2.277,6100507.9,1780358399999],[1780358400000,2.278,2.363,2.058,2.105,7813936.7,1780444799999],[1780444800000,2.105,2.677,2.085,2.524,15092187.5,1780531199999],[1780531200000,2.522,2.559,2.197,2.314,14660861.0,1780617599999],[1780617600000,2.313,2.383,1.901,1.959,12732121.9,1780703999999],[1780704000000,1.959,2.032,1.803,1.867,6376301.1,1780790399999],[1780790400000,1.867,2.057,1.863,1.984,5248126.1,1780876799999],[1780876800000,1.984,2.019,1.904,1.936,4398025.1,1780963199999],[1780963200000,1.935,1.996,1.866,1.929,5922673.8,1781049599999],[1781049600000,1.93,1.955,1.763,1.795,4489048.3,1781135999999],[1781136000000,1.795,1.958,1.794,1.903,3594868.3,1781222399999],[1781222400000,1.904,1.938,1.858,1.897,2730611.8,1781308799999],[1781308800000,1.898,2.077,1.894,2.047,4474037.3,1781395199999],[1781395200000,2.046,2.081,1.957,2.064,3081677.6,1781481599999],[1781481600000,2.063,2.143,2.025,2.048,3643102.3,1781567999999],[1781568000000,2.049,2.1,1.992,2.03,2887422.6,1781654399999],[1781654400000,2.03,2.121,1.942,1.986,3764226.4,1781740799999],[1781740800000,1.985,2.076,1.896,2.048,3750155.6,1781827199999],[1781827200000,2.048,2.072,1.959,1.985,3291006.1,1781913599999],[1781913600000,1.984,2.034,1.953,2.029,1967040.1,1781999999999],[1782000000000,2.029,2.046,1.949,1.952,1719984.5,1782086399999],[1782086400000,1.953,2.038,1.951,2.001,1960976.2,1782172799999],[1782172800000,2.0,2.06,1.896,2.006,3289096.9,1782259199999],[1782259200000,2.006,2.03,1.772,1.882,4935314.6,1782345599999],[1782345600000,1.882,1.965,1.74,1.821,3564651.4,1782431999999],[1782432000000,1.822,1.942,1.751,1.871,2967108.2,1782518399999],[1782518400000,1.871,1.899,1.805,1.822,1382668.1,1782604799999],[1782604800000,1.823,1.862,1.801,1.84,1266779.5,1782691199999],[1782691200000,1.839,2.059,1.816,2.01,4732852.0,1782777599999],[1782777600000,2.01,2.042,1.908,1.994,2243665.1,1782863999999],[1782864000000,1.994,2.062,1.916,1.954,3189697.7,1782950399999],[1782950400000,1.955,2.051,1.946,2.001,2336817.9,1783036799999],[1783036800000,2.001,2.045,1.996,2.03,1982754.9,1783123199999],[1783123200000,2.03,2.147,1.987,2.114,2957577.4,1783209599999],[1783209600000,2.114,2.116,1.981,2.033,2659444.5,1783295999999],[1783296000000,2.033,2.066,1.924,2.019,2647816.1,1783382399999],[1783382400000,2.02,2.045,1.946,1.972,1701469.1,1783468799999],[1783468800000,1.973,2.011,1.921,1.95,2141240.2,1783555199999],[1783555200000,1.95,2.01,1.935,1.961,1856749.2,1783641599999],[1783641600000,1.962,2.025,1.947,1.999,1807204.5,1783727999999],[1783728000000,1.999,2.02,1.962,1.969,1146382.5,1783814399999],[1783814400000,1.968,1.988,1.935,1.949,873083.6,1783900799999],[1783900800000,1.948,1.973,1.87,1.895,1538353.3,1783987199999],[1783987200000,1.896,2.017,1.889,1.983,1595774.4,1784073599999],[1784073600000,1.983,2.064,1.971,1.99,2158342.1,1784159999999],[1784160000000,1.989,2.005,1.939,1.949,1192897.7,1784246399999],[1784246400000,1.948,1.953,1.88,1.911,1727826.3,1784332799999],[1784332800000,1.912,1.937,1.876,1.924,980508.4,1784419199999],[1784419200000,1.924,1.926,1.86,1.881,970864.9,1784505599999],[1784505600000,1.881,1.915,1.829,1.891,1867308.6,1784591999999],[1784592000000,1.89,1.942,1.884,1.923,1316078.2,1784678399999],[1784678400000,1.923,1.93,1.877,1.897,1159049.6,1784764799999],[1784764800000,1.897,1.906,1.83,1.836,1612648.5,1784851199999],[1784851200000,1.835,1.888,1.813,1.837,1409111.8,1784937599999],[1784937600000,1.838,1.883,1.816,1.854,870131.8,1785023999999],[1785024000000,1.855,1.886,1.85,1.881,914380.1,1785110399999],[1785110400000,1.881,1.899,1.785,1.808,1685460.4,1785196799999],[1785196800000,1.808,1.81,1.755,1.787,1300568.3,1785283199999],[1785283200000,1.787,1.799,1.675,1.724,2335281.3,1785369599999],[1785369600000,1.725,1.745,1.707,1.726,1359583.1,1785455999999],[1785456000000,1.726,1.749,1.676,1.72,1690831.5,1785542399999],[1785542400000,1.721,1.759,1.693,1.716,1048049.8,1785628799999],[1785628800000,1.717,1.767,1.716,1.748,927372.5,1785715199999],[1785715200000,1.747,1.851,1.729,1.822,1570095.1,1785801599999],[1785801600000,1.822,1.862,1.801,1.84,1541853.6,1785887999999],[1785888000000,1.841,1.85,1.797,1.819,1061257.1,1785974399999],[1785974400000,1.82,1.837,1.784,1.794,1316252.1,1786060799999],[1786060800000,1.794,1.828,1.769,1.776,1006358.5,1786147199999],[1786147200000,1.776,1.825,1.774,1.798,732308.3,1786233599999],[1786233600000,1.798,1.822,1.774,1.782,805817.3,1786319999999],[1786320000000,1.781,1.865,1.777,1.808,1440507.5,1786406399999],[1786406400000,1.807,1.858,1.751,1.788,2214695.5,1786492799999],[1786492800000,1.788,1.816,1.721,1.754,1551473.0,1786579199999],[1786579200000,1.753,1.77,1.724,1.756,1000829.7,1786665599999],[1786665600000,1.757,1.768,1.707,1.738,1031145.2,1786751999999],[1786752000000,1.739,1.802,1.736,1.783,1192415.8,1786838399999],[1786838400000,1.783,1.843,1.778,1.794,1273001.3,1786924799999],[1786924800000,1.794,1.832,1.789,1.817,1114826.4,1787011199999],[1787011200000,1.817,1.819,1.719,1.756,1354278.3,1787097599999],[1787097600000,1.755,1.899,1.746,1.858,2523443.1,1787183999999],[1787184000000,1.859,2.04,1.839,2.015,2843625.3,1787270399999],[1787270400000,2.015,2.323,2.009,2.262,5961048.2,1787356799999],[1787356800000,2.263,2.402,1.972,2.127,6592374.9,1787443199999],[1787443200000,2.125,2.302,2.016,2.208,3853282.2,1787529599999],[1787529600000,2.209,2.349,2.137,2.313,4068355.8,1787615999999],[1787616000000,2.313,2.375,2.141,2.166,3169204.3,1787702399999],[1787702400000,2.166,2.23,2.107,2.221,2525739.0,1787788799999],[1787788800000,2.222,2.239,2.16,2.187,1461125.8,1787875199999],[1787875200000,2.187,2.235,2.029,2.092,1972592.0,1787961599999],[1787961600000,2.091,2.129,2.043,2.102,967290.4,1788047999999],[1788048000000,2.103,2.153,2.009,2.041,1256881.1,1788134399999],[1788134400000,2.043,2.149,2.032,2.066,1642186.9,1788220799999],[1788220800000,2.066,2.321,2.065,2.279,7829009.9,1788307199999],[1788307200000,2.278,2.349,2.174,2.28,4397718.9,1788393599999],[1788393600000,2.281,2.735,2.265,2.616,12103662.0,1788479999999],[1788480000000,2.616,2.704,2.509,2.629,4540963.2,1788566399999],[1788566400000,2.63,3.156,2.612,2.95,8685011.9,1788652799999],[1788652800000,2.948,3.12,2.884,3.031,4082502.3,1788739199999],[1788739200000,3.031,3.124,2.874,3.011,3073375.4,1788825599999],[1788825600000,3.011,3.08,2.773,2.851,3052553.1,1788911999999],[1788912000000,2.851,2.908,2.674,2.766,2397560.3,1788998399999],[1788998400000,2.768,2.79,2.593,2.613,2193579.5,1789084799999],[1789084800000,2.613,2.74,2.562,2.613,3138869.6,1789171199999],[1789171200000,2.612,2.674,2.563,2.577,1098107.7,1789257599999],[1789257600000,2.577,2.924,2.51,2.738,5903769.7,1789343999999],[1789344000000,2.736,2.909,2.73,2.822,5385834.1,1789430399999],[1789430400000,2.822,2.839,2.428,2.502,4454883.4,1789516799999],[1789516800000,2.504,2.562,2.447,2.546,2457385.4,1789603199999],[1789603200000,2.546,2.667,2.52,2.652,1947122.3,1789689599999],[1789689600000,2.653,3.749,2.636,3.65,14982327.6,1789775999999],[1789776000000,3.649,4.95,3.566,4.412,60729987.6,1789862399999],[1789862400000,4.411,5.301,4.001,4.795,19836254.3,1789948799999],[1789948800000,4.797,5.168,4.37,4.635,11660745.5,1790035199999],[1790035200000,4.636,4.705,4.155,4.522,6808961.9,1790121599999],[1790121600000,4.521,4.757,4.216,4.298,8417315.2,1790207999999],[1790208000000,4.299,4.693,4.216,4.502,4453740.8,1790294399999],[1790294400000,4.501,4.859,4.419,4.646,4478052.6,1790380799999],[1790380800000,4.645,5.0,4.455,4.704,3644598.1,1790467199999],[1790467200000,4.704,5.136,4.602,4.702,5264524.9,1790553599999],[1790553600000,4.7,4.746,4.165,4.311,6831706.4,1790639999999],[1790640000000,4.312,4.379,4.09,4.216,3274319.7,1790726399999],[1790726400000,4.217,4.445,4.018,4.109,4356596.9,1790812799999],[1790812800000,4.11,4.579,4.026,4.295,5544614.8,1790899199999],[1790899200000,4.294,4.467,4.1,4.242,2986658.6,1790985599999],[1790985600000,4.242,4.778,4.237,4.51,6229377.3,1791071999999],[1791072000000,4.509,4.551,4.36,4.5,2140922.1,1791158399999],[1791158400000,4.5,4.67,4.391,4.537,2996403.6,1791244799999],[1791244800000,4.537,4.743,4.419,4.542,2959416.0,1791331199999],[1791331200000,4.541,4.595,4.14,4.238,3760252.6,1791417599999],[1791417600000,4.237,4.325,3.78,3.941,4608085.9,1791503999999],[1791504000000,3.943,4.144,3.919,4.09,2210347.4,1791590399999],[1791590400000,4.089,4.255,4.066,4.121,1647544.1,1791676799999],[1791676800000,4.121,4.38,4.032,4.306,2347154.6,1791763199999],[1791763200000,4.306,4.378,3.726,3.745,3648629.0,1791849599999],[1791849600000,3.745,3.983,3.61,3.936,3110092.7,1791935999999],[1791936000000,3.936,4.072,3.742,3.789,3589376.7,1792022399999],[1792022400000,3.789,3.967,3.571,3.906,2940037.8,1792108799999],[1792108800000,3.907,4.067,3.834,3.935,2417870.0,1792195199999],[1792195200000,3.935,3.973,3.695,3.836,2192579.5,1792281599999],[1792281600000,3.838,3.862,3.58,3.766,1823483.5,1792367999999],[1792368000000,3.765,3.917,3.706,3.788,1934521.5,1792454399999],[1792454400000,3.788,4.014,3.709,3.857,1843922.7,1792540799999],[1792540800000,3.856,4.007,3.797,3.824,2239612.4,1792627199999],[1792627200000,3.824,3.891,3.509,3.562,2813662.2,1792713599999],[1792713600000,3.562,3.746,3.43,3.526,2512158.8,1792799999999],[1792800000000,3.526,3.622,3.296,3.471,2521823.2,1792886399999],[1792886400000,3.471,3.482,3.321,3.4,1458242.8,1792972799999],[1792972800000,3.401,3.472,3.296,3.42,1901893.5,1793059199999],[1793059200000,3.419,3.553,3.327,3.522,1927526.5,1793145599999],[1793145600000,3.522,3.632,3.436,3.546,1505019.9,1793231999999],[1793232000000,3.545,3.592,3.105,3.152,2971187.4,1793318399999],[1793318400000,3.153,3.241,2.975,3.224,2950817.0,1793404799999],[1793404800000,3.223,3.238,3.132,3.159,1051802.3,1793491199999],[1793491200000,3.158,3.186,3.056,3.13,893284.9,1793577599999],[1793577600000,3.129,3.181,3.002,3.042,2528523.2,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":12,"dif":-0.20813111874560475,"dea":-0.1505625687867347,"atr":0.28296844798070225,"dif_atr":-0.735527654163756},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"APEUSDT","candles":[[1767830400000,0.2192,0.2219,0.2092,0.2142,41746675.0,1767916799999],[1767916800000,0.2142,0.2196,0.2099,0.2153,40232135.0,1768003199999],[1768003200000,0.2153,0.2158,0.2096,0.2105,21338268.0,1768089599999],[1768089600000,0.2106,0.2137,0.2047,0.208,25326505.0,1768175999999],[1768176000000,0.208,0.2127,0.2012,0.2032,46485269.0,1768262399999],[1768262400000,0.2031,0.253,0.2021,0.2366,90354475.0,1768348799999],[1768348800000,0.2367,0.2396,0.2208,0.2235,74155367.0,1768435199999],[1768435200000,0.2236,0.2265,0.2107,0.2136,52538752.0,1768521599999],[1768521600000,0.2136,0.2186,0.2077,0.2176,33850920.0,1768607999999],[1768608000000,0.2176,0.2495,0.2163,0.2262,117083608.0,1768694399999],[1768694400000,0.2262,0.2304,0.2114,0.2117,61508959.0,1768780799999],[1768780800000,0.2117,0.2117,0.1822,0.1996,94767727.0,1768867199999],[1768867200000,0.1996,0.2019,0.1857,0.1879,75703860.0,1768953599999],[1768953600000,0.1879,0.1961,0.181,0.1898,60910985.0,1769039999999],[1769040000000,0.1899,0.1953,0.1848,0.1883,57894286.0,1769126399999],[1769126400000,0.1884,0.1961,0.1863,0.1897,54079738.0,1769212799999],[1769212800000,0.1897,0.1907,0.1855,0.1875,22608665.0,1769299199999],[1769299200000,0.1876,0.1877,0.167,0.1741,54309436.0,1769385599999],[1769385600000,0.1742,0.184,0.1739,0.1829,38111806.0,1769471999999],[1769472000000,0.1829,0.1856,0.1787,0.1842,34082820.0,1769558399999],[1769558400000,0.1843,0.1851,0.1772,0.1822,31454527.0,1769644799999],[1769644800000,0.1823,0.1829,0.1627,0.1672,67343968.0,1769731199999],[1769731200000,0.1672,0.1708,0.1549,0.1653,63510933.0,1769817599999],[1769817600000,0.1653,0.1657,0.13,0.1499,118359980.0,1769903999999],[1769904000000,0.15,0.1533,0.1406,0.1443,63064307.0,1769990399999],[1769990400000,0.1444,0.1507,0.1392,0.1475,72297066.0,1770076799999],[1770076800000,0.1476,0.1525,0.1368,0.1458,85132984.0,1770163199999],[1770163200000,0.1457,0.1504,0.1399,0.1438,73892648.0,1770249599999],[1770249600000,0.1439,0.1457,0.118,0.1192,147692366.0,1770335999999],[1770336000000,0.1191,0.136,0.1045,0.1323,268719561.0,1770422399999],[1770422400000,0.1324,0.1357,0.1265,0.1314,66235063.0,1770508799999],[1770508800000,0.1315,0.1316,0.1257,0.1275,35105699.0,1770595199999],[1770595200000,0.1275,0.1304,0.1229,0.1282,46394630.0,1770681599999],[1770681600000,0.1282,0.1287,0.1222,0.1247,45691511.0,1770767999999],[1770768000000,0.1247,0.1284,0.1196,0.1226,59588403.0,1770854399999],[1770854400000,0.1225,0.1301,0.1225,0.1277,48577964.0,1770940799999],[1770940800000,0.1276,0.1319,0.1242,0.1308,43099046.0,1771027199999],[1771027200000,0.1309,0.1365,0.1293,0.1347,43013707.0,1771113599999],[1771113600000,0.1347,0.1376,0.1269,0.1305,53733552.0,1771199999999],[1771200000000,0.1305,0.1328,0.1266,0.13,42887241.0,1771286399999],[1771286400000,0.1301,0.1308,0.1235,0.1265,46725470.0,1771372799999],[1771372800000,0.1265,0.1281,0.1151,0.1162,74949306.0,1771459199999],[1771459200000,0.1163,0.1166,0.1066,0.1107,170422263.0,1771545599999],[1771545600000,0.1108,0.1141,0.105,0.1104,120429831.0,1771631999999],[1771632000000,0.1105,0.1144,0.1083,0.1084,60854372.0,1771718399999],[1771718400000,0.1083,0.1098,0.1046,0.1072,68805975.0,1771804799999],[1771804800000,0.1072,0.1076,0.0998,0.103,105652809.0,1771891199999],[1771891200000,0.1029,0.1046,0.1001,0.1015,65075292.0,1771977599999],[1771977600000,0.1016,0.1145,0.1011,0.1098,104619341.0,1772063999999],[1772064000000,0.1099,0.1104,0.103,0.1058,98998069.0,1772150399999],[1772150400000,0.1058,0.1107,0.0999,0.1024,89596803.0,1772236799999],[1772236800000,0.1023,0.1039,0.0933,0.1033,134613971.0,1772323199999],[1772323200000,0.1033,0.1075,0.0977,0.1007,94761357.0,1772409599999],[1772409600000,0.1007,0.1092,0.0993,0.1032,131371889.0,1772495999999],[1772496000000,0.1032,0.1049,0.0974,0.0997,121421041.0,1772582399999],[1772582400000,0.0997,0.1071,0.0988,0.104,89404291.0,1772668799999],[1772668800000,0.104,0.104,0.0988,0.1002,93488173.0,1772755199999],[1772755200000,0.1002,0.1027,0.0963,0.0993,74858821.0,1772841599999],[1772841600000,0.0993,0.1,0.0935,0.0945,56778179.0,1772927999999],[1772928000000,0.0946,0.0951,0.0917,0.093,61291133.0,1773014399999],[1773014400000,0.0931,0.0972,0.0927,0.0936,80122280.0,1773100799999],[1773100800000,0.0936,0.0978,0.093,0.0938,71123258.0,1773187199999],[1773187200000,0.0938,0.0979,0.0927,0.0964,78742618.0,1773273599999],[1773273600000,0.0964,0.0982,0.0929,0.0975,83751548.0,1773359999999],[1773360000000,0.0975,0.1016,0.0953,0.0968,98580551.0,1773446399999],[1773446400000,0.0967,0.0977,0.0948,0.0959,54935402.0,1773532799999],[1773532800000,0.0959,0.0994,0.0952,0.0989,65055435.0,1773619199999],[1773619200000,0.099,0.1046,0.0982,0.1041,80453478.0,1773705599999],[1773705600000,0.104,0.1045,0.1011,0.1024,57208344.0,1773791999999],[1773792000000,0.1024,0.1037,0.0939,0.0951,84449091.0,1773878399999],[1773878400000,0.0952,0.0953,0.0917,0.0946,73957432.0,1773964799999],[1773964800000,0.0947,0.0968,0.0926,0.0939,71167928.0,1774051199999],[1774051200000,0.0939,0.0952,0.0877,0.0898,63644188.0,1774137599999],[1774137600000,0.0898,0.0919,0.0864,0.0879,93859453.0,1774223999999],[1774224000000,0.088,0.0928,0.0874,0.0909,96907171.0,1774310399999],[1774310400000,0.091,0.0913,0.0882,0.0898,61011743.0,1774396799999],[1774396800000,0.0899,0.092,0.0885,0.09,63853116.0,1774483199999],[1774483200000,0.0899,0.0901,0.0863,0.0876,82411612.0,1774569599999],[1774569600000,0.0875,0.0918,0.0853,0.0871,117331898.0,1774655999999],[1774656000000,0.087,0.088,0.0852,0.0861,55050851.0,1774742399999],[1774742400000,0.086,0.0869,0.0804,0.0833,87941134.0,1774828799999],[1774828800000,0.0833,0.0869,0.083,0.0838,68264889.0,1774915199999],[1774915200000,0.0839,0.0874,0.0821,0.0862,97438356.0,1775001599999],[1775001600000,0.0862,0.0967,0.085,0.0888,180006444.0,1775087999999],[1775088000000,0.0888,0.0897,0.0812,0.0826,132632166.0,1775174399999],[1775174400000,0.0827,0.0942,0.0824,0.0878,179817666.0,1775260799999],[1775260800000,0.0878,0.0881,0.0847,0.0859,81598612.0,1775347199999],[1775347200000,0.0859,0.0865,0.0824,0.0857,72887542.0,1775433599999],[1775433600000,0.0857,0.0872,0.0825,0.0832,93407210.0,1775519999999],[1775520000000,0.0831,0.092,0.0815,0.0907,136236465.0,1775606399999],[1775606400000,0.0907,0.0922,0.0875,0.088,93965867.0,1775692799999],[1775692800000,0.0879,0.091,0.0868,0.0891,82106582.0,1775779199999],[1775779200000,0.0891,0.0908,0.0878,0.0898,76746010.0,1775865599999],[1775865600000,0.0898,0.0899,0.0875,0.0884,59142949.0,1775951999999],[1775952000000,0.0884,0.089,0.0841,0.0844,71084274.0,1776038399999],[1776038400000,0.0843,0.0906,0.0841,0.0906,76806549.0,1776124799999],[1776124800000,0.0906,0.0908,0.0864,0.0879,50037919.0,1776211199999],[1776211200000,0.0879,0.0949,0.0878,0.0943,104393051.0,1776297599999],[1776297600000,0.0943,0.1047,0.0935,0.1025,161584276.0,1776383999999],[1776384000000,0.1025,0.1077,0.0992,0.1061,141539660.0,1776470399999],[1776470400000,0.1061,0.1196,0.1015,0.1057,335921200.0,1776556799999],[1776556800000,0.1057,0.1083,0.0988,0.1005,156424903.0,1776643199999],[1776643200000,0.1006,0.1061,0.1002,0.1034,78564396.0,1776729599999],[1776729600000,0.1034,0.1045,0.0999,0.1016,74190628.0,1776815999999],[1776816000000,0.1016,0.1075,0.1002,0.1004,147479109.0,1776902399999],[1776902400000,0.1004,0.1034,0.0979,0.1019,80539412.0,1776988799999],[1776988800000,0.1019,0.2777,0.1012,0.1804,6275528865.0,1777075199999],[1777075200000,0.1804,0.2229,0.1521,0.155,4066173261.0,1777161599999],[1777161600000,0.1549,0.1596,0.1444,0.1451,715381643.0,1777247999999],[1777248000000,0.145,0.153,0.1378,0.1435,340437451.0,1777334399999],[1777334400000,0.1435,0.1915,0.1399,0.1572,1715136097.0,1777420799999],[1777420800000,0.1572,0.159,0.1408,0.1465,440082664.0,1777507199999],[1777507200000,0.1465,0.1651,0.1449,0.1595,571756678.0,1777593599999],[1777593600000,0.1596,0.1838,0.1554,0.1792,595535285.0,1777679999999],[1777680000000,0.1791,0.1885,0.1694,0.177,369239148.0,1777766399999],[1777766400000,0.177,0.1808,0.1635,0.166,167097077.0,1777852799999],[1777852800000,0.166,0.173,0.1598,0.1614,160978501.0,1777939199999],[1777939200000,0.1614,0.1741,0.1574,0.1593,176860327.0,1778025599999],[1778025600000,0.1592,0.1664,0.1559,0.1601,130450387.0,1778111999999],[1778112000000,0.1601,0.1634,0.153,0.1609,125792962.0,1778198399999],[1778198400000,0.161,0.1687,0.1608,0.1647,143734360.0,1778284799999],[1778284800000,0.1646,0.168,0.1591,0.1615,93853288.0,1778371199999],[1778371200000,0.1616,0.1629,0.1515,0.157,98253355.0,1778457599999],[1778457600000,0.1571,0.1576,0.1518,0.1559,74449836.0,1778543999999],[1778544000000,0.1559,0.1624,0.1503,0.1562,195785527.0,1778630399999],[1778630400000,0.1562,0.16,0.146,0.1484,129893305.0,1778716799999],[1778716800000,0.1485,0.1563,0.1474,0.1532,67038515.0,1778803199999],[1778803200000,0.1532,0.1554,0.14,0.1438,81043735.0,1778889599999],[1778889600000,0.1438,0.1479,0.1385,0.1459,91727307.0,1778975999999],[1778976000000,0.1459,0.1596,0.1394,0.1435,208455526.0,1779062399999],[1779062400000,0.1434,0.147,0.1366,0.143,87573863.0,1779148799999],[1779148800000,0.143,0.1458,0.1385,0.1417,65441515.0,1779235199999],[1779235200000,0.1417,0.1479,0.1406,0.1427,64088934.0,1779321599999],[1779321600000,0.1427,0.1467,0.1395,0.1447,64505408.0,1779407999999],[1779408000000,0.1449,0.1485,0.1356,0.1364,89002145.0,1779494399999],[1779494400000,0.1365,0.1449,0.1307,0.1405,79346242.0,1779580799999],[1779580800000,0.1406,0.1418,0.1318,0.1343,48127042.0,1779667199999],[1779667200000,0.1344,0.1399,0.1343,0.1363,43171117.0,1779753599999],[1779753600000,0.1362,0.1402,0.1324,0.137,85032698.0,1779839999999],[1779840000000,0.1371,0.1388,0.1298,0.1317,92561311.0,1779926399999],[1779926400000,0.1317,0.1326,0.1216,0.1275,94503201.0,1780012799999],[1780012800000,0.1276,0.1421,0.1267,0.141,101552598.0,1780099199999],[1780099200000,0.1411,0.1462,0.1366,0.1387,87897959.0,1780185599999],[1780185600000,0.1387,0.1415,0.1345,0.1392,49909522.0,1780271999999],[1780272000000,0.1391,0.1539,0.1388,0.1473,171947371.0,1780358399999],[1780358400000,0.1473,0.1579,0.1406,0.1491,152812709.0,1780444799999],[1780444800000,0.1491,0.155,0.1434,0.1475,101458360.0,1780531199999],[1780531200000,0.1474,0.1489,0.1291,0.1369,131470917.0,1780617599999],[1780617600000,0.1369,0.137,0.1164,0.1255,161967923.0,1780703999999],[1780704000000,0.1256,0.1268,0.1134,0.1215,72676512.0,1780790399999],[1780790400000,0.1215,0.1282,0.1188,0.1212,59207856.0,1780876799999],[1780876800000,0.1212,0.1303,0.1188,0.1253,81218174.0,1780963199999],[1780963200000,0.1254,0.1261,0.1181,0.1205,71327047.0,1781049599999],[1781049600000,0.1205,0.1222,0.1142,0.1167,65006260.0,1781135999999],[1781136000000,0.1166,0.1325,0.1166,0.1312,79284078.0,1781222399999],[1781222400000,0.1313,0.1318,0.1268,0.1286,46936718.0,1781308799999],[1781308800000,0.1285,0.1307,0.1264,0.1283,33644481.0,1781395199999],[1781395200000,0.1283,0.1309,0.1218,0.1304,41022800.0,1781481599999],[1781481600000,0.1303,0.1354,0.1261,0.128,54157796.0,1781567999999],[1781568000000,0.1281,0.131,0.1246,0.1269,37302797.0,1781654399999],[1781654400000,0.127,0.1344,0.1264,0.1321,74648559.0,1781740799999],[1781740800000,0.132,0.1367,0.1253,0.1333,74564539.0,1781827199999],[1781827200000,0.1332,0.1362,0.1261,0.1309,59979367.0,1781913599999],[1781913600000,0.1309,0.1405,0.1305,0.1363,77768410.0,1781999999999],[1782000000000,0.1363,0.143,0.1333,0.135,49436832.0,1782086399999],[1782086400000,0.135,0.1431,0.1348,0.1399,43919099.0,1782172799999],[1782172800000,0.1398,0.1413,0.1313,0.1317,59393298.0,1782259199999],[1782259200000,0.1317,0.1384,0.1247,0.13,77279586.0,1782345599999],[1782345600000,0.1301,0.143,0.125,0.1415,95503859.0,1782431999999],[1782432000000,0.1416,0.1561,0.1393,0.1477,223619114.0,1782518399999],[1782518400000,0.1478,0.1505,0.1362,0.1374,58144579.0,1782604799999],[1782604800000,0.1374,0.1413,0.1341,0.1355,41042924.0,1782691199999],[1782691200000,0.1355,0.1485,0.1335,0.1457,48649492.0,1782777599999],[1782777600000,0.1457,0.1507,0.1418,0.1455,43391874.0,1782863999999],[1782864000000,0.1454,0.1494,0.1372,0.1398,45631973.0,1782950399999],[1782950400000,0.1398,0.147,0.1393,0.1409,37624029.0,1783036799999],[1783036800000,0.141,0.148,0.1403,0.1456,33485893.0,1783123199999],[1783123200000,0.1456,0.1494,0.1426,0.1461,29099423.0,1783209599999],[1783209600000,0.146,0.1488,0.1414,0.1424,25174116.0,1783295999999],[1783296000000,0.1424,0.1429,0.1333,0.1379,43555784.0,1783382399999],[1783382400000,0.1379,0.146,0.1329,0.141,50944105.0,1783468799999],[1783468800000,0.1411,0.164,0.1409,0.1623,262566926.0,1783555199999],[1783555200000,0.1622,0.1697,0.1576,0.168,213156205.0,1783641599999],[1783641600000,0.168,0.1704,0.1572,0.1601,72872854.0,1783727999999],[1783728000000,0.1602,0.1644,0.1533,0.1557,41360269.0,1783814399999],[1783814400000,0.1556,0.1602,0.1515,0.1534,30431992.0,1783900799999],[1783900800000,0.1534,0.1565,0.1461,0.1479,34854135.0,1783987199999],[1783987200000,0.1478,0.1487,0.1413,0.1468,45794488.0,1784073599999],[1784073600000,0.1469,0.1578,0.1457,0.1531,94683862.0,1784159999999],[1784160000000,0.1531,0.1557,0.1482,0.1503,40373783.0,1784246399999],[1784246400000,0.1503,0.1519,0.1443,0.1472,34283221.0,1784332799999],[1784332800000,0.1471,0.1478,0.1412,0.1425,20701337.0,1784419199999],[1784419200000,0.1424,0.1476,0.1415,0.144,24773958.0,1784505599999],[1784505600000,0.144,0.1453,0.137,0.1435,41309815.0,1784591999999],[1784592000000,0.1435,0.1528,0.142,0.1507,32797640.0,1784678399999],[1784678400000,0.1507,0.1517,0.1441,0.1455,34830764.0,1784764799999],[1784764800000,0.1454,0.1541,0.1424,0.1485,45314171.0,1784851199999],[1784851200000,0.1485,0.1517,0.1415,0.1429,29199944.0,1784937599999],[1784937600000,0.1429,0.1487,0.1427,0.1437,20924603.0,1785023999999],[1785024000000,0.1436,0.147,0.1419,0.1437,20433654.0,1785110399999],[1785110400000,0.1437,0.1637,0.1423,0.1488,95265171.0,1785196799999],[1785196800000,0.1488,0.156,0.1463,0.1523,50248383.0,1785283199999],[1785283200000,0.1523,0.1537,0.1374,0.1389,43744492.0,1785369599999],[1785369600000,0.139,0.1404,0.1332,0.1334,39353791.0,1785455999999],[1785456000000,0.1333,0.1352,0.1281,0.1352,41438598.0,1785542399999],[1785542400000,0.1353,0.1371,0.1297,0.1303,17082271.0,1785628799999],[1785628800000,0.1303,0.1327,0.1298,0.1304,18216143.0,1785715199999],[1785715200000,0.1303,0.1339,0.1287,0.1318,22585676.0,1785801599999],[1785801600000,0.1317,0.1346,0.129,0.1309,21881014.0,1785887999999],[1785888000000,0.1309,0.1368,0.1304,0.1354,21900457.0,1785974399999],[1785974400000,0.1354,0.1377,0.1321,0.1364,28065203.0,1786060799999],[1786060800000,0.1363,0.1385,0.1313,0.1316,20038074.0,1786147199999],[1786147200000,0.1316,0.1336,0.1307,0.1335,11206047.0,1786233599999],[1786233600000,0.1334,0.1345,0.1308,0.131,13226336.0,1786319999999],[1786320000000,0.1309,0.1333,0.1288,0.1297,25204117.0,1786406399999],[1786406400000,0.1298,0.1324,0.1254,0.1292,29631429.0,1786492799999],[1786492800000,0.1291,0.1298,0.1227,0.1249,26066928.0,1786579199999],[1786579200000,0.1249,0.1261,0.1224,0.1238,20833149.0,1786665599999],[1786665600000,0.1238,0.1241,0.1206,0.1233,20492495.0,1786751999999],[1786752000000,0.1234,0.1244,0.1223,0.1228,12220501.0,1786838399999],[1786838400000,0.1229,0.1249,0.1215,0.1236,12445713.0,1786924799999],[1786924800000,0.1235,0.1266,0.1231,0.1242,17543485.0,1787011199999],[1787011200000,0.1243,0.1245,0.1212,0.123,14695680.0,1787097599999],[1787097600000,0.123,0.1295,0.1201,0.1276,30510772.0,1787183999999],[1787184000000,0.1276,0.1323,0.1266,0.1318,27712905.0,1787270399999],[1787270400000,0.1318,0.145,0.1316,0.1442,55392900.0,1787356799999],[1787356800000,0.1442,0.1593,0.1331,0.146,87788531.0,1787443199999],[1787443200000,0.146,0.1515,0.14,0.1492,36638210.0,1787529599999],[1787529600000,0.1491,0.1495,0.143,0.1468,30075507.0,1787615999999],[1787616000000,0.1467,0.1491,0.1369,0.1403,26540301.0,1787702399999],[1787702400000,0.1403,0.1434,0.1373,0.1417,20821379.0,1787788799999],[1787788800000,0.1417,0.1464,0.1386,0.1433,22905238.0,1787875199999],[1787875200000,0.1434,0.1457,0.1336,0.1373,27639022.0,1787961599999],[1787961600000,0.1372,0.1444,0.137,0.1395,25813201.0,1788047999999],[1788048000000,0.1395,0.1406,0.1295,0.1322,29705061.0,1788134399999],[1788134400000,0.1321,0.1381,0.1316,0.1367,29357595.0,1788220799999],[1788220800000,0.1367,0.1397,0.1358,0.1371,25958577.0,1788307199999],[1788307200000,0.1371,0.1389,0.1333,0.1345,23052207.0,1788393599999],[1788393600000,0.1345,0.1434,0.1331,0.1418,27790347.0,1788479999999],[1788480000000,0.1417,0.1424,0.1354,0.1385,29558465.0,1788566399999],[1788566400000,0.1385,0.1448,0.1382,0.1434,22702635.0,1788652799999],[1788652800000,0.1434,0.1448,0.1406,0.1426,22724309.0,1788739199999],[1788739200000,0.1426,0.1477,0.1406,0.1454,33196499.0,1788825599999],[1788825600000,0.1454,0.1482,0.1409,0.143,26006018.0,1788911999999],[1788912000000,0.1429,0.1473,0.1373,0.1424,32897836.0,1788998399999],[1788998400000,0.1424,0.1435,0.1308,0.1311,34519662.0,1789084799999],[1789084800000,0.1311,0.138,0.1294,0.1318,33044800.0,1789171199999],[1789171200000,0.1318,0.1378,0.1313,0.1357,15091993.0,1789257599999],[1789257600000,0.1357,0.1382,0.1311,0.1322,18362073.0,1789343999999],[1789344000000,0.1323,0.1358,0.1295,0.1307,24311546.0,1789430399999],[1789430400000,0.1307,0.1318,0.1205,0.1233,39164099.0,1789516799999],[1789516800000,0.1233,0.1272,0.1203,0.1269,29329806.0,1789603199999],[1789603200000,0.1269,0.1304,0.1251,0.1292,23918148.0,1789689599999],[1789689600000,0.1292,0.1397,0.1285,0.1383,36776719.0,1789775999999],[1789776000000,0.1383,0.1437,0.1369,0.1409,36449044.0,1789862399999],[1789862400000,0.1409,0.1421,0.1333,0.1376,31081028.0,1789948799999],[1789948800000,0.1375,0.1472,0.1356,0.1466,43456947.0,1790035199999],[1790035200000,0.1466,0.1623,0.1447,0.1602,139720960.0,1790121599999],[1790121600000,0.1603,0.1657,0.1467,0.1469,108038113.0,1790207999999],[1790208000000,0.147,0.1537,0.1452,0.1512,51702633.0,1790294399999],[1790294400000,0.1513,0.1564,0.1495,0.1557,48395665.0,1790380799999],[1790380800000,0.1557,0.1595,0.1518,0.1546,32242270.0,1790467199999],[1790467200000,0.1545,0.1723,0.1527,0.1641,101877557.0,1790553599999],[1790553600000,0.1641,0.1648,0.1449,0.148,116186285.0,1790639999999],[1790640000000,0.1481,0.1544,0.1421,0.1483,65991044.0,1790726399999],[1790726400000,0.1483,0.1549,0.147,0.1506,44480666.0,1790812799999],[1790812800000,0.1506,0.1541,0.1447,0.1486,38772141.0,1790899199999],[1790899200000,0.1486,0.1898,0.1484,0.1656,320112206.0,1790985599999],[1790985600000,0.1655,0.1707,0.1606,0.1636,112197135.0,1791071999999],[1791072000000,0.1635,0.1705,0.1611,0.1669,49228037.0,1791158399999],[1791158400000,0.167,0.1724,0.162,0.1637,68332730.0,1791244799999],[1791244800000,0.1637,0.1642,0.1562,0.1578,38890715.0,1791331199999],[1791331200000,0.1577,0.159,0.1441,0.1502,69955829.0,1791417599999],[1791417600000,0.1501,0.1515,0.1346,0.1401,86934803.0,1791503999999],[1791504000000,0.1401,0.1524,0.1395,0.1519,60032759.0,1791590399999],[1791590400000,0.1518,0.1556,0.1502,0.1531,55340789.0,1791676799999],[1791676800000,0.1532,0.1604,0.151,0.1577,69557813.0,1791763199999],[1791763200000,0.1578,0.16,0.1471,0.1478,66010764.0,1791849599999],[1791849600000,0.1479,0.1559,0.1414,0.1526,52915612.0,1791935999999],[1791936000000,0.1527,0.154,0.1412,0.1439,42401573.0,1792022399999],[1792022400000,0.1438,0.1459,0.1312,0.1438,79632599.0,1792108799999],[1792108800000,0.1439,0.1569,0.1404,0.152,95079727.0,1792195199999],[1792195200000,0.1521,0.1541,0.1428,0.1511,63014903.0,1792281599999],[1792281600000,0.1511,0.1542,0.1334,0.1425,87273400.0,1792367999999],[1792368000000,0.1425,0.1489,0.1411,0.1453,49848607.0,1792454399999],[1792454400000,0.1453,0.1489,0.1424,0.1461,43321640.0,1792540799999],[1792540800000,0.1461,0.1514,0.1445,0.147,32784009.0,1792627199999],[1792627200000,0.1471,0.1477,0.1348,0.1356,35810944.0,1792713599999],[1792713600000,0.1355,0.1394,0.128,0.1318,49732562.0,1792799999999],[1792800000000,0.1319,0.1336,0.1249,0.1286,41534192.0,1792886399999],[1792886400000,0.1286,0.1298,0.1238,0.1257,28253256.0,1792972799999],[1792972800000,0.1258,0.1261,0.12,0.1223,61873087.0,1793059199999],[1793059200000,0.1224,0.1234,0.1185,0.1229,42489798.0,1793145599999],[1793145600000,0.123,0.1276,0.1203,0.125,43213405.0,1793231999999],[1793232000000,0.125,0.1266,0.1116,0.1133,78080650.0,1793318399999],[1793318400000,0.1133,0.1163,0.1053,0.1157,126723864.0,1793404799999],[1793404800000,0.1157,0.1166,0.112,0.1128,22322617.0,1793491199999],[1793491200000,0.1128,0.1142,0.1097,0.1114,21114213.0,1793577599999],[1793577600000,0.1114,0.1124,0.1066,0.1095,49356256.0,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":13,"dif":-0.009744363740265091,"dea":-0.00737429248822811,"atr":0.009503155491774596,"dif_atr":-1.025381911166167},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"SUSDT","candles":[[1767830400000,0.09183,0.09219,0.08606,0.08949,123725260.0,1767916799999],[1767916800000,0.08948,0.09278,0.08741,0.08799,109171399.0,1768003199999],[1768003200000,0.08799,0.08867,0.08458,0.08501,84592255.0,1768089599999],[1768089600000,0.08502,0.08611,0.0821,0.08454,89373683.0,1768175999999],[1768176000000,0.08453,0.08666,0.08126,0.08171,80277205.0,1768262399999],[1768262400000,0.08174,0.09181,0.08116,0.08958,152140673.0,1768348799999],[1768348800000,0.08959,0.09279,0.08626,0.08679,133131797.0,1768435199999],[1768435200000,0.0868,0.08769,0.08001,0.08218,141230580.0,1768521599999],[1768521600000,0.08218,0.0827,0.07856,0.08221,79530742.0,1768607999999],[1768608000000,0.08222,0.08307,0.08053,0.08099,74082599.0,1768694399999],[1768694400000,0.08098,0.08541,0.07709,0.0773,143225594.0,1768780799999],[1768780800000,0.0773,0.07766,0.068,0.07666,203009696.0,1768867199999],[1768867200000,0.07666,0.07696,0.07018,0.07094,127202730.0,1768953599999],[1768953600000,0.07095,0.07589,0.06945,0.07285,183823607.0,1769039999999],[1769040000000,0.07283,0.07497,0.0707,0.07219,93636725.0,1769126399999],[1769126400000,0.0722,0.07441,0.06977,0.07087,132389879.0,1769212799999],[1769212800000,0.07088,0.07192,0.06986,0.07027,61370676.0,1769299199999],[1769299200000,0.07026,0.07103,0.06505,0.06592,158049708.0,1769385599999],[1769385600000,0.06591,0.06893,0.06553,0.06748,100394446.0,1769471999999],[1769472000000,0.06747,0.06853,0.06576,0.06749,96535008.0,1769558399999],[1769558400000,0.0675,0.06989,0.066,0.06856,101484023.0,1769644799999],[1769644800000,0.06855,0.06865,0.05956,0.06141,198780232.0,1769731199999],[1769731200000,0.06141,0.06224,0.05804,0.06159,162116494.0,1769817599999],[1769817600000,0.06158,0.06158,0.04639,0.05226,394499224.0,1769903999999],[1769904000000,0.05226,0.05307,0.04839,0.04984,223723882.0,1769990399999],[1769990400000,0.04983,0.05494,0.04829,0.05252,269670323.0,1770076799999],[1770076800000,0.05253,0.0533,0.04811,0.05053,201354307.0,1770163199999],[1770163200000,0.05053,0.05248,0.0472,0.04781,200886091.0,1770249599999],[1770249600000,0.0478,0.05,0.04177,0.04218,418783620.0,1770335999999],[1770336000000,0.04219,0.04928,0.03767,0.04751,316984827.0,1770422399999],[1770422400000,0.04752,0.04759,0.04491,0.04551,164854891.0,1770508799999],[1770508800000,0.04552,0.04561,0.04133,0.04208,201222122.0,1770595199999],[1770595200000,0.04207,0.04328,0.04063,0.04112,160832182.0,1770681599999],[1770681600000,0.04113,0.04174,0.03943,0.04044,143117745.0,1770767999999],[1770768000000,0.04045,0.04962,0.03874,0.04539,426802436.0,1770854399999],[1770854400000,0.0454,0.05022,0.04302,0.0448,514495556.0,1770940799999],[1770940800000,0.04481,0.04609,0.04322,0.04592,184789518.0,1771027199999],[1771027200000,0.04592,0.05216,0.0453,0.05036,480606600.0,1771113599999],[1771113600000,0.05037,0.05142,0.04773,0.048,179857788.0,1771199999999],[1771200000000,0.04799,0.04945,0.0472,0.04897,150925860.0,1771286399999],[1771286400000,0.04897,0.05165,0.04755,0.04862,182588741.0,1771372799999],[1771372800000,0.04862,0.04909,0.04363,0.04399,147720214.0,1771459199999],[1771459200000,0.04399,0.04439,0.04136,0.04275,156016229.0,1771545599999],[1771545600000,0.04275,0.04493,0.04154,0.04347,148772627.0,1771631999999],[1771632000000,0.04347,0.04594,0.04301,0.04303,120993820.0,1771718399999],[1771718400000,0.04302,0.0433,0.04101,0.04122,102439163.0,1771804799999],[1771804800000,0.04121,0.04134,0.03842,0.03967,168154091.0,1771891199999],[1771891200000,0.03967,0.04031,0.03847,0.03903,134793403.0,1771977599999],[1771977600000,0.03903,0.04474,0.03891,0.0426,185825029.0,1772063999999],[1772064000000,0.0426,0.0429,0.03942,0.04052,153516874.0,1772150399999],[1772150400000,0.04053,0.04242,0.03894,0.03987,104542304.0,1772236799999],[1772236800000,0.03986,0.0403,0.03662,0.04002,217010623.0,1772323199999],[1772323200000,0.04002,0.04188,0.0382,0.03924,188419883.0,1772409599999],[1772409600000,0.03925,0.04209,0.0388,0.04037,159037199.0,1772495999999],[1772496000000,0.04038,0.04205,0.03951,0.04105,122710068.0,1772582399999],[1772582400000,0.04105,0.04346,0.04021,0.04233,124041755.0,1772668799999],[1772668800000,0.04234,0.04301,0.04038,0.04141,98255452.0,1772755199999],[1772755200000,0.04141,0.04179,0.03917,0.03967,94244083.0,1772841599999],[1772841600000,0.03966,0.03991,0.03824,0.0386,59335875.0,1772927999999],[1772928000000,0.03859,0.03907,0.03753,0.03851,90717662.0,1773014399999],[1773014400000,0.03851,0.04121,0.03842,0.04,105497525.0,1773100799999],[1773100800000,0.03999,0.04256,0.03994,0.04128,144893136.0,1773187199999],[1773187200000,0.04127,0.04269,0.04097,0.04178,92363001.0,1773273599999],[1773273600000,0.04178,0.04288,0.04095,0.04273,81367170.0,1773359999999],[1773360000000,0.04273,0.04434,0.04204,0.04245,126600354.0,1773446399999],[1773446400000,0.04244,0.04377,0.04156,0.04357,64353215.0,1773532799999],[1773532800000,0.04357,0.05168,0.04328,0.04636,810884396.0,1773619199999],[1773619200000,0.04635,0.05165,0.04618,0.04965,323206984.0,1773705599999],[1773705600000,0.04965,0.0501,0.04769,0.04909,147804749.0,1773791999999],[1773792000000,0.04909,0.04992,0.04459,0.04496,142480454.0,1773878399999],[1773878400000,0.04497,0.04588,0.04305,0.04449,108570888.0,1773964799999],[1773964800000,0.04448,0.04534,0.04372,0.04446,73198309.0,1774051199999],[1774051200000,0.04446,0.04541,0.04264,0.043,53588667.0,1774137599999],[1774137600000,0.04299,0.0433,0.0412,0.04199,93445898.0,1774223999999],[1774224000000,0.042,0.04449,0.04132,0.04375,108582595.0,1774310399999],[1774310400000,0.04375,0.04531,0.04245,0.04352,131327598.0,1774396799999],[1774396800000,0.04354,0.04496,0.04321,0.04339,76214720.0,1774483199999],[1774483200000,0.0434,0.04361,0.04134,0.0421,87804547.0,1774569599999],[1774569600000,0.0421,0.04268,0.0395,0.04018,85956140.0,1774655999999],[1774656000000,0.0402,0.04241,0.03974,0.04107,123543681.0,1774742399999],[1774742400000,0.04107,0.04123,0.03885,0.0398,75644354.0,1774828799999],[1774828800000,0.03981,0.04148,0.03971,0.04007,85481644.0,1774915199999],[1774915200000,0.04008,0.04143,0.03994,0.04087,89024907.0,1775001599999],[1775001600000,0.04085,0.04707,0.04057,0.04555,258467552.0,1775087999999],[1775088000000,0.04555,0.04614,0.04119,0.04171,202636357.0,1775174399999],[1775174400000,0.04172,0.0429,0.04135,0.04194,80827079.0,1775260799999],[1775260800000,0.04194,0.04198,0.04067,0.04165,65205583.0,1775347199999],[1775347200000,0.04166,0.04168,0.03946,0.04079,106895818.0,1775433599999],[1775433600000,0.04079,0.04218,0.03982,0.04021,91758043.0,1775519999999],[1775520000000,0.04019,0.04429,0.0392,0.04405,149568249.0,1775606399999],[1775606400000,0.04403,0.04518,0.04095,0.0413,136031396.0,1775692799999],[1775692800000,0.04129,0.0425,0.04051,0.04154,94122306.0,1775779199999],[1775779200000,0.04152,0.04266,0.04081,0.04218,85166961.0,1775865599999],[1775865600000,0.0422,0.04284,0.04151,0.04195,59723435.0,1775951999999],[1775952000000,0.04197,0.04201,0.04008,0.04036,91464608.0,1776038399999],[1776038400000,0.04038,0.04313,0.03977,0.04281,105126063.0,1776124799999],[1776124800000,0.04284,0.04305,0.04024,0.04083,98872362.0,1776211199999],[1776211200000,0.04083,0.04325,0.04055,0.0426,76061498.0,1776297599999],[1776297600000,0.04261,0.04644,0.04238,0.04617,165802143.0,1776383999999],[1776384000000,0.04617,0.04762,0.04471,0.04686,102463850.0,1776470399999],[1776470400000,0.04687,0.04791,0.04206,0.04271,141251712.0,1776556799999],[1776556800000,0.0427,0.04288,0.04099,0.04131,130168230.0,1776643199999],[1776643200000,0.04132,0.04403,0.04119,0.0431,100022380.0,1776729599999],[1776729600000,0.04311,0.04361,0.04203,0.04298,93143090.0,1776815999999],[1776816000000,0.04298,0.04494,0.04293,0.04331,93575337.0,1776902399999],[1776902400000,0.04332,0.04442,0.04247,0.04389,109019746.0,1776988799999],[1776988800000,0.04389,0.04754,0.04344,0.04626,165414894.0,1777075199999],[1777075200000,0.04626,0.04823,0.04538,0.04608,129389895.0,1777161599999],[1777161600000,0.04608,0.04738,0.04551,0.04664,94349004.0,1777247999999],[1777248000000,0.04665,0.04744,0.04445,0.04551,108884533.0,1777334399999],[1777334400000,0.0455,0.04812,0.04513,0.04595,164669105.0,1777420799999],[1777420800000,0.04595,0.04793,0.04383,0.04515,159748742.0,1777507199999],[1777507200000,0.04513,0.04563,0.04216,0.04314,198789852.0,1777593599999],[1777593600000,0.04315,0.0452,0.04286,0.04402,112013519.0,1777679999999],[1777680000000,0.04403,0.04439,0.04291,0.04371,58738269.0,1777766399999],[1777766400000,0.04372,0.04484,0.04295,0.0436,102458941.0,1777852799999],[1777852800000,0.04359,0.0454,0.04309,0.04429,107251428.0,1777939199999],[1777939200000,0.0443,0.04579,0.04417,0.0452,85002618.0,1778025599999],[1778025600000,0.04519,0.05007,0.04501,0.04878,242346579.0,1778111999999],[1778112000000,0.0488,0.05061,0.04739,0.04875,162132751.0,1778198399999],[1778198400000,0.04878,0.055,0.04825,0.05395,207417449.0,1778284799999],[1778284800000,0.05396,0.05431,0.05127,0.05242,129878447.0,1778371199999],[1778371200000,0.05242,0.0586,0.05175,0.05496,322602399.0,1778457599999],[1778457600000,0.05496,0.05518,0.05187,0.05297,183877999.0,1778543999999],[1778544000000,0.05298,0.05303,0.04912,0.0502,185786693.0,1778630399999],[1778630400000,0.05019,0.05206,0.04772,0.04842,121274071.0,1778716799999],[1778716800000,0.0484,0.05049,0.04752,0.04933,89251995.0,1778803199999],[1778803200000,0.04934,0.04971,0.04592,0.04668,104012486.0,1778889599999],[1778889600000,0.04672,0.047,0.04457,0.04544,74053412.0,1778975999999],[1778976000000,0.04543,0.04573,0.04239,0.04392,83900319.0,1779062399999],[1779062400000,0.04392,0.04476,0.04284,0.04449,76604148.0,1779148799999],[1779148800000,0.0445,0.04513,0.04338,0.04361,57719736.0,1779235199999],[1779235200000,0.0436,0.04492,0.04336,0.04454,56559891.0,1779321599999],[1779321600000,0.04455,0.04951,0.04449,0.04832,189283881.0,1779407999999],[1779408000000,0.04832,0.0498,0.04512,0.04556,144249302.0,1779494399999],[1779494400000,0.04557,0.04744,0.04355,0.04677,93677673.0,1779580799999],[1779580800000,0.04678,0.04689,0.0446,0.04529,59328681.0,1779667199999],[1779667200000,0.04529,0.04706,0.04502,0.04603,59687253.0,1779753599999],[1779753600000,0.04604,0.04684,0.04439,0.04461,76807558.0,1779839999999],[1779840000000,0.04462,0.04521,0.04233,0.04287,93949829.0,1779926399999],[1779926400000,0.04286,0.04302,0.03952,0.04031,155205530.0,1780012799999],[1780012800000,0.0403,0.04103,0.03903,0.0403,115435961.0,1780099199999],[1780099200000,0.0403,0.04139,0.03973,0.04049,92289559.0,1780185599999],[1780185600000,0.04049,0.04089,0.03919,0.03983,76805188.0,1780271999999],[1780272000000,0.03983,0.04127,0.03883,0.04035,135729689.0,1780358399999],[1780358400000,0.04036,0.04045,0.03624,0.03706,192730687.0,1780444799999],[1780444800000,0.03707,0.03897,0.0364,0.03691,137552808.0,1780531199999],[1780531200000,0.0369,0.03726,0.03135,0.03333,378944480.0,1780617599999],[1780617600000,0.03332,0.03339,0.02859,0.02961,242020126.0,1780703999999],[1780704000000,0.02961,0.03018,0.02744,0.0294,134848648.0,1780790399999],[1780790400000,0.0294,0.03062,0.02853,0.02977,116951294.0,1780876799999],[1780876800000,0.02978,0.03051,0.029,0.02989,85281563.0,1780963199999],[1780963200000,0.02988,0.03231,0.02909,0.03153,203524441.0,1781049599999],[1781049600000,0.03155,0.03199,0.02878,0.02935,191999177.0,1781135999999],[1781136000000,0.02936,0.03145,0.02935,0.03052,120337805.0,1781222399999],[1781222400000,0.03053,0.03135,0.03021,0.0305,83523673.0,1781308799999],[1781308800000,0.03049,0.0311,0.02968,0.03073,76919255.0,1781395199999],[1781395200000,0.03073,0.03229,0.0297,0.03225,86059759.0,1781481599999],[1781481600000,0.03225,0.03403,0.0319,0.0327,173434702.0,1781567999999],[1781568000000,0.0327,0.03389,0.0316,0.03214,81571930.0,1781654399999],[1781654400000,0.03215,0.03334,0.0315,0.03203,99672151.0,1781740799999],[1781740800000,0.03204,0.03291,0.03046,0.03277,94696843.0,1781827199999],[1781827200000,0.03278,0.03278,0.03018,0.03073,223175078.0,1781913599999],[1781913600000,0.03074,0.03085,0.02725,0.02789,386478821.0,1781999999999],[1782000000000,0.02788,0.02839,0.02673,0.02694,211059390.0,1782086399999],[1782086400000,0.02694,0.02779,0.02442,0.02503,300700809.0,1782172799999],[1782172800000,0.02503,0.02569,0.02257,0.02374,463177315.0,1782259199999],[1782259200000,0.02374,0.02408,0.02005,0.02088,640093057.0,1782345599999],[1782345600000,0.02088,0.02133,0.01892,0.02001,467514708.0,1782431999999],[1782432000000,0.02002,0.02058,0.01932,0.02017,235297947.0,1782518399999],[1782518400000,0.02018,0.02432,0.01976,0.02214,1101153658.0,1782604799999],[1782604800000,0.02214,0.02841,0.02153,0.02412,4081015944.0,1782691199999],[1782691200000,0.02411,0.02621,0.02338,0.02448,973066324.0,1782777599999],[1782777600000,0.02447,0.02524,0.02225,0.0227,470872137.0,1782863999999],[1782864000000,0.0227,0.02336,0.02187,0.02296,314133894.0,1782950399999],[1782950400000,0.02296,0.0255,0.0229,0.02487,452119558.0,1783036799999],[1783036800000,0.02488,0.02809,0.02478,0.02709,580934426.0,1783123199999],[1783123200000,0.02708,0.02846,0.02651,0.02667,305736307.0,1783209599999],[1783209600000,0.02667,0.02784,0.02621,0.02715,210639565.0,1783295999999],[1783296000000,0.02714,0.02724,0.02547,0.0266,169237694.0,1783382399999],[1783382400000,0.02662,0.02726,0.02522,0.02558,111207282.0,1783468799999],[1783468800000,0.02558,0.02619,0.02473,0.02502,159447059.0,1783555199999],[1783555200000,0.02501,0.02574,0.02465,0.02525,90616935.0,1783641599999],[1783641600000,0.02524,0.02639,0.02508,0.02603,113884795.0,1783727999999],[1783728000000,0.02602,0.02709,0.02577,0.02582,124962806.0,1783814399999],[1783814400000,0.02582,0.02654,0.02519,0.02527,91555867.0,1783900799999],[1783900800000,0.02526,0.026,0.02472,0.02526,146400986.0,1783987199999],[1783987200000,0.02526,0.02586,0.02494,0.02547,120590360.0,1784073599999],[1784073600000,0.02547,0.02602,0.02535,0.02543,118202945.0,1784159999999],[1784160000000,0.02544,0.02561,0.02469,0.02488,94427025.0,1784246399999],[1784246400000,0.02488,0.02598,0.02459,0.02474,164096521.0,1784332799999],[1784332800000,0.02474,0.02489,0.02386,0.02425,98271460.0,1784419199999],[1784419200000,0.02426,0.02448,0.02367,0.02393,71775135.0,1784505599999],[1784505600000,0.02393,0.0253,0.02318,0.02511,133130867.0,1784591999999],[1784592000000,0.02511,0.02557,0.02431,0.02447,103527020.0,1784678399999],[1784678400000,0.02448,0.02491,0.02403,0.02459,82422217.0,1784764799999],[1784764800000,0.02459,0.02467,0.0233,0.02401,118771598.0,1784851199999],[1784851200000,0.02403,0.02419,0.02322,0.02339,75195857.0,1784937599999],[1784937600000,0.02339,0.02369,0.02312,0.02341,59410314.0,1785023999999],[1785024000000,0.02342,0.02409,0.02294,0.0234,84383167.0,1785110399999],[1785110400000,0.02341,0.02351,0.02142,0.02163,141609651.0,1785196799999],[1785196800000,0.02163,0.02185,0.02116,0.02165,114241587.0,1785283199999],[1785283200000,0.02166,0.02179,0.02063,0.02113,85339629.0,1785369599999],[1785369600000,0.02113,0.02173,0.02088,0.02145,93866898.0,1785455999999],[1785456000000,0.02145,0.02187,0.02057,0.02132,110857622.0,1785542399999],[1785542400000,0.02132,0.02245,0.02126,0.02136,126822698.0,1785628799999],[1785628800000,0.02136,0.02201,0.02136,0.02172,71534086.0,1785715199999],[1785715200000,0.02173,0.02325,0.02156,0.0225,199746172.0,1785801599999],[1785801600000,0.02251,0.02307,0.02225,0.0223,113892931.0,1785887999999],[1785888000000,0.02229,0.02273,0.02185,0.02191,86180635.0,1785974399999],[1785974400000,0.02191,0.02255,0.02176,0.02187,67694445.0,1786060799999],[1786060800000,0.02188,0.02235,0.02156,0.02165,65198619.0,1786147199999],[1786147200000,0.02164,0.02398,0.02164,0.02359,153941352.0,1786233599999],[1786233600000,0.02357,0.02432,0.02305,0.02348,97680511.0,1786319999999],[1786320000000,0.02349,0.02448,0.0231,0.02351,103019521.0,1786406399999],[1786406400000,0.02349,0.02442,0.02261,0.02298,96588556.0,1786492799999],[1786492800000,0.02296,0.02328,0.02206,0.02235,68696802.0,1786579199999],[1786579200000,0.02235,0.02312,0.02223,0.02257,64414696.0,1786665599999],[1786665600000,0.02256,0.02263,0.02179,0.02202,59088353.0,1786751999999],[1786752000000,0.02203,0.02249,0.022,0.02227,44390713.0,1786838399999],[1786838400000,0.02227,0.02317,0.02179,0.02193,85092952.0,1786924799999],[1786924800000,0.02193,0.0222,0.02167,0.0218,60431977.0,1787011199999],[1787011200000,0.02179,0.02189,0.02086,0.02134,84393325.0,1787097599999],[1787097600000,0.02134,0.02372,0.02115,0.02319,145332241.0,1787183999999],[1787184000000,0.02318,0.02535,0.02315,0.02503,184623862.0,1787270399999],[1787270400000,0.02504,0.02895,0.02495,0.02858,261558415.0,1787356799999],[1787356800000,0.02858,0.03129,0.02673,0.02707,277402449.0,1787443199999],[1787443200000,0.02707,0.0287,0.02587,0.02808,139016913.0,1787529599999],[1787529600000,0.02809,0.0293,0.02714,0.02863,133671037.0,1787615999999],[1787616000000,0.02862,0.03033,0.02694,0.02735,214932297.0,1787702399999],[1787702400000,0.02738,0.03352,0.02724,0.03195,491413426.0,1787788799999],[1787788800000,0.03195,0.03227,0.03,0.03038,292082844.0,1787875199999],[1787875200000,0.0304,0.03166,0.02916,0.0298,185367029.0,1787961599999],[1787961600000,0.02979,0.03112,0.02964,0.03033,86868146.0,1788047999999],[1788048000000,0.03032,0.03044,0.02711,0.0275,111396244.0,1788134399999],[1788134400000,0.0275,0.02841,0.02707,0.02771,86451403.0,1788220799999],[1788220800000,0.02771,0.02855,0.02692,0.02761,115387327.0,1788307199999],[1788307200000,0.02762,0.02766,0.02609,0.02654,96264272.0,1788393599999],[1788393600000,0.02655,0.02853,0.02604,0.02821,102047346.0,1788479999999],[1788480000000,0.02819,0.03028,0.02773,0.02946,241370501.0,1788566399999],[1788566400000,0.02946,0.03016,0.02893,0.02978,90888884.0,1788652799999],[1788652800000,0.02978,0.03108,0.02908,0.03092,157017292.0,1788739199999],[1788739200000,0.03091,0.03121,0.02915,0.02991,96550889.0,1788825599999],[1788825600000,0.02992,0.03089,0.02921,0.02965,96267386.0,1788911999999],[1788912000000,0.02967,0.03054,0.0274,0.02818,138925749.0,1788998399999],[1788998400000,0.02817,0.02819,0.02621,0.02643,118368129.0,1789084799999],[1789084800000,0.02644,0.02832,0.02594,0.02699,95687796.0,1789171199999],[1789171200000,0.027,0.02765,0.02686,0.02744,63548388.0,1789257599999],[1789257600000,0.02742,0.02803,0.02557,0.0263,136081717.0,1789343999999],[1789344000000,0.0263,0.02727,0.02617,0.02668,75338735.0,1789430399999],[1789430400000,0.02668,0.02684,0.02522,0.02542,98435637.0,1789516799999],[1789516800000,0.02542,0.0259,0.0247,0.02582,92569878.0,1789603199999],[1789603200000,0.02582,0.02738,0.02576,0.02696,82781200.0,1789689599999],[1789689600000,0.02695,0.03386,0.02692,0.03236,744778301.0,1789775999999],[1789776000000,0.03237,0.03448,0.03151,0.0334,319505416.0,1789862399999],[1789862400000,0.03341,0.04232,0.03169,0.03991,1075550943.0,1789948799999],[1789948800000,0.0399,0.04115,0.03737,0.03947,424588821.0,1790035199999],[1790035200000,0.03946,0.04799,0.03893,0.04327,711531079.0,1790121599999],[1790121600000,0.04327,0.04388,0.0388,0.04009,305001296.0,1790207999999],[1790208000000,0.04008,0.04175,0.03889,0.04086,169949600.0,1790294399999],[1790294400000,0.04087,0.04184,0.03979,0.04135,127833829.0,1790380799999],[1790380800000,0.04133,0.04156,0.03848,0.03989,130122490.0,1790467199999],[1790467200000,0.03989,0.04071,0.03895,0.04038,112522609.0,1790553599999],[1790553600000,0.0404,0.04067,0.03731,0.03876,155535608.0,1790639999999],[1790640000000,0.03875,0.03942,0.03677,0.03754,119273079.0,1790726399999],[1790726400000,0.03755,0.04091,0.03729,0.04068,172877760.0,1790812799999],[1790812800000,0.04066,0.04187,0.03812,0.0386,174904725.0,1790899199999],[1790899200000,0.03858,0.04065,0.03671,0.03792,152382874.0,1790985599999],[1790985600000,0.03792,0.04341,0.0377,0.0433,139252591.0,1791071999999],[1791072000000,0.04332,0.04398,0.03986,0.04073,339880007.0,1791158399999],[1791158400000,0.04071,0.04387,0.03982,0.04357,315364598.0,1791244799999],[1791244800000,0.04357,0.04528,0.04204,0.04349,294550894.0,1791331199999],[1791331200000,0.0435,0.04366,0.03878,0.0408,212881385.0,1791417599999],[1791417600000,0.04081,0.04125,0.03693,0.03846,170060398.0,1791503999999],[1791504000000,0.03848,0.04624,0.03848,0.0439,523057948.0,1791590399999],[1791590400000,0.0439,0.04905,0.0424,0.04725,285286480.0,1791676799999],[1791676800000,0.04725,0.06898,0.04619,0.06088,5085327865.0,1791763199999],[1791763200000,0.06089,0.06332,0.05519,0.05646,2902702215.0,1791849599999],[1791849600000,0.05647,0.07392,0.05197,0.05708,4368243319.0,1791935999999],[1791936000000,0.05707,0.06095,0.05227,0.05413,896874865.0,1792022399999],[1792022400000,0.05414,0.05985,0.05142,0.0559,590285554.0,1792108799999],[1792108800000,0.05588,0.05883,0.05307,0.05496,367137728.0,1792195199999],[1792195200000,0.05495,0.05652,0.0516,0.0527,191279486.0,1792281599999],[1792281600000,0.0527,0.05669,0.04916,0.05168,393291284.0,1792367999999],[1792368000000,0.05168,0.05955,0.05143,0.05857,471529609.0,1792454399999],[1792454400000,0.05858,0.05893,0.05553,0.0575,442363126.0,1792540799999],[1792540800000,0.05749,0.05793,0.05524,0.05589,239986439.0,1792627199999],[1792627200000,0.0559,0.057,0.05065,0.05112,216507591.0,1792713599999],[1792713600000,0.05113,0.05304,0.04943,0.05094,186844644.0,1792799999999],[1792800000000,0.05092,0.05136,0.04698,0.04822,149883601.0,1792886399999],[1792886400000,0.04822,0.04848,0.04632,0.04715,110103685.0,1792972799999],[1792972800000,0.04714,0.04784,0.04576,0.0478,140288291.0,1793059199999],[1793059200000,0.04779,0.04793,0.04557,0.0462,108306668.0,1793145599999],[1793145600000,0.0462,0.04696,0.04511,0.04641,118203269.0,1793231999999],[1793232000000,0.04642,0.04642,0.04064,0.04125,227243142.0,1793318399999],[1793318400000,0.04124,0.04419,0.03883,0.04113,264994305.0,1793404799999],[1793404800000,0.04111,0.04157,0.03953,0.03999,118144787.0,1793491199999],[1793491200000,0.03999,0.04034,0.03893,0.03952,76387928.0,1793577599999],[1793577600000,0.03951,0.03975,0.03702,0.03752,125404437.0,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴下持续下行","previous_phase":"刚下穿零轴","bars_in_phase":1,"dif":-0.0016785379268439218,"dea":0.00035392713664567115,"atr":0.00453035491670072,"dif_atr":-0.3705091450244113},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"USDCUSDT","candles":[[1767830400000,1.000053,1.000526,1.000052,1.000153,8228551.0,1767916799999],[1767916800000,1.000152,1.000565,1.000126,1.000565,3066317.0,1768003199999],[1768003200000,1.000565,1.000565,1.000462,1.000508,1215509.0,1768089599999],[1768089600000,1.000508,1.0006,1.000489,1.000569,1725161.0,1768175999999],[1768176000000,1.00057,1.0006,0.99997,1.000473,4575386.0,1768262399999],[1768262400000,1.000474,1.000474,0.999322,0.9999,5187890.0,1768348799999],[1768348800000,0.999918,0.999947,0.99937,0.99937,7732529.0,1768435199999],[1768435200000,0.999371,0.99968,0.99937,0.999608,4211467.0,1768521599999],[1768521600000,0.999608,0.999796,0.99958,0.999796,2633211.0,1768607999999],[1768608000000,0.999795,0.9998,0.999669,0.999737,2732991.0,1768694399999],[1768694400000,0.999737,0.999738,0.999659,0.99966,2343362.0,1768780799999],[1768780800000,0.99966,1.000041,0.999659,1.000039,6320223.0,1768867199999],[1768867200000,1.00004,1.000461,0.999941,1.000461,6065281.0,1768953599999],[1768953600000,1.00046,1.000461,1.000178,1.000179,4883689.0,1769039999999],[1769040000000,1.000178,1.0003,1.000157,1.000184,3851765.0,1769126399999],[1769126400000,1.000185,1.000548,1.000184,1.000449,4109768.0,1769212799999],[1769212800000,1.000448,1.00088,1.000448,1.000795,3985908.0,1769299199999],[1769299200000,1.000794,1.000795,1.000302,1.00036,6094755.0,1769385599999],[1769385600000,1.00036,1.00056,1.000112,1.00031,4215521.0,1769471999999],[1769472000000,1.000309,1.000652,1.000309,1.000469,5137141.0,1769558399999],[1769558400000,1.00047,1.000713,1.000469,1.000712,3429292.0,1769644799999],[1769644800000,1.000712,1.000952,1.00061,1.000878,6435910.0,1769731199999],[1769731200000,1.000877,1.000987,1.000544,1.000816,4959483.0,1769817599999],[1769817600000,1.000817,1.000899,1.000405,1.000587,11614262.0,1769903999999],[1769904000000,1.000587,1.000587,1.000045,1.000197,5193504.0,1769990399999],[1769990400000,1.000196,1.000409,0.999819,1.00009,6680018.0,1770076799999],[1770076800000,1.000089,1.000519,1.000009,1.000518,5431879.0,1770163199999],[1770163200000,1.000518,1.001578,1.000429,1.001276,9538079.0,1770249599999],[1770249600000,1.001276,1.001646,1.000949,1.001046,15619545.0,1770335999999],[1770336000000,1.001046,1.001096,0.999758,1.000196,11912713.0,1770422399999],[1770422400000,1.000196,1.000417,0.9999,0.999999,2992823.0,1770508799999],[1770508800000,1.0,1.000318,0.999999,1.000019,2166951.0,1770595199999],[1770595200000,1.00002,1.000298,0.999899,0.999899,2731004.0,1770681599999],[1770681600000,0.999899,1.00024,0.999899,0.999999,2348923.0,1770767999999],[1770768000000,1.0,1.000164,0.999849,1.000164,3770755.0,1770854399999],[1770854400000,1.000164,1.000209,0.999829,1.000209,3039916.0,1770940799999],[1770940800000,1.000208,1.000209,0.999939,1.000031,3342582.0,1771027199999],[1771027200000,1.000031,1.000049,0.999739,0.999938,2570996.0,1771113599999],[1771113600000,0.999938,1.000008,0.999802,1.000007,2858802.0,1771199999999],[1771200000000,1.000007,1.000008,0.999849,0.999999,1943389.0,1771286399999],[1771286400000,1.0,1.0,0.999901,0.999948,1651940.0,1771372799999],[1771372800000,0.999948,0.999949,0.999758,0.999899,2392484.0,1771459199999],[1771459200000,0.999899,0.999971,0.999749,0.999971,2313968.0,1771545599999],[1771545600000,0.99997,0.999971,0.999758,0.999809,3790726.0,1771631999999],[1771632000000,0.999809,0.999901,0.999721,0.999722,1933584.0,1771718399999],[1771718400000,0.999721,0.999827,0.999721,0.999809,1652079.0,1771804799999],[1771804800000,0.999809,0.99981,0.999561,0.999649,3920236.0,1771891199999],[1771891200000,0.999648,0.999699,0.9996,0.999601,3271562.0,1771977599999],[1771977600000,0.9996,0.999686,0.999358,0.999398,4702146.0,1772063999999],[1772064000000,0.999399,0.99946,0.999398,0.999423,3149387.0,1772150399999],[1772150400000,0.999423,0.999474,0.999423,0.999474,2245176.0,1772236799999],[1772236800000,0.999474,0.999502,0.999401,0.999448,4634939.0,1772323199999],[1772323200000,0.999448,0.9995,0.999445,0.999499,3540200.0,1772409599999],[1772409600000,0.9995,0.999719,0.99939,0.999516,5381512.0,1772495999999],[1772496000000,0.999515,0.999639,0.999455,0.999456,3885949.0,1772582399999],[1772582400000,0.999455,0.999456,0.999192,0.999329,6189472.0,1772668799999],[1772668800000,0.999329,0.999409,0.999249,0.999391,4945481.0,1772755199999],[1772755200000,0.999392,0.999485,0.999341,0.999484,4035136.0,1772841599999],[1772841600000,0.999484,0.999509,0.999442,0.9995,2233920.0,1772927999999],[1772928000000,0.9995,0.999608,0.999499,0.999607,2746774.0,1773014399999],[1773014400000,0.999608,0.99966,0.99945,0.99952,4069715.0,1773100799999],[1773100800000,0.99952,0.99952,0.999316,0.999374,4553319.0,1773187199999],[1773187200000,0.999374,0.999439,0.999373,0.999374,4219495.0,1773273599999],[1773273600000,0.999373,0.999499,0.999373,0.999443,4076706.0,1773359999999],[1773360000000,0.999444,0.999515,0.999327,0.999401,6018296.0,1773446399999],[1773446400000,0.9994,0.999401,0.999341,0.999342,1993886.0,1773532799999],[1773532800000,0.999342,0.999342,0.999275,0.999275,3153630.0,1773619199999],[1773619200000,0.999276,0.999384,0.999275,0.999384,3453054.0,1773705599999],[1773705600000,0.999384,0.999384,0.999258,0.999259,7484800.0,1773791999999],[1773792000000,0.999258,0.999424,0.999255,0.999423,5379064.0,1773878399999],[1773878400000,0.999424,0.999445,0.999344,0.99943,3334026.0,1773964799999],[1773964800000,0.99943,0.999556,0.99943,0.999555,2790530.0,1774051199999],[1774051200000,0.999555,0.999619,0.999555,0.999619,1757830.0,1774137599999],[1774137600000,0.999618,0.99972,0.999618,0.99972,2600417.0,1774223999999],[1774224000000,0.99972,0.999721,0.999647,0.999693,3580482.0,1774310399999],[1774310400000,0.999693,0.999846,0.99962,0.999845,2821429.0,1774396799999],[1774396800000,0.999845,0.999846,0.999639,0.999691,1830938.0,1774483199999],[1774483200000,0.999691,0.99987,0.99969,0.999869,3091859.0,1774569599999],[1774569600000,0.999869,1.000039,0.99986,1.000039,2677593.0,1774655999999],[1774656000000,1.000039,1.00005,1.000038,1.00005,2056786.0,1774742399999],[1774742400000,1.00005,1.000063,1.000049,1.000063,1337918.0,1774828799999],[1774828800000,1.000062,1.000099,1.000062,1.000062,2097655.0,1774915199999],[1774915200000,1.000063,1.000063,1.000062,1.000062,2453199.0,1775001599999],[1775001600000,1.000063,1.000063,0.99953,0.99953,4616856.0,1775087999999],[1775088000000,0.99953,0.999612,0.99953,0.999537,5531791.0,1775174399999],[1775174400000,0.999536,0.999607,0.99953,0.999606,2312223.0,1775260799999],[1775260800000,0.999606,0.999607,0.999606,0.999606,1805534.0,1775347199999],[1775347200000,0.999606,0.999753,0.999606,0.999753,2015772.0,1775433599999],[1775433600000,0.999753,0.999753,0.999451,0.999452,2638300.0,1775519999999],[1775520000000,0.999451,0.999494,0.999412,0.999489,4125168.0,1775606399999],[1775606400000,0.999488,0.999613,0.99947,0.999514,3448538.0,1775692799999],[1775692800000,0.999514,0.999515,0.99932,0.999321,3115568.0,1775779199999],[1775779200000,0.999321,0.999321,0.999168,0.999168,2530341.0,1775865599999],[1775865600000,0.999168,0.999169,0.999131,0.999132,1957084.0,1775951999999],[1775952000000,0.999131,0.999132,0.999041,0.999049,2987903.0,1776038399999],[1776038400000,0.999048,0.99924,0.998978,0.998978,5106518.0,1776124799999],[1776124800000,0.998979,0.998979,0.998859,0.998862,7583565.0,1776211199999],[1776211200000,0.998862,0.999049,0.998862,0.999049,5893199.0,1776297599999],[1776297600000,0.999049,0.999263,0.999048,0.999222,4497439.0,1776383999999],[1776384000000,0.999223,0.999223,0.999019,0.99904,3725343.0,1776470399999],[1776470400000,0.999041,0.999098,0.99904,0.999097,2716791.0,1776556799999],[1776556800000,0.999097,0.999098,0.999015,0.999031,2974109.0,1776643199999],[1776643200000,0.99903,0.999031,0.998915,0.998916,4197171.0,1776729599999],[1776729600000,0.998916,0.999016,0.998915,0.999016,3248001.0,1776815999999],[1776816000000,0.999015,0.999169,0.999015,0.999077,3715491.0,1776902399999],[1776902400000,0.999076,0.999077,0.99906,0.99906,3089821.0,1776988799999],[1776988800000,0.99906,0.999121,0.999051,0.999051,2878689.0,1777075199999],[1777075200000,0.999052,0.999151,0.999051,0.99915,2692160.0,1777161599999],[1777161600000,0.99915,0.999198,0.99915,0.99918,2895918.0,1777247999999],[1777248000000,0.99918,0.999334,0.99918,0.999334,2537544.0,1777334399999],[1777334400000,0.999333,0.99947,0.999333,0.99947,2935267.0,1777420799999],[1777420800000,0.999469,0.999694,0.999469,0.999693,3828959.0,1777507199999],[1777507200000,0.999693,0.99972,0.999692,0.999694,1499144.0,1777593599999],[1777593600000,0.999694,0.999694,0.9995,0.9995,1682439.0,1777679999999],[1777680000000,0.999501,0.999501,0.99948,0.99948,1880879.0,1777766399999],[1777766400000,0.999481,0.999529,0.99948,0.999529,1611344.0,1777852799999],[1777852800000,0.999528,0.99955,0.999528,0.999549,2377716.0,1777939199999],[1777939200000,0.99955,0.99955,0.999469,0.999487,3190556.0,1778025599999],[1778025600000,0.999486,0.99949,0.999429,0.999489,3987439.0,1778111999999],[1778112000000,0.999489,0.99949,0.99946,0.999461,5751714.0,1778198399999],[1778198400000,0.99946,0.999557,0.999457,0.999461,4586495.0,1778284799999],[1778284800000,0.99946,0.999461,0.9994,0.999403,2628872.0,1778371199999],[1778371200000,0.999404,0.999494,0.999403,0.999493,3213043.0,1778457599999],[1778457600000,0.999494,0.999643,0.999493,0.999642,2590972.0,1778543999999],[1778544000000,0.999642,0.999643,0.999547,0.999552,2712039.0,1778630399999],[1778630400000,0.999551,0.999622,0.999545,0.999621,3130692.0,1778716799999],[1778716800000,0.999621,0.999646,0.999496,0.999506,8253429.0,1778803199999],[1778803200000,0.999505,0.999795,0.999505,0.999795,3793720.0,1778889599999],[1778889600000,0.999794,0.999795,0.999794,0.999794,2547537.0,1778975999999],[1778976000000,0.999794,0.999795,0.999742,0.999743,2203391.0,1779062399999],[1779062400000,0.999744,0.999973,0.999743,0.999972,3529383.0,1779148799999],[1779148800000,0.999973,1.000122,0.999972,1.000122,2533062.0,1779235199999],[1779235200000,1.000121,1.000236,1.000121,1.000158,5014737.0,1779321599999],[1779321600000,1.000159,1.000227,1.000158,1.0002,2309811.0,1779407999999],[1779408000000,1.0002,1.000307,1.0002,1.000306,5258790.0,1779494399999],[1779494400000,1.000306,1.000356,1.000306,1.000355,2646237.0,1779580799999],[1779580800000,1.000355,1.000418,1.000355,1.000417,2279873.0,1779667199999],[1779667200000,1.000418,1.000418,1.000157,1.000157,2574817.0,1779753599999],[1779753600000,1.000158,1.000618,1.000157,1.00053,10051855.0,1779839999999],[1779840000000,1.000529,1.000828,1.000529,1.000598,4841458.0,1779926399999],[1779926400000,1.000598,1.002393,1.000512,1.000513,14804888.0,1780012799999],[1780012800000,1.000512,1.000559,1.000419,1.000419,4196169.0,1780099199999],[1780099200000,1.000419,1.000479,1.000401,1.000478,1937042.0,1780185599999],[1780185600000,1.000479,1.00051,1.000478,1.000509,1530670.0,1780271999999],[1780272000000,1.000509,1.002002,1.000199,1.000371,13947283.0,1780358399999],[1780358400000,1.000371,1.000907,1.000371,1.000499,7871547.0,1780444799999],[1780444800000,1.000499,1.000575,1.00033,1.000477,4906609.0,1780531199999],[1780531200000,1.000477,1.000477,1.0,1.000112,6066886.0,1780617599999],[1780617600000,1.000112,1.000225,0.999397,0.999397,9254327.0,1780703999999],[1780704000000,0.999397,0.999654,0.999397,0.999653,3860566.0,1780790399999],[1780790400000,0.999653,0.999654,0.999647,0.999648,3434739.0,1780876799999],[1780876800000,0.999647,0.999968,0.999632,0.999632,3439345.0,1780963199999],[1780963200000,0.999633,1.000035,0.999632,0.999941,3784013.0,1781049599999],[1781049600000,0.999941,1.000278,0.99994,1.000251,3128381.0,1781135999999],[1781136000000,1.000252,1.001778,1.000169,1.000169,11584565.0,1781222399999],[1781222400000,1.000169,1.000524,0.999659,0.99978,8862166.0,1781308799999],[1781308800000,0.99978,0.999909,0.999779,0.999785,3059209.0,1781395199999],[1781395200000,0.999786,0.99983,0.999718,0.999829,2145962.0,1781481599999],[1781481600000,0.999829,0.999939,0.99967,0.999818,3368971.0,1781567999999],[1781568000000,0.999818,1.00015,0.999818,1.00015,2419357.0,1781654399999],[1781654400000,1.000149,1.000209,0.999939,1.000027,1865132.0,1781740799999],[1781740800000,1.000027,1.000567,1.000027,1.000373,3121583.0,1781827199999],[1781827200000,1.000373,1.000374,1.000153,1.000195,3368470.0,1781913599999],[1781913600000,1.000195,1.000409,1.000194,1.000408,3001932.0,1781999999999],[1782000000000,1.000409,1.000469,1.000408,1.000439,1974581.0,1782086399999],[1782086400000,1.000439,1.000463,1.000325,1.000343,1552464.0,1782172799999],[1782172800000,1.000342,1.0004,1.000342,1.000361,1493496.0,1782259199999],[1782259200000,1.000361,1.00077,1.00036,1.000642,4358867.0,1782345599999],[1782345600000,1.000642,1.000829,1.000589,1.00059,5154567.0,1782431999999],[1782432000000,1.00059,1.000659,1.00049,1.000541,3120631.0,1782518399999],[1782518400000,1.00054,1.000779,1.00054,1.00064,2516119.0,1782604799999],[1782604800000,1.00064,1.000641,1.00055,1.00063,3696165.0,1782691199999],[1782691200000,1.000629,1.001555,1.000569,1.000578,11073359.0,1782777599999],[1782777600000,1.000578,1.000843,1.000469,1.000589,3964250.0,1782863999999],[1782864000000,1.000589,1.000831,1.000066,1.000169,6177986.0,1782950399999],[1782950400000,1.000169,1.000724,1.000149,1.000448,2952128.0,1783036799999],[1783036800000,1.000448,1.000519,1.000115,1.000251,4151635.0,1783123199999],[1783123200000,1.000251,1.000251,1.000102,1.000103,1438171.0,1783209599999],[1783209600000,1.000103,1.000181,1.000102,1.000181,1899012.0,1783295999999],[1783296000000,1.00018,1.00025,0.999905,0.999966,2070879.0,1783382399999],[1783382400000,0.999966,1.000259,0.999947,1.000014,3941276.0,1783468799999],[1783468800000,1.000014,1.00026,1.000014,1.00014,3454983.0,1783555199999],[1783555200000,1.00014,1.00028,1.000014,1.000015,8370380.0,1783641599999],[1783641600000,1.000014,1.00009,0.999961,0.999999,4064360.0,1783727999999],[1783728000000,0.999999,1.000344,0.999993,1.000002,2055938.0,1783814399999],[1783814400000,1.000001,1.000022,0.99988,0.999881,1281049.0,1783900799999],[1783900800000,0.99988,1.00069,0.99988,1.000549,1695982.0,1783987199999],[1783987200000,1.000549,1.000694,0.999897,1.000042,2633660.0,1784073599999],[1784073600000,1.000041,1.000244,0.99997,0.999971,74019933.0,1784159999999],[1784160000000,0.999971,1.00025,0.99997,1.00013,3478612.0,1784246399999],[1784246400000,1.000129,1.000445,1.000058,1.000059,2148408.0,1784332799999],[1784332800000,1.000059,1.00012,1.000058,1.000119,1033547.0,1784419199999],[1784419200000,1.000119,1.00012,1.000101,1.000119,1114167.0,1784505599999],[1784505600000,1.00012,1.00046,1.000083,1.000084,2929474.0,1784591999999],[1784592000000,1.000084,1.000191,0.999973,1.000022,30778106.0,1784678399999],[1784678400000,1.000022,1.00018,0.999897,0.99999,4017100.0,1784764799999],[1784764800000,0.999989,1.00028,0.999989,1.000211,1572543.0,1784851199999],[1784851200000,1.000212,1.00036,1.000196,1.000243,5484270.0,1784937599999],[1784937600000,1.000242,1.000352,1.000242,1.000352,4902914.0,1785023999999],[1785024000000,1.000351,1.000361,1.000351,1.00036,964550.0,1785110399999],[1785110400000,1.00036,1.000635,1.00028,1.000289,3747713.0,1785196799999],[1785196800000,1.000289,1.000469,1.000286,1.000469,3578075.0,1785283199999],[1785283200000,1.000469,1.000724,1.00038,1.000433,2451362.0,1785369599999],[1785369600000,1.000432,1.000689,1.000217,1.000217,4194964.0,1785455999999],[1785456000000,1.000218,1.000619,1.000205,1.000299,5373347.0,1785542399999],[1785542400000,1.000299,1.000346,1.000299,1.000315,1260595.0,1785628799999],[1785628800000,1.000314,1.000388,1.000314,1.000387,973025.0,1785715199999],[1785715200000,1.000387,1.000597,1.000278,1.000279,2907700.0,1785801599999],[1785801600000,1.000279,1.00036,1.00024,1.000241,1980829.0,1785887999999],[1785888000000,1.000241,1.000465,1.000158,1.000271,2183146.0,1785974399999],[1785974400000,1.000271,1.000387,1.000188,1.000188,2057673.0,1786060799999],[1786060800000,1.000189,1.000219,1.000098,1.000098,1842681.0,1786147199999],[1786147200000,1.000098,1.000146,1.000039,1.000146,3271332.0,1786233599999],[1786233600000,1.000146,1.00018,1.000145,1.000179,1856078.0,1786319999999],[1786320000000,1.000179,1.000318,1.000179,1.000279,2648056.0,1786406399999],[1786406400000,1.000279,1.000279,1.000201,1.000236,2452298.0,1786492799999],[1786492800000,1.000236,1.000369,1.000236,1.000368,1704547.0,1786579199999],[1786579200000,1.000369,1.000369,1.000333,1.000333,2638812.0,1786665599999],[1786665600000,1.000334,1.000567,1.000333,1.00045,1914176.0,1786751999999],[1786752000000,1.00045,1.00045,1.000449,1.000449,878015.0,1786838399999],[1786838400000,1.000449,1.00045,1.000449,1.00045,1116599.0,1786924799999],[1786924800000,1.000449,1.00045,1.000315,1.000316,1317320.0,1787011199999],[1787011200000,1.000316,1.000319,1.00017,1.000171,1189811.0,1787097599999],[1787097600000,1.000171,1.000191,0.999579,0.999946,56338051.0,1787183999999],[1787184000000,0.999945,1.000319,0.999653,0.999654,34871903.0,1787270399999],[1787270400000,0.999654,0.999976,0.999653,0.999689,9000552.0,1787356799999],[1787356800000,0.999688,0.999689,0.999493,0.99955,5033104.0,1787443199999],[1787443200000,0.999549,0.999578,0.999549,0.999551,2001730.0,1787529599999],[1787529600000,0.999552,0.999764,0.999427,0.999577,68806620.0,1787615999999],[1787616000000,0.999578,0.999745,0.999577,0.999608,3904350.0,1787702399999],[1787702400000,0.999607,0.999631,0.999544,0.999545,5796486.0,1787788799999],[1787788800000,0.999544,0.99966,0.999422,0.999423,2546545.0,1787875199999],[1787875200000,0.999423,0.99968,0.999312,0.999594,2890303.0,1787961599999],[1787961600000,0.999594,0.999594,0.999431,0.999456,1431247.0,1788047999999],[1788048000000,0.999457,0.99946,0.999456,0.999456,1483581.0,1788134399999],[1788134400000,0.999457,0.999894,0.999456,0.999746,1794227.0,1788220799999],[1788220800000,0.999746,0.99993,0.999745,0.99993,1823870.0,1788307199999],[1788307200000,0.99993,1.00008,0.999745,0.999745,2175117.0,1788393599999],[1788393600000,0.999746,0.99984,0.999356,0.999391,2672693.0,1788479999999],[1788480000000,0.99939,0.999578,0.999245,0.999246,2715653.0,1788566399999],[1788566400000,0.999246,0.999395,0.999245,0.999351,2168425.0,1788652799999],[1788652800000,0.999351,0.999453,0.999332,0.999452,1953652.0,1788739199999],[1788739200000,0.999452,0.999588,0.999452,0.999587,2763850.0,1788825599999],[1788825600000,0.999587,0.999759,0.999587,0.999599,1781297.0,1788911999999],[1788912000000,0.999598,0.999663,0.999509,0.999652,1846246.0,1788998399999],[1788998400000,0.999652,0.999868,0.999651,0.999721,2463358.0,1789084799999],[1789084800000,0.999721,0.999769,0.99964,0.999652,2755961.0,1789171199999],[1789171200000,0.999653,0.999653,0.999612,0.999627,1692922.0,1789257599999],[1789257600000,0.999626,0.999698,0.999626,0.999698,1906412.0,1789343999999],[1789344000000,0.999697,0.99982,0.999638,0.999638,5367753.0,1789430399999],[1789430400000,0.999638,1.000016,0.999621,1.000016,6024745.0,1789516799999],[1789516800000,1.000016,1.000377,1.000015,1.000039,3147507.0,1789603199999],[1789603200000,1.000039,1.000265,1.000039,1.00017,2897968.0,1789689599999],[1789689600000,1.00017,1.000205,0.99963,0.999631,3249509.0,1789775999999],[1789776000000,0.999631,0.999688,0.99963,0.999688,2086103.0,1789862399999],[1789862400000,0.999687,0.999738,0.999687,0.999723,1771151.0,1789948799999],[1789948800000,0.999724,0.999724,0.999373,0.999442,3610947.0,1790035199999],[1790035200000,0.999443,0.999866,0.999418,0.999474,5048521.0,1790121599999],[1790121600000,0.999474,0.999609,0.999397,0.9995,3560175.0,1790207999999],[1790208000000,0.9995,0.99977,0.9995,0.999734,2197668.0,1790294399999],[1790294400000,0.999734,0.999734,0.999621,0.999658,2393998.0,1790380799999],[1790380800000,0.999658,0.999659,0.999641,0.999642,1555427.0,1790467199999],[1790467200000,0.999642,0.999642,0.99963,0.99963,1159103.0,1790553599999],[1790553600000,0.99963,0.999948,0.99963,0.999947,3303616.0,1790639999999],[1790640000000,0.999947,0.999967,0.999842,0.999842,2490184.0,1790726399999],[1790726400000,0.999842,1.000143,0.999842,1.000017,2906946.0,1790812799999],[1790812800000,1.000016,1.000158,0.999824,1.00003,4331466.0,1790899199999],[1790899200000,1.000031,1.0005,0.999565,0.999601,6293347.0,1790985599999],[1790985600000,0.999601,0.999601,0.99959,0.99959,1245849.0,1791071999999],[1791072000000,0.999591,0.999591,0.99959,0.999591,736866.0,1791158399999],[1791158400000,0.999591,0.999793,0.999562,0.999562,1708457.0,1791244799999],[1791244800000,0.999562,0.999634,0.999554,0.999555,1463603.0,1791331199999],[1791331200000,0.999555,0.999855,0.999554,0.999809,3923253.0,1791417599999],[1791417600000,0.999809,1.000619,0.999809,1.000198,3555373.0,1791503999999],[1791504000000,1.000198,1.000244,1.000198,1.000243,2500168.0,1791590399999],[1791590400000,1.000244,1.000304,1.000243,1.000304,1188490.0,1791676799999],[1791676800000,1.000304,1.000422,1.000303,1.000422,945906.0,1791763199999],[1791763200000,1.000422,1.000625,1.00034,1.000625,1945056.0,1791849599999],[1791849600000,1.000624,1.00064,1.0003,1.0003,2226505.0,1791935999999],[1791936000000,1.000301,1.000607,1.000258,1.000607,2440210.0,1792022399999],[1792022400000,1.000606,1.000649,1.000365,1.000404,2506002.0,1792108799999],[1792108800000,1.000405,1.000722,1.000404,1.000722,1900154.0,1792195199999],[1792195200000,1.000722,1.000724,1.000659,1.00066,1399342.0,1792281599999],[1792281600000,1.00066,1.00066,1.000559,1.00056,1402593.0,1792367999999],[1792368000000,1.00056,1.000629,1.000487,1.000628,2000896.0,1792454399999],[1792454400000,1.000628,1.000637,1.000422,1.000423,2043140.0,1792540799999],[1792540800000,1.000423,1.00165,1.0001,1.000138,7170052.0,1792627199999],[1792627200000,1.000138,1.000504,1.000138,1.000504,1991582.0,1792713599999],[1792713600000,1.000504,1.000845,1.000503,1.000555,7746358.0,1792799999999],[1792800000000,1.000555,1.000569,1.000555,1.000569,1973056.0,1792886399999],[1792886400000,1.000568,1.000582,1.000476,1.000543,2928554.0,1792972799999],[1792972800000,1.000542,1.001269,1.000542,1.00082,4452717.0,1793059199999],[1793059200000,1.000821,1.002189,1.000539,1.000539,6774501.0,1793145599999],[1793145600000,1.00054,1.000838,1.000102,1.000155,4765268.0,1793231999999],[1793232000000,1.000155,1.001034,1.000154,1.001033,4322551.0,1793318399999],[1793318400000,1.001034,1.001314,1.000451,1.000581,10550877.0,1793404799999],[1793404800000,1.000581,1.000581,1.000481,1.000487,1997520.0,1793491199999],[1793491200000,1.000486,1.000487,1.00047,1.000471,2430797.0,1793577599999],[1793577600000,1.000471,1.000843,1.000442,1.000777,5059253.0,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴上开始回落","previous_phase":"零轴上开始回落","bars_in_phase":7,"dif":0.0001336377203189354,"dea":0.00015001000027068946,"atr":0.000434585980245567,"dif_atr":0.3075058248391311},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"NIGHTUSDT","candles":[[1767830400000,0.07657,0.07862,0.07298,0.07379,326508409.0,1767916799999],[1767916800000,0.07379,0.07536,0.066,0.06665,376264223.0,1768003199999],[1768003200000,0.06665,0.07271,0.06552,0.06961,406583885.0,1768089599999],[1768089600000,0.0696,0.07408,0.0692,0.07037,274009566.0,1768175999999],[1768176000000,0.07038,0.07285,0.0656,0.06566,261966315.0,1768262399999],[1768262400000,0.06567,0.0692,0.06515,0.06831,278164368.0,1768348799999],[1768348800000,0.06832,0.07293,0.0656,0.06655,373831221.0,1768435199999],[1768435200000,0.06655,0.06671,0.06029,0.06438,407032817.0,1768521599999],[1768521600000,0.06438,0.06531,0.0625,0.06417,191664711.0,1768607999999],[1768608000000,0.06416,0.06442,0.0608,0.06183,108738771.0,1768694399999],[1768694400000,0.06184,0.0631,0.05638,0.0566,193926336.0,1768780799999],[1768780800000,0.0566,0.0674,0.05124,0.06194,511525806.0,1768867199999],[1768867200000,0.06194,0.06314,0.05786,0.06149,242512127.0,1768953599999],[1768953600000,0.06149,0.0646,0.06019,0.06047,253091377.0,1769039999999],[1769040000000,0.06047,0.06085,0.05637,0.05732,155202343.0,1769126399999],[1769126400000,0.05732,0.05893,0.05536,0.0557,144436918.0,1769212799999],[1769212800000,0.05569,0.06046,0.05511,0.05861,155733074.0,1769299199999],[1769299200000,0.0586,0.05956,0.05548,0.05712,115122945.0,1769385599999],[1769385600000,0.05712,0.06157,0.05685,0.06062,101982411.0,1769471999999],[1769472000000,0.06064,0.06175,0.05821,0.06085,113547131.0,1769558399999],[1769558400000,0.06086,0.06086,0.05645,0.05797,93147310.0,1769644799999],[1769644800000,0.05796,0.05926,0.05363,0.05432,132800829.0,1769731199999],[1769731200000,0.05432,0.05504,0.05003,0.05073,157002925.0,1769817599999],[1769817600000,0.05072,0.05108,0.04444,0.04598,216775680.0,1769903999999],[1769904000000,0.046,0.0495,0.0458,0.04694,178088539.0,1769990399999],[1769990400000,0.04693,0.05059,0.04568,0.04956,176127875.0,1770076799999],[1770076800000,0.04956,0.05068,0.04584,0.04871,170616609.0,1770163199999],[1770163200000,0.04871,0.05029,0.0471,0.0493,119900469.0,1770249599999],[1770249600000,0.04929,0.05015,0.04239,0.04365,308671174.0,1770335999999],[1770336000000,0.04365,0.05474,0.04123,0.05368,259469710.0,1770422399999],[1770422400000,0.05367,0.05604,0.0512,0.05496,284290482.0,1770508799999],[1770508800000,0.05498,0.05498,0.05211,0.05256,90854799.0,1770595199999],[1770595200000,0.05257,0.05317,0.04927,0.04955,93053498.0,1770681599999],[1770681600000,0.04955,0.05069,0.04782,0.04828,99743449.0,1770767999999],[1770768000000,0.04828,0.0507,0.0471,0.04908,91065356.0,1770854399999],[1770854400000,0.04909,0.05202,0.04874,0.05041,125074235.0,1770940799999],[1770940800000,0.05041,0.058,0.04937,0.05775,148336144.0,1771027199999],[1771027200000,0.05775,0.05985,0.05586,0.0593,121753608.0,1771113599999],[1771113600000,0.0593,0.06064,0.05597,0.05635,82662764.0,1771199999999],[1771200000000,0.05637,0.05772,0.05491,0.05665,68247070.0,1771286399999],[1771286400000,0.05666,0.05713,0.05504,0.05651,53625618.0,1771372799999],[1771372800000,0.05651,0.05996,0.05592,0.05732,82974608.0,1771459199999],[1771459200000,0.0573,0.06347,0.057,0.06244,157481492.0,1771545599999],[1771545600000,0.06244,0.0651,0.05944,0.06034,113515426.0,1771631999999],[1771632000000,0.06034,0.06132,0.05758,0.05892,65918965.0,1771718399999],[1771718400000,0.05893,0.05962,0.05725,0.05793,65869323.0,1771804799999],[1771804800000,0.05795,0.06124,0.05664,0.05817,93224711.0,1771891199999],[1771891200000,0.05816,0.05858,0.05557,0.05642,73318533.0,1771977599999],[1771977600000,0.0564,0.06391,0.05615,0.05961,134280838.0,1772063999999],[1772064000000,0.0596,0.0609,0.05823,0.0603,127547364.0,1772150399999],[1772150400000,0.06031,0.06046,0.05737,0.05811,101349892.0,1772236799999],[1772236800000,0.05811,0.05963,0.0546,0.05824,72365056.0,1772323199999],[1772323200000,0.05823,0.06046,0.05624,0.05732,68697747.0,1772409599999],[1772409600000,0.05734,0.06273,0.05662,0.05991,93350863.0,1772495999999],[1772496000000,0.0599,0.06143,0.05871,0.06007,78871981.0,1772582399999],[1772582400000,0.06007,0.0629,0.05942,0.06245,70213150.0,1772668799999],[1772668800000,0.06243,0.06249,0.05933,0.05958,53583903.0,1772755199999],[1772755200000,0.0596,0.0611,0.05876,0.05929,37014044.0,1772841599999],[1772841600000,0.05928,0.05956,0.05625,0.05647,27989608.0,1772927999999],[1772928000000,0.05647,0.05723,0.0552,0.05534,30668738.0,1773014399999],[1773014400000,0.05539,0.05849,0.05483,0.05578,57685245.0,1773100799999],[1773100800000,0.05577,0.05679,0.05291,0.05301,62411476.0,1773187199999],[1773187200000,0.05301,0.05844,0.04461,0.04816,1375394662.0,1773273599999],[1773273600000,0.04816,0.04988,0.0463,0.04911,571972685.0,1773359999999],[1773360000000,0.04911,0.05523,0.04882,0.04906,702243240.0,1773446399999],[1773446400000,0.04905,0.05156,0.04808,0.04971,452636974.0,1773532799999],[1773532800000,0.04971,0.05221,0.04952,0.05026,459531066.0,1773619199999],[1773619200000,0.05026,0.05234,0.04979,0.05187,394527761.0,1773705599999],[1773705600000,0.05188,0.0533,0.04983,0.04998,524231216.0,1773791999999],[1773792000000,0.04997,0.05013,0.04664,0.04725,562992804.0,1773878399999],[1773878400000,0.04724,0.04747,0.04335,0.04356,501087665.0,1773964799999],[1773964800000,0.04355,0.04619,0.04292,0.04447,578061931.0,1774051199999],[1774051200000,0.04448,0.04563,0.04275,0.04315,711435744.0,1774137599999],[1774137600000,0.04314,0.04391,0.0418,0.04238,636193958.0,1774223999999],[1774224000000,0.04238,0.0497,0.04204,0.04767,1297113229.0,1774310399999],[1774310400000,0.04767,0.04927,0.0461,0.04777,855397344.0,1774396799999],[1774396800000,0.04777,0.04828,0.04293,0.04481,911728084.0,1774483199999],[1774483200000,0.04481,0.04924,0.04428,0.0465,1127698283.0,1774569599999],[1774569600000,0.0465,0.04671,0.04425,0.04569,877346412.0,1774655999999],[1774656000000,0.0457,0.0535,0.04557,0.05117,1902973680.0,1774742399999],[1774742400000,0.05117,0.05196,0.04836,0.04869,1329524837.0,1774828799999],[1774828800000,0.04868,0.04978,0.04252,0.04335,1595103102.0,1774915199999],[1774915200000,0.04334,0.0522,0.04325,0.04829,3093770241.0,1775001599999],[1775001600000,0.04828,0.04931,0.04465,0.048,2090944167.0,1775087999999],[1775088000000,0.04801,0.04995,0.04485,0.04526,12032508417.0,1775174399999],[1775174400000,0.04526,0.04671,0.04347,0.04357,768041159.0,1775260799999],[1775260800000,0.04357,0.0449,0.03645,0.04246,1346767181.0,1775347199999],[1775347200000,0.04247,0.04285,0.03829,0.04198,973753685.0,1775433599999],[1775433600000,0.04199,0.04289,0.04015,0.04077,401233100.0,1775519999999],[1775520000000,0.04076,0.04263,0.04021,0.04228,318598932.0,1775606399999],[1775606400000,0.04228,0.04244,0.03998,0.04057,328085330.0,1775692799999],[1775692800000,0.04056,0.04133,0.04001,0.04069,265607613.0,1775779199999],[1775779200000,0.0407,0.04142,0.0402,0.04067,210604418.0,1775865599999],[1775865600000,0.04067,0.04124,0.04016,0.04052,197351731.0,1775951999999],[1775952000000,0.04052,0.04061,0.03753,0.03789,312894984.0,1776038399999],[1776038400000,0.03788,0.04047,0.03763,0.03926,403302510.0,1776124799999],[1776124800000,0.03925,0.03926,0.03465,0.03601,681489939.0,1776211199999],[1776211200000,0.036,0.03659,0.03401,0.03603,313567250.0,1776297599999],[1776297600000,0.03603,0.03727,0.03509,0.03664,294951740.0,1776383999999],[1776384000000,0.03664,0.03798,0.03584,0.0369,269742720.0,1776470399999],[1776470400000,0.03689,0.0388,0.03654,0.0383,288040948.0,1776556799999],[1776556800000,0.0383,0.03832,0.03601,0.03627,249704679.0,1776643199999],[1776643200000,0.03627,0.03686,0.03525,0.03608,170086849.0,1776729599999],[1776729600000,0.03608,0.03741,0.03565,0.03632,184776950.0,1776815999999],[1776816000000,0.03632,0.03752,0.03627,0.03701,118038424.0,1776902399999],[1776902400000,0.03702,0.03727,0.03591,0.03659,140640623.0,1776988799999],[1776988800000,0.0366,0.03783,0.0362,0.03736,135071757.0,1777075199999],[1777075200000,0.03736,0.03775,0.03553,0.03572,139309628.0,1777161599999],[1777161600000,0.03571,0.03604,0.03526,0.03556,102512421.0,1777247999999],[1777248000000,0.03556,0.03647,0.03376,0.03496,212121656.0,1777334399999],[1777334400000,0.03495,0.03525,0.03337,0.03422,150510826.0,1777420799999],[1777420800000,0.03422,0.03439,0.032,0.0322,137843920.0,1777507199999],[1777507200000,0.03222,0.03345,0.0316,0.03266,162379135.0,1777593599999],[1777593600000,0.03266,0.0329,0.03152,0.03163,115081509.0,1777679999999],[1777680000000,0.03163,0.03191,0.03131,0.03175,96035458.0,1777766399999],[1777766400000,0.03176,0.03288,0.03005,0.03019,249087662.0,1777852799999],[1777852800000,0.03019,0.03185,0.02962,0.02991,168052148.0,1777939199999],[1777939200000,0.02992,0.03338,0.02979,0.03257,334695721.0,1778025599999],[1778025600000,0.03256,0.033,0.03141,0.03195,233914959.0,1778111999999],[1778112000000,0.03195,0.03247,0.03058,0.03199,173171489.0,1778198399999],[1778198400000,0.03199,0.03425,0.03147,0.03243,359471348.0,1778284799999],[1778284800000,0.03243,0.03332,0.03231,0.03262,138310306.0,1778371199999],[1778371200000,0.03261,0.03396,0.03214,0.03323,171631988.0,1778457599999],[1778457600000,0.03323,0.03685,0.03278,0.0354,320315568.0,1778543999999],[1778544000000,0.03539,0.03657,0.03333,0.03338,276880221.0,1778630399999],[1778630400000,0.03339,0.03438,0.03192,0.03242,179382339.0,1778716799999],[1778716800000,0.03242,0.03376,0.03181,0.03311,151516189.0,1778803199999],[1778803200000,0.03311,0.03335,0.03054,0.03261,242754052.0,1778889599999],[1778889600000,0.03261,0.03276,0.03112,0.0319,155814739.0,1778975999999],[1778976000000,0.03191,0.0322,0.03038,0.03144,70444223.0,1779062399999],[1779062400000,0.03144,0.03202,0.03083,0.03165,89058545.0,1779148799999],[1779148800000,0.03165,0.03179,0.03067,0.0307,77995358.0,1779235199999],[1779235200000,0.0307,0.03094,0.02985,0.02994,119158677.0,1779321599999],[1779321600000,0.02995,0.03152,0.02985,0.03115,176778664.0,1779407999999],[1779408000000,0.03116,0.03389,0.03077,0.0332,437494127.0,1779494399999],[1779494400000,0.03321,0.034,0.03157,0.03365,263114830.0,1779580799999],[1779580800000,0.03365,0.03462,0.03295,0.03335,214061524.0,1779667199999],[1779667200000,0.03336,0.03351,0.03139,0.03267,150380075.0,1779753599999],[1779753600000,0.03267,0.03401,0.03177,0.03305,189619205.0,1779839999999],[1779840000000,0.03304,0.03589,0.03272,0.03534,243403471.0,1779926399999],[1779926400000,0.03534,0.03702,0.03405,0.03559,364853556.0,1780012799999],[1780012800000,0.03559,0.03645,0.03462,0.03513,184597806.0,1780099199999],[1780099200000,0.03513,0.04085,0.03509,0.0386,359587736.0,1780185599999],[1780185600000,0.03859,0.04168,0.03594,0.03658,289269914.0,1780271999999],[1780272000000,0.03659,0.0398,0.03659,0.03917,223792636.0,1780358399999],[1780358400000,0.03917,0.04074,0.03611,0.03688,214464407.0,1780444799999],[1780444800000,0.03688,0.03908,0.03672,0.03783,171312069.0,1780531199999],[1780531200000,0.03784,0.03991,0.03591,0.03752,343937029.0,1780617599999],[1780617600000,0.03751,0.03776,0.02984,0.03102,639200489.0,1780703999999],[1780704000000,0.03101,0.03174,0.02971,0.03084,186567769.0,1780790399999],[1780790400000,0.03085,0.03154,0.02862,0.02977,310019392.0,1780876799999],[1780876800000,0.02977,0.03444,0.02974,0.03265,303454682.0,1780963199999],[1780963200000,0.03265,0.03274,0.03005,0.03129,204624722.0,1781049599999],[1781049600000,0.03129,0.03144,0.02999,0.03099,130161444.0,1781135999999],[1781136000000,0.031,0.03478,0.03097,0.03275,227770579.0,1781222399999],[1781222400000,0.03274,0.03471,0.03272,0.034,151996242.0,1781308799999],[1781308800000,0.03401,0.03544,0.03114,0.03215,185460398.0,1781395199999],[1781395200000,0.03214,0.03337,0.03041,0.03197,249336100.0,1781481599999],[1781481600000,0.03197,0.03504,0.03169,0.03398,194473008.0,1781567999999],[1781568000000,0.03398,0.0348,0.03253,0.0326,158528889.0,1781654399999],[1781654400000,0.0326,0.03328,0.02976,0.03024,314377230.0,1781740799999],[1781740800000,0.03025,0.03201,0.02933,0.03104,317855237.0,1781827199999],[1781827200000,0.03104,0.03194,0.03011,0.03094,258230107.0,1781913599999],[1781913600000,0.03094,0.03266,0.03081,0.03205,128733485.0,1781999999999],[1782000000000,0.03205,0.034,0.03187,0.03288,138193719.0,1782086399999],[1782086400000,0.03287,0.03385,0.03205,0.03218,117725670.0,1782172799999],[1782172800000,0.03217,0.03317,0.03162,0.03177,92182540.0,1782259199999],[1782259200000,0.03178,0.03178,0.03007,0.03135,182402065.0,1782345599999],[1782345600000,0.03136,0.03296,0.03077,0.03107,161219167.0,1782431999999],[1782432000000,0.03106,0.03164,0.0299,0.0306,141644634.0,1782518399999],[1782518400000,0.0306,0.03137,0.03004,0.03071,102202468.0,1782604799999],[1782604800000,0.03071,0.03125,0.02944,0.02988,88992782.0,1782691199999],[1782691200000,0.02987,0.0325,0.02966,0.03212,183402486.0,1782777599999],[1782777600000,0.03211,0.03217,0.03039,0.03098,97218031.0,1782863999999],[1782864000000,0.03098,0.03214,0.0304,0.03114,122654312.0,1782950399999],[1782950400000,0.03113,0.03216,0.03043,0.03216,138481558.0,1783036799999],[1783036800000,0.03216,0.03351,0.03142,0.03333,128211669.0,1783123199999],[1783123200000,0.03333,0.03543,0.03226,0.03456,139825273.0,1783209599999],[1783209600000,0.03457,0.03463,0.03311,0.03388,102089031.0,1783295999999],[1783296000000,0.03389,0.0352,0.0324,0.03424,109494421.0,1783382399999],[1783382400000,0.03425,0.03451,0.03312,0.03328,73974077.0,1783468799999],[1783468800000,0.03327,0.03366,0.03112,0.03192,109830695.0,1783555199999],[1783555200000,0.03193,0.03223,0.03099,0.03112,80389549.0,1783641599999],[1783641600000,0.03111,0.03164,0.03066,0.03097,59583817.0,1783727999999],[1783728000000,0.03096,0.03195,0.03046,0.03046,67528009.0,1783814399999],[1783814400000,0.03046,0.03085,0.03002,0.03049,58985783.0,1783900799999],[1783900800000,0.03049,0.03066,0.02884,0.0293,112358911.0,1783987199999],[1783987200000,0.02931,0.03017,0.02827,0.02876,105410284.0,1784073599999],[1784073600000,0.02876,0.02983,0.02861,0.02935,92869644.0,1784159999999],[1784160000000,0.02937,0.0307,0.02896,0.02949,126015063.0,1784246399999],[1784246400000,0.02948,0.03016,0.02722,0.02758,166106520.0,1784332799999],[1784332800000,0.02758,0.02803,0.02703,0.0276,69046118.0,1784419199999],[1784419200000,0.0276,0.02769,0.0263,0.02672,76255498.0,1784505599999],[1784505600000,0.02672,0.02737,0.01508,0.01826,2713455663.0,1784591999999],[1784592000000,0.01825,0.0245,0.01726,0.02426,2718230288.0,1784678399999],[1784678400000,0.02426,0.02495,0.01965,0.02208,2411914244.0,1784764799999],[1784764800000,0.02208,0.02267,0.02042,0.02139,740431418.0,1784851199999],[1784851200000,0.02138,0.02168,0.01998,0.02016,271268967.0,1784937599999],[1784937600000,0.02017,0.02054,0.01954,0.01961,188511424.0,1785023999999],[1785024000000,0.01961,0.02071,0.01903,0.01961,204488808.0,1785110399999],[1785110400000,0.01961,0.01984,0.01825,0.01872,220158875.0,1785196799999],[1785196800000,0.01873,0.01953,0.01801,0.01814,224302396.0,1785283199999],[1785283200000,0.01814,0.01943,0.01716,0.01817,290468792.0,1785369599999],[1785369600000,0.01816,0.01884,0.01765,0.01874,233140022.0,1785455999999],[1785456000000,0.01873,0.0192,0.01773,0.01813,182358377.0,1785542399999],[1785542400000,0.01814,0.01858,0.01779,0.01835,124652814.0,1785628799999],[1785628800000,0.01835,0.02013,0.01834,0.01932,255238501.0,1785715199999],[1785715200000,0.01932,0.01939,0.01883,0.01933,112759423.0,1785801599999],[1785801600000,0.01933,0.01984,0.01842,0.01854,157146581.0,1785887999999],[1785888000000,0.01855,0.01926,0.01827,0.01844,122929310.0,1785974399999],[1785974400000,0.01845,0.01956,0.01808,0.01893,143560700.0,1786060799999],[1786060800000,0.01894,0.01933,0.0185,0.01897,104327289.0,1786147199999],[1786147200000,0.01898,0.01924,0.01867,0.01875,72395061.0,1786233599999],[1786233600000,0.01876,0.01894,0.01786,0.01794,100948259.0,1786319999999],[1786320000000,0.01794,0.01898,0.01773,0.01777,163348462.0,1786406399999],[1786406400000,0.01778,0.0182,0.0173,0.01769,171048265.0,1786492799999],[1786492800000,0.0177,0.01797,0.01705,0.01748,117160389.0,1786579199999],[1786579200000,0.01749,0.01823,0.01689,0.01738,187007189.0,1786665599999],[1786665600000,0.01739,0.01769,0.01677,0.01739,125982874.0,1786751999999],[1786752000000,0.0174,0.01781,0.01719,0.01731,86838231.0,1786838399999],[1786838400000,0.01732,0.0176,0.01688,0.01717,88400334.0,1786924799999],[1786924800000,0.01717,0.01741,0.01695,0.01708,90342954.0,1787011199999],[1787011200000,0.01708,0.01739,0.01685,0.01699,67556448.0,1787097599999],[1787097600000,0.01699,0.01918,0.01696,0.0189,303124044.0,1787183999999],[1787184000000,0.01891,0.01999,0.01883,0.01963,172369901.0,1787270399999],[1787270400000,0.01963,0.02296,0.01957,0.02181,226033472.0,1787356799999],[1787356800000,0.02182,0.02277,0.01993,0.02028,281815238.0,1787443199999],[1787443200000,0.02029,0.02118,0.01963,0.02073,162229733.0,1787529599999],[1787529600000,0.02074,0.02077,0.01913,0.01928,210390334.0,1787615999999],[1787616000000,0.01929,0.02053,0.01906,0.01927,154898281.0,1787702399999],[1787702400000,0.01928,0.01991,0.01884,0.01967,89562712.0,1787788799999],[1787788800000,0.01968,0.02047,0.01921,0.02007,97803411.0,1787875199999],[1787875200000,0.02008,0.02037,0.01894,0.01939,102456477.0,1787961599999],[1787961600000,0.0194,0.01952,0.01901,0.01908,38138652.0,1788047999999],[1788048000000,0.01909,0.01948,0.01813,0.01837,84056293.0,1788134399999],[1788134400000,0.01838,0.01888,0.01781,0.01847,125455752.0,1788220799999],[1788220800000,0.01848,0.01898,0.01819,0.01859,83759998.0,1788307199999],[1788307200000,0.0186,0.01977,0.01828,0.01971,97164653.0,1788393599999],[1788393600000,0.01972,0.02299,0.01959,0.02164,543005220.0,1788479999999],[1788480000000,0.02165,0.02201,0.02095,0.0214,200705522.0,1788566399999],[1788566400000,0.02142,0.02251,0.02101,0.02233,115927238.0,1788652799999],[1788652800000,0.02234,0.02467,0.02211,0.02437,210120478.0,1788739199999],[1788739200000,0.02438,0.02455,0.02284,0.02292,147242499.0,1788825599999],[1788825600000,0.02293,0.02394,0.02229,0.02282,160504193.0,1788911999999],[1788912000000,0.02282,0.02373,0.02237,0.02296,81520914.0,1788998399999],[1788998400000,0.02297,0.02318,0.02032,0.02056,170864969.0,1789084799999],[1789084800000,0.02055,0.02184,0.02023,0.02094,162235064.0,1789171199999],[1789171200000,0.02093,0.02141,0.02058,0.02071,60144235.0,1789257599999],[1789257600000,0.02072,0.02093,0.01959,0.01979,85255149.0,1789343999999],[1789344000000,0.0198,0.02109,0.01961,0.02067,101957890.0,1789430399999],[1789430400000,0.02067,0.02078,0.01968,0.02008,89130865.0,1789516799999],[1789516800000,0.02009,0.0209,0.01945,0.0208,85855528.0,1789603199999],[1789603200000,0.02081,0.02197,0.02042,0.02152,86913176.0,1789689599999],[1789689600000,0.02153,0.02427,0.02151,0.024,203230474.0,1789775999999],[1789776000000,0.02401,0.0256,0.02388,0.0249,200239571.0,1789862399999],[1789862400000,0.0249,0.02519,0.02313,0.02378,122335053.0,1789948799999],[1789948800000,0.02379,0.02482,0.0228,0.02436,280730935.0,1790035199999],[1790035200000,0.02436,0.02451,0.02318,0.02428,137148702.0,1790121599999],[1790121600000,0.02428,0.02553,0.02272,0.02305,225978153.0,1790207999999],[1790208000000,0.02306,0.02478,0.02291,0.0244,122735040.0,1790294399999],[1790294400000,0.02441,0.02527,0.02388,0.02504,116679214.0,1790380799999],[1790380800000,0.02505,0.02683,0.02481,0.02566,141521428.0,1790467199999],[1790467200000,0.02565,0.0276,0.02537,0.02715,161576650.0,1790553599999],[1790553600000,0.02717,0.02881,0.02548,0.02864,331367275.0,1790639999999],[1790640000000,0.02864,0.03293,0.02731,0.03235,911074116.0,1790726399999],[1790726400000,0.03236,0.04018,0.03103,0.03912,1888184465.0,1790812799999],[1790812800000,0.03912,0.04523,0.03732,0.03839,2637116524.0,1790899199999],[1790899200000,0.03839,0.05031,0.03785,0.04888,1839318649.0,1790985599999],[1790985600000,0.04887,0.0531,0.04709,0.04778,2065795326.0,1791071999999],[1791072000000,0.04778,0.05019,0.04349,0.04428,666875237.0,1791158399999],[1791158400000,0.04429,0.05259,0.04424,0.05199,632958611.0,1791244799999],[1791244800000,0.05198,0.05208,0.04785,0.0501,467602732.0,1791331199999],[1791331200000,0.0501,0.05042,0.04578,0.04581,274514304.0,1791417599999],[1791417600000,0.04582,0.04707,0.0408,0.04466,347316581.0,1791503999999],[1791504000000,0.04466,0.04627,0.04424,0.04511,196361935.0,1791590399999],[1791590400000,0.04512,0.05229,0.045,0.04983,501323082.0,1791676799999],[1791676800000,0.04984,0.05063,0.04822,0.04889,203614027.0,1791763199999],[1791763200000,0.0489,0.05115,0.04471,0.04478,243044947.0,1791849599999],[1791849600000,0.04478,0.04782,0.04302,0.04435,215771279.0,1791935999999],[1791936000000,0.04436,0.0453,0.04272,0.04332,167008721.0,1792022399999],[1792022400000,0.04333,0.04383,0.04095,0.04233,231112805.0,1792108799999],[1792108800000,0.04233,0.04487,0.04057,0.04185,260575684.0,1792195199999],[1792195200000,0.04185,0.04349,0.04033,0.04072,205662986.0,1792281599999],[1792281600000,0.04072,0.0408,0.038,0.03976,155282872.0,1792367999999],[1792368000000,0.03976,0.04159,0.03901,0.04009,142885266.0,1792454399999],[1792454400000,0.04009,0.04053,0.03826,0.0397,157774507.0,1792540799999],[1792540800000,0.0397,0.04324,0.03918,0.04164,195654263.0,1792627199999],[1792627200000,0.04163,0.04175,0.03796,0.03829,158239932.0,1792713599999],[1792713600000,0.03828,0.0398,0.03768,0.03888,152977663.0,1792799999999],[1792800000000,0.03887,0.0393,0.03624,0.03808,158298847.0,1792886399999],[1792886400000,0.03808,0.03866,0.0365,0.03686,115135785.0,1792972799999],[1792972800000,0.03687,0.04135,0.036,0.03969,231037437.0,1793059199999],[1793059200000,0.0397,0.04219,0.03867,0.04144,183600688.0,1793145599999],[1793145600000,0.04145,0.04264,0.03967,0.04025,181541676.0,1793231999999],[1793232000000,0.04025,0.04072,0.03602,0.03649,176742396.0,1793318399999],[1793318400000,0.0365,0.04035,0.03517,0.03998,169880703.0,1793404799999],[1793404800000,0.03998,0.04178,0.03919,0.0406,110056942.0,1793491199999],[1793491200000,0.0406,0.04299,0.04034,0.04199,133199036.0,1793577599999],[1793577600000,0.04199,0.04225,0.03948,0.04047,108992738.0,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"回落接近零轴","previous_phase":"零轴上开始回落","bars_in_phase":1,"dif":0.00047936014153475426,"dea":0.000707569509454656,"atr":0.0036077627820471393,"dif_atr":0.13286908549534754},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"GWEIUSDT","candles":[[1769644800000,0.03768,0.0485,0.03232,0.044516,3949518240.0,1769731199999],[1769731200000,0.044523,0.04624,0.038,0.039865,2830152449.0,1769817599999],[1769817600000,0.039871,0.045452,0.036036,0.041513,1424157162.0,1769903999999],[1769904000000,0.041519,0.042,0.033413,0.037837,1142724960.0,1769990399999],[1769990400000,0.037857,0.037952,0.028007,0.032326,892133882.0,1770076799999],[1770076800000,0.032318,0.0366,0.0228,0.028916,2021468189.0,1770163199999],[1770163200000,0.028923,0.03197,0.027,0.029368,1430226510.0,1770249599999],[1770249600000,0.029366,0.031816,0.027804,0.030269,658574309.0,1770335999999],[1770336000000,0.030254,0.031649,0.025691,0.02679,555614331.0,1770422399999],[1770422400000,0.026795,0.028451,0.023703,0.027814,541693668.0,1770508799999],[1770508800000,0.027824,0.028676,0.02637,0.028572,233002938.0,1770595199999],[1770595200000,0.028577,0.029219,0.026031,0.026684,225978835.0,1770681599999],[1770681600000,0.026684,0.03026,0.026368,0.028858,322531598.0,1770767999999],[1770768000000,0.028837,0.029699,0.025781,0.027011,295184075.0,1770854399999],[1770854400000,0.027022,0.027938,0.025761,0.02594,178445810.0,1770940799999],[1770940800000,0.02595,0.027122,0.0255,0.026385,134097384.0,1771027199999],[1771027200000,0.026382,0.028413,0.025663,0.026637,177220401.0,1771113599999],[1771113600000,0.026625,0.02833,0.025089,0.025246,203529383.0,1771199999999],[1771200000000,0.025242,0.030804,0.02519,0.028155,402734827.0,1771286399999],[1771286400000,0.028155,0.029735,0.027631,0.028274,269321029.0,1771372799999],[1771372800000,0.028262,0.029462,0.028009,0.028448,145793564.0,1771459199999],[1771459200000,0.028445,0.028778,0.026178,0.027261,137593996.0,1771545599999],[1771545600000,0.027273,0.031256,0.027132,0.029293,179313250.0,1771631999999],[1771632000000,0.029291,0.031215,0.028,0.028706,198659677.0,1771718399999],[1771718400000,0.0287,0.03138,0.028312,0.030355,212311949.0,1771804799999],[1771804800000,0.030354,0.032156,0.029505,0.030986,336791121.0,1771891199999],[1771891200000,0.030987,0.0358,0.029911,0.034192,350494709.0,1771977599999],[1771977600000,0.034195,0.035413,0.028457,0.029112,302743859.0,1772063999999],[1772064000000,0.029113,0.03994,0.027402,0.036148,2021846978.0,1772150399999],[1772150400000,0.036134,0.046703,0.033336,0.046132,1203891991.0,1772236799999],[1772236800000,0.046122,0.053333,0.0407,0.0463,5952842286.0,1772323199999],[1772323200000,0.046292,0.048845,0.04,0.041528,1404239395.0,1772409599999],[1772409600000,0.041531,0.045,0.0395,0.040471,529143255.0,1772495999999],[1772496000000,0.040471,0.044657,0.039898,0.041881,353737149.0,1772582399999],[1772582400000,0.041888,0.04596,0.041041,0.041179,263915300.0,1772668799999],[1772668800000,0.041186,0.053999,0.041172,0.048588,963343330.0,1772755199999],[1772755200000,0.048571,0.050563,0.046094,0.048024,364578250.0,1772841599999],[1772841600000,0.048026,0.050169,0.045134,0.047286,248275371.0,1772927999999],[1772928000000,0.04731,0.049797,0.046162,0.046425,197360063.0,1773014399999],[1773014400000,0.046425,0.052044,0.046313,0.050087,203928663.0,1773100799999],[1773100800000,0.050086,0.054481,0.048543,0.051242,275884389.0,1773187199999],[1773187200000,0.051241,0.059591,0.049631,0.055761,321069384.0,1773273599999],[1773273600000,0.055761,0.057587,0.051142,0.052068,193083913.0,1773359999999],[1773360000000,0.052099,0.05721,0.046001,0.048385,308677009.0,1773446399999],[1773446400000,0.048382,0.050049,0.040348,0.040716,219713964.0,1773532799999],[1773532800000,0.040693,0.043153,0.03751,0.040138,386859294.0,1773619199999],[1773619200000,0.040137,0.044276,0.037385,0.042752,253595827.0,1773705599999],[1773705600000,0.042744,0.042744,0.039738,0.04135,133301494.0,1773791999999],[1773792000000,0.041346,0.042073,0.0394,0.041217,120897915.0,1773878399999],[1773878400000,0.041217,0.042649,0.039973,0.041424,114130585.0,1773964799999],[1773964800000,0.041425,0.047568,0.040618,0.044632,216445858.0,1774051199999],[1774051200000,0.044638,0.046818,0.04275,0.045277,144388928.0,1774137599999],[1774137600000,0.045254,0.04541,0.040655,0.041408,122937108.0,1774223999999],[1774224000000,0.041415,0.043388,0.0408,0.04265,68698665.0,1774310399999],[1774310400000,0.042633,0.0528,0.037005,0.039378,831267060.0,1774396799999],[1774396800000,0.039372,0.04379,0.038861,0.043082,187985137.0,1774483199999],[1774483200000,0.043074,0.04459,0.040001,0.04282,141749992.0,1774569599999],[1774569600000,0.042846,0.043126,0.03804,0.038155,75870597.0,1774655999999],[1774656000000,0.038147,0.040878,0.038031,0.04009,50123733.0,1774742399999],[1774742400000,0.04009,0.040514,0.039045,0.040377,28522616.0,1774828799999],[1774828800000,0.040421,0.040992,0.039308,0.039663,37457918.0,1774915199999],[1774915200000,0.03968,0.044252,0.039392,0.042792,106889615.0,1775001599999],[1775001600000,0.042791,0.056838,0.042012,0.056361,587381674.0,1775087999999],[1775088000000,0.056299,0.059237,0.049849,0.051854,329423459.0,1775174399999],[1775174400000,0.051867,0.055347,0.049198,0.053684,100748660.0,1775260799999],[1775260800000,0.053675,0.055,0.050282,0.050814,99174034.0,1775347199999],[1775347200000,0.050826,0.055538,0.050689,0.053829,67955324.0,1775433599999],[1775433600000,0.053786,0.05723,0.05151,0.05343,63487210.0,1775519999999],[1775520000000,0.05341,0.0575,0.0515,0.05669,104625950.0,1775606399999],[1775606400000,0.05667,0.060942,0.05334,0.05691,113644615.0,1775692799999],[1775692800000,0.05687,0.06,0.05544,0.0566,105390383.0,1775779199999],[1775779200000,0.05661,0.0592,0.0499,0.05207,125278068.0,1775865599999],[1775865600000,0.05207,0.072752,0.0501,0.06934,482072832.0,1775951999999],[1775952000000,0.06934,0.07243,0.06312,0.06417,293440466.0,1776038399999],[1776038400000,0.06417,0.06809,0.06333,0.06606,92273404.0,1776124799999],[1776124800000,0.06606,0.06926,0.06325,0.06693,69526445.0,1776211199999],[1776211200000,0.06698,0.0718,0.06397,0.06554,98949159.0,1776297599999],[1776297600000,0.06554,0.07295,0.065,0.07274,53518583.0,1776383999999],[1776384000000,0.07273,0.08845,0.06918,0.08643,198945241.0,1776470399999],[1776470400000,0.08637,0.11156,0.07965,0.10164,635375709.0,1776556799999],[1776556800000,0.10168,0.12987,0.09693,0.10443,1656188918.0,1776643199999],[1776643200000,0.10443,0.11083,0.08624,0.10452,398462100.0,1776729599999],[1776729600000,0.10448,0.12999,0.09608,0.12877,671039464.0,1776815999999],[1776816000000,0.12882,0.12926,0.0996,0.10003,300499660.0,1776902399999],[1776902400000,0.10004,0.11,0.09732,0.09865,112679454.0,1776988799999],[1776988800000,0.09866,0.10642,0.09758,0.10102,71937284.0,1777075199999],[1777075200000,0.10101,0.10534,0.0952,0.0957,61424536.0,1777161599999],[1777161600000,0.0957,0.13884,0.09536,0.12599,566263931.0,1777247999999],[1777248000000,0.12595,0.13148,0.09,0.09332,537323704.0,1777334399999],[1777334400000,0.09335,0.09753,0.08224,0.09247,300224911.0,1777420799999],[1777420800000,0.09246,0.1066,0.08656,0.09236,176776515.0,1777507199999],[1777507200000,0.09239,0.118,0.09221,0.10759,481613397.0,1777593599999],[1777593600000,0.10754,0.11672,0.10122,0.10814,115569160.0,1777679999999],[1777680000000,0.10814,0.11026,0.10404,0.1079,54520534.0,1777766399999],[1777766400000,0.1079,0.11486,0.10526,0.11253,68096670.0,1777852799999],[1777852800000,0.11252,0.11786,0.1073,0.10743,61209637.0,1777939199999],[1777939200000,0.10743,0.13374,0.10615,0.12874,204056912.0,1778025599999],[1778025600000,0.12877,0.1434,0.12447,0.13365,192535461.0,1778111999999],[1778112000000,0.13365,0.13777,0.12256,0.12933,74540359.0,1778198399999],[1778198400000,0.12929,0.13708,0.12761,0.13239,40132952.0,1778284799999],[1778284800000,0.13236,0.1349,0.12433,0.12444,57606407.0,1778371199999],[1778371200000,0.12447,0.13026,0.11838,0.12507,50630850.0,1778457599999],[1778457600000,0.12508,0.135,0.12195,0.12733,38382706.0,1778543999999],[1778544000000,0.12736,0.13662,0.12279,0.1233,44928543.0,1778630399999],[1778630400000,0.1233,0.1333,0.12149,0.13162,33663835.0,1778716799999],[1778716800000,0.13157,0.16139,0.12184,0.14716,159431920.0,1778803199999],[1778803200000,0.14704,0.1656,0.14447,0.15656,717111877.0,1778889599999],[1778889600000,0.15659,0.15952,0.14671,0.148,207521107.0,1778975999999],[1778976000000,0.14802,0.15281,0.13686,0.14016,97990357.0,1779062399999],[1779062400000,0.14016,0.14564,0.13449,0.14253,71197762.0,1779148799999],[1779148800000,0.14249,0.14255,0.12752,0.13229,55376057.0,1779235199999],[1779235200000,0.13233,0.13791,0.1271,0.13098,48640192.0,1779321599999],[1779321600000,0.13094,0.13149,0.11344,0.11685,82762899.0,1779407999999],[1779408000000,0.11685,0.12299,0.1118,0.11673,66445976.0,1779494399999],[1779494400000,0.11674,0.12081,0.11143,0.1164,37110323.0,1779580799999],[1779580800000,0.11653,0.12256,0.11571,0.12005,25046197.0,1779667199999],[1779667200000,0.12005,0.12191,0.11325,0.11527,22166922.0,1779753599999],[1779753600000,0.11518,0.11854,0.10415,0.11233,52353051.0,1779839999999],[1779840000000,0.11233,0.1155,0.1074,0.10752,30387928.0,1779926399999],[1779926400000,0.10752,0.11585,0.10536,0.11059,29778888.0,1780012799999],[1780012800000,0.11053,0.11887,0.10864,0.11095,30268920.0,1780099199999],[1780099200000,0.11097,0.11343,0.1034,0.10841,37764055.0,1780185599999],[1780185600000,0.10839,0.10862,0.09834,0.10226,28903108.0,1780271999999],[1780272000000,0.10226,0.1049,0.0965,0.10071,35742663.0,1780358399999],[1780358400000,0.10072,0.10653,0.09451,0.09897,45291211.0,1780444799999],[1780444800000,0.09898,0.11341,0.09712,0.10342,53726541.0,1780531199999],[1780531200000,0.10342,0.10537,0.09745,0.09965,33035694.0,1780617599999],[1780617600000,0.09958,0.10716,0.0975,0.10523,32217558.0,1780703999999],[1780704000000,0.10525,0.14491,0.10025,0.14357,159501122.0,1780790399999],[1780790400000,0.14362,0.15713,0.12216,0.12563,364702580.0,1780876799999],[1780876800000,0.12555,0.17538,0.12555,0.1717,232553231.0,1780963199999],[1780963200000,0.17178,0.18285,0.15885,0.16666,385071476.0,1781049599999],[1781049600000,0.16667,0.18253,0.16417,0.17541,107214929.0,1781135999999],[1781136000000,0.17547,0.17985,0.16212,0.16398,78150254.0,1781222399999],[1781222400000,0.16399,0.19033,0.1611,0.1834,80970144.0,1781308799999],[1781308800000,0.18339,0.21693,0.162,0.1705,277149799.0,1781395199999],[1781395200000,0.17058,0.18,0.16516,0.17137,62908253.0,1781481599999],[1781481600000,0.17138,0.17827,0.13427,0.14945,140433931.0,1781567999999],[1781568000000,0.14942,0.151,0.12065,0.12526,131617087.0,1781654399999],[1781654400000,0.12525,0.1271,0.1134,0.1265,121355468.0,1781740799999],[1781740800000,0.1265,0.1303,0.098,0.1101,107416196.0,1781827199999],[1781827200000,0.1101,0.1142,0.1036,0.1092,60732034.0,1781913599999],[1781913600000,0.1092,0.115,0.1033,0.1081,44695225.0,1781999999999],[1782000000000,0.108,0.109,0.09648,0.0995,35805013.0,1782086399999],[1782086400000,0.0995,0.1256,0.0989,0.1206,105803425.0,1782172799999],[1782172800000,0.1207,0.1307,0.1152,0.1192,104164102.0,1782259199999],[1782259200000,0.1192,0.1373,0.1161,0.1349,50902051.0,1782345599999],[1782345600000,0.135,0.1377,0.1156,0.1235,92023856.0,1782431999999],[1782432000000,0.1235,0.1304,0.1184,0.1273,35121662.0,1782518399999],[1782518400000,0.1272,0.135,0.1254,0.1303,31994793.0,1782604799999],[1782604800000,0.1303,0.1689,0.1296,0.1649,192005466.0,1782691199999],[1782691200000,0.165,0.25,0.1435,0.1665,1178732961.0,1782777599999],[1782777600000,0.1665,0.1761,0.1231,0.126,446058733.0,1782863999999],[1782864000000,0.126,0.1278,0.1111,0.1163,202348282.0,1782950399999],[1782950400000,0.1163,0.1442,0.1143,0.1237,200680895.0,1783036799999],[1783036800000,0.1237,0.1545,0.1174,0.1403,232343939.0,1783123199999],[1783123200000,0.1404,0.151,0.1134,0.1343,306887467.0,1783209599999],[1783209600000,0.1343,0.1462,0.1304,0.143,100023952.0,1783295999999],[1783296000000,0.143,0.1445,0.1252,0.1349,106468106.0,1783382399999],[1783382400000,0.1348,0.1387,0.1012,0.1052,276159662.0,1783468799999],[1783468800000,0.1053,0.1079,0.0791,0.0844,261599545.0,1783555199999],[1783555200000,0.0845,0.0903,0.0777,0.0787,132539357.0,1783641599999],[1783641600000,0.0787,0.0793,0.0614,0.0628,238365883.0,1783727999999],[1783728000000,0.0628,0.0673,0.0556,0.0668,414249741.0,1783814399999],[1783814400000,0.0668,0.07,0.0517,0.0551,403515875.0,1783900799999],[1783900800000,0.055,0.0587,0.0472,0.0499,263178499.0,1783987199999],[1783987200000,0.0498,0.0654,0.0419,0.0518,447998963.0,1784073599999],[1784073600000,0.0517,0.0519,0.04,0.0428,317766116.0,1784159999999],[1784160000000,0.0428,0.0433,0.0341,0.0359,305045671.0,1784246399999],[1784246400000,0.0358,0.0371,0.0279,0.0298,399987845.0,1784332799999],[1784332800000,0.0299,0.0317,0.0281,0.0297,265284186.0,1784419199999],[1784419200000,0.0297,0.0318,0.0282,0.0287,179215715.0,1784505599999],[1784505600000,0.0287,0.0298,0.0272,0.0281,178966854.0,1784591999999],[1784592000000,0.0281,0.0284,0.0247,0.0258,220290517.0,1784678399999],[1784678400000,0.0259,0.0269,0.02214,0.02331,417029807.0,1784764799999],[1784764800000,0.02332,0.02398,0.01925,0.01992,490645050.0,1784851199999],[1784851200000,0.01992,0.02789,0.01902,0.02555,1730470056.0,1784937599999],[1784937600000,0.02552,0.02989,0.02239,0.02445,4063099107.0,1785023999999],[1785024000000,0.02444,0.02482,0.02009,0.02065,1120004617.0,1785110399999],[1785110400000,0.02064,0.02165,0.01735,0.01844,1043994192.0,1785196799999],[1785196800000,0.01843,0.02118,0.01836,0.01986,715476045.0,1785283199999],[1785283200000,0.01986,0.02048,0.01789,0.01832,727896440.0,1785369599999],[1785369600000,0.01831,0.0184,0.01486,0.0151,756330081.0,1785455999999],[1785456000000,0.01509,0.0158,0.01441,0.01526,499135298.0,1785542399999],[1785542400000,0.01526,0.01608,0.01472,0.01489,508778165.0,1785628799999],[1785628800000,0.0149,0.01693,0.01481,0.01653,337396097.0,1785715199999],[1785715200000,0.01652,0.01774,0.01529,0.01617,978685371.0,1785801599999],[1785801600000,0.01616,0.01823,0.01565,0.01813,489133809.0,1785887999999],[1785888000000,0.01813,0.01832,0.01666,0.0171,375405594.0,1785974399999],[1785974400000,0.01709,0.02158,0.017,0.02148,567550303.0,1786060799999],[1786060800000,0.02148,0.03645,0.02126,0.03343,9090598879.0,1786147199999],[1786147200000,0.03342,0.03566,0.02209,0.02552,7332454284.0,1786233599999],[1786233600000,0.02553,0.02717,0.02091,0.02159,1765586963.0,1786319999999],[1786320000000,0.02159,0.03078,0.02136,0.02677,3051049608.0,1786406399999],[1786406400000,0.02677,0.02692,0.02262,0.02324,1369466040.0,1786492799999],[1786492800000,0.02324,0.0254,0.02269,0.02487,540601615.0,1786579199999],[1786579200000,0.02487,0.02694,0.02357,0.02624,828377534.0,1786665599999],[1786665600000,0.02624,0.02777,0.02523,0.0269,559686300.0,1786751999999],[1786752000000,0.02689,0.02701,0.02192,0.02211,483986803.0,1786838399999],[1786838400000,0.0221,0.02385,0.02137,0.02254,372859506.0,1786924799999],[1786924800000,0.02255,0.02403,0.02201,0.02374,269451299.0,1787011199999],[1787011200000,0.02376,0.02395,0.02067,0.02084,319339176.0,1787097599999],[1787097600000,0.02084,0.02188,0.02008,0.02086,316404406.0,1787183999999],[1787184000000,0.02087,0.02336,0.02083,0.02197,262112702.0,1787270399999],[1787270400000,0.02196,0.02701,0.02155,0.02452,987990107.0,1787356799999],[1787356800000,0.02451,0.02592,0.01931,0.02288,471100077.0,1787443199999],[1787443200000,0.02288,0.02393,0.02198,0.02325,230733288.0,1787529599999],[1787529600000,0.02325,0.02371,0.02233,0.02257,205066069.0,1787615999999],[1787616000000,0.02257,0.02296,0.02126,0.02233,185100316.0,1787702399999],[1787702400000,0.02232,0.02626,0.02226,0.02465,341922484.0,1787788799999],[1787788800000,0.02464,0.02589,0.02389,0.02575,299910030.0,1787875199999],[1787875200000,0.02575,0.02937,0.02428,0.02498,867940889.0,1787961599999],[1787961600000,0.02498,0.02609,0.02362,0.02452,236442070.0,1788047999999],[1788048000000,0.02453,0.02555,0.0234,0.02368,175992187.0,1788134399999],[1788134400000,0.02367,0.02523,0.0231,0.02491,200575744.0,1788220799999],[1788220800000,0.02492,0.02583,0.02322,0.02429,271747959.0,1788307199999],[1788307200000,0.02429,0.025,0.02354,0.02401,103557632.0,1788393599999],[1788393600000,0.02401,0.02544,0.02305,0.02511,152277272.0,1788479999999],[1788480000000,0.02511,0.02674,0.02451,0.02475,265264850.0,1788566399999],[1788566400000,0.02475,0.02808,0.02436,0.027,180702970.0,1788652799999],[1788652800000,0.02699,0.02719,0.02417,0.02534,151428423.0,1788739199999],[1788739200000,0.02534,0.02546,0.02379,0.02422,127858065.0,1788825599999],[1788825600000,0.02422,0.02548,0.02135,0.02249,322115081.0,1788911999999],[1788912000000,0.0225,0.02455,0.02061,0.02225,197892525.0,1788998399999],[1788998400000,0.02225,0.02308,0.02129,0.02178,159615319.0,1789084799999],[1789084800000,0.02178,0.02303,0.02131,0.02205,106492259.0,1789171199999],[1789171200000,0.02205,0.02298,0.02202,0.02239,55544191.0,1789257599999],[1789257600000,0.02239,0.02254,0.02066,0.02096,96837225.0,1789343999999],[1789344000000,0.02096,0.02147,0.02038,0.02135,93596904.0,1789430399999],[1789430400000,0.02135,0.02197,0.02033,0.02092,146822892.0,1789516799999],[1789516800000,0.02092,0.02098,0.01913,0.01964,115464806.0,1789603199999],[1789603200000,0.01964,0.02049,0.01958,0.02028,72261094.0,1789689599999],[1789689600000,0.02026,0.02325,0.02006,0.02323,116752974.0,1789775999999],[1789776000000,0.02322,0.02346,0.02182,0.02216,132637278.0,1789862399999],[1789862400000,0.02217,0.0225,0.02128,0.02223,96580039.0,1789948799999],[1789948800000,0.02224,0.02359,0.02196,0.02315,116370294.0,1790035199999],[1790035200000,0.02314,0.02504,0.02285,0.02458,216401305.0,1790121599999],[1790121600000,0.02458,0.02514,0.02216,0.02319,173866976.0,1790207999999],[1790208000000,0.02319,0.0245,0.02254,0.02385,125884097.0,1790294399999],[1790294400000,0.02385,0.02419,0.02333,0.02399,81942140.0,1790380799999],[1790380800000,0.02398,0.02468,0.02128,0.02301,231155291.0,1790467199999],[1790467200000,0.023,0.02317,0.02111,0.02167,213584807.0,1790553599999],[1790553600000,0.02166,0.02222,0.01951,0.02091,346333094.0,1790639999999],[1790640000000,0.0209,0.02152,0.01975,0.02059,235651998.0,1790726399999],[1790726400000,0.02059,0.0241,0.02045,0.02243,538354969.0,1790812799999],[1790812800000,0.02243,0.02263,0.02107,0.02135,209464642.0,1790899199999],[1790899200000,0.02136,0.02211,0.02035,0.02127,193550719.0,1790985599999],[1790985600000,0.02127,0.02188,0.02093,0.02156,98404018.0,1791071999999],[1791072000000,0.02157,0.02173,0.02103,0.02134,73277555.0,1791158399999],[1791158400000,0.02135,0.02183,0.02101,0.02116,87143999.0,1791244799999],[1791244800000,0.02116,0.02122,0.01929,0.02019,197712719.0,1791331199999],[1791331200000,0.02018,0.02025,0.01869,0.01921,133740241.0,1791417599999],[1791417600000,0.0192,0.01956,0.01726,0.01831,209366895.0,1791503999999],[1791504000000,0.01831,0.0212,0.01816,0.02093,298802435.0,1791590399999],[1791590400000,0.02094,0.02179,0.02027,0.02029,276613006.0,1791676799999],[1791676800000,0.02029,0.02057,0.01983,0.02021,85148103.0,1791763199999],[1791763200000,0.02021,0.02184,0.01883,0.02085,537200073.0,1791849599999],[1791849600000,0.02087,0.02177,0.01941,0.02137,363078054.0,1791935999999],[1791936000000,0.02138,0.02216,0.02012,0.02135,200630533.0,1792022399999],[1792022400000,0.02136,0.02237,0.01968,0.02136,242094997.0,1792108799999],[1792108800000,0.02136,0.02212,0.02069,0.02184,127219348.0,1792195199999],[1792195200000,0.02182,0.02229,0.02013,0.02132,110825086.0,1792281599999],[1792281600000,0.02132,0.0252,0.02071,0.02169,1681774460.0,1792367999999],[1792368000000,0.02167,0.02304,0.02129,0.02186,452281241.0,1792454399999],[1792454400000,0.02185,0.02313,0.02145,0.02252,375430516.0,1792540799999],[1792540800000,0.02252,0.02256,0.02075,0.02094,255740573.0,1792627199999],[1792627200000,0.02095,0.02146,0.01972,0.0213,246591647.0,1792713599999],[1792713600000,0.0213,0.02202,0.02072,0.02107,272740754.0,1792799999999],[1792800000000,0.02107,0.02146,0.02041,0.02114,127413177.0,1792886399999],[1792886400000,0.02114,0.02189,0.02082,0.02112,129947067.0,1792972799999],[1792972800000,0.02112,0.02166,0.02073,0.02137,126912568.0,1793059199999],[1793059200000,0.02138,0.02197,0.02093,0.02154,120535917.0,1793145599999],[1793145600000,0.02154,0.02159,0.02079,0.02109,95879936.0,1793231999999],[1793232000000,0.02109,0.02166,0.01774,0.01784,312312760.0,1793318399999],[1793318400000,0.01784,0.02427,0.01656,0.02232,963768870.0,1793404799999],[1793404800000,0.02232,0.02302,0.0207,0.02092,1216307795.0,1793491199999],[1793491200000,0.02092,0.02288,0.02062,0.02155,289805627.0,1793577599999],[1793577600000,0.02156,0.02244,0.01975,0.02023,301618353.0,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴下持续下行","previous_phase":"回升接近零轴","bars_in_phase":1,"dif":-0.0001957453221412761,"dea":-0.00018091506217763034,"atr":0.0023168119847788086,"dif_atr":-0.08448908389083819},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"CCUSDT","candles":[[1767830400000,0.13802,0.14304,0.13342,0.13464,138422795.0,1767916799999],[1767916800000,0.13463,0.14022,0.12376,0.12592,113626082.0,1768003199999],[1768003200000,0.12592,0.13494,0.12412,0.13025,86073824.0,1768089599999],[1768089600000,0.13026,0.15059,0.12642,0.14819,199689242.0,1768175999999],[1768176000000,0.14818,0.15478,0.13827,0.1443,203078177.0,1768262399999],[1768262400000,0.14429,0.15499,0.13797,0.14848,224363325.0,1768348799999],[1768348800000,0.14851,0.14999,0.13361,0.13659,124280566.0,1768435199999],[1768435200000,0.13659,0.13876,0.12801,0.13539,112999745.0,1768521599999],[1768521600000,0.13538,0.13698,0.12179,0.12622,94836063.0,1768607999999],[1768608000000,0.12623,0.12751,0.11894,0.11985,60598969.0,1768694399999],[1768694400000,0.11985,0.12296,0.11001,0.11903,126778774.0,1768780799999],[1768780800000,0.11904,0.12266,0.10578,0.11779,198945653.0,1768867199999],[1768867200000,0.11778,0.13148,0.11527,0.12556,226397271.0,1768953599999],[1768953600000,0.12553,0.1494,0.12543,0.14801,242677699.0,1769039999999],[1769040000000,0.14801,0.15387,0.14055,0.14223,169522416.0,1769126399999],[1769126400000,0.14224,0.158,0.13935,0.15491,151531718.0,1769212799999],[1769212800000,0.15491,0.15947,0.14711,0.15489,96616083.0,1769299199999],[1769299200000,0.15489,0.16049,0.14212,0.14267,114560468.0,1769385599999],[1769385600000,0.14268,0.15793,0.14231,0.15597,98125296.0,1769471999999],[1769472000000,0.15595,0.15672,0.14711,0.15543,82758355.0,1769558399999],[1769558400000,0.15542,0.17361,0.15315,0.15989,204408988.0,1769644799999],[1769644800000,0.15989,0.1821,0.159,0.17981,226493047.0,1769731199999],[1769731200000,0.17981,0.19087,0.16612,0.18022,304990721.0,1769817599999],[1769817600000,0.18022,0.1963,0.17014,0.18367,403224402.0,1769903999999],[1769904000000,0.1837,0.18665,0.16804,0.17641,174504546.0,1769990399999],[1769990400000,0.17641,0.19248,0.17444,0.18793,237809940.0,1770076799999],[1770076800000,0.18793,0.19666,0.1704,0.18101,179694153.0,1770163199999],[1770163200000,0.181,0.18414,0.17406,0.1762,118014939.0,1770249599999],[1770249600000,0.17622,0.17868,0.15571,0.16209,217494095.0,1770335999999],[1770336000000,0.16208,0.17949,0.1558,0.17552,188033211.0,1770422399999],[1770422400000,0.17546,0.18028,0.16763,0.16798,92489835.0,1770508799999],[1770508800000,0.168,0.17429,0.166,0.16939,52109117.0,1770595199999],[1770595200000,0.16939,0.17139,0.16034,0.16522,98286409.0,1770681599999],[1770681600000,0.16524,0.17305,0.16227,0.16996,69004837.0,1770767999999],[1770768000000,0.16995,0.17028,0.16125,0.16221,73644616.0,1770854399999],[1770854400000,0.16225,0.17296,0.16101,0.16403,79020243.0,1770940799999],[1770940800000,0.16403,0.16617,0.15367,0.15742,71348119.0,1771027199999],[1771027200000,0.15743,0.16999,0.15703,0.16555,54908010.0,1771113599999],[1771113600000,0.16556,0.16607,0.15819,0.16198,41831471.0,1771199999999],[1771200000000,0.16198,0.16514,0.15818,0.15966,38314002.0,1771286399999],[1771286400000,0.1597,0.16803,0.15827,0.16521,62671398.0,1771372799999],[1771372800000,0.16522,0.17023,0.16476,0.16545,41954212.0,1771459199999],[1771459200000,0.16545,0.1667,0.15617,0.1589,58247700.0,1771545599999],[1771545600000,0.1589,0.1664,0.15537,0.15844,48583518.0,1771631999999],[1771632000000,0.15842,0.16204,0.1579,0.1598,21845930.0,1771718399999],[1771718400000,0.1598,0.16166,0.157,0.16057,23877558.0,1771804799999],[1771804800000,0.16055,0.16347,0.1569,0.1623,45729081.0,1771891199999],[1771891200000,0.16233,0.16294,0.15856,0.15977,32728706.0,1771977599999],[1771977600000,0.15978,0.16979,0.15846,0.16857,63456467.0,1772063999999],[1772064000000,0.16859,0.17526,0.16034,0.17281,169196383.0,1772150399999],[1772150400000,0.17276,0.17586,0.16665,0.17018,105058021.0,1772236799999],[1772236800000,0.17019,0.17224,0.16009,0.16797,64153387.0,1772323199999],[1772323200000,0.16796,0.17029,0.15868,0.16178,44861935.0,1772409599999],[1772409600000,0.16178,0.16361,0.15578,0.15914,70143536.0,1772495999999],[1772496000000,0.15913,0.16181,0.15583,0.15713,52541730.0,1772582399999],[1772582400000,0.15712,0.15813,0.15124,0.15513,61720048.0,1772668799999],[1772668800000,0.15513,0.15875,0.14918,0.1536,110149581.0,1772755199999],[1772755200000,0.15361,0.15936,0.15192,0.15407,73470621.0,1772841599999],[1772841600000,0.15407,0.15407,0.15173,0.1528,35804459.0,1772927999999],[1772928000000,0.1528,0.15348,0.14719,0.14987,41434007.0,1773014399999],[1773014400000,0.14986,0.15129,0.14312,0.14488,51811492.0,1773100799999],[1773100800000,0.14487,0.1523,0.14396,0.14884,63632301.0,1773187199999],[1773187200000,0.14884,0.15511,0.14631,0.15343,31062562.0,1773273599999],[1773273600000,0.15343,0.15513,0.14535,0.14725,39463276.0,1773359999999],[1773360000000,0.14726,0.15399,0.14522,0.1526,42568973.0,1773446399999],[1773446400000,0.1526,0.15542,0.14882,0.15132,32093402.0,1773532799999],[1773532800000,0.15132,0.15333,0.1493,0.15078,14211930.0,1773619199999],[1773619200000,0.15076,0.15553,0.14783,0.15519,44363464.0,1773705599999],[1773705600000,0.15517,0.15761,0.14955,0.15052,41808904.0,1773791999999],[1773792000000,0.15052,0.15399,0.145,0.14682,52192442.0,1773878399999],[1773878400000,0.14675,0.14753,0.14385,0.14405,24297464.0,1773964799999],[1773964800000,0.14405,0.14547,0.14182,0.14436,22987659.0,1774051199999],[1774051200000,0.14435,0.14828,0.14334,0.14436,29804108.0,1774137599999],[1774137600000,0.14435,0.14467,0.14083,0.1423,25241082.0,1774223999999],[1774224000000,0.1423,0.14832,0.1423,0.14487,44908858.0,1774310399999],[1774310400000,0.14485,0.1481,0.1363,0.14053,51078308.0,1774396799999],[1774396800000,0.14049,0.14693,0.13915,0.14292,78207094.0,1774483199999],[1774483200000,0.14294,0.14485,0.13466,0.1426,46308084.0,1774569599999],[1774569600000,0.14261,0.1479,0.13974,0.1407,55103217.0,1774655999999],[1774656000000,0.1407,0.1591,0.13967,0.15442,69169740.0,1774742399999],[1774742400000,0.15443,0.15763,0.14896,0.15121,40352276.0,1774828799999],[1774828800000,0.15121,0.15492,0.14686,0.14792,37594503.0,1774915199999],[1774915200000,0.14788,0.15336,0.14331,0.15076,44935860.0,1775001599999],[1775001600000,0.15074,0.15078,0.13991,0.14246,42556570.0,1775087999999],[1775088000000,0.14247,0.14426,0.13805,0.14335,37369614.0,1775174399999],[1775174400000,0.14336,0.14402,0.13808,0.13926,22348830.0,1775260799999],[1775260800000,0.13922,0.14071,0.13834,0.13926,12879137.0,1775347199999],[1775347200000,0.13924,0.14085,0.13871,0.13988,11921503.0,1775433599999],[1775433600000,0.13987,0.14779,0.13832,0.14581,39300500.0,1775519999999],[1775520000000,0.1458,0.14932,0.14092,0.1469,48605696.0,1775606399999],[1775606400000,0.14689,0.14695,0.13981,0.14074,24499523.0,1775692799999],[1775692800000,0.14074,0.15731,0.14055,0.15206,55817992.0,1775779199999],[1775779200000,0.15206,0.15561,0.1468,0.14692,41452253.0,1775865599999],[1775865600000,0.1469,0.14968,0.14201,0.14646,34280193.0,1775951999999],[1775952000000,0.14645,0.14733,0.14384,0.1457,20155986.0,1776038399999],[1776038400000,0.14571,0.15308,0.14519,0.15192,35237448.0,1776124799999],[1776124800000,0.15186,0.17351,0.14449,0.14973,243165154.0,1776211199999],[1776211200000,0.14973,0.1567,0.14733,0.14991,189676048.0,1776297599999],[1776297600000,0.1499,0.15121,0.14568,0.14811,56741820.0,1776383999999],[1776384000000,0.1481,0.15296,0.14674,0.15013,40113509.0,1776470399999],[1776470400000,0.15014,0.15091,0.14437,0.1466,28792049.0,1776556799999],[1776556800000,0.14661,0.1502,0.1445,0.14719,38275335.0,1776643199999],[1776643200000,0.14721,0.15895,0.147,0.15844,78840356.0,1776729599999],[1776729600000,0.15843,0.15945,0.14691,0.15075,76942547.0,1776815999999],[1776816000000,0.15076,0.15534,0.1478,0.15181,36179912.0,1776902399999],[1776902400000,0.15182,0.15449,0.14899,0.15009,26712380.0,1776988799999],[1776988800000,0.15012,0.15423,0.14916,0.15201,35661669.0,1777075199999],[1777075200000,0.15198,0.15437,0.15086,0.15156,21268119.0,1777161599999],[1777161600000,0.15157,0.15173,0.14903,0.15028,17956187.0,1777247999999],[1777248000000,0.15029,0.15181,0.14672,0.14764,41340562.0,1777334399999],[1777334400000,0.14763,0.15007,0.14703,0.149,25924261.0,1777420799999],[1777420800000,0.14898,0.154,0.14797,0.15106,35760953.0,1777507199999],[1777507200000,0.1511,0.15365,0.14888,0.15006,28388805.0,1777593599999],[1777593600000,0.15005,0.15132,0.14764,0.14963,18632746.0,1777679999999],[1777680000000,0.14961,0.15182,0.14737,0.14804,21642146.0,1777766399999],[1777766400000,0.14808,0.14998,0.14692,0.1477,12856296.0,1777852799999],[1777852800000,0.1477,0.14926,0.14514,0.14782,32374690.0,1777939199999],[1777939200000,0.14781,0.15085,0.14691,0.14726,34615233.0,1778025599999],[1778025600000,0.14725,0.14854,0.14504,0.14658,35462742.0,1778111999999],[1778112000000,0.14659,0.14831,0.14366,0.14499,24325791.0,1778198399999],[1778198400000,0.14499,0.1485,0.14399,0.14679,33680712.0,1778284799999],[1778284800000,0.14678,0.16071,0.14675,0.15662,92079728.0,1778371199999],[1778371200000,0.15666,0.1605,0.15101,0.1559,62340676.0,1778457599999],[1778457600000,0.15587,0.16691,0.1525,0.16338,57614745.0,1778543999999],[1778544000000,0.16338,0.165,0.15111,0.15241,68665845.0,1778630399999],[1778630400000,0.15243,0.15746,0.15181,0.15526,40954968.0,1778716799999],[1778716800000,0.15528,0.17138,0.15528,0.16408,173561949.0,1778803199999],[1778803200000,0.16407,0.17123,0.15459,0.15793,101978271.0,1778889599999],[1778889600000,0.15792,0.15991,0.14301,0.15398,124679948.0,1778975999999],[1778976000000,0.15397,0.15721,0.15101,0.15467,36695007.0,1779062399999],[1779062400000,0.15468,0.15658,0.14892,0.14922,36683438.0,1779148799999],[1779148800000,0.14921,0.15209,0.14723,0.14823,31752017.0,1779235199999],[1779235200000,0.14822,0.15722,0.14739,0.15468,29385141.0,1779321599999],[1779321600000,0.15468,0.16623,0.15263,0.15708,66669239.0,1779407999999],[1779408000000,0.15708,0.15857,0.15222,0.15668,55572574.0,1779494399999],[1779494400000,0.15667,0.16158,0.15415,0.16123,41378062.0,1779580799999],[1779580800000,0.16125,0.16734,0.16066,0.16638,51256963.0,1779667199999],[1779667200000,0.16638,0.16818,0.16408,0.16612,23403204.0,1779753599999],[1779753600000,0.16612,0.16695,0.15602,0.1569,35846406.0,1779839999999],[1779840000000,0.157,0.16143,0.15529,0.15613,28079261.0,1779926399999],[1779926400000,0.15613,0.15664,0.15269,0.15471,28575201.0,1780012799999],[1780012800000,0.15471,0.15899,0.15284,0.15466,32298667.0,1780099199999],[1780099200000,0.15467,0.15874,0.15285,0.15356,27790291.0,1780185599999],[1780185600000,0.15356,0.15646,0.15216,0.1559,19162372.0,1780271999999],[1780272000000,0.15593,0.15648,0.15268,0.15388,23044311.0,1780358399999],[1780358400000,0.15385,0.15658,0.14701,0.14967,63493759.0,1780444799999],[1780444800000,0.14968,0.15613,0.14554,0.15262,63643995.0,1780531199999],[1780531200000,0.15263,0.15637,0.14524,0.14691,75105327.0,1780617599999],[1780617600000,0.14691,0.14949,0.13907,0.1493,86118217.0,1780703999999],[1780704000000,0.14931,0.16987,0.14574,0.16182,102493027.0,1780790399999],[1780790400000,0.16199,0.17019,0.15952,0.16395,74796839.0,1780876799999],[1780876800000,0.16395,0.16649,0.1521,0.15973,89681734.0,1780963199999],[1780963200000,0.15972,0.16819,0.15747,0.16309,69957610.0,1781049599999],[1781049600000,0.16308,0.1697,0.16213,0.16235,49713222.0,1781135999999],[1781136000000,0.16235,0.171,0.15922,0.16251,75426157.0,1781222399999],[1781222400000,0.16249,0.16667,0.15867,0.16243,46113652.0,1781308799999],[1781308800000,0.16242,0.1645,0.15906,0.16261,29180572.0,1781395199999],[1781395200000,0.16261,0.16331,0.15581,0.16135,32904720.0,1781481599999],[1781481600000,0.16134,0.17009,0.1608,0.16526,43434406.0,1781567999999],[1781568000000,0.16526,0.16688,0.16108,0.16117,23428911.0,1781654399999],[1781654400000,0.16115,0.16539,0.15972,0.16255,28526545.0,1781740799999],[1781740800000,0.16252,0.16628,0.15803,0.1605,31560252.0,1781827199999],[1781827200000,0.16047,0.16068,0.15297,0.15366,31358770.0,1781913599999],[1781913600000,0.15366,0.15404,0.14975,0.15256,24781494.0,1781999999999],[1782000000000,0.15256,0.15691,0.14951,0.14977,24293699.0,1782086399999],[1782086400000,0.14977,0.15656,0.14951,0.15213,32348970.0,1782172799999],[1782172800000,0.15213,0.15767,0.14611,0.15161,84906443.0,1782259199999],[1782259200000,0.1516,0.1534,0.14818,0.15087,37099864.0,1782345599999],[1782345600000,0.15086,0.15365,0.14683,0.14977,41799367.0,1782431999999],[1782432000000,0.14979,0.15275,0.14677,0.1514,32542538.0,1782518399999],[1782518400000,0.15141,0.15341,0.14994,0.15324,21270335.0,1782604799999],[1782604800000,0.15322,0.15552,0.14865,0.14941,19907877.0,1782691199999],[1782691200000,0.14943,0.14953,0.14406,0.14528,30490866.0,1782777599999],[1782777600000,0.14528,0.14912,0.1325,0.14121,89304446.0,1782863999999],[1782864000000,0.1412,0.1496,0.13913,0.14078,37520801.0,1782950399999],[1782950400000,0.14077,0.14223,0.13747,0.13957,28763991.0,1783036799999],[1783036800000,0.13952,0.14096,0.13705,0.14035,30036839.0,1783123199999],[1783123200000,0.14035,0.14094,0.13705,0.14001,16295206.0,1783209599999],[1783209600000,0.14002,0.14145,0.13783,0.1413,21485338.0,1783295999999],[1783296000000,0.14129,0.14539,0.13675,0.13809,28803625.0,1783382399999],[1783382400000,0.13807,0.13856,0.12887,0.1309,39787225.0,1783468799999],[1783468800000,0.13089,0.13177,0.1242,0.12759,45322133.0,1783555199999],[1783555200000,0.12759,0.1358,0.12607,0.13274,68879087.0,1783641599999],[1783641600000,0.13277,0.13611,0.13031,0.134,30173793.0,1783727999999],[1783728000000,0.134,0.13662,0.13176,0.13478,18908436.0,1783814399999],[1783814400000,0.13473,0.1398,0.13271,0.13283,18145245.0,1783900799999],[1783900800000,0.13286,0.13443,0.12943,0.1299,19590612.0,1783987199999],[1783987200000,0.12991,0.13903,0.12916,0.13839,29649950.0,1784073599999],[1784073600000,0.13846,0.14992,0.13533,0.13713,180023673.0,1784159999999],[1784160000000,0.13715,0.13856,0.12982,0.13063,43241244.0,1784246399999],[1784246400000,0.13064,0.13494,0.12643,0.12784,47737020.0,1784332799999],[1784332800000,0.12783,0.12806,0.12401,0.12504,29559007.0,1784419199999],[1784419200000,0.12503,0.12901,0.12385,0.12657,21330590.0,1784505599999],[1784505600000,0.12657,0.12931,0.12248,0.12439,26068619.0,1784591999999],[1784592000000,0.12439,0.12719,0.12371,0.12641,20577580.0,1784678399999],[1784678400000,0.1264,0.12745,0.12085,0.12229,20475981.0,1784764799999],[1784764800000,0.12234,0.12282,0.11809,0.12218,30914681.0,1784851199999],[1784851200000,0.12217,0.12294,0.11727,0.11887,25515302.0,1784937599999],[1784937600000,0.11887,0.12229,0.1155,0.12221,22300905.0,1785023999999],[1785024000000,0.12224,0.12509,0.12018,0.12452,18010761.0,1785110399999],[1785110400000,0.12452,0.1252,0.11909,0.11985,18514364.0,1785196799999],[1785196800000,0.11984,0.12026,0.11634,0.11917,23336001.0,1785283199999],[1785283200000,0.11917,0.12407,0.11736,0.12183,33776749.0,1785369599999],[1785369600000,0.12184,0.1239,0.11965,0.12092,27715064.0,1785455999999],[1785456000000,0.12089,0.12161,0.11561,0.11766,23812439.0,1785542399999],[1785542400000,0.11762,0.11835,0.1155,0.11632,10652223.0,1785628799999],[1785628800000,0.11632,0.11776,0.11556,0.11669,13837170.0,1785715199999],[1785715200000,0.11668,0.1168,0.11317,0.11453,19620344.0,1785801599999],[1785801600000,0.11454,0.11694,0.10702,0.10867,79555898.0,1785887999999],[1785888000000,0.10862,0.11009,0.10113,0.10354,64728388.0,1785974399999],[1785974400000,0.10357,0.10419,0.09021,0.0914,85877413.0,1786060799999],[1786060800000,0.09142,0.0966,0.08658,0.09086,154283007.0,1786147199999],[1786147200000,0.09085,0.09602,0.08865,0.09437,79609306.0,1786233599999],[1786233600000,0.09437,0.10248,0.09357,0.10045,185684955.0,1786319999999],[1786320000000,0.10044,0.10297,0.09574,0.09743,73185654.0,1786406399999],[1786406400000,0.09746,0.10109,0.09283,0.10052,127117260.0,1786492799999],[1786492800000,0.10052,0.10109,0.09731,0.09873,37834456.0,1786579199999],[1786579200000,0.09872,0.10137,0.09559,0.09774,32676930.0,1786665599999],[1786665600000,0.09774,0.09953,0.0955,0.0972,33130893.0,1786751999999],[1786752000000,0.0972,0.09989,0.09449,0.09898,37948507.0,1786838399999],[1786838400000,0.09898,0.10273,0.09413,0.09592,67762482.0,1786924799999],[1786924800000,0.09595,0.09633,0.08936,0.09042,58930990.0,1787011199999],[1787011200000,0.09042,0.09291,0.08925,0.09113,44874624.0,1787097599999],[1787097600000,0.09114,0.10034,0.08924,0.09917,79155713.0,1787183999999],[1787184000000,0.09917,0.1051,0.09795,0.0994,73839147.0,1787270399999],[1787270400000,0.09939,0.11383,0.09775,0.11277,105673562.0,1787356799999],[1787356800000,0.11275,0.12523,0.11052,0.11814,120891143.0,1787443199999],[1787443200000,0.11812,0.12304,0.11327,0.12293,50315528.0,1787529599999],[1787529600000,0.12289,0.13176,0.11833,0.12386,79530512.0,1787615999999],[1787616000000,0.12385,0.12725,0.11685,0.11945,51394975.0,1787702399999],[1787702400000,0.11943,0.12053,0.11415,0.11734,32211157.0,1787788799999],[1787788800000,0.11733,0.11866,0.111,0.11192,52908669.0,1787875199999],[1787875200000,0.11192,0.11503,0.10833,0.11158,54097382.0,1787961599999],[1787961600000,0.11154,0.11904,0.10987,0.11786,35940757.0,1788047999999],[1788048000000,0.11791,0.12105,0.11414,0.11579,28063012.0,1788134399999],[1788134400000,0.11582,0.12536,0.11491,0.12066,52005196.0,1788220799999],[1788220800000,0.12067,0.12399,0.11275,0.11343,38897102.0,1788307199999],[1788307200000,0.11347,0.1163,0.10858,0.10945,44329216.0,1788393599999],[1788393600000,0.10941,0.11336,0.10812,0.11283,36268818.0,1788479999999],[1788480000000,0.11283,0.11392,0.1055,0.10708,44093043.0,1788566399999],[1788566400000,0.10709,0.11138,0.10646,0.10875,21173943.0,1788652799999],[1788652800000,0.10875,0.11233,0.10806,0.11062,40703998.0,1788739199999],[1788739200000,0.11062,0.11232,0.10345,0.10527,89274225.0,1788825599999],[1788825600000,0.10526,0.10849,0.1019,0.10708,45142322.0,1788911999999],[1788912000000,0.10706,0.1102,0.10247,0.10489,55023542.0,1788998399999],[1788998400000,0.10489,0.1055,0.09713,0.09787,46882564.0,1789084799999],[1789084800000,0.09781,0.10186,0.09398,0.09753,73958749.0,1789171199999],[1789171200000,0.09757,0.1002,0.09639,0.09806,22208011.0,1789257599999],[1789257600000,0.09807,0.09886,0.09369,0.09445,37834463.0,1789343999999],[1789344000000,0.09445,0.09949,0.09428,0.09649,38491207.0,1789430399999],[1789430400000,0.09647,0.09669,0.08987,0.09053,46219656.0,1789516799999],[1789516800000,0.09053,0.10103,0.08827,0.10024,65427028.0,1789603199999],[1789603200000,0.10023,0.10313,0.09587,0.10148,66768070.0,1789689599999],[1789689600000,0.10147,0.11305,0.10131,0.11101,81653496.0,1789775999999],[1789776000000,0.111,0.11381,0.10831,0.10952,39796887.0,1789862399999],[1789862400000,0.10952,0.10956,0.10265,0.10881,44454184.0,1789948799999],[1789948800000,0.10881,0.11898,0.10879,0.11854,98184610.0,1790035199999],[1790035200000,0.11855,0.11999,0.11156,0.11475,78206441.0,1790121599999],[1790121600000,0.11475,0.11662,0.10536,0.10991,81577241.0,1790207999999],[1790208000000,0.10992,0.115,0.10619,0.11362,75711006.0,1790294399999],[1790294400000,0.11364,0.13244,0.11319,0.12943,185570007.0,1790380799999],[1790380800000,0.1294,0.1412,0.12917,0.13582,217449295.0,1790467199999],[1790467200000,0.13579,0.13907,0.13206,0.13719,91502398.0,1790553599999],[1790553600000,0.13719,0.14674,0.1261,0.13103,244112714.0,1790639999999],[1790640000000,0.13104,0.13504,0.12177,0.12348,109291689.0,1790726399999],[1790726400000,0.12351,0.12993,0.12226,0.12616,83981899.0,1790812799999],[1790812800000,0.12618,0.12858,0.11967,0.11993,55908534.0,1790899199999],[1790899200000,0.11994,0.12679,0.11546,0.11978,74436680.0,1790985599999],[1790985600000,0.11977,0.12426,0.11815,0.12414,29148045.0,1791071999999],[1791072000000,0.12414,0.12957,0.12203,0.12938,47191051.0,1791158399999],[1791158400000,0.12937,0.1299,0.12308,0.12643,45220662.0,1791244799999],[1791244800000,0.12643,0.12999,0.12538,0.12722,66045048.0,1791331199999],[1791331200000,0.1272,0.12759,0.11725,0.1192,63337631.0,1791417599999],[1791417600000,0.11919,0.12129,0.11303,0.11883,84084310.0,1791503999999],[1791504000000,0.11881,0.12716,0.11636,0.12298,114323474.0,1791590399999],[1791590400000,0.12299,0.12469,0.11796,0.11884,38394744.0,1791676799999],[1791676800000,0.11883,0.12803,0.11744,0.12596,55088973.0,1791763199999],[1791763200000,0.12597,0.12733,0.11892,0.1199,50634888.0,1791849599999],[1791849600000,0.1199,0.133,0.11593,0.12515,182203029.0,1791935999999],[1791936000000,0.12514,0.12576,0.11485,0.11498,95015472.0,1792022399999],[1792022400000,0.11501,0.11535,0.1049,0.10548,114924959.0,1792108799999],[1792108800000,0.10548,0.10893,0.10178,0.10355,80604094.0,1792195199999],[1792195200000,0.10355,0.10546,0.10198,0.1031,39975659.0,1792281599999],[1792281600000,0.10311,0.10372,0.09647,0.10111,62818000.0,1792367999999],[1792368000000,0.10111,0.10638,0.10097,0.10516,72591776.0,1792454399999],[1792454400000,0.10517,0.1078,0.10258,0.10519,85866058.0,1792540799999],[1792540800000,0.10518,0.11628,0.10418,0.11157,128755700.0,1792627199999],[1792627200000,0.11157,0.11193,0.10117,0.10248,89975551.0,1792713599999],[1792713600000,0.10248,0.10544,0.09975,0.10121,64395826.0,1792799999999],[1792800000000,0.1012,0.10426,0.09779,0.10144,66725876.0,1792886399999],[1792886400000,0.10145,0.10307,0.09888,0.1011,39681420.0,1792972799999],[1792972800000,0.10112,0.10208,0.09791,0.09939,40950101.0,1793059199999],[1793059200000,0.09938,0.10004,0.09562,0.0992,46159708.0,1793145599999],[1793145600000,0.09919,0.10468,0.09513,0.10036,140942647.0,1793231999999],[1793232000000,0.10037,0.10521,0.09401,0.09424,125627676.0,1793318399999],[1793318400000,0.09421,0.09889,0.09055,0.09848,87023893.0,1793404799999],[1793404800000,0.09848,0.09908,0.0954,0.09779,27864774.0,1793491199999],[1793491200000,0.09776,0.09888,0.09625,0.09756,19403424.0,1793577599999],[1793577600000,0.09758,0.0979,0.09242,0.09409,45424909.0,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴下持续下行","previous_phase":"零轴下开始回升","bars_in_phase":1,"dif":-0.005014998048852512,"dea":-0.004620597709715551,"atr":0.007250088020554651,"dif_atr":-0.691715470851463},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"ALTUSDT","candles":[[1767830400000,0.01329,0.01388,0.0125,0.013,319290973.0,1767916799999],[1767916800000,0.01301,0.01324,0.01274,0.01297,167412555.0,1768003199999],[1768003200000,0.01297,0.01312,0.01271,0.01282,125017488.0,1768089599999],[1768089600000,0.01282,0.0131,0.01261,0.0128,114513637.0,1768175999999],[1768176000000,0.0128,0.01309,0.01234,0.01251,231217048.0,1768262399999],[1768262400000,0.01251,0.01382,0.01249,0.01366,387990222.0,1768348799999],[1768348800000,0.01366,0.0139,0.0131,0.01325,226241762.0,1768435199999],[1768435200000,0.01326,0.0133,0.01206,0.01235,370828121.0,1768521599999],[1768521600000,0.01236,0.01329,0.01218,0.01323,609374544.0,1768607999999],[1768608000000,0.01323,0.01337,0.0128,0.01285,234317657.0,1768694399999],[1768694400000,0.01285,0.01339,0.01243,0.01244,255806469.0,1768780799999],[1768780800000,0.01244,0.01244,0.01104,0.01221,571864745.0,1768867199999],[1768867200000,0.01221,0.01259,0.0112,0.01132,386934155.0,1768953599999],[1768953600000,0.01131,0.01209,0.01131,0.01177,300367948.0,1769039999999],[1769040000000,0.01177,0.01201,0.01129,0.01139,172550327.0,1769126399999],[1769126400000,0.01138,0.01192,0.01123,0.01141,239446512.0,1769212799999],[1769212800000,0.0114,0.01203,0.01134,0.01182,179946608.0,1769299199999],[1769299200000,0.01181,0.01236,0.0108,0.01114,525860141.0,1769385599999],[1769385600000,0.01114,0.01197,0.0111,0.01162,317262835.0,1769471999999],[1769472000000,0.01162,0.01171,0.01111,0.01142,243142330.0,1769558399999],[1769558400000,0.01142,0.01168,0.01112,0.01126,226716705.0,1769644799999],[1769644800000,0.01127,0.0113,0.01007,0.01034,391528426.0,1769731199999],[1769731200000,0.01034,0.01057,0.00981,0.01035,365930467.0,1769817599999],[1769817600000,0.01035,0.01051,0.00837,0.0096,685414025.0,1769903999999],[1769904000000,0.00961,0.01068,0.00904,0.00921,957652564.0,1769990399999],[1769990400000,0.00922,0.00979,0.00894,0.00972,488329506.0,1770076799999],[1770076800000,0.00972,0.00982,0.00889,0.00929,414611277.0,1770163199999],[1770163200000,0.00929,0.0096,0.00894,0.00923,379924818.0,1770249599999],[1770249600000,0.00923,0.00932,0.00757,0.00765,905752430.0,1770335999999],[1770336000000,0.00766,0.0086,0.00688,0.00841,828359059.0,1770422399999],[1770422400000,0.00841,0.00892,0.00807,0.00858,580941520.0,1770508799999],[1770508800000,0.00858,0.0089,0.00828,0.00835,261230722.0,1770595199999],[1770595200000,0.00834,0.00853,0.00798,0.00835,278741693.0,1770681599999],[1770681600000,0.00835,0.00844,0.008,0.00815,168702610.0,1770767999999],[1770768000000,0.00815,0.00869,0.00783,0.00847,378702492.0,1770854399999],[1770854400000,0.00847,0.00905,0.00842,0.00864,424238930.0,1770940799999],[1770940800000,0.00863,0.00893,0.00831,0.00889,205408454.0,1771027199999],[1771027200000,0.0089,0.00919,0.00877,0.00908,185060211.0,1771113599999],[1771113600000,0.00908,0.00912,0.00835,0.00859,306131077.0,1771199999999],[1771200000000,0.00859,0.00872,0.00827,0.00862,179445736.0,1771286399999],[1771286400000,0.00862,0.00901,0.00847,0.00876,318462763.0,1771372799999],[1771372800000,0.00875,0.00917,0.00809,0.00817,594531207.0,1771459199999],[1771459200000,0.00818,0.00822,0.00774,0.00802,263090960.0,1771545599999],[1771545600000,0.00802,0.0083,0.00776,0.00822,355249502.0,1771631999999],[1771632000000,0.00821,0.00832,0.00797,0.00797,147210736.0,1771718399999],[1771718400000,0.00797,0.00799,0.00749,0.00762,235806796.0,1771804799999],[1771804800000,0.00762,0.00764,0.00703,0.00735,378259378.0,1771891199999],[1771891200000,0.00736,0.00752,0.00714,0.00739,215023446.0,1771977599999],[1771977600000,0.0074,0.00804,0.00738,0.00776,291820415.0,1772063999999],[1772064000000,0.00776,0.0078,0.00726,0.00753,260904990.0,1772150399999],[1772150400000,0.00753,0.007927,0.007318,0.007504,496967083.0,1772236799999],[1772236800000,0.007504,0.008165,0.006803,0.007531,851926497.0,1772323199999],[1772323200000,0.007531,0.00764,0.006894,0.007107,327274410.0,1772409599999],[1772409600000,0.007107,0.007488,0.006969,0.007239,414565389.0,1772495999999],[1772496000000,0.00724,0.007479,0.006904,0.007321,467231548.0,1772582399999],[1772582400000,0.007322,0.007583,0.007013,0.007421,359480113.0,1772668799999],[1772668800000,0.007421,0.007506,0.007131,0.007249,258956778.0,1772755199999],[1772755200000,0.00725,0.007386,0.007014,0.007143,254612198.0,1772841599999],[1772841600000,0.007143,0.0076,0.006972,0.007064,470054280.0,1772927999999],[1772928000000,0.007064,0.007374,0.006873,0.007098,376317042.0,1773014399999],[1773014400000,0.007099,0.007375,0.007088,0.007257,295457203.0,1773100799999],[1773100800000,0.007257,0.007572,0.007224,0.007537,330955475.0,1773187199999],[1773187200000,0.007536,0.008086,0.007351,0.007639,806321119.0,1773273599999],[1773273600000,0.00764,0.007674,0.007387,0.007534,317088294.0,1773359999999],[1773360000000,0.007535,0.007737,0.007352,0.007435,431568769.0,1773446399999],[1773446400000,0.007434,0.007674,0.007276,0.007459,433118744.0,1773532799999],[1773532800000,0.00746,0.008035,0.007397,0.007882,569439742.0,1773619199999],[1773619200000,0.007882,0.008111,0.007741,0.008053,439250405.0,1773705599999],[1773705600000,0.008053,0.008327,0.007808,0.008055,500318634.0,1773791999999],[1773792000000,0.008055,0.008074,0.007389,0.007539,322881801.0,1773878399999],[1773878400000,0.007539,0.007567,0.007256,0.007527,230178992.0,1773964799999],[1773964800000,0.007528,0.007718,0.007234,0.007454,250397739.0,1774051199999],[1774051200000,0.007453,0.007496,0.007022,0.00708,158380181.0,1774137599999],[1774137600000,0.00708,0.007147,0.006713,0.006796,329065281.0,1774223999999],[1774224000000,0.006797,0.007113,0.00668,0.00695,262950526.0,1774310399999],[1774310400000,0.006951,0.00697,0.00677,0.006827,194688551.0,1774396799999],[1774396800000,0.006828,0.007028,0.006816,0.006972,337545544.0,1774483199999],[1774483200000,0.006976,0.006987,0.006466,0.006622,289686477.0,1774569599999],[1774569600000,0.006622,0.006722,0.00631,0.006332,297185249.0,1774655999999],[1774656000000,0.006334,0.006409,0.006134,0.00619,186258896.0,1774742399999],[1774742400000,0.006189,0.00628,0.00591,0.006073,221253618.0,1774828799999],[1774828800000,0.006076,0.006489,0.006072,0.006152,412412696.0,1774915199999],[1774915200000,0.006153,0.006456,0.006087,0.006268,575567289.0,1775001599999],[1775001600000,0.006272,0.006442,0.006141,0.006322,286009302.0,1775087999999],[1775088000000,0.006322,0.00637,0.006,0.006063,256850743.0,1775174399999],[1775174400000,0.00606,0.007405,0.006029,0.006605,3399157845.0,1775260799999],[1775260800000,0.006603,0.006608,0.006332,0.006386,825937205.0,1775347199999],[1775347200000,0.006385,0.006402,0.006043,0.00615,421656476.0,1775433599999],[1775433600000,0.006153,0.006623,0.006141,0.006198,1038861223.0,1775519999999],[1775520000000,0.006197,0.006978,0.006054,0.006658,2967714233.0,1775606399999],[1775606400000,0.006656,0.006843,0.006483,0.006509,946286423.0,1775692799999],[1775692800000,0.006509,0.006979,0.006486,0.006743,808382423.0,1775779199999],[1775779200000,0.006744,0.006776,0.006612,0.00672,309091916.0,1775865599999],[1775865600000,0.006719,0.007048,0.006558,0.006884,847296357.0,1775951999999],[1775952000000,0.006883,0.006903,0.006555,0.006611,429294801.0,1776038399999],[1776038400000,0.006611,0.006983,0.006548,0.006963,380261835.0,1776124799999],[1776124800000,0.006963,0.006965,0.006679,0.006768,306591754.0,1776211199999],[1776211200000,0.006768,0.006974,0.006759,0.006907,225304910.0,1776297599999],[1776297600000,0.006907,0.008356,0.006906,0.007655,2820047482.0,1776383999999],[1776384000000,0.007654,0.007669,0.007163,0.007445,770242171.0,1776470399999],[1776470400000,0.007444,0.007756,0.007102,0.00711,518754754.0,1776556799999],[1776556800000,0.007111,0.007354,0.0069,0.006918,400800660.0,1776643199999],[1776643200000,0.006918,0.007455,0.006906,0.007395,359325910.0,1776729599999],[1776729600000,0.007395,0.007476,0.00726,0.007416,300465800.0,1776815999999],[1776816000000,0.007418,0.007961,0.007417,0.0076,479166857.0,1776902399999],[1776902400000,0.007601,0.00792,0.007481,0.007851,669024253.0,1776988799999],[1776988800000,0.007852,0.007919,0.007712,0.00787,272673796.0,1777075199999],[1777075200000,0.007867,0.008182,0.007814,0.008038,575470152.0,1777161599999],[1777161600000,0.008041,0.008085,0.00783,0.007943,253705134.0,1777247999999],[1777248000000,0.007943,0.007985,0.007455,0.007557,238294935.0,1777334399999],[1777334400000,0.007557,0.007636,0.007423,0.007521,198819568.0,1777420799999],[1777420800000,0.007522,0.00813,0.007503,0.007722,1714566654.0,1777507199999],[1777507200000,0.007722,0.007768,0.007229,0.007441,547892967.0,1777593599999],[1777593600000,0.007442,0.007654,0.007403,0.007522,237556249.0,1777679999999],[1777680000000,0.007521,0.007731,0.007479,0.007677,222373619.0,1777766399999],[1777766400000,0.007675,0.007714,0.007519,0.007589,180446323.0,1777852799999],[1777852800000,0.007587,0.00787,0.00752,0.007678,281672475.0,1777939199999],[1777939200000,0.007676,0.007966,0.007676,0.007845,357554112.0,1778025599999],[1778025600000,0.007845,0.008175,0.007804,0.008017,361540906.0,1778111999999],[1778112000000,0.008016,0.008148,0.00784,0.008114,288127128.0,1778198399999],[1778198400000,0.008112,0.008259,0.007949,0.008259,315119342.0,1778284799999],[1778284800000,0.008257,0.0085,0.008084,0.008137,528964411.0,1778371199999],[1778371200000,0.008137,0.008436,0.007961,0.008306,387729776.0,1778457599999],[1778457600000,0.008305,0.008335,0.008044,0.008285,301175323.0,1778543999999],[1778544000000,0.008285,0.008293,0.007811,0.008003,436760708.0,1778630399999],[1778630400000,0.008003,0.008181,0.007419,0.007458,1103279664.0,1778716799999],[1778716800000,0.007458,0.007647,0.007207,0.007398,1355620685.0,1778803199999],[1778803200000,0.007401,0.007463,0.006759,0.006864,1596950288.0,1778889599999],[1778889600000,0.006865,0.007096,0.00655,0.006774,1380329235.0,1778975999999],[1778976000000,0.006774,0.006855,0.006393,0.006606,1108003848.0,1779062399999],[1779062400000,0.006604,0.006769,0.006511,0.006721,1185781612.0,1779148799999],[1779148800000,0.006722,0.006782,0.006622,0.006692,1007631333.0,1779235199999],[1779235200000,0.006691,0.007609,0.006662,0.007386,3651190298.0,1779321599999],[1779321600000,0.007386,0.008074,0.007004,0.007298,3705010859.0,1779407999999],[1779408000000,0.007299,0.01085,0.007232,0.00817,21259971978.0,1779494399999],[1779494400000,0.00817,0.008839,0.007735,0.008196,9301527911.0,1779580799999],[1779580800000,0.008194,0.008377,0.007421,0.007549,3064984293.0,1779667199999],[1779667200000,0.007549,0.007643,0.007111,0.007209,1461758817.0,1779753599999],[1779753600000,0.007209,0.007307,0.006907,0.006983,1569049333.0,1779839999999],[1779840000000,0.006983,0.008822,0.006913,0.007613,17648116733.0,1779926399999],[1779926400000,0.007611,0.007629,0.006834,0.006963,3070940020.0,1780012799999],[1780012800000,0.006962,0.007298,0.00664,0.006781,1914022519.0,1780099199999],[1780099200000,0.006781,0.006956,0.006687,0.006843,927614375.0,1780185599999],[1780185600000,0.006844,0.007158,0.006673,0.00687,953387720.0,1780271999999],[1780272000000,0.00687,0.007162,0.00671,0.006985,846346802.0,1780358399999],[1780358400000,0.006985,0.007024,0.006407,0.006535,983788996.0,1780444799999],[1780444800000,0.006535,0.007021,0.006414,0.006738,883048418.0,1780531199999],[1780531200000,0.006738,0.006808,0.006049,0.006223,1109544843.0,1780617599999],[1780617600000,0.006222,0.006248,0.005555,0.0059,1313629693.0,1780703999999],[1780704000000,0.005899,0.005976,0.005332,0.005665,605224591.0,1780790399999],[1780790400000,0.005666,0.00583,0.005475,0.005668,500969914.0,1780876799999],[1780876800000,0.005668,0.006049,0.005536,0.005874,524830678.0,1780963199999],[1780963200000,0.005873,0.006501,0.005584,0.006297,1289735078.0,1781049599999],[1781049600000,0.006299,0.006722,0.005818,0.006098,1756043113.0,1781135999999],[1781136000000,0.006098,0.006556,0.006085,0.006329,1093176663.0,1781222399999],[1781222400000,0.006328,0.00662,0.006136,0.006244,735756556.0,1781308799999],[1781308800000,0.006245,0.006756,0.006203,0.006603,754282225.0,1781395199999],[1781395200000,0.006603,0.006708,0.006286,0.006653,894098939.0,1781481599999],[1781481600000,0.006655,0.006782,0.00639,0.006487,557248652.0,1781567999999],[1781568000000,0.006487,0.006858,0.00635,0.006761,499920710.0,1781654399999],[1781654400000,0.006761,0.006935,0.006517,0.006655,495666169.0,1781740799999],[1781740800000,0.006657,0.006842,0.006356,0.006781,628602183.0,1781827199999],[1781827200000,0.006782,0.007488,0.006641,0.006894,2148187858.0,1781913599999],[1781913600000,0.006897,0.006904,0.006313,0.006447,591755809.0,1781999999999],[1782000000000,0.006448,0.006591,0.006214,0.006289,414576624.0,1782086399999],[1782086400000,0.006289,0.006504,0.006207,0.006295,315837781.0,1782172799999],[1782172800000,0.006294,0.006393,0.005894,0.006017,387555651.0,1782259199999],[1782259200000,0.006017,0.00611,0.005537,0.0058,439665150.0,1782345599999],[1782345600000,0.005803,0.00591,0.005389,0.005688,409821759.0,1782431999999],[1782432000000,0.005689,0.005835,0.005449,0.005739,427910106.0,1782518399999],[1782518400000,0.00574,0.005857,0.00561,0.005637,240202991.0,1782604799999],[1782604800000,0.005636,0.005993,0.005528,0.00563,591594272.0,1782691199999],[1782691200000,0.005631,0.00604,0.005546,0.005689,477903476.0,1782777599999],[1782777600000,0.005689,0.005714,0.005403,0.005626,378043757.0,1782863999999],[1782864000000,0.005628,0.00591,0.00545,0.005823,412208874.0,1782950399999],[1782950400000,0.005823,0.006082,0.005764,0.005913,281277703.0,1783036799999],[1783036800000,0.005913,0.006402,0.005888,0.006334,400166941.0,1783123199999],[1783123200000,0.006333,0.006771,0.00623,0.00662,666354982.0,1783209599999],[1783209600000,0.006623,0.006692,0.006348,0.006582,290288991.0,1783295999999],[1783296000000,0.006582,0.006614,0.00616,0.006422,297136677.0,1783382399999],[1783382400000,0.006422,0.006497,0.006189,0.006389,282871375.0,1783468799999],[1783468800000,0.006387,0.00647,0.006041,0.00624,235899499.0,1783555199999],[1783555200000,0.006241,0.006362,0.006148,0.0062,183060357.0,1783641599999],[1783641600000,0.006201,0.007002,0.006169,0.006573,1123942072.0,1783727999999],[1783728000000,0.006571,0.006722,0.0064,0.006419,258260588.0,1783814399999],[1783814400000,0.006419,0.00688,0.006288,0.006414,708843035.0,1783900799999],[1783900800000,0.006414,0.006519,0.006172,0.006285,269039470.0,1783987199999],[1783987200000,0.006285,0.006433,0.006233,0.006372,259517515.0,1784073599999],[1784073600000,0.006372,0.006658,0.006288,0.006496,307760007.0,1784159999999],[1784160000000,0.006495,0.0067,0.006378,0.006591,295621180.0,1784246399999],[1784246400000,0.00659,0.006765,0.006341,0.006439,388052305.0,1784332799999],[1784332800000,0.00644,0.006573,0.006342,0.006353,254548151.0,1784419199999],[1784419200000,0.006354,0.00639,0.00624,0.006293,130601342.0,1784505599999],[1784505600000,0.006292,0.006416,0.00611,0.006307,310607449.0,1784591999999],[1784592000000,0.006307,0.006472,0.006296,0.006367,136246960.0,1784678399999],[1784678400000,0.006368,0.006434,0.006281,0.006338,116346994.0,1784764799999],[1784764800000,0.006336,0.006372,0.006228,0.006229,107200577.0,1784851199999],[1784851200000,0.006229,0.006287,0.00604,0.006079,139136483.0,1784937599999],[1784937600000,0.00608,0.006154,0.006009,0.006105,165308743.0,1785023999999],[1785024000000,0.006104,0.006229,0.005981,0.00611,160879218.0,1785110399999],[1785110400000,0.006111,0.006163,0.005742,0.005753,212597264.0,1785196799999],[1785196800000,0.005756,0.005999,0.005687,0.005972,216115141.0,1785283199999],[1785283200000,0.005975,0.006,0.00556,0.005674,286138602.0,1785369599999],[1785369600000,0.005674,0.00583,0.005617,0.005716,164060322.0,1785455999999],[1785456000000,0.005717,0.005877,0.005673,0.005823,165972717.0,1785542399999],[1785542400000,0.005823,0.005929,0.005697,0.00576,259168126.0,1785628799999],[1785628800000,0.005762,0.005957,0.00569,0.005724,238733367.0,1785715199999],[1785715200000,0.005723,0.005877,0.00562,0.005723,257801568.0,1785801599999],[1785801600000,0.005722,0.005751,0.005622,0.005663,139742906.0,1785887999999],[1785888000000,0.005663,0.005754,0.005622,0.005742,129739795.0,1785974399999],[1785974400000,0.005743,0.00595,0.005685,0.005781,285463869.0,1786060799999],[1786060800000,0.005782,0.005873,0.005749,0.005786,208601329.0,1786147199999],[1786147200000,0.005786,0.005962,0.005784,0.005921,231864791.0,1786233599999],[1786233600000,0.005921,0.006204,0.005892,0.006044,409370427.0,1786319999999],[1786320000000,0.006047,0.006479,0.005986,0.006124,1074791461.0,1786406399999],[1786406400000,0.006124,0.006124,0.005773,0.005849,369314018.0,1786492799999],[1786492800000,0.005848,0.006014,0.005751,0.005825,249322122.0,1786579199999],[1786579200000,0.005825,0.00594,0.005801,0.005928,172101957.0,1786665599999],[1786665600000,0.005929,0.005952,0.005728,0.005893,189698649.0,1786751999999],[1786752000000,0.005894,0.006154,0.005854,0.005987,264084247.0,1786838399999],[1786838400000,0.005987,0.006117,0.005897,0.005971,234790339.0,1786924799999],[1786924800000,0.005969,0.006087,0.005707,0.005945,248660203.0,1787011199999],[1787011200000,0.005944,0.005945,0.005782,0.005844,154180775.0,1787097599999],[1787097600000,0.005844,0.006204,0.005806,0.006122,313158011.0,1787183999999],[1787184000000,0.006122,0.006487,0.006053,0.00642,481808468.0,1787270399999],[1787270400000,0.00642,0.00698,0.006379,0.006922,729265949.0,1787356799999],[1787356800000,0.006922,0.0072,0.005961,0.006509,579764028.0,1787443199999],[1787443200000,0.006509,0.006731,0.006141,0.006596,442032142.0,1787529599999],[1787529600000,0.006595,0.0066,0.006306,0.006412,389070361.0,1787615999999],[1787616000000,0.006411,0.0066,0.006049,0.006215,366673271.0,1787702399999],[1787702400000,0.006216,0.006485,0.006163,0.006462,355080455.0,1787788799999],[1787788800000,0.006461,0.006615,0.006394,0.006525,385710529.0,1787875199999],[1787875200000,0.006527,0.006604,0.00613,0.006258,333929702.0,1787961599999],[1787961600000,0.006258,0.006327,0.006155,0.006193,156797016.0,1788047999999],[1788048000000,0.006193,0.006342,0.005931,0.006039,294605210.0,1788134399999],[1788134400000,0.006039,0.006325,0.006011,0.006121,310181619.0,1788220799999],[1788220800000,0.006122,0.006203,0.005939,0.006056,254322249.0,1788307199999],[1788307200000,0.006057,0.006179,0.006007,0.006069,216702271.0,1788393599999],[1788393600000,0.006071,0.00635,0.006065,0.006299,282893665.0,1788479999999],[1788480000000,0.006295,0.006443,0.006164,0.006427,327390604.0,1788566399999],[1788566400000,0.006427,0.006532,0.006373,0.006523,162549147.0,1788652799999],[1788652800000,0.006524,0.006569,0.006342,0.006547,197405123.0,1788739199999],[1788739200000,0.006551,0.006627,0.006433,0.006529,237969734.0,1788825599999],[1788825600000,0.006531,0.006726,0.006486,0.006579,285523742.0,1788911999999],[1788912000000,0.006579,0.006691,0.006031,0.006378,350375822.0,1788998399999],[1788998400000,0.006376,0.006383,0.006006,0.006018,255319937.0,1789084799999],[1789084800000,0.006016,0.006343,0.006016,0.006241,320373544.0,1789171199999],[1789171200000,0.006241,0.006527,0.006202,0.006503,211362323.0,1789257599999],[1789257600000,0.006505,0.0066,0.00631,0.006411,298794300.0,1789343999999],[1789344000000,0.006411,0.007629,0.00638,0.006691,1914634696.0,1789430399999],[1789430400000,0.00669,0.006841,0.006223,0.00632,644462822.0,1789516799999],[1789516800000,0.00632,0.006467,0.006106,0.006371,386513962.0,1789603199999],[1789603200000,0.006371,0.006604,0.006332,0.006585,232009610.0,1789689599999],[1789689600000,0.006586,0.007191,0.006522,0.007119,372128057.0,1789775999999],[1789776000000,0.007118,0.00734,0.006936,0.007229,384480425.0,1789862399999],[1789862400000,0.007229,0.007257,0.006906,0.007171,327018834.0,1789948799999],[1789948800000,0.007169,0.007587,0.007059,0.007566,487727399.0,1790035199999],[1790035200000,0.007568,0.007796,0.007404,0.007758,342946807.0,1790121599999],[1790121600000,0.007757,0.008197,0.007169,0.00738,522694821.0,1790207999999],[1790208000000,0.00738,0.007851,0.007249,0.007833,383238009.0,1790294399999],[1790294400000,0.007839,0.008102,0.007642,0.008088,366240750.0,1790380799999],[1790380800000,0.008089,0.008349,0.007928,0.008157,466633465.0,1790467199999],[1790467200000,0.008148,0.008211,0.007866,0.008021,236052800.0,1790553599999],[1790553600000,0.00802,0.00807,0.007328,0.007524,449651634.0,1790639999999],[1790640000000,0.007526,0.007854,0.00733,0.007607,382664351.0,1790726399999],[1790726400000,0.007608,0.007976,0.007554,0.007727,296545443.0,1790812799999],[1790812800000,0.007727,0.007856,0.007481,0.007665,231371229.0,1790899199999],[1790899200000,0.007666,0.008188,0.00748,0.007872,532262337.0,1790985599999],[1790985600000,0.007873,0.008045,0.007721,0.008011,235933964.0,1791071999999],[1791072000000,0.008013,0.008088,0.007791,0.007861,197824338.0,1791158399999],[1791158400000,0.007861,0.008077,0.007677,0.00801,229124547.0,1791244799999],[1791244800000,0.00801,0.008099,0.007717,0.007925,224777074.0,1791331199999],[1791331200000,0.007924,0.007963,0.007134,0.007422,315666278.0,1791417599999],[1791417600000,0.007422,0.007555,0.006865,0.007255,522794136.0,1791503999999],[1791504000000,0.007254,0.007992,0.007189,0.007935,479182024.0,1791590399999],[1791590400000,0.007934,0.008481,0.007838,0.008116,1071076707.0,1791676799999],[1791676800000,0.008115,0.00821,0.007869,0.008167,457009406.0,1791763199999],[1791763200000,0.008168,0.008794,0.007718,0.007795,1883899973.0,1791849599999],[1791849600000,0.007796,0.008457,0.007431,0.008294,920210134.0,1791935999999],[1791936000000,0.008296,0.008571,0.007835,0.008045,883475239.0,1792022399999],[1792022400000,0.008043,0.008152,0.007203,0.007979,909094596.0,1792108799999],[1792108800000,0.007979,0.008611,0.007834,0.008271,993276326.0,1792195199999],[1792195200000,0.00827,0.009792,0.008173,0.008611,4525730450.0,1792281599999],[1792281600000,0.008608,0.008871,0.008254,0.008835,2099037501.0,1792367999999],[1792368000000,0.008835,0.009335,0.008339,0.009214,1665959949.0,1792454399999],[1792454400000,0.009214,0.011085,0.009001,0.010025,9082538751.0,1792540799999],[1792540800000,0.010026,0.015633,0.009475,0.012999,10385869591.0,1792627199999],[1792627200000,0.012999,0.013385,0.00731,0.008065,14439729310.0,1792713599999],[1792713600000,0.008065,0.00809,0.00688,0.007221,7678519233.0,1792799999999],[1792800000000,0.007221,0.007432,0.006601,0.006713,3184874124.0,1792886399999],[1792886400000,0.006714,0.00694,0.006204,0.006321,2613835371.0,1792972799999],[1792972800000,0.00632,0.006838,0.006178,0.006407,2242060362.0,1793059199999],[1793059200000,0.006407,0.00655,0.006251,0.006464,1335420025.0,1793145599999],[1793145600000,0.006464,0.006822,0.006446,0.006666,1333029174.0,1793231999999],[1793232000000,0.006665,0.006668,0.005914,0.006001,1606665412.0,1793318399999],[1793318400000,0.006,0.006215,0.005599,0.006059,1218938736.0,1793404799999],[1793404800000,0.006059,0.006166,0.005954,0.00598,534558480.0,1793491199999],[1793491200000,0.005981,0.006049,0.005647,0.005728,632143681.0,1793577599999],[1793577600000,0.005729,0.005958,0.005455,0.005622,995827104.0,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":5,"dif":-0.0005976047195234858,"dea":-0.0003179870816022276,"atr":0.0009962980283951437,"dif_atr":-0.5998252555875465},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"2ZUSDT","candles":[[1767830400000,0.11682,0.11781,0.11358,0.11462,21355694.0,1767916799999],[1767916800000,0.11464,0.11956,0.1142,0.11704,29335585.0,1768003199999],[1768003200000,0.11703,0.118,0.1144,0.11526,12639022.0,1768089599999],[1768089600000,0.11527,0.11878,0.11422,0.1156,15844030.0,1768175999999],[1768176000000,0.11562,0.11767,0.11283,0.11551,26337511.0,1768262399999],[1768262400000,0.11553,0.12487,0.11522,0.12324,46038366.0,1768348799999],[1768348800000,0.12324,0.13068,0.12263,0.12693,34032255.0,1768435199999],[1768435200000,0.12692,0.13536,0.12256,0.12576,71742529.0,1768521599999],[1768521600000,0.12578,0.14052,0.12202,0.13596,75729379.0,1768607999999],[1768608000000,0.13595,0.13815,0.12854,0.12916,36813182.0,1768694399999],[1768694400000,0.12916,0.13958,0.12603,0.1278,64438785.0,1768780799999],[1768780800000,0.1278,0.12781,0.11616,0.12161,46891476.0,1768867199999],[1768867200000,0.12159,0.12332,0.11535,0.11745,35016145.0,1768953599999],[1768953600000,0.11745,0.1281,0.11709,0.12352,53146488.0,1769039999999],[1769040000000,0.12353,0.12906,0.12308,0.12429,49232177.0,1769126399999],[1769126400000,0.1243,0.14702,0.12404,0.14023,183168073.0,1769212799999],[1769212800000,0.14022,0.15251,0.13743,0.14059,170875110.0,1769299199999],[1769299200000,0.14061,0.14236,0.12094,0.12145,114078210.0,1769385599999],[1769385600000,0.12144,0.13762,0.11195,0.12158,202395147.0,1769471999999],[1769472000000,0.12157,0.12279,0.11576,0.11903,44600073.0,1769558399999],[1769558400000,0.119,0.13892,0.11784,0.12431,181462724.0,1769644799999],[1769644800000,0.12431,0.12463,0.11525,0.11989,69476507.0,1769731199999],[1769731200000,0.1199,0.12777,0.11753,0.11963,83764236.0,1769817599999],[1769817600000,0.11963,0.11977,0.0972,0.10893,73436211.0,1769903999999],[1769904000000,0.10892,0.11668,0.10421,0.10622,72112519.0,1769990399999],[1769990400000,0.10622,0.11159,0.1037,0.111,61582986.0,1770076799999],[1770076800000,0.11097,0.11301,0.10403,0.10872,63683593.0,1770163199999],[1770163200000,0.1087,0.11074,0.1019,0.10304,48002041.0,1770249599999],[1770249600000,0.10303,0.10482,0.08853,0.08908,110507721.0,1770335999999],[1770336000000,0.08907,0.09847,0.08176,0.09625,110636742.0,1770422399999],[1770422400000,0.09622,0.09868,0.09207,0.09699,60543721.0,1770508799999],[1770508800000,0.09699,0.09701,0.08758,0.08862,69795083.0,1770595199999],[1770595200000,0.08862,0.08941,0.08095,0.08268,86364981.0,1770681599999],[1770681600000,0.08267,0.08377,0.07267,0.07432,137526250.0,1770767999999],[1770768000000,0.07431,0.07808,0.07345,0.07647,133069678.0,1770854399999],[1770854400000,0.07649,0.08012,0.07498,0.07887,86814222.0,1770940799999],[1770940800000,0.07887,0.08115,0.07705,0.08043,73372869.0,1771027199999],[1771027200000,0.08041,0.08223,0.07852,0.08143,40068783.0,1771113599999],[1771113600000,0.08143,0.0833,0.07503,0.07605,54130250.0,1771199999999],[1771200000000,0.07605,0.0789,0.07572,0.07784,36185272.0,1771286399999],[1771286400000,0.07784,0.07883,0.07565,0.07757,41329628.0,1771372799999],[1771372800000,0.07758,0.07897,0.07294,0.07349,45430227.0,1771459199999],[1771459200000,0.07349,0.07358,0.06863,0.07023,45601528.0,1771545599999],[1771545600000,0.07023,0.07666,0.07017,0.07549,67337328.0,1771631999999],[1771632000000,0.07548,0.07585,0.07241,0.07255,28244431.0,1771718399999],[1771718400000,0.07254,0.07268,0.06908,0.06997,18357307.0,1771804799999],[1771804800000,0.06997,0.07026,0.06489,0.06774,46806783.0,1771891199999],[1771891200000,0.06773,0.07025,0.0654,0.06887,39482941.0,1771977599999],[1771977600000,0.06888,0.07794,0.06882,0.07525,88104000.0,1772063999999],[1772064000000,0.07528,0.07979,0.07458,0.07824,73048768.0,1772150399999],[1772150400000,0.07823,0.08152,0.07318,0.07535,56348974.0,1772236799999],[1772236800000,0.07535,0.07832,0.07,0.07708,52385703.0,1772323199999],[1772323200000,0.07709,0.07945,0.07096,0.07257,41819475.0,1772409599999],[1772409600000,0.07257,0.07744,0.07128,0.07421,39120250.0,1772495999999],[1772496000000,0.07422,0.07438,0.07103,0.07237,31561427.0,1772582399999],[1772582400000,0.07236,0.07587,0.07088,0.07373,31523247.0,1772668799999],[1772668800000,0.07374,0.07547,0.07106,0.07459,38152740.0,1772755199999],[1772755200000,0.0746,0.07861,0.07374,0.07684,76576338.0,1772841599999],[1772841600000,0.07683,0.0771,0.073,0.0736,22868984.0,1772927999999],[1772928000000,0.0736,0.07488,0.0712,0.07323,25270647.0,1773014399999],[1773014400000,0.07322,0.07703,0.07313,0.07531,20980988.0,1773100799999],[1773100800000,0.07531,0.0773,0.07484,0.07651,27711115.0,1773187199999],[1773187200000,0.07652,0.07883,0.07521,0.07795,43139294.0,1773273599999],[1773273600000,0.07794,0.08094,0.07539,0.08057,34138283.0,1773359999999],[1773360000000,0.08057,0.08435,0.07966,0.08069,43740988.0,1773446399999],[1773446400000,0.08068,0.0857,0.08033,0.08243,51416108.0,1773532799999],[1773532800000,0.08244,0.08633,0.08157,0.08463,38160504.0,1773619199999],[1773619200000,0.08463,0.08686,0.08027,0.08345,45043427.0,1773705599999],[1773705600000,0.08345,0.08484,0.07954,0.08365,32701026.0,1773791999999],[1773792000000,0.08367,0.08392,0.07756,0.07872,22854499.0,1773878399999],[1773878400000,0.07873,0.07904,0.07584,0.07757,23813504.0,1773964799999],[1773964800000,0.07757,0.07814,0.07504,0.07624,20095884.0,1774051199999],[1774051200000,0.07625,0.07737,0.07312,0.07341,18392599.0,1774137599999],[1774137600000,0.0734,0.07458,0.07121,0.07185,22706012.0,1774223999999],[1774224000000,0.07185,0.07749,0.07141,0.07739,32603112.0,1774310399999],[1774310400000,0.07736,0.07762,0.07434,0.07559,21570651.0,1774396799999],[1774396800000,0.0756,0.07693,0.07475,0.07617,15565370.0,1774483199999],[1774483200000,0.07617,0.07633,0.07206,0.0739,19990513.0,1774569599999],[1774569600000,0.07394,0.07444,0.06993,0.07031,15840016.0,1774655999999],[1774656000000,0.07029,0.07126,0.06855,0.06937,15093176.0,1774742399999],[1774742400000,0.06934,0.06936,0.06609,0.06705,18912718.0,1774828799999],[1774828800000,0.06706,0.07541,0.06688,0.07505,73688645.0,1774915199999],[1774915200000,0.07504,0.081,0.07399,0.08087,133473732.0,1775001599999],[1775001600000,0.08088,0.0813,0.07591,0.07641,49588666.0,1775087999999],[1775088000000,0.07641,0.07877,0.0747,0.07647,32854013.0,1775174399999],[1775174400000,0.07647,0.07786,0.07539,0.07573,18669430.0,1775260799999],[1775260800000,0.07572,0.081,0.07492,0.07931,39157389.0,1775347199999],[1775347200000,0.07932,0.08895,0.07798,0.08783,103051096.0,1775433599999],[1775433600000,0.0878,0.09007,0.08112,0.08364,84303809.0,1775519999999],[1775520000000,0.08361,0.08856,0.08252,0.08666,71308056.0,1775606399999],[1775606400000,0.08668,0.08689,0.0828,0.08342,49147341.0,1775692799999],[1775692800000,0.08343,0.08366,0.07743,0.07962,37353082.0,1775779199999],[1775779200000,0.07963,0.08168,0.0786,0.08064,30692597.0,1775865599999],[1775865600000,0.08066,0.08069,0.07758,0.07882,16952333.0,1775951999999],[1775952000000,0.07882,0.07934,0.07435,0.07662,32977161.0,1776038399999],[1776038400000,0.07663,0.0801,0.07504,0.07935,30461510.0,1776124799999],[1776124800000,0.07936,0.08099,0.0777,0.07837,18729605.0,1776211199999],[1776211200000,0.07836,0.08225,0.07805,0.08216,18819814.0,1776297599999],[1776297600000,0.08216,0.09267,0.08182,0.09175,61823273.0,1776383999999],[1776384000000,0.09176,0.09899,0.09019,0.0936,110290964.0,1776470399999],[1776470400000,0.09359,0.09776,0.08861,0.08873,45219914.0,1776556799999],[1776556800000,0.08871,0.08876,0.08247,0.08251,30619028.0,1776643199999],[1776643200000,0.08252,0.08588,0.08252,0.08301,19778488.0,1776729599999],[1776729600000,0.08301,0.08493,0.08082,0.08425,18735280.0,1776815999999],[1776816000000,0.08427,0.08713,0.08136,0.08183,25829947.0,1776902399999],[1776902400000,0.08185,0.08384,0.07982,0.08362,19388986.0,1776988799999],[1776988800000,0.08363,0.08511,0.08217,0.08493,18538919.0,1777075199999],[1777075200000,0.08491,0.08902,0.08365,0.08799,28901636.0,1777161599999],[1777161600000,0.08799,0.09249,0.08718,0.08834,40841410.0,1777247999999],[1777248000000,0.08832,0.09249,0.08493,0.08659,29089098.0,1777334399999],[1777334400000,0.08658,0.08686,0.0846,0.08561,11810254.0,1777420799999],[1777420800000,0.0856,0.08666,0.08022,0.08208,13593600.0,1777507199999],[1777507200000,0.08208,0.084,0.08052,0.08169,16902801.0,1777593599999],[1777593600000,0.08168,0.08303,0.08132,0.08194,10405617.0,1777679999999],[1777680000000,0.08194,0.08547,0.0814,0.08468,16802791.0,1777766399999],[1777766400000,0.08467,0.08527,0.083,0.08437,19959333.0,1777852799999],[1777852800000,0.08436,0.08652,0.08362,0.08435,17654156.0,1777939199999],[1777939200000,0.08437,0.09242,0.08404,0.09044,68836048.0,1778025599999],[1778025600000,0.09041,0.09759,0.09018,0.09527,91701473.0,1778111999999],[1778112000000,0.09527,0.09527,0.09016,0.09456,29901506.0,1778198399999],[1778198400000,0.09459,0.10175,0.09274,0.09804,59588690.0,1778284799999],[1778284800000,0.09801,0.10269,0.09633,0.09882,56088682.0,1778371199999],[1778371200000,0.09881,0.10675,0.09698,0.10444,56114302.0,1778457599999],[1778457600000,0.10443,0.1093,0.10138,0.10416,84033880.0,1778543999999],[1778544000000,0.10417,0.10805,0.10058,0.10413,50258784.0,1778630399999],[1778630400000,0.10415,0.10782,0.09965,0.10172,35936349.0,1778716799999],[1778716800000,0.10173,0.10793,0.0987,0.10365,55922983.0,1778803199999],[1778803200000,0.10367,0.10492,0.09154,0.09162,44019809.0,1778889599999],[1778889600000,0.09162,0.09383,0.08667,0.09194,43118487.0,1778975999999],[1778976000000,0.09193,0.09245,0.08435,0.08688,23024400.0,1779062399999],[1779062400000,0.08688,0.08999,0.0854,0.08959,21267919.0,1779148799999],[1779148800000,0.08959,0.09193,0.08804,0.0888,16861221.0,1779235199999],[1779235200000,0.08881,0.10624,0.08799,0.10358,102971243.0,1779321599999],[1779321600000,0.10366,0.1197,0.10293,0.1128,324861960.0,1779407999999],[1779408000000,0.1128,0.119,0.10513,0.10633,103356458.0,1779494399999],[1779494400000,0.10634,0.11124,0.10356,0.10702,58827004.0,1779580799999],[1779580800000,0.10703,0.10978,0.10172,0.10439,46406939.0,1779667199999],[1779667200000,0.10439,0.10522,0.09775,0.09822,33773760.0,1779753599999],[1779753600000,0.09823,0.09986,0.09366,0.09525,43695300.0,1779839999999],[1779840000000,0.09523,0.10071,0.09227,0.09279,39654555.0,1779926399999],[1779926400000,0.09273,0.09315,0.0873,0.08895,38504759.0,1780012799999],[1780012800000,0.08895,0.09184,0.08666,0.09051,28237380.0,1780099199999],[1780099200000,0.09054,0.09508,0.08923,0.09215,40388572.0,1780185599999],[1780185600000,0.09216,0.09488,0.08946,0.09293,50868635.0,1780271999999],[1780272000000,0.09294,0.09431,0.08284,0.08718,58878703.0,1780358399999],[1780358400000,0.0872,0.08751,0.07791,0.07928,46282840.0,1780444799999],[1780444800000,0.07932,0.08222,0.07693,0.07893,23952361.0,1780531199999],[1780531200000,0.07893,0.08091,0.07318,0.07559,40602403.0,1780617599999],[1780617600000,0.07559,0.07559,0.06787,0.07035,41286077.0,1780703999999],[1780704000000,0.07039,0.07123,0.06622,0.06859,23642361.0,1780790399999],[1780790400000,0.06861,0.07282,0.06773,0.07072,22465150.0,1780876799999],[1780876800000,0.07071,0.07689,0.06935,0.07251,64160043.0,1780963199999],[1780963200000,0.07251,0.07352,0.069,0.07161,60547514.0,1781049599999],[1781049600000,0.07162,0.07209,0.06627,0.06791,40572519.0,1781135999999],[1781136000000,0.06791,0.07151,0.06787,0.06902,33384817.0,1781222399999],[1781222400000,0.06903,0.07156,0.0667,0.06729,61276838.0,1781308799999],[1781308800000,0.06728,0.07321,0.06695,0.07093,50861804.0,1781395199999],[1781395200000,0.07091,0.0716,0.06742,0.07137,27302936.0,1781481599999],[1781481600000,0.07137,0.0745,0.07028,0.07051,38546960.0,1781567999999],[1781568000000,0.07052,0.07534,0.06782,0.07301,80680834.0,1781654399999],[1781654400000,0.07301,0.07743,0.07143,0.075,75001111.0,1781740799999],[1781740800000,0.075,0.07589,0.0694,0.07176,34137114.0,1781827199999],[1781827200000,0.07176,0.0788,0.07008,0.07047,58396569.0,1781913599999],[1781913600000,0.07046,0.0711,0.06721,0.0689,28781155.0,1781999999999],[1782000000000,0.06893,0.09109,0.06842,0.07505,284890827.0,1782086399999],[1782086400000,0.07504,0.07748,0.06966,0.0703,88316914.0,1782172799999],[1782172800000,0.0703,0.07334,0.06772,0.06822,56198226.0,1782259199999],[1782259200000,0.06822,0.0691,0.06263,0.06492,38323897.0,1782345599999],[1782345600000,0.06493,0.06683,0.06129,0.06629,40725641.0,1782431999999],[1782432000000,0.06633,0.06781,0.06292,0.06528,44578671.0,1782518399999],[1782518400000,0.06531,0.06594,0.06305,0.06414,14735031.0,1782604799999],[1782604800000,0.06414,0.06535,0.06164,0.06225,16728814.0,1782691199999],[1782691200000,0.06224,0.06466,0.06154,0.06225,17509562.0,1782777599999],[1782777600000,0.06225,0.06239,0.05945,0.06092,26608580.0,1782863999999],[1782864000000,0.06092,0.06621,0.05975,0.06433,43180651.0,1782950399999],[1782950400000,0.06434,0.06762,0.06377,0.06642,25899401.0,1783036799999],[1783036800000,0.06642,0.06795,0.0658,0.06701,17264340.0,1783123199999],[1783123200000,0.06701,0.07153,0.06601,0.0695,32547127.0,1783209599999],[1783209600000,0.06951,0.073,0.06891,0.07032,49234191.0,1783295999999],[1783296000000,0.07033,0.07355,0.0681,0.07317,27725555.0,1783382399999],[1783382400000,0.07318,0.07494,0.06921,0.06951,28500375.0,1783468799999],[1783468800000,0.06949,0.07333,0.06804,0.07274,37782723.0,1783555199999],[1783555200000,0.07277,0.07341,0.06936,0.07313,18235280.0,1783641599999],[1783641600000,0.07316,0.07416,0.06985,0.07138,14794934.0,1783727999999],[1783728000000,0.07139,0.0725,0.07015,0.07032,11943523.0,1783814399999],[1783814400000,0.07031,0.0754,0.06853,0.07158,50114589.0,1783900799999],[1783900800000,0.07158,0.07271,0.06952,0.07027,17648622.0,1783987199999],[1783987200000,0.07028,0.07127,0.06881,0.07071,16970048.0,1784073599999],[1784073600000,0.07074,0.07475,0.06823,0.07053,59187041.0,1784159999999],[1784160000000,0.07051,0.07064,0.06542,0.06646,24712773.0,1784246399999],[1784246400000,0.06646,0.06715,0.06461,0.0649,18997696.0,1784332799999],[1784332800000,0.06489,0.06621,0.0641,0.06544,12831539.0,1784419199999],[1784419200000,0.06544,0.06648,0.06447,0.06484,9542806.0,1784505599999],[1784505600000,0.06484,0.06574,0.06383,0.06456,13297334.0,1784591999999],[1784592000000,0.06453,0.06631,0.06397,0.06523,12653210.0,1784678399999],[1784678400000,0.06522,0.06581,0.06358,0.06385,14226801.0,1784764799999],[1784764800000,0.06387,0.06407,0.06149,0.06172,9318815.0,1784851199999],[1784851200000,0.06171,0.06247,0.06029,0.06083,10028777.0,1784937599999],[1784937600000,0.06086,0.06282,0.06084,0.06166,11817370.0,1785023999999],[1785024000000,0.06168,0.06291,0.0611,0.06111,10123746.0,1785110399999],[1785110400000,0.06112,0.063,0.05814,0.05879,18142493.0,1785196799999],[1785196800000,0.05877,0.05971,0.05779,0.05892,11447155.0,1785283199999],[1785283200000,0.05889,0.05936,0.05392,0.05547,21845765.0,1785369599999],[1785369600000,0.05547,0.05755,0.05513,0.05557,12295048.0,1785455999999],[1785456000000,0.05557,0.05728,0.05508,0.05586,16304555.0,1785542399999],[1785542400000,0.05586,0.05661,0.05475,0.05499,7900765.0,1785628799999],[1785628800000,0.055,0.05611,0.05477,0.05519,7921649.0,1785715199999],[1785715200000,0.05516,0.05642,0.05339,0.0552,16124896.0,1785801599999],[1785801600000,0.05521,0.05595,0.05447,0.05472,10864522.0,1785887999999],[1785888000000,0.05475,0.05605,0.05466,0.0548,10441006.0,1785974399999],[1785974400000,0.05482,0.05637,0.05433,0.05508,14051566.0,1786060799999],[1786060800000,0.0551,0.05719,0.05442,0.0545,19853167.0,1786147199999],[1786147200000,0.05449,0.05623,0.05442,0.05523,13083525.0,1786233599999],[1786233600000,0.05523,0.05796,0.05466,0.05529,26640403.0,1786319999999],[1786320000000,0.05528,0.056,0.05377,0.05433,18973257.0,1786406399999],[1786406400000,0.05433,0.05509,0.05086,0.05211,29142171.0,1786492799999],[1786492800000,0.05212,0.06589,0.04857,0.04867,301957792.0,1786579199999],[1786579200000,0.04867,0.04962,0.04712,0.04912,94470773.0,1786665599999],[1786665600000,0.04913,0.05987,0.04909,0.05188,773503889.0,1786751999999],[1786752000000,0.05191,0.05281,0.04864,0.04913,168060696.0,1786838399999],[1786838400000,0.04914,0.05019,0.04761,0.0483,82153415.0,1786924799999],[1786924800000,0.04829,0.05148,0.04793,0.04889,78526642.0,1787011199999],[1787011200000,0.04888,0.04916,0.04623,0.04674,55931834.0,1787097599999],[1787097600000,0.04675,0.05303,0.04613,0.05133,82753769.0,1787183999999],[1787184000000,0.05133,0.0544,0.05091,0.05399,73952298.0,1787270399999],[1787270400000,0.05399,0.05909,0.05364,0.05859,58914973.0,1787356799999],[1787356800000,0.0586,0.06215,0.04956,0.05678,73821781.0,1787443199999],[1787443200000,0.05679,0.05828,0.05392,0.05739,35047449.0,1787529599999],[1787529600000,0.05739,0.05796,0.05484,0.05632,35820895.0,1787615999999],[1787616000000,0.05633,0.05786,0.05429,0.05573,36976541.0,1787702399999],[1787702400000,0.05575,0.05757,0.05426,0.05753,25798588.0,1787788799999],[1787788800000,0.05755,0.05985,0.05543,0.05966,46212360.0,1787875199999],[1787875200000,0.05966,0.06052,0.05459,0.05592,42161019.0,1787961599999],[1787961600000,0.05594,0.05652,0.0542,0.05453,17378947.0,1788047999999],[1788048000000,0.05454,0.05524,0.05133,0.05202,24453897.0,1788134399999],[1788134400000,0.05203,0.05454,0.0519,0.054,18797048.0,1788220799999],[1788220800000,0.05396,0.05511,0.0527,0.05307,29249199.0,1788307199999],[1788307200000,0.05306,0.0554,0.05277,0.05346,25289027.0,1788393599999],[1788393600000,0.05346,0.05505,0.05331,0.05406,34445081.0,1788479999999],[1788480000000,0.05406,0.05436,0.05057,0.05157,35938215.0,1788566399999],[1788566400000,0.05157,0.05275,0.05093,0.05239,19137838.0,1788652799999],[1788652800000,0.0524,0.05271,0.05066,0.05204,34801168.0,1788739199999],[1788739200000,0.05205,0.0525,0.0499,0.05073,48146836.0,1788825599999],[1788825600000,0.05074,0.05319,0.04997,0.05068,49671985.0,1788911999999],[1788912000000,0.05071,0.05162,0.046,0.04814,48224128.0,1788998399999],[1788998400000,0.04814,0.04818,0.04567,0.04599,32213652.0,1789084799999],[1789084800000,0.04599,0.04779,0.04522,0.04674,26886246.0,1789171199999],[1789171200000,0.04674,0.04732,0.04657,0.04686,12540149.0,1789257599999],[1789257600000,0.04686,0.04752,0.04589,0.04642,17055169.0,1789343999999],[1789344000000,0.0464,0.04911,0.046,0.04858,44950663.0,1789430399999],[1789430400000,0.04856,0.04929,0.04502,0.04566,41744715.0,1789516799999],[1789516800000,0.04564,0.04652,0.04461,0.04641,29737891.0,1789603199999],[1789603200000,0.04641,0.04751,0.04613,0.04732,18271458.0,1789689599999],[1789689600000,0.04732,0.04967,0.04709,0.04944,32800471.0,1789775999999],[1789776000000,0.04941,0.05111,0.04904,0.05072,32240451.0,1789862399999],[1789862400000,0.05071,0.0511,0.04814,0.04962,36262379.0,1789948799999],[1789948800000,0.04962,0.05298,0.04904,0.05202,46489242.0,1790035199999],[1790035200000,0.05202,0.05407,0.05127,0.05382,36937083.0,1790121599999],[1790121600000,0.05385,0.055,0.05024,0.05137,48129446.0,1790207999999],[1790208000000,0.05137,0.06248,0.05077,0.05586,258690090.0,1790294399999],[1790294400000,0.05586,0.05976,0.05326,0.05879,118466561.0,1790380799999],[1790380800000,0.05878,0.07898,0.05675,0.07153,1868519369.0,1790467199999],[1790467200000,0.07153,0.07164,0.06552,0.06787,419291836.0,1790553599999],[1790553600000,0.06787,0.06872,0.06185,0.06766,241548404.0,1790639999999],[1790640000000,0.06766,0.06988,0.06405,0.065,170416275.0,1790726399999],[1790726400000,0.06499,0.06653,0.05804,0.05968,156827190.0,1790812799999],[1790812800000,0.05967,0.05987,0.05464,0.05651,195335311.0,1790899199999],[1790899200000,0.05647,0.05948,0.04406,0.04569,622607960.0,1790985599999],[1790985600000,0.04569,0.04736,0.04425,0.0452,670054207.0,1791071999999],[1791072000000,0.04519,0.04595,0.04444,0.04507,215938361.0,1791158399999],[1791158400000,0.04507,0.04535,0.04034,0.04342,302162179.0,1791244799999],[1791244800000,0.04343,0.04356,0.0411,0.04125,204787934.0,1791331199999],[1791331200000,0.04124,0.04129,0.03779,0.03876,241869553.0,1791417599999],[1791417600000,0.03875,0.03959,0.03424,0.03578,327398076.0,1791503999999],[1791504000000,0.0358,0.03659,0.03523,0.03647,144601897.0,1791590399999],[1791590400000,0.03646,0.03841,0.03631,0.0373,116541955.0,1791676799999],[1791676800000,0.0373,0.03815,0.03631,0.03788,109651836.0,1791763199999],[1791763200000,0.03788,0.03827,0.03511,0.03526,124223905.0,1791849599999],[1791849600000,0.03527,0.03602,0.03342,0.0346,151254389.0,1791935999999],[1791936000000,0.03461,0.03556,0.03323,0.03366,115224410.0,1792022399999],[1792022400000,0.03367,0.03397,0.03113,0.03317,147976799.0,1792108799999],[1792108800000,0.03317,0.03375,0.03215,0.03297,63466903.0,1792195199999],[1792195200000,0.03296,0.03343,0.03043,0.03162,85085716.0,1792281599999],[1792281600000,0.03161,0.03166,0.02864,0.0299,103525147.0,1792367999999],[1792368000000,0.02989,0.03043,0.02873,0.02934,90198279.0,1792454399999],[1792454400000,0.02935,0.0306,0.0288,0.03009,100696637.0,1792540799999],[1792540800000,0.0301,0.03277,0.03001,0.03179,124452096.0,1792627199999],[1792627200000,0.0318,0.03198,0.02911,0.02938,127193598.0,1792713599999],[1792713600000,0.02938,0.03075,0.0292,0.02991,108050472.0,1792799999999],[1792800000000,0.0299,0.03193,0.02846,0.02983,213713055.0,1792886399999],[1792886400000,0.02983,0.02995,0.02808,0.02888,124265075.0,1792972799999],[1792972800000,0.02888,0.02906,0.02735,0.02807,144801266.0,1793059199999],[1793059200000,0.02807,0.02946,0.02686,0.02894,99539961.0,1793145599999],[1793145600000,0.02894,0.02957,0.0283,0.02906,82309893.0,1793231999999],[1793232000000,0.02906,0.02918,0.02537,0.02599,209893768.0,1793318399999],[1793318400000,0.02598,0.02721,0.0246,0.02714,126314940.0,1793404799999],[1793404800000,0.02714,0.02735,0.02563,0.02574,62926841.0,1793491199999],[1793491200000,0.02574,0.0258,0.02483,0.02527,68664424.0,1793577599999],[1793577600000,0.02527,0.02542,0.02318,0.02336,126277515.0,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":13,"dif":-0.004368259793487761,"dea":-0.0045288612831232014,"atr":0.002714300785800581,"dif_atr":-1.6093499351065272},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"PLUMEUSDT","candles":[[1767830400000,0.01809,0.01826,0.01688,0.01748,326868731.0,1767916799999],[1767916800000,0.01748,0.01767,0.01686,0.01737,237251495.0,1768003199999],[1768003200000,0.01738,0.0179,0.01704,0.01711,152766616.0,1768089599999],[1768089600000,0.01711,0.0181,0.01694,0.01738,286019554.0,1768175999999],[1768176000000,0.01738,0.01761,0.01638,0.01668,300714919.0,1768262399999],[1768262400000,0.01669,0.0184,0.01648,0.01792,362389060.0,1768348799999],[1768348800000,0.01792,0.01849,0.01751,0.01768,380807270.0,1768435199999],[1768435200000,0.01768,0.01813,0.01663,0.01705,393097690.0,1768521599999],[1768521600000,0.01705,0.01831,0.01685,0.01794,449979652.0,1768607999999],[1768608000000,0.01794,0.01824,0.01705,0.0171,261282467.0,1768694399999],[1768694400000,0.01709,0.01744,0.01607,0.01609,275670437.0,1768780799999],[1768780800000,0.01608,0.01628,0.01402,0.01532,851338093.0,1768867199999],[1768867200000,0.01531,0.01534,0.01376,0.01385,547161377.0,1768953599999],[1768953600000,0.01385,0.01543,0.01384,0.01509,726378204.0,1769039999999],[1769040000000,0.01508,0.01612,0.01485,0.01499,609570622.0,1769126399999],[1769126400000,0.015,0.01634,0.01479,0.0153,798216741.0,1769212799999],[1769212800000,0.01529,0.01568,0.01504,0.0155,317519480.0,1769299199999],[1769299200000,0.01551,0.01788,0.01489,0.01497,1535773939.0,1769385599999],[1769385600000,0.01498,0.01601,0.01483,0.01513,548752975.0,1769471999999],[1769472000000,0.01513,0.01552,0.01455,0.01542,406705853.0,1769558399999],[1769558400000,0.01542,0.01565,0.01481,0.01513,336723971.0,1769644799999],[1769644800000,0.01513,0.01518,0.01344,0.01374,459400209.0,1769731199999],[1769731200000,0.01373,0.01399,0.01317,0.01368,440439511.0,1769817599999],[1769817600000,0.01367,0.0137,0.01065,0.01203,913094946.0,1769903999999],[1769904000000,0.01202,0.01292,0.0114,0.01165,707003693.0,1769990399999],[1769990400000,0.01165,0.0125,0.01129,0.01224,750074724.0,1770076799999],[1770076800000,0.01224,0.01249,0.01138,0.01195,553762112.0,1770163199999],[1770163200000,0.01194,0.01256,0.01163,0.01184,585417063.0,1770249599999],[1770249600000,0.01184,0.01198,0.01014,0.0102,993896154.0,1770335999999],[1770336000000,0.0102,0.01182,0.00904,0.01152,1268950355.0,1770422399999],[1770422400000,0.01153,0.01198,0.01109,0.01143,547732812.0,1770508799999],[1770508800000,0.01144,0.01156,0.01101,0.01116,228384816.0,1770595199999],[1770595200000,0.01116,0.01149,0.01064,0.01123,322657876.0,1770681599999],[1770681600000,0.01124,0.0113,0.01072,0.01073,237917357.0,1770767999999],[1770768000000,0.01074,0.01113,0.01018,0.01082,435158696.0,1770854399999],[1770854400000,0.01083,0.01171,0.01077,0.01115,588826340.0,1770940799999],[1770940800000,0.01115,0.01165,0.01071,0.01149,272508887.0,1771027199999],[1771027200000,0.01148,0.01193,0.01143,0.0118,244895755.0,1771113599999],[1771113600000,0.01179,0.01181,0.0108,0.01104,320495168.0,1771199999999],[1771200000000,0.01105,0.01114,0.01058,0.01094,266912814.0,1771286399999],[1771286400000,0.01095,0.01116,0.01054,0.0108,293251013.0,1771372799999],[1771372800000,0.01079,0.01108,0.01031,0.01037,250759716.0,1771459199999],[1771459200000,0.01037,0.01042,0.00979,0.01018,351266987.0,1771545599999],[1771545600000,0.01017,0.01049,0.00985,0.01025,325138086.0,1771631999999],[1771632000000,0.01024,0.01029,0.00993,0.00994,242463520.0,1771718399999],[1771718400000,0.00994,0.00994,0.00952,0.00967,266082293.0,1771804799999],[1771804800000,0.00966,0.00968,0.00895,0.0092,359275967.0,1771891199999],[1771891200000,0.0092,0.00929,0.00879,0.00909,285319924.0,1771977599999],[1771977600000,0.00909,0.01,0.00908,0.00971,404933949.0,1772063999999],[1772064000000,0.00971,0.00979,0.00892,0.00931,296489695.0,1772150399999],[1772150400000,0.00931,0.00995,0.00905,0.00927,489380671.0,1772236799999],[1772236800000,0.00928,0.00967,0.00851,0.00938,759433969.0,1772323199999],[1772323200000,0.00938,0.00975,0.00878,0.00894,447473274.0,1772409599999],[1772409600000,0.00894,0.00984,0.00875,0.00951,484517656.0,1772495999999],[1772496000000,0.00951,0.00953,0.00897,0.00929,420959506.0,1772582399999],[1772582400000,0.0093,0.00993,0.00911,0.00967,565230438.0,1772668799999],[1772668800000,0.00967,0.01032,0.00953,0.01008,864804900.0,1772755199999],[1772755200000,0.01008,0.01233,0.00993,0.01103,3345414066.0,1772841599999],[1772841600000,0.01102,0.0121,0.01069,0.01158,2003342299.0,1772927999999],[1772928000000,0.01157,0.01467,0.01139,0.01342,7048494971.0,1773014399999],[1773014400000,0.01343,0.01394,0.01229,0.01234,3239153740.0,1773100799999],[1773100800000,0.01234,0.01393,0.01217,0.01301,2009336317.0,1773187199999],[1773187200000,0.01301,0.01301,0.01192,0.01216,1053396841.0,1773273599999],[1773273600000,0.01216,0.01227,0.01171,0.01184,618310829.0,1773359999999],[1773360000000,0.01183,0.01222,0.01174,0.01188,652339518.0,1773446399999],[1773446400000,0.01187,0.01188,0.01136,0.01163,407365338.0,1773532799999],[1773532800000,0.01164,0.01282,0.01153,0.01259,1441503229.0,1773619199999],[1773619200000,0.01259,0.01293,0.01214,0.01281,620820205.0,1773705599999],[1773705600000,0.01282,0.01391,0.01251,0.01253,1129300709.0,1773791999999],[1773792000000,0.01254,0.01264,0.01133,0.01149,545113335.0,1773878399999],[1773878400000,0.01149,0.01153,0.01083,0.01105,349795249.0,1773964799999],[1773964800000,0.01105,0.01135,0.01071,0.01088,373415934.0,1774051199999],[1774051200000,0.01089,0.01122,0.01045,0.01054,352955670.0,1774137599999],[1774137600000,0.01054,0.01077,0.00997,0.01017,413880160.0,1774223999999],[1774224000000,0.01017,0.01077,0.00981,0.01058,514330563.0,1774310399999],[1774310400000,0.01058,0.01079,0.01025,0.01047,405351216.0,1774396799999],[1774396800000,0.01047,0.01093,0.01037,0.01075,390082394.0,1774483199999],[1774483200000,0.01075,0.01088,0.00993,0.01061,435985208.0,1774569599999],[1774569600000,0.0106,0.01122,0.01028,0.01029,791997929.0,1774655999999],[1774656000000,0.01029,0.01072,0.01006,0.01055,307706559.0,1774742399999],[1774742400000,0.01055,0.01059,0.00963,0.0099,330584309.0,1774828799999],[1774828800000,0.00991,0.01058,0.00986,0.01009,289874561.0,1774915199999],[1774915200000,0.0101,0.01048,0.00988,0.01035,262252150.0,1775001599999],[1775001600000,0.01034,0.01046,0.01007,0.01013,238713875.0,1775087999999],[1775088000000,0.01014,0.01026,0.00926,0.00961,354803568.0,1775174399999],[1775174400000,0.00961,0.00993,0.0094,0.00944,233150437.0,1775260799999],[1775260800000,0.00944,0.00953,0.00929,0.00935,136749581.0,1775347199999],[1775347200000,0.00936,0.00944,0.00897,0.00914,280719827.0,1775433599999],[1775433600000,0.00914,0.00979,0.00914,0.00931,421707960.0,1775519999999],[1775520000000,0.0093,0.01003,0.00901,0.00995,393152789.0,1775606399999],[1775606400000,0.00995,0.01014,0.00936,0.00939,389475016.0,1775692799999],[1775692800000,0.00939,0.00975,0.00923,0.00955,333176511.0,1775779199999],[1775779200000,0.00956,0.00999,0.00942,0.00974,400009314.0,1775865599999],[1775865600000,0.00974,0.00987,0.00933,0.00983,213821841.0,1775951999999],[1775952000000,0.00983,0.01047,0.00929,0.01015,559950286.0,1776038399999],[1776038400000,0.01015,0.01223,0.00996,0.01156,1688009537.0,1776124799999],[1776124800000,0.01156,0.01309,0.0115,0.01182,2512262328.0,1776211199999],[1776211200000,0.01182,0.01266,0.01121,0.01148,1091476902.0,1776297599999],[1776297600000,0.01148,0.01189,0.01107,0.01185,640335796.0,1776383999999],[1776384000000,0.01184,0.01333,0.0118,0.01208,1437988380.0,1776470399999],[1776470400000,0.01208,0.01243,0.01153,0.01157,454681425.0,1776556799999],[1776556800000,0.01158,0.01247,0.01114,0.01186,789678990.0,1776643199999],[1776643200000,0.01187,0.01327,0.01186,0.01246,1336423525.0,1776729599999],[1776729600000,0.01246,0.01278,0.01183,0.01209,544024006.0,1776815999999],[1776816000000,0.0121,0.01366,0.01207,0.01253,582850035.0,1776902399999],[1776902400000,0.01255,0.01389,0.01216,0.01366,981619712.0,1776988799999],[1776988800000,0.01367,0.01421,0.01283,0.01303,745645481.0,1777075199999],[1777075200000,0.01302,0.01435,0.01271,0.01341,982742496.0,1777161599999],[1777161600000,0.01341,0.01399,0.01296,0.01382,497063350.0,1777247999999],[1777248000000,0.01381,0.01404,0.01199,0.01228,687948867.0,1777334399999],[1777334400000,0.01227,0.01293,0.01212,0.0125,572696497.0,1777420799999],[1777420800000,0.0125,0.01276,0.01158,0.01177,484607827.0,1777507199999],[1777507200000,0.01177,0.01244,0.01131,0.01158,1224011464.0,1777593599999],[1777593600000,0.01158,0.0117,0.01122,0.01139,392853293.0,1777679999999],[1777680000000,0.0114,0.01196,0.01125,0.01174,353583317.0,1777766399999],[1777766400000,0.01174,0.01177,0.01133,0.01136,264065762.0,1777852799999],[1777852800000,0.01135,0.01227,0.01126,0.01165,496201917.0,1777939199999],[1777939200000,0.01166,0.01239,0.01161,0.01206,411504356.0,1778025599999],[1778025600000,0.01205,0.01282,0.01197,0.01266,412633847.0,1778111999999],[1778112000000,0.01265,0.01338,0.01224,0.01299,652758264.0,1778198399999],[1778198400000,0.013,0.01545,0.01262,0.01517,1065609359.0,1778284799999],[1778284800000,0.01518,0.01636,0.01488,0.01558,2318375912.0,1778371199999],[1778371200000,0.01558,0.0164,0.01481,0.0154,837603204.0,1778457599999],[1778457600000,0.0154,0.01564,0.01462,0.0153,539216646.0,1778543999999],[1778544000000,0.0153,0.01615,0.01358,0.01366,763678663.0,1778630399999],[1778630400000,0.01367,0.0144,0.01282,0.01294,501378886.0,1778716799999],[1778716800000,0.01295,0.01357,0.01251,0.01312,473439713.0,1778803199999],[1778803200000,0.01311,0.01349,0.01189,0.01201,527971115.0,1778889599999],[1778889600000,0.01202,0.01222,0.01138,0.01155,299111373.0,1778975999999],[1778976000000,0.01155,0.01197,0.01076,0.01119,332909265.0,1779062399999],[1779062400000,0.01119,0.01176,0.01087,0.01165,393596627.0,1779148799999],[1779148800000,0.01164,0.01213,0.01129,0.01141,638430144.0,1779235199999],[1779235200000,0.01141,0.01243,0.01123,0.01239,623053135.0,1779321599999],[1779321600000,0.01239,0.01485,0.01226,0.01435,1962805107.0,1779407999999],[1779408000000,0.01436,0.01533,0.01319,0.01321,2463916773.0,1779494399999],[1779494400000,0.01321,0.01463,0.01242,0.01435,925164106.0,1779580799999],[1779580800000,0.01436,0.01712,0.01416,0.01504,6346243437.0,1779667199999],[1779667200000,0.01504,0.01576,0.0142,0.01421,1333308406.0,1779753599999],[1779753600000,0.01422,0.01517,0.0136,0.01363,1129526232.0,1779839999999],[1779840000000,0.01363,0.01397,0.01292,0.01301,792456659.0,1779926399999],[1779926400000,0.01301,0.01316,0.01209,0.01251,729897149.0,1780012799999],[1780012800000,0.0125,0.01294,0.01181,0.01225,716875773.0,1780099199999],[1780099200000,0.01225,0.01323,0.01209,0.01298,605796786.0,1780185599999],[1780185600000,0.01298,0.01361,0.01241,0.01286,610725232.0,1780271999999],[1780272000000,0.01286,0.01315,0.01222,0.01307,585700996.0,1780358399999],[1780358400000,0.01306,0.01328,0.01188,0.01299,937630000.0,1780444799999],[1780444800000,0.013,0.01366,0.01249,0.01296,830404632.0,1780531199999],[1780531200000,0.01296,0.01317,0.0113,0.01224,1109266711.0,1780617599999],[1780617600000,0.01223,0.0125,0.01071,0.01137,1665490515.0,1780703999999],[1780704000000,0.01138,0.01155,0.01045,0.01136,441491903.0,1780790399999],[1780790400000,0.01135,0.01165,0.01087,0.01125,545930956.0,1780876799999],[1780876800000,0.01126,0.01178,0.01077,0.01163,516255676.0,1780963199999],[1780963200000,0.01162,0.01167,0.01031,0.01063,410189104.0,1781049599999],[1781049600000,0.01063,0.01071,0.0096,0.01002,457610576.0,1781135999999],[1781136000000,0.01003,0.01057,0.01,0.01042,406922497.0,1781222399999],[1781222400000,0.01043,0.01061,0.0101,0.01018,276666291.0,1781308799999],[1781308800000,0.01019,0.01094,0.01015,0.0106,287065356.0,1781395199999],[1781395200000,0.01059,0.01091,0.01016,0.01081,290030027.0,1781481599999],[1781481600000,0.0108,0.01201,0.01075,0.01134,630385668.0,1781567999999],[1781568000000,0.01134,0.01153,0.01081,0.01131,411449470.0,1781654399999],[1781654400000,0.01131,0.01175,0.01085,0.01122,433980091.0,1781740799999],[1781740800000,0.01121,0.01231,0.01075,0.01168,705197376.0,1781827199999],[1781827200000,0.01168,0.0118,0.01082,0.01099,381156888.0,1781913599999],[1781913600000,0.01099,0.01126,0.01078,0.01111,270800537.0,1781999999999],[1782000000000,0.01111,0.01147,0.01075,0.01084,261829178.0,1782086399999],[1782086400000,0.01084,0.01158,0.01071,0.01083,311021106.0,1782172799999],[1782172800000,0.01082,0.01093,0.01002,0.01037,381668488.0,1782259199999],[1782259200000,0.01038,0.01044,0.00931,0.00979,425242757.0,1782345599999],[1782345600000,0.00979,0.01002,0.00888,0.00944,455758852.0,1782431999999],[1782432000000,0.00944,0.0097,0.00899,0.00953,301819039.0,1782518399999],[1782518400000,0.00953,0.00971,0.00937,0.00956,202904481.0,1782604799999],[1782604800000,0.00955,0.01011,0.00944,0.00976,357185000.0,1782691199999],[1782691200000,0.00977,0.01008,0.00957,0.00999,313911735.0,1782777599999],[1782777600000,0.00999,0.01,0.00933,0.00957,225690960.0,1782863999999],[1782864000000,0.00958,0.01008,0.00929,0.00966,255913963.0,1782950399999],[1782950400000,0.00967,0.01051,0.00963,0.01023,283390916.0,1783036799999],[1783036800000,0.01023,0.0109,0.01021,0.01068,215254066.0,1783123199999],[1783123200000,0.01067,0.01083,0.01042,0.01068,109377496.0,1783209599999],[1783209600000,0.01068,0.0109,0.01037,0.01054,130001948.0,1783295999999],[1783296000000,0.01055,0.01092,0.01023,0.01086,304589327.0,1783382399999],[1783382400000,0.01086,0.01088,0.01014,0.01018,241157936.0,1783468799999],[1783468800000,0.01018,0.01024,0.00969,0.00977,199339551.0,1783555199999],[1783555200000,0.00978,0.01027,0.00976,0.01008,173588892.0,1783641599999],[1783641600000,0.01007,0.01094,0.01001,0.01057,398083730.0,1783727999999],[1783728000000,0.01058,0.01079,0.0101,0.01011,293785828.0,1783814399999],[1783814400000,0.0101,0.01044,0.00984,0.00991,247763920.0,1783900799999],[1783900800000,0.00992,0.01016,0.00961,0.00981,322279285.0,1783987199999],[1783987200000,0.00982,0.01013,0.00963,0.00993,242855796.0,1784073599999],[1784073600000,0.00993,0.01048,0.00978,0.01046,376839776.0,1784159999999],[1784160000000,0.01046,0.01099,0.0102,0.01031,734645324.0,1784246399999],[1784246400000,0.01031,0.01107,0.01021,0.01068,436524931.0,1784332799999],[1784332800000,0.01067,0.01086,0.01013,0.01035,200660277.0,1784419199999],[1784419200000,0.01034,0.01078,0.01009,0.0102,177903383.0,1784505599999],[1784505600000,0.0102,0.011,0.01002,0.01075,260086592.0,1784591999999],[1784592000000,0.01075,0.01167,0.01061,0.01144,420615378.0,1784678399999],[1784678400000,0.01144,0.01183,0.01127,0.01146,334860376.0,1784764799999],[1784764800000,0.01147,0.01173,0.01103,0.01161,320652788.0,1784851199999],[1784851200000,0.01161,0.01183,0.01096,0.01124,307962787.0,1784937599999],[1784937600000,0.01124,0.01189,0.01122,0.01172,248436470.0,1785023999999],[1785024000000,0.01171,0.01246,0.01163,0.01206,304733145.0,1785110399999],[1785110400000,0.01206,0.0125,0.01115,0.0114,385075822.0,1785196799999],[1785196800000,0.0114,0.01247,0.01115,0.01226,331359164.0,1785283199999],[1785283200000,0.01226,0.01239,0.01166,0.01181,366519158.0,1785369599999],[1785369600000,0.01181,0.01211,0.01133,0.01138,222735930.0,1785455999999],[1785456000000,0.01138,0.01179,0.0108,0.01094,203154044.0,1785542399999],[1785542400000,0.01095,0.01117,0.01068,0.01084,190305469.0,1785628799999],[1785628800000,0.01084,0.01132,0.0108,0.01086,136913356.0,1785715199999],[1785715200000,0.01086,0.011,0.01049,0.01076,191443360.0,1785801599999],[1785801600000,0.01076,0.01094,0.01042,0.01056,144060932.0,1785887999999],[1785888000000,0.01057,0.01155,0.01047,0.01086,405847853.0,1785974399999],[1785974400000,0.01085,0.01295,0.01065,0.01287,1009442800.0,1786060799999],[1786060800000,0.01287,0.01317,0.01165,0.01212,812625539.0,1786147199999],[1786147200000,0.01211,0.01252,0.0116,0.01163,253819468.0,1786233599999],[1786233600000,0.01162,0.01227,0.01154,0.01191,278173841.0,1786319999999],[1786320000000,0.01191,0.01262,0.01187,0.01204,315178060.0,1786406399999],[1786406400000,0.01203,0.01238,0.01163,0.01194,215433738.0,1786492799999],[1786492800000,0.01193,0.01265,0.01131,0.01139,392549268.0,1786579199999],[1786579200000,0.01138,0.01273,0.01125,0.01264,535876655.0,1786665599999],[1786665600000,0.01264,0.01367,0.01211,0.0125,1042689722.0,1786751999999],[1786752000000,0.0125,0.01434,0.01241,0.01284,1656715476.0,1786838399999],[1786838400000,0.01285,0.01362,0.0126,0.01269,598551536.0,1786924799999],[1786924800000,0.01269,0.01316,0.01195,0.01209,486204288.0,1787011199999],[1787011200000,0.0121,0.01268,0.01183,0.01227,337965691.0,1787097599999],[1787097600000,0.01227,0.01322,0.01212,0.01308,533311133.0,1787183999999],[1787184000000,0.01309,0.01391,0.01236,0.01359,1139895074.0,1787270399999],[1787270400000,0.01358,0.0153,0.01338,0.01473,806620633.0,1787356799999],[1787356800000,0.01472,0.01578,0.01085,0.01371,686571668.0,1787443199999],[1787443200000,0.01371,0.01424,0.01274,0.01402,462046292.0,1787529599999],[1787529600000,0.01401,0.01417,0.01326,0.01377,343590020.0,1787615999999],[1787616000000,0.01377,0.0142,0.01288,0.01328,335074785.0,1787702399999],[1787702400000,0.01329,0.01426,0.0132,0.01402,343588603.0,1787788799999],[1787788800000,0.01401,0.01478,0.01391,0.01464,299460548.0,1787875199999],[1787875200000,0.01464,0.01465,0.01331,0.01421,308473694.0,1787961599999],[1787961600000,0.01421,0.01452,0.01362,0.01417,248874313.0,1788047999999],[1788048000000,0.01416,0.01544,0.01391,0.01458,430352350.0,1788134399999],[1788134400000,0.01457,0.01497,0.01422,0.01452,336863410.0,1788220799999],[1788220800000,0.01452,0.01501,0.01355,0.0141,379307670.0,1788307199999],[1788307200000,0.0141,0.01467,0.01377,0.01402,242694247.0,1788393599999],[1788393600000,0.01401,0.01474,0.01391,0.01441,239098732.0,1788479999999],[1788480000000,0.0144,0.01446,0.01358,0.01375,241954184.0,1788566399999],[1788566400000,0.01375,0.0142,0.0134,0.01417,296262762.0,1788652799999],[1788652800000,0.01417,0.01429,0.01352,0.01401,266873853.0,1788739199999],[1788739200000,0.01401,0.01458,0.0138,0.01412,346960509.0,1788825599999],[1788825600000,0.01412,0.01435,0.01338,0.01382,329352860.0,1788911999999],[1788912000000,0.01382,0.01427,0.01264,0.01335,300014907.0,1788998399999],[1788998400000,0.01335,0.01337,0.01255,0.01276,296485233.0,1789084799999],[1789084800000,0.01277,0.01361,0.01255,0.01349,423237113.0,1789171199999],[1789171200000,0.01349,0.01363,0.01308,0.01316,158522079.0,1789257599999],[1789257600000,0.01315,0.01353,0.0126,0.01274,286678569.0,1789343999999],[1789344000000,0.01274,0.0134,0.01272,0.01308,247214552.0,1789430399999],[1789430400000,0.01307,0.01315,0.01222,0.01245,281994655.0,1789516799999],[1789516800000,0.01246,0.01254,0.01182,0.01241,276891217.0,1789603199999],[1789603200000,0.01241,0.01309,0.01229,0.01302,213720975.0,1789689599999],[1789689600000,0.01302,0.01433,0.0129,0.01423,429860418.0,1789775999999],[1789776000000,0.01423,0.01473,0.01387,0.01418,252981244.0,1789862399999],[1789862400000,0.01418,0.01431,0.01184,0.01402,546018173.0,1789948799999],[1789948800000,0.01402,0.01511,0.01382,0.0151,482770073.0,1790035199999],[1790035200000,0.01511,0.01648,0.01446,0.01633,453465797.0,1790121599999],[1790121600000,0.01634,0.01717,0.01472,0.01568,801346270.0,1790207999999],[1790208000000,0.01568,0.01891,0.01544,0.01806,1601976845.0,1790294399999],[1790294400000,0.01805,0.01998,0.01739,0.01924,1136519873.0,1790380799999],[1790380800000,0.01925,0.01926,0.01766,0.01806,461236649.0,1790467199999],[1790467200000,0.01806,0.019,0.01756,0.01873,401937834.0,1790553599999],[1790553600000,0.01873,0.01896,0.01701,0.01826,750783704.0,1790639999999],[1790640000000,0.01826,0.01925,0.01729,0.01755,564878570.0,1790726399999],[1790726400000,0.01754,0.01937,0.01742,0.01883,490751760.0,1790812799999],[1790812800000,0.01882,0.02134,0.01814,0.01838,1754736452.0,1790899199999],[1790899200000,0.01837,0.01909,0.01725,0.01821,533394228.0,1790985599999],[1790985600000,0.01821,0.0183,0.01743,0.01796,192414705.0,1791071999999],[1791072000000,0.01794,0.01917,0.01778,0.01884,293012785.0,1791158399999],[1791158400000,0.01884,0.02018,0.01857,0.01967,627368769.0,1791244799999],[1791244800000,0.01968,0.01976,0.01855,0.0192,296979204.0,1791331199999],[1791331200000,0.01921,0.01927,0.01741,0.01793,445307648.0,1791417599999],[1791417600000,0.01794,0.01866,0.01645,0.01793,726493017.0,1791503999999],[1791504000000,0.01793,0.01865,0.01736,0.01815,379610460.0,1791590399999],[1791590400000,0.01814,0.01935,0.01799,0.01877,337889548.0,1791676799999],[1791676800000,0.01877,0.02305,0.0185,0.0227,1191614109.0,1791763199999],[1791763200000,0.02271,0.02412,0.02058,0.02112,2605271862.0,1791849599999],[1791849600000,0.02113,0.02161,0.02013,0.02074,781558691.0,1791935999999],[1791936000000,0.02075,0.02143,0.0194,0.01977,730779949.0,1792022399999],[1792022400000,0.01977,0.0213,0.01807,0.02104,806188624.0,1792108799999],[1792108800000,0.02103,0.02107,0.01822,0.01891,593927911.0,1792195199999],[1792195200000,0.01891,0.01951,0.01804,0.01851,332475179.0,1792281599999],[1792281600000,0.01851,0.01865,0.01667,0.01776,373054987.0,1792367999999],[1792368000000,0.01776,0.01802,0.01702,0.01754,231669935.0,1792454399999],[1792454400000,0.01754,0.01855,0.01704,0.01827,312830645.0,1792540799999],[1792540800000,0.01827,0.01913,0.01785,0.01808,311716906.0,1792627199999],[1792627200000,0.01809,0.01822,0.01635,0.01683,373380734.0,1792713599999],[1792713600000,0.01683,0.01734,0.01569,0.01609,359500091.0,1792799999999],[1792800000000,0.0161,0.01623,0.01527,0.01586,225492349.0,1792886399999],[1792886400000,0.01586,0.01644,0.01518,0.01619,218743066.0,1792972799999],[1792972800000,0.0162,0.01657,0.01566,0.01599,419600459.0,1793059199999],[1793059200000,0.01598,0.01614,0.0155,0.01602,298014002.0,1793145599999],[1793145600000,0.01602,0.01671,0.01554,0.01621,379512266.0,1793231999999],[1793232000000,0.01621,0.01622,0.01433,0.01483,585899671.0,1793318399999],[1793318400000,0.01483,0.01535,0.01363,0.01531,782945618.0,1793404799999],[1793404800000,0.0153,0.01582,0.01492,0.01546,241303876.0,1793491199999],[1793491200000,0.01546,0.01568,0.01493,0.01508,272229353.0,1793577599999],[1793577600000,0.01509,0.01517,0.01424,0.01451,321468247.0,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":7,"dif":-0.000814872767996553,"dea":-0.0005181921240386532,"atr":0.0014695628250982584,"dif_atr":-0.5545001234922152},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"LIGHTUSDT","candles":[[1767830400000,0.5891,0.664,0.5642,0.6091,83412681.0,1767916799999],[1767916800000,0.609,0.6486,0.5836,0.6024,55203061.0,1768003199999],[1768003200000,0.6023,0.6642,0.5916,0.6212,63633319.0,1768089599999],[1768089600000,0.6212,0.6418,0.6064,0.6176,28816500.0,1768175999999],[1768176000000,0.6177,0.6407,0.5921,0.6001,31001008.0,1768262399999],[1768262400000,0.6002,0.6228,0.5927,0.6143,24990829.0,1768348799999],[1768348800000,0.6143,0.6312,0.5611,0.5814,32320686.0,1768435199999],[1768435200000,0.5814,0.6253,0.5487,0.575,34980453.0,1768521599999],[1768521600000,0.5749,0.5895,0.5605,0.5836,17381814.0,1768607999999],[1768608000000,0.5836,0.5967,0.57,0.576,11875955.0,1768694399999],[1768694400000,0.576,0.58,0.54,0.5531,13922223.0,1768780799999],[1768780800000,0.5532,0.5535,0.42,0.4692,47989800.0,1768867199999],[1768867200000,0.4691,0.4834,0.405,0.4283,28671644.0,1768953599999],[1768953600000,0.4283,0.4545,0.425,0.4437,23455965.0,1769039999999],[1769040000000,0.4438,0.4515,0.4269,0.4431,14820054.0,1769126399999],[1769126400000,0.4431,0.4648,0.4289,0.4446,17625012.0,1769212799999],[1769212800000,0.4448,0.5529,0.4398,0.5094,47056345.0,1769299199999],[1769299200000,0.51,0.5154,0.4,0.4076,53525523.0,1769385599999],[1769385600000,0.4073,0.4308,0.4001,0.4216,20092190.0,1769471999999],[1769472000000,0.4216,0.4248,0.4042,0.4149,15756327.0,1769558399999],[1769558400000,0.415,0.4252,0.4065,0.4179,13584677.0,1769644799999],[1769644800000,0.418,0.4244,0.38,0.3988,26792369.0,1769731199999],[1769731200000,0.3988,0.4104,0.3627,0.384,27034378.0,1769817599999],[1769817600000,0.3842,0.3903,0.2742,0.3036,40826256.0,1769903999999],[1769904000000,0.3035,0.4486,0.2991,0.3715,168522853.0,1769990399999],[1769990400000,0.3714,0.3753,0.326,0.3566,60147330.0,1770076799999],[1770076800000,0.3567,0.3789,0.271,0.2805,68389000.0,1770163199999],[1770163200000,0.2804,0.3176,0.2768,0.2972,50828015.0,1770249599999],[1770249600000,0.2973,0.3331,0.2162,0.2226,84289271.0,1770335999999],[1770336000000,0.2226,0.2657,0.187,0.2531,69851330.0,1770422399999],[1770422400000,0.2533,0.2537,0.2223,0.2305,36099432.0,1770508799999],[1770508800000,0.2305,0.2383,0.2204,0.2281,21488220.0,1770595199999],[1770595200000,0.228,0.2469,0.2215,0.2386,28501042.0,1770681599999],[1770681600000,0.2387,0.2418,0.2271,0.2309,17797806.0,1770767999999],[1770768000000,0.2309,0.2352,0.2137,0.2321,24613931.0,1770854399999],[1770854400000,0.2319,0.2478,0.2209,0.2303,21098425.0,1770940799999],[1770940800000,0.2303,0.2434,0.2242,0.2395,19823793.0,1771027199999],[1771027200000,0.2396,0.2628,0.2382,0.2531,25544502.0,1771113599999],[1771113600000,0.2532,0.2929,0.231,0.2416,69143357.0,1771199999999],[1771200000000,0.2416,0.2454,0.2283,0.2392,21512076.0,1771286399999],[1771286400000,0.2392,0.245,0.2311,0.2405,18938506.0,1771372799999],[1771372800000,0.2404,0.2622,0.2315,0.2436,28478680.0,1771459199999],[1771459200000,0.2436,0.2742,0.2412,0.2567,79139392.0,1771545599999],[1771545600000,0.2567,0.2688,0.2318,0.2367,38265525.0,1771631999999],[1771632000000,0.2369,0.256,0.2331,0.2403,22827522.0,1771718399999],[1771718400000,0.2402,0.2476,0.2259,0.2393,17969530.0,1771804799999],[1771804800000,0.2392,0.2529,0.2133,0.2324,33849640.0,1771891199999],[1771891200000,0.2325,0.2368,0.2067,0.2146,18222266.0,1771977599999],[1771977600000,0.2148,0.2291,0.2122,0.214,19046045.0,1772063999999],[1772064000000,0.214,0.2196,0.1928,0.1992,34785406.0,1772150399999],[1772150400000,0.1992,0.2087,0.1875,0.1934,34037125.0,1772236799999],[1772236800000,0.1935,0.2017,0.1713,0.1879,37581988.0,1772323199999],[1772323200000,0.188,0.2005,0.184,0.1883,29446746.0,1772409599999],[1772409600000,0.1883,0.1981,0.1829,0.1918,24651584.0,1772495999999],[1772496000000,0.1919,0.192,0.1816,0.1852,20950044.0,1772582399999],[1772582400000,0.1851,0.1918,0.182,0.1843,19531779.0,1772668799999],[1772668800000,0.1842,0.1856,0.1701,0.1763,24345745.0,1772755199999],[1772755200000,0.1765,0.1889,0.1746,0.1807,23804077.0,1772841599999],[1772841600000,0.1807,0.1869,0.1718,0.1753,18974634.0,1772927999999],[1772928000000,0.1752,0.1782,0.1672,0.1696,15296736.0,1773014399999],[1773014400000,0.1695,0.178,0.1692,0.1723,12642399.0,1773100799999],[1773100800000,0.1723,0.1791,0.1712,0.176,14050413.0,1773187199999],[1773187200000,0.176,0.1787,0.1718,0.1735,12859531.0,1773273599999],[1773273600000,0.1736,0.178,0.1708,0.1774,11973585.0,1773359999999],[1773360000000,0.1774,0.19,0.1747,0.1869,26006632.0,1773446399999],[1773446400000,0.1869,0.189,0.1793,0.1825,15530744.0,1773532799999],[1773532800000,0.1826,0.193,0.1801,0.1871,15321395.0,1773619199999],[1773619200000,0.187,0.1914,0.1821,0.1872,11974862.0,1773705599999],[1773705600000,0.1873,0.2102,0.1846,0.2029,44344822.0,1773791999999],[1773792000000,0.2031,0.233,0.1957,0.2035,166222208.0,1773878399999],[1773878400000,0.2034,0.2173,0.1738,0.1843,44706181.0,1773964799999],[1773964800000,0.1843,0.2281,0.1841,0.2247,64583418.0,1774051199999],[1774051200000,0.2245,0.2456,0.2105,0.2272,110526748.0,1774137599999],[1774137600000,0.2271,0.2999,0.2225,0.2821,115617838.0,1774223999999],[1774224000000,0.2822,0.3945,0.2498,0.3695,303538223.0,1774310399999],[1774310400000,0.3695,0.3754,0.1966,0.2166,404651811.0,1774396799999],[1774396800000,0.2166,0.2319,0.1764,0.1833,217029919.0,1774483199999],[1774483200000,0.1835,0.1946,0.1605,0.1646,126846538.0,1774569599999],[1774569600000,0.1646,0.1732,0.1453,0.1534,85586331.0,1774655999999],[1774656000000,0.1534,0.1658,0.1505,0.1518,49157328.0,1774742399999],[1774742400000,0.1517,0.1563,0.1455,0.1481,28065221.0,1774828799999],[1774828800000,0.1481,0.1595,0.1472,0.1521,31223229.0,1774915199999],[1774915200000,0.1522,0.1721,0.1485,0.1576,49916563.0,1775001599999],[1775001600000,0.1576,0.1663,0.1467,0.1648,44320835.0,1775087999999],[1775088000000,0.1649,0.1855,0.1543,0.1685,65568789.0,1775174399999],[1775174400000,0.1685,0.1703,0.1533,0.1584,23647585.0,1775260799999],[1775260800000,0.1583,0.1685,0.1576,0.1636,18212182.0,1775347199999],[1775347200000,0.1637,0.1678,0.1601,0.1653,18332897.0,1775433599999],[1775433600000,0.1654,0.1703,0.1609,0.1634,15052211.0,1775519999999],[1775520000000,0.1634,0.1696,0.1607,0.1691,17310481.0,1775606399999],[1775606400000,0.169,0.1697,0.162,0.1631,13674602.0,1775692799999],[1775692800000,0.163,0.1774,0.1616,0.1698,20520492.0,1775779199999],[1775779200000,0.1699,0.177,0.1677,0.1733,15431907.0,1775865599999],[1775865600000,0.1733,0.1843,0.1691,0.1759,29186550.0,1775951999999],[1775952000000,0.1759,0.1759,0.155,0.1617,22455282.0,1776038399999],[1776038400000,0.1617,0.1989,0.143,0.1773,125981283.0,1776124799999],[1776124800000,0.1773,0.2027,0.1683,0.1718,81519078.0,1776211199999],[1776211200000,0.1719,0.198,0.1718,0.1923,47017560.0,1776297599999],[1776297600000,0.1925,0.2308,0.1874,0.2053,72920810.0,1776383999999],[1776384000000,0.2052,0.2632,0.1984,0.2619,72133158.0,1776470399999],[1776470400000,0.2618,0.2904,0.1488,0.1621,155268843.0,1776556799999],[1776556800000,0.1621,0.1722,0.1431,0.1527,147362299.0,1776643199999],[1776643200000,0.1527,0.1568,0.148,0.1566,30162574.0,1776729599999],[1776729600000,0.1565,0.1638,0.1558,0.1595,32364188.0,1776815999999],[1776816000000,0.1596,0.1637,0.1531,0.1552,21935787.0,1776902399999],[1776902400000,0.1553,0.159,0.1507,0.1567,15553909.0,1776988799999],[1776988800000,0.1567,0.1619,0.1564,0.1602,19837948.0,1777075199999],[1777075200000,0.1602,0.1615,0.1532,0.155,14408920.0,1777161599999],[1777161600000,0.155,0.1677,0.1521,0.1611,22494172.0,1777247999999],[1777248000000,0.1612,0.1632,0.1521,0.159,27056924.0,1777334399999],[1777334400000,0.1589,0.1605,0.1551,0.1584,9503009.0,1777420799999],[1777420800000,0.1584,0.1596,0.1454,0.1518,20728084.0,1777507199999],[1777507200000,0.1517,0.1548,0.1491,0.1515,11167649.0,1777593599999],[1777593600000,0.1516,0.1537,0.1498,0.1516,9274580.0,1777679999999],[1777680000000,0.1516,0.1595,0.1501,0.1571,13860093.0,1777766399999],[1777766400000,0.1572,0.161,0.1507,0.1511,16616372.0,1777852799999],[1777852800000,0.1511,0.1543,0.1481,0.1505,19512032.0,1777939199999],[1777939200000,0.1504,0.1526,0.1486,0.1498,13421392.0,1778025599999],[1778025600000,0.1497,0.1531,0.1487,0.1512,19953792.0,1778111999999],[1778112000000,0.1512,0.1801,0.1486,0.1779,61083253.0,1778198399999],[1778198400000,0.1778,0.1805,0.1607,0.169,50843077.0,1778284799999],[1778284800000,0.169,0.1755,0.1662,0.1692,17556819.0,1778371199999],[1778371200000,0.1691,0.1744,0.1615,0.1676,21190094.0,1778457599999],[1778457600000,0.1676,0.1691,0.162,0.1666,15932336.0,1778543999999],[1778544000000,0.1665,0.1788,0.1625,0.1683,38893803.0,1778630399999],[1778630400000,0.1682,0.1733,0.1468,0.1513,38321513.0,1778716799999],[1778716800000,0.1513,0.1573,0.1474,0.1547,21651153.0,1778803199999],[1778803200000,0.1547,0.1565,0.1353,0.1415,40106621.0,1778889599999],[1778889600000,0.1414,0.1455,0.1328,0.1389,24034098.0,1778975999999],[1778976000000,0.1388,0.1429,0.121,0.1319,27320481.0,1779062399999],[1779062400000,0.1319,0.1347,0.1274,0.1323,30267655.0,1779148799999],[1779148800000,0.1323,0.1359,0.128,0.1292,14496566.0,1779235199999],[1779235200000,0.1293,0.136,0.1285,0.1343,13266402.0,1779321599999],[1779321600000,0.1343,0.1391,0.1338,0.1375,16395348.0,1779407999999],[1779408000000,0.1374,0.1383,0.1262,0.1278,22614452.0,1779494399999],[1779494400000,0.1279,0.1353,0.1218,0.1334,23620596.0,1779580799999],[1779580800000,0.1334,0.1341,0.1243,0.1312,22897247.0,1779667199999],[1779667200000,0.1312,0.1353,0.1294,0.1317,14346106.0,1779753599999],[1779753600000,0.1318,0.1403,0.1279,0.1384,26206875.0,1779839999999],[1779840000000,0.1385,0.1452,0.1283,0.1305,50663982.0,1779926399999],[1779926400000,0.1304,0.1308,0.1175,0.1206,41228519.0,1780012799999],[1780012800000,0.1206,0.1226,0.112,0.1175,40672450.0,1780099199999],[1780099200000,0.1175,0.1233,0.1172,0.12,19900565.0,1780185599999],[1780185600000,0.1201,0.1228,0.1181,0.1216,18482832.0,1780271999999],[1780272000000,0.1216,0.1411,0.1215,0.1388,67329361.0,1780358399999],[1780358400000,0.1387,0.1398,0.1192,0.1233,49179046.0,1780444799999],[1780444800000,0.1234,0.1372,0.1217,0.1305,32204523.0,1780531199999],[1780531200000,0.1305,0.1336,0.105,0.1188,44146263.0,1780617599999],[1780617600000,0.1187,0.1189,0.0934,0.0991,60120501.0,1780703999999],[1780704000000,0.0992,0.1015,0.0879,0.095,36092753.0,1780790399999],[1780790400000,0.095,0.1057,0.0949,0.1028,28178611.0,1780876799999],[1780876800000,0.1026,0.1217,0.0993,0.1189,47910601.0,1780963199999],[1780963200000,0.1189,0.1261,0.1028,0.1059,76884840.0,1781049599999],[1781049600000,0.1059,0.1073,0.0971,0.0998,32340503.0,1781135999999],[1781136000000,0.1,0.1138,0.0999,0.111,39814047.0,1781222399999],[1781222400000,0.1109,0.1139,0.1051,0.1062,27960389.0,1781308799999],[1781308800000,0.1063,0.1197,0.1038,0.1147,35512759.0,1781395199999],[1781395200000,0.1147,0.12,0.1107,0.1139,34133506.0,1781481599999],[1781481600000,0.1139,0.1228,0.1098,0.1112,26579308.0,1781567999999],[1781568000000,0.1112,0.1174,0.1065,0.1128,29255510.0,1781654399999],[1781654400000,0.1129,0.1161,0.1091,0.1118,22304225.0,1781740799999],[1781740800000,0.1118,0.1127,0.0996,0.1038,19550627.0,1781827199999],[1781827200000,0.1037,0.1057,0.1009,0.1026,12621402.0,1781913599999],[1781913600000,0.1025,0.1241,0.1023,0.123,49175757.0,1781999999999],[1782000000000,0.1232,0.1235,0.1087,0.1105,40327607.0,1782086399999],[1782086400000,0.1106,0.1234,0.1103,0.1203,32072942.0,1782172799999],[1782172800000,0.1203,0.1418,0.1178,0.1393,122351269.0,1782259199999],[1782259200000,0.1392,0.15,0.1173,0.1259,133167227.0,1782345599999],[1782345600000,0.1258,0.1333,0.1099,0.1203,44377566.0,1782431999999],[1782432000000,0.1202,0.1256,0.1163,0.1185,24113511.0,1782518399999],[1782518400000,0.1184,0.124,0.1128,0.1148,14237914.0,1782604799999],[1782604800000,0.1148,0.1217,0.1127,0.1153,11814365.0,1782691199999],[1782691200000,0.1152,0.1301,0.114,0.1187,22528671.0,1782777599999],[1782777600000,0.1186,0.1274,0.1151,0.1181,24083914.0,1782863999999],[1782864000000,0.118,0.1253,0.116,0.1217,19942322.0,1782950399999],[1782950400000,0.1216,0.124,0.1177,0.1186,13622113.0,1783036799999],[1783036800000,0.1186,0.1224,0.116,0.1201,13633535.0,1783123199999],[1783123200000,0.12,0.1228,0.1167,0.1178,10755354.0,1783209599999],[1783209600000,0.1178,0.1207,0.1145,0.1167,14028028.0,1783295999999],[1783296000000,0.1168,0.1182,0.1118,0.1153,10813383.0,1783382399999],[1783382400000,0.1153,0.1161,0.1084,0.1092,15593766.0,1783468799999],[1783468800000,0.1093,0.1122,0.1046,0.1108,14483281.0,1783555199999],[1783555200000,0.1109,0.1134,0.1089,0.1098,10437547.0,1783641599999],[1783641600000,0.1097,0.1118,0.1091,0.1096,5356607.0,1783727999999],[1783728000000,0.1095,0.1118,0.1084,0.1087,7177661.0,1783814399999],[1783814400000,0.1086,0.1197,0.1084,0.1124,24186933.0,1783900799999],[1783900800000,0.1123,0.123,0.1112,0.121,16853287.0,1783987199999],[1783987200000,0.1211,0.1314,0.1211,0.1242,47289300.0,1784073599999],[1784073600000,0.1241,0.1287,0.1206,0.1276,14544589.0,1784159999999],[1784160000000,0.1277,0.1282,0.1201,0.1208,10607055.0,1784246399999],[1784246400000,0.1207,0.1252,0.1161,0.1186,11732857.0,1784332799999],[1784332800000,0.1185,0.1221,0.1162,0.1211,8075552.0,1784419199999],[1784419200000,0.1211,0.1233,0.1168,0.1181,6403092.0,1784505599999],[1784505600000,0.1181,0.1256,0.1163,0.1249,11709433.0,1784591999999],[1784592000000,0.1249,0.1295,0.122,0.1269,12652094.0,1784678399999],[1784678400000,0.1267,0.1354,0.1263,0.1337,15985360.0,1784764799999],[1784764800000,0.1336,0.1419,0.127,0.1275,23547854.0,1784851199999],[1784851200000,0.1276,0.136,0.1251,0.1311,13911657.0,1784937599999],[1784937600000,0.1311,0.1539,0.1292,0.1525,45479045.0,1785023999999],[1785024000000,0.1525,0.1659,0.142,0.1472,96858306.0,1785110399999],[1785110400000,0.1471,0.1534,0.1231,0.1253,39621605.0,1785196799999],[1785196800000,0.1253,0.1344,0.1231,0.1248,19600480.0,1785283199999],[1785283200000,0.1249,0.1259,0.1163,0.1224,16839483.0,1785369599999],[1785369600000,0.1225,0.1312,0.1212,0.1225,17354965.0,1785455999999],[1785456000000,0.1224,0.139,0.1218,0.1344,22742979.0,1785542399999],[1785542400000,0.1344,0.1494,0.1312,0.141,24329858.0,1785628799999],[1785628800000,0.141,0.155,0.1396,0.147,30368452.0,1785715199999],[1785715200000,0.1469,0.1507,0.1377,0.1398,13487418.0,1785801599999],[1785801600000,0.1398,0.1439,0.1309,0.1324,13053884.0,1785887999999],[1785888000000,0.1324,0.1567,0.132,0.1527,32052874.0,1785974399999],[1785974400000,0.1526,0.1625,0.1446,0.16,27202451.0,1786060799999],[1786060800000,0.1599,0.1688,0.1498,0.152,19485678.0,1786147199999],[1786147200000,0.152,0.1841,0.1484,0.18,43519724.0,1786233599999],[1786233600000,0.1798,0.1808,0.1507,0.1514,36816429.0,1786319999999],[1786320000000,0.1514,0.179,0.1473,0.1672,41228052.0,1786406399999],[1786406400000,0.1671,0.1771,0.1619,0.1715,37330347.0,1786492799999],[1786492800000,0.1715,0.1857,0.1664,0.1768,23800709.0,1786579199999],[1786579200000,0.1767,0.1835,0.1676,0.1744,16567934.0,1786665599999],[1786665600000,0.1745,0.1764,0.1605,0.171,13590538.0,1786751999999],[1786752000000,0.171,0.1767,0.1684,0.1743,9876234.0,1786838399999],[1786838400000,0.1742,0.1923,0.1709,0.1805,24427177.0,1786924799999],[1786924800000,0.1805,0.1886,0.1701,0.1741,13777288.0,1787011199999],[1787011200000,0.174,0.1877,0.172,0.1814,11901437.0,1787097599999],[1787097600000,0.1815,0.1858,0.1703,0.1757,18384001.0,1787183999999],[1787184000000,0.1758,0.1762,0.1522,0.1564,22163925.0,1787270399999],[1787270400000,0.1563,0.1721,0.1554,0.1664,19198041.0,1787356799999],[1787356800000,0.1664,0.179,0.1166,0.1445,27052228.0,1787443199999],[1787443200000,0.1446,0.1491,0.1408,0.1434,15590560.0,1787529599999],[1787529600000,0.1434,0.1569,0.1406,0.1483,14751606.0,1787615999999],[1787616000000,0.1483,0.1595,0.1442,0.1577,12238710.0,1787702399999],[1787702400000,0.1577,0.1795,0.1487,0.1752,67352295.0,1787788799999],[1787788800000,0.1753,0.1859,0.1672,0.1853,30341390.0,1787875199999],[1787875200000,0.1853,0.2468,0.1801,0.2025,310425580.0,1787961599999],[1787961600000,0.2027,0.219,0.1913,0.2094,69679779.0,1788047999999],[1788048000000,0.2094,0.2107,0.1727,0.1772,40043953.0,1788134399999],[1788134400000,0.1772,0.1874,0.1622,0.1684,27985962.0,1788220799999],[1788220800000,0.1685,0.1786,0.1632,0.1695,21930233.0,1788307199999],[1788307200000,0.1695,0.1809,0.1661,0.1707,18432964.0,1788393599999],[1788393600000,0.1706,0.1804,0.1656,0.1772,13223576.0,1788479999999],[1788480000000,0.1772,0.1931,0.1746,0.1906,20228448.0,1788566399999],[1788566400000,0.1907,0.199,0.1856,0.1921,15096016.0,1788652799999],[1788652800000,0.1921,0.193,0.1801,0.1837,10208851.0,1788739199999],[1788739200000,0.1838,0.1858,0.1743,0.1776,9369096.0,1788825599999],[1788825600000,0.1776,0.1869,0.1748,0.1785,11482864.0,1788911999999],[1788912000000,0.1785,0.1805,0.1478,0.1594,18887095.0,1788998399999],[1788998400000,0.1593,0.1611,0.1465,0.1484,14254536.0,1789084799999],[1789084800000,0.1483,0.1655,0.1451,0.165,15735640.0,1789171199999],[1789171200000,0.1651,0.1738,0.1587,0.1661,24842444.0,1789257599999],[1789257600000,0.1661,0.1665,0.1586,0.1627,8249884.0,1789343999999],[1789344000000,0.1627,0.1749,0.1608,0.1674,10332789.0,1789430399999],[1789430400000,0.1674,0.1727,0.1618,0.1683,11083027.0,1789516799999],[1789516800000,0.1682,0.1708,0.1604,0.1687,7906250.0,1789603199999],[1789603200000,0.1687,0.1691,0.1596,0.1667,6134624.0,1789689599999],[1789689600000,0.1666,0.1747,0.1637,0.1722,8966644.0,1789775999999],[1789776000000,0.1721,0.1752,0.1671,0.1732,10875922.0,1789862399999],[1789862400000,0.1732,0.1756,0.1615,0.1704,11232611.0,1789948799999],[1789948800000,0.1704,0.186,0.1681,0.1818,16845849.0,1790035199999],[1790035200000,0.1817,0.187,0.1741,0.1859,14524985.0,1790121599999],[1790121600000,0.186,0.208,0.1761,0.1822,34193706.0,1790207999999],[1790208000000,0.1823,0.1913,0.1744,0.1846,13604963.0,1790294399999],[1790294400000,0.1845,0.1861,0.1753,0.1795,10449415.0,1790380799999],[1790380800000,0.1795,0.18,0.1672,0.173,10961122.0,1790467199999],[1790467200000,0.1729,0.1826,0.1724,0.1817,9671387.0,1790553599999],[1790553600000,0.1817,0.1851,0.1712,0.1838,17815673.0,1790639999999],[1790640000000,0.1838,0.1902,0.1756,0.1847,15749744.0,1790726399999],[1790726400000,0.1846,0.1898,0.1775,0.1848,14780310.0,1790812799999],[1790812800000,0.1846,0.1867,0.1761,0.186,8376506.0,1790899199999],[1790899200000,0.1861,0.1956,0.182,0.1892,22843119.0,1790985599999],[1790985600000,0.1892,0.1967,0.1861,0.1932,9213388.0,1791071999999],[1791072000000,0.1932,0.2074,0.1895,0.1999,9973152.0,1791158399999],[1791158400000,0.1999,0.2071,0.1925,0.2038,8322735.0,1791244799999],[1791244800000,0.2037,0.2181,0.2,0.2119,14265493.0,1791331199999],[1791331200000,0.2119,0.2127,0.1931,0.2044,15348338.0,1791417599999],[1791417600000,0.2043,0.2057,0.168,0.1768,20252752.0,1791503999999],[1791504000000,0.1767,0.224,0.1763,0.204,38859955.0,1791590399999],[1791590400000,0.2041,0.2135,0.2007,0.2081,13377251.0,1791676799999],[1791676800000,0.2082,0.2214,0.2029,0.2139,8409677.0,1791763199999],[1791763200000,0.214,0.2159,0.2015,0.2028,7888277.0,1791849599999],[1791849600000,0.2029,0.2551,0.1918,0.211,28595981.0,1791935999999],[1791936000000,0.2112,0.2132,0.1943,0.207,12811449.0,1792022399999],[1792022400000,0.2071,0.2092,0.1762,0.1876,20589107.0,1792108799999],[1792108800000,0.1876,0.2192,0.1867,0.2075,28576348.0,1792195199999],[1792195200000,0.2075,0.2133,0.199,0.2029,10891852.0,1792281599999],[1792281600000,0.2029,0.2126,0.1981,0.2125,8819905.0,1792367999999],[1792368000000,0.2125,0.2172,0.2028,0.2107,9315671.0,1792454399999],[1792454400000,0.2107,0.2223,0.2068,0.2178,8967316.0,1792540799999],[1792540800000,0.2178,0.2249,0.2098,0.2195,7919716.0,1792627199999],[1792627200000,0.2196,0.2228,0.206,0.2205,9152255.0,1792713599999],[1792713600000,0.2203,0.2295,0.2136,0.2292,11055616.0,1792799999999],[1792800000000,0.2293,0.3155,0.2241,0.3113,204950876.0,1792886399999],[1792886400000,0.3114,0.33,0.1841,0.2326,269065761.0,1792972799999],[1792972800000,0.2325,0.2968,0.2278,0.2778,88730115.0,1793059199999],[1793059200000,0.2777,0.3092,0.2567,0.3024,31963344.0,1793145599999],[1793145600000,0.3026,0.3026,0.2528,0.2547,22517330.0,1793231999999],[1793232000000,0.2546,0.2723,0.238,0.2557,22237617.0,1793318399999],[1793318400000,0.256,0.262,0.2395,0.2482,15991545.0,1793404799999],[1793404800000,0.2482,0.2586,0.2354,0.2382,10181721.0,1793491199999],[1793491200000,0.2382,0.2459,0.2352,0.2422,5973257.0,1793577599999],[1793577600000,0.2419,0.2574,0.2329,0.249,15876012.0,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴上开始回落","previous_phase":"零轴上开始回落","bars_in_phase":5,"dif":0.013929982566416643,"dea":0.015955559226371985,"atr":0.03337473809860643,"dif_atr":0.4173810300850958},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"SOLVUSDT","candles":[[1767830400000,0.01292,0.013,0.01211,0.01234,133064022.0,1767916799999],[1767916800000,0.01234,0.01299,0.01222,0.01294,145178422.0,1768003199999],[1768003200000,0.01294,0.01391,0.01272,0.0128,338914233.0,1768089599999],[1768089600000,0.01279,0.01295,0.0122,0.01233,101525490.0,1768175999999],[1768176000000,0.01232,0.01243,0.01216,0.01235,76376197.0,1768262399999],[1768262400000,0.01236,0.01432,0.01229,0.01329,856036079.0,1768348799999],[1768348800000,0.0133,0.01341,0.01308,0.01327,113257556.0,1768435199999],[1768435200000,0.01328,0.01328,0.0126,0.01311,139537903.0,1768521599999],[1768521600000,0.01311,0.01337,0.0128,0.01304,140158663.0,1768607999999],[1768608000000,0.01304,0.0132,0.0129,0.01292,58118841.0,1768694399999],[1768694400000,0.01292,0.01304,0.01268,0.0127,76033365.0,1768780799999],[1768780800000,0.01269,0.01318,0.01054,0.01158,281205414.0,1768867199999],[1768867200000,0.01157,0.01185,0.01128,0.01131,96957319.0,1768953599999],[1768953600000,0.01131,0.01181,0.0112,0.0117,74528619.0,1769039999999],[1769040000000,0.0117,0.01304,0.0117,0.01277,221758007.0,1769126399999],[1769126400000,0.01277,0.0135,0.01259,0.01271,296677999.0,1769212799999],[1769212800000,0.0127,0.01478,0.0113,0.01306,1200583262.0,1769299199999],[1769299200000,0.01306,0.01379,0.012,0.01232,490719591.0,1769385599999],[1769385600000,0.01233,0.01259,0.01194,0.01201,107378260.0,1769471999999],[1769472000000,0.01202,0.01406,0.01181,0.01286,364089492.0,1769558399999],[1769558400000,0.01286,0.01302,0.0123,0.01234,97713665.0,1769644799999],[1769644800000,0.01233,0.01238,0.01153,0.01167,110753041.0,1769731199999],[1769731200000,0.01167,0.01169,0.01075,0.0109,115831762.0,1769817599999],[1769817600000,0.0109,0.011,0.00918,0.00956,263478616.0,1769903999999],[1769904000000,0.00956,0.00974,0.00903,0.00921,126087001.0,1769990399999],[1769990400000,0.00921,0.00948,0.00885,0.00891,146642907.0,1770076799999],[1770076800000,0.0089,0.00893,0.00699,0.00767,623980534.0,1770163199999],[1770163200000,0.00767,0.00778,0.00684,0.00743,622127995.0,1770249599999],[1770249600000,0.00744,0.00767,0.00478,0.00554,1167123593.0,1770335999999],[1770336000000,0.00554,0.00626,0.00501,0.00573,1173313975.0,1770422399999],[1770422400000,0.00573,0.00603,0.00541,0.0056,500425502.0,1770508799999],[1770508800000,0.0056,0.00564,0.0053,0.00535,305358073.0,1770595199999],[1770595200000,0.00535,0.00548,0.00487,0.00495,744658776.0,1770681599999],[1770681600000,0.00494,0.00499,0.00434,0.0046,1502405261.0,1770767999999],[1770768000000,0.0046,0.00495,0.00442,0.00467,1166950491.0,1770854399999],[1770854400000,0.00467,0.00494,0.00466,0.00488,609058159.0,1770940799999],[1770940800000,0.00488,0.00518,0.00472,0.00498,634871977.0,1771027199999],[1771027200000,0.00498,0.00529,0.00486,0.00513,549100616.0,1771113599999],[1771113600000,0.00513,0.00514,0.00471,0.0048,454143458.0,1771199999999],[1771200000000,0.0048,0.005,0.00468,0.00482,354698977.0,1771286399999],[1771286400000,0.00482,0.00486,0.00455,0.00462,357288980.0,1771372799999],[1771372800000,0.00462,0.00482,0.00448,0.00455,389543436.0,1771459199999],[1771459200000,0.00455,0.00477,0.00431,0.00448,446562644.0,1771545599999],[1771545600000,0.00448,0.00463,0.00434,0.00459,360716718.0,1771631999999],[1771632000000,0.00458,0.0047,0.00446,0.00448,368300675.0,1771718399999],[1771718400000,0.00448,0.00448,0.00418,0.00426,376336237.0,1771804799999],[1771804800000,0.00426,0.00435,0.00402,0.00424,539737386.0,1771891199999],[1771891200000,0.00425,0.00449,0.00408,0.00423,706877670.0,1771977599999],[1771977600000,0.00423,0.00464,0.00423,0.00449,342610816.0,1772063999999],[1772064000000,0.00449,0.00457,0.00409,0.00419,410220147.0,1772150399999],[1772150400000,0.00419,0.0043,0.003923,0.004076,417471176.0,1772236799999],[1772236800000,0.004077,0.004112,0.003736,0.004024,407940116.0,1772323199999],[1772323200000,0.004024,0.004102,0.003713,0.003813,296559068.0,1772409599999],[1772409600000,0.003815,0.003958,0.0037,0.003826,434384960.0,1772495999999],[1772496000000,0.003826,0.003852,0.003585,0.003724,565698327.0,1772582399999],[1772582400000,0.003723,0.003839,0.003562,0.003797,468894800.0,1772668799999],[1772668800000,0.003796,0.00408,0.003762,0.003978,1027103432.0,1772755199999],[1772755200000,0.003978,0.004074,0.003663,0.003717,757094198.0,1772841599999],[1772841600000,0.003717,0.00425,0.003693,0.003713,1364403060.0,1772927999999],[1772928000000,0.003713,0.003954,0.003614,0.003825,715519657.0,1773014399999],[1773014400000,0.003824,0.00387,0.003671,0.003727,491767679.0,1773100799999],[1773100800000,0.003726,0.00388,0.003699,0.003744,444816536.0,1773187199999],[1773187200000,0.003743,0.00526,0.003695,0.004404,6452164697.0,1773273599999],[1773273600000,0.004405,0.00459,0.003958,0.003969,2111745739.0,1773359999999],[1773360000000,0.003968,0.004309,0.003931,0.004112,1035317787.0,1773446399999],[1773446400000,0.004112,0.004549,0.0041,0.004335,1155859420.0,1773532799999],[1773532800000,0.004336,0.004359,0.004137,0.00427,474569979.0,1773619199999],[1773619200000,0.004269,0.004314,0.004184,0.004267,419543888.0,1773705599999],[1773705600000,0.004266,0.004308,0.004055,0.00406,458759750.0,1773791999999],[1773792000000,0.004063,0.004093,0.003655,0.00393,728492075.0,1773878399999],[1773878400000,0.003932,0.003995,0.003736,0.003795,394608458.0,1773964799999],[1773964800000,0.003795,0.003884,0.003593,0.003645,463727840.0,1774051199999],[1774051200000,0.003644,0.003657,0.003166,0.003378,956913170.0,1774137599999],[1774137600000,0.003378,0.003444,0.00327,0.003324,581577889.0,1774223999999],[1774224000000,0.003327,0.003391,0.00321,0.003358,605205733.0,1774310399999],[1774310400000,0.003358,0.003367,0.003164,0.00326,394117108.0,1774396799999],[1774396800000,0.00326,0.003273,0.003131,0.003196,363870283.0,1774483199999],[1774483200000,0.003196,0.00327,0.002964,0.003232,502033836.0,1774569599999],[1774569600000,0.003234,0.00339,0.003078,0.003113,687602174.0,1774655999999],[1774656000000,0.003113,0.003118,0.002979,0.003062,371344749.0,1774742399999],[1774742400000,0.003061,0.003272,0.00289,0.002973,1047172226.0,1774828799999],[1774828800000,0.002975,0.00321,0.002966,0.003085,569347879.0,1774915199999],[1774915200000,0.003086,0.003497,0.003077,0.00347,1098582132.0,1775001599999],[1775001600000,0.003469,0.004143,0.00335,0.003875,3747703544.0,1775087999999],[1775088000000,0.003874,0.009365,0.003766,0.005581,45638467162.0,1775174399999],[1775174400000,0.00558,0.005581,0.004008,0.00414,11150151415.0,1775260799999],[1775260800000,0.004139,0.00543,0.004051,0.004953,7450673871.0,1775347199999],[1775347200000,0.004953,0.005769,0.004236,0.004362,9174167518.0,1775433599999],[1775433600000,0.004362,0.004383,0.003791,0.003843,3265956359.0,1775519999999],[1775520000000,0.003843,0.004718,0.003712,0.004273,5303209192.0,1775606399999],[1775606400000,0.004273,0.005247,0.004249,0.004667,10018646743.0,1775692799999],[1775692800000,0.00467,0.004967,0.004363,0.004542,3760331616.0,1775779199999],[1775779200000,0.004543,0.004868,0.004066,0.004104,1817262039.0,1775865599999],[1775865600000,0.004103,0.00424,0.004011,0.004148,1330956242.0,1775951999999],[1775952000000,0.004147,0.004799,0.004089,0.00474,3809330761.0,1776038399999],[1776038400000,0.004737,0.004926,0.004149,0.004295,2152210254.0,1776124799999],[1776124800000,0.004296,0.004477,0.004058,0.004108,1444787142.0,1776211199999],[1776211200000,0.004108,0.004297,0.004085,0.004121,752589680.0,1776297599999],[1776297600000,0.00412,0.004316,0.004061,0.004228,1068949298.0,1776383999999],[1776384000000,0.004226,0.004684,0.004191,0.004634,1827491629.0,1776470399999],[1776470400000,0.004635,0.005641,0.003832,0.003951,3969256493.0,1776556799999],[1776556800000,0.00395,0.003963,0.003451,0.003453,1354621734.0,1776643199999],[1776643200000,0.003454,0.003767,0.003435,0.003703,729055786.0,1776729599999],[1776729600000,0.003705,0.003778,0.003603,0.003659,551893859.0,1776815999999],[1776816000000,0.003658,0.003876,0.003646,0.003697,675584192.0,1776902399999],[1776902400000,0.003698,0.004063,0.003661,0.004052,1088035992.0,1776988799999],[1776988800000,0.004052,0.004349,0.003907,0.003945,1523640053.0,1777075199999],[1777075200000,0.003944,0.004294,0.003935,0.004272,877697640.0,1777161599999],[1777161600000,0.004271,0.004382,0.004043,0.004078,730111038.0,1777247999999],[1777248000000,0.004079,0.004176,0.003952,0.004018,510501054.0,1777334399999],[1777334400000,0.004018,0.00414,0.003906,0.004046,373179668.0,1777420799999],[1777420800000,0.004045,0.005398,0.004002,0.005075,10994244054.0,1777507199999],[1777507200000,0.005076,0.005236,0.004431,0.004542,5166176111.0,1777593599999],[1777593600000,0.004541,0.004811,0.004479,0.004644,1266025931.0,1777679999999],[1777680000000,0.004644,0.004754,0.004442,0.004512,619269513.0,1777766399999],[1777766400000,0.004512,0.004555,0.004324,0.00455,622050187.0,1777852799999],[1777852800000,0.00455,0.00467,0.004323,0.004352,717533858.0,1777939199999],[1777939200000,0.004353,0.004431,0.004303,0.004354,453650006.0,1778025599999],[1778025600000,0.004353,0.004488,0.004327,0.004371,476080237.0,1778111999999],[1778112000000,0.004369,0.004601,0.004204,0.004488,725835219.0,1778198399999],[1778198400000,0.004489,0.004566,0.004348,0.004543,525139593.0,1778284799999],[1778284800000,0.004543,0.004625,0.004445,0.004446,421797418.0,1778371199999],[1778371200000,0.004446,0.004651,0.004403,0.004542,774662443.0,1778457599999],[1778457600000,0.004542,0.004644,0.004439,0.004594,557405133.0,1778543999999],[1778544000000,0.004594,0.006352,0.004497,0.00519,13263576878.0,1778630399999],[1778630400000,0.005188,0.005357,0.004904,0.005052,2765944107.0,1778716799999],[1778716800000,0.005055,0.005133,0.00461,0.004651,1106299617.0,1778803199999],[1778803200000,0.004651,0.004771,0.004247,0.004331,1103620808.0,1778889599999],[1778889600000,0.004332,0.004407,0.004052,0.004163,673983608.0,1778975999999],[1778976000000,0.004161,0.004294,0.003829,0.004049,540317041.0,1779062399999],[1779062400000,0.004047,0.004274,0.003979,0.004138,785102075.0,1779148799999],[1779148800000,0.004136,0.004382,0.004087,0.004155,849880827.0,1779235199999],[1779235200000,0.004154,0.004228,0.004126,0.004161,442132783.0,1779321599999],[1779321600000,0.004162,0.004386,0.004137,0.004245,524601221.0,1779407999999],[1779408000000,0.004247,0.004436,0.004055,0.004076,612227195.0,1779494399999],[1779494400000,0.004076,0.004274,0.003971,0.004219,418212681.0,1779580799999],[1779580800000,0.00422,0.004322,0.00404,0.004124,394099693.0,1779667199999],[1779667200000,0.004123,0.004328,0.004106,0.004158,396364943.0,1779753599999],[1779753600000,0.00416,0.004217,0.004046,0.004051,453039595.0,1779839999999],[1779840000000,0.004052,0.004113,0.003891,0.003925,381646915.0,1779926399999],[1779926400000,0.003924,0.003937,0.003634,0.003728,615874530.0,1780012799999],[1780012800000,0.003729,0.003954,0.003636,0.003854,555835983.0,1780099199999],[1780099200000,0.003854,0.004063,0.003845,0.003863,473952032.0,1780185599999],[1780185600000,0.003864,0.003929,0.003781,0.003896,283443072.0,1780271999999],[1780272000000,0.003896,0.004064,0.003842,0.003945,501062271.0,1780358399999],[1780358400000,0.003947,0.003997,0.003664,0.003734,514661405.0,1780444799999],[1780444800000,0.003735,0.004032,0.003716,0.00387,645429253.0,1780531199999],[1780531200000,0.00387,0.003933,0.00347,0.003548,580018719.0,1780617599999],[1780617600000,0.003547,0.003553,0.003166,0.003347,760428385.0,1780703999999],[1780704000000,0.003345,0.00338,0.003118,0.003305,395269658.0,1780790399999],[1780790400000,0.003307,0.003478,0.003288,0.003407,277363496.0,1780876799999],[1780876800000,0.00341,0.003483,0.003311,0.003406,279035694.0,1780963199999],[1780963200000,0.003405,0.003424,0.00325,0.003296,441012975.0,1781049599999],[1781049600000,0.003298,0.003349,0.003146,0.003212,359858394.0,1781135999999],[1781136000000,0.003213,0.003391,0.003209,0.003356,270790464.0,1781222399999],[1781222400000,0.003358,0.003392,0.003278,0.003314,221364303.0,1781308799999],[1781308800000,0.003315,0.003469,0.003258,0.003397,280711303.0,1781395199999],[1781395200000,0.003397,0.003453,0.003272,0.003427,257026692.0,1781481599999],[1781481600000,0.003427,0.003545,0.003387,0.00343,207488418.0,1781567999999],[1781568000000,0.00343,0.003474,0.003337,0.003392,192623474.0,1781654399999],[1781654400000,0.003392,0.00347,0.00326,0.003343,287932280.0,1781740799999],[1781740800000,0.003346,0.003387,0.003139,0.0032,284713974.0,1781827199999],[1781827200000,0.003201,0.003304,0.003139,0.003215,319420406.0,1781913599999],[1781913600000,0.003213,0.003309,0.003127,0.003307,359486297.0,1781999999999],[1782000000000,0.003308,0.003416,0.003184,0.003197,408071593.0,1782086399999],[1782086400000,0.003198,0.003314,0.003136,0.003154,224716831.0,1782172799999],[1782172800000,0.003153,0.003176,0.002964,0.003048,299701823.0,1782259199999],[1782259200000,0.003048,0.003079,0.002807,0.002941,350963313.0,1782345599999],[1782345600000,0.002941,0.003012,0.00273,0.002868,525756381.0,1782431999999],[1782432000000,0.002867,0.002999,0.002775,0.002871,628229434.0,1782518399999],[1782518400000,0.002871,0.002998,0.002827,0.00284,286860351.0,1782604799999],[1782604800000,0.002839,0.00295,0.002814,0.002852,261421961.0,1782691199999],[1782691200000,0.002852,0.002972,0.002831,0.002892,276496807.0,1782777599999],[1782777600000,0.002892,0.002902,0.00274,0.002806,274510276.0,1782863999999],[1782864000000,0.002807,0.00309,0.002728,0.003036,487366484.0,1782950399999],[1782950400000,0.003039,0.003041,0.002904,0.002956,356187453.0,1783036799999],[1783036800000,0.002957,0.00306,0.002937,0.003024,317944310.0,1783123199999],[1783123200000,0.003025,0.003055,0.00292,0.002971,346463740.0,1783209599999],[1783209600000,0.002971,0.003045,0.002893,0.002942,278875961.0,1783295999999],[1783296000000,0.002942,0.002984,0.002832,0.002942,228243574.0,1783382399999],[1783382400000,0.002942,0.002951,0.002728,0.002757,324937167.0,1783468799999],[1783468800000,0.002757,0.002785,0.002582,0.002742,410322796.0,1783555199999],[1783555200000,0.002742,0.002795,0.002703,0.00273,183906295.0,1783641599999],[1783641600000,0.002731,0.002865,0.002704,0.002835,311122508.0,1783727999999],[1783728000000,0.002835,0.002898,0.002707,0.002725,349709702.0,1783814399999],[1783814400000,0.002725,0.00275,0.002632,0.002654,274976283.0,1783900799999],[1783900800000,0.002653,0.002701,0.00258,0.0026,207321856.0,1783987199999],[1783987200000,0.002601,0.002753,0.002573,0.00267,213601825.0,1784073599999],[1784073600000,0.00267,0.002721,0.002583,0.002656,297091080.0,1784159999999],[1784160000000,0.002656,0.002675,0.002581,0.002587,152038572.0,1784246399999],[1784246400000,0.00259,0.00261,0.002535,0.002555,213640661.0,1784332799999],[1784332800000,0.002556,0.00258,0.002512,0.002568,190531012.0,1784419199999],[1784419200000,0.002567,0.003329,0.002548,0.002579,4060407987.0,1784505599999],[1784505600000,0.00258,0.002729,0.002561,0.002585,1185960677.0,1784591999999],[1784592000000,0.002585,0.002725,0.002406,0.002561,1210372374.0,1784678399999],[1784678400000,0.00256,0.002653,0.002525,0.002566,373112743.0,1784764799999],[1784764800000,0.002567,0.002609,0.0025,0.002504,327059768.0,1784851199999],[1784851200000,0.002504,0.002589,0.002475,0.002483,367081071.0,1784937599999],[1784937600000,0.002482,0.002614,0.002477,0.00254,375370530.0,1785023999999],[1785024000000,0.00254,0.002657,0.002523,0.002559,353392849.0,1785110399999],[1785110400000,0.002559,0.002593,0.002306,0.002368,485086261.0,1785196799999],[1785196800000,0.002369,0.002435,0.002272,0.002347,500518362.0,1785283199999],[1785283200000,0.002346,0.002392,0.002223,0.002279,571937566.0,1785369599999],[1785369600000,0.002278,0.002496,0.002265,0.00231,580843403.0,1785455999999],[1785456000000,0.00231,0.002421,0.002303,0.002356,344056592.0,1785542399999],[1785542400000,0.002355,0.002465,0.0023,0.002332,475581136.0,1785628799999],[1785628800000,0.002333,0.002394,0.002328,0.002349,225192815.0,1785715199999],[1785715200000,0.002349,0.002446,0.002307,0.002363,405098108.0,1785801599999],[1785801600000,0.002364,0.002404,0.002267,0.002328,456074610.0,1785887999999],[1785888000000,0.002328,0.00238,0.002316,0.002343,254677569.0,1785974399999],[1785974400000,0.002344,0.00243,0.002335,0.002371,354105294.0,1786060799999],[1786060800000,0.002371,0.002418,0.002332,0.002334,409394101.0,1786147199999],[1786147200000,0.002336,0.002525,0.002332,0.002419,650649392.0,1786233599999],[1786233600000,0.002419,0.002953,0.002413,0.002677,2974239559.0,1786319999999],[1786320000000,0.002674,0.002792,0.002416,0.002548,1256728810.0,1786406399999],[1786406400000,0.002548,0.002555,0.002363,0.002397,611953694.0,1786492799999],[1786492800000,0.002397,0.002418,0.002297,0.00232,417380544.0,1786579199999],[1786579200000,0.002319,0.002363,0.002206,0.002234,459131483.0,1786665599999],[1786665600000,0.002234,0.002282,0.002143,0.002207,683164296.0,1786751999999],[1786752000000,0.002207,0.002352,0.002184,0.002268,647619197.0,1786838399999],[1786838400000,0.002268,0.002369,0.002241,0.002275,604699365.0,1786924799999],[1786924800000,0.002274,0.00244,0.002251,0.002363,1070372759.0,1787011199999],[1787011200000,0.002363,0.002411,0.002257,0.002385,1247782694.0,1787097599999],[1787097600000,0.002385,0.002477,0.002293,0.0024,965642779.0,1787183999999],[1787184000000,0.0024,0.002547,0.002398,0.002511,813010721.0,1787270399999],[1787270400000,0.00251,0.002715,0.002497,0.002685,987784434.0,1787356799999],[1787356800000,0.002683,0.00285,0.002288,0.002552,1132581361.0,1787443199999],[1787443200000,0.002551,0.00267,0.002432,0.002611,545201247.0,1787529599999],[1787529600000,0.002611,0.002788,0.002511,0.00269,995599932.0,1787615999999],[1787616000000,0.00269,0.00313,0.002659,0.002837,3959177259.0,1787702399999],[1787702400000,0.002838,0.002985,0.002673,0.002786,1340026717.0,1787788799999],[1787788800000,0.002784,0.0029,0.002742,0.002842,497636110.0,1787875199999],[1787875200000,0.002842,0.002956,0.00272,0.00282,752179628.0,1787961599999],[1787961600000,0.00282,0.002997,0.002804,0.002989,783561511.0,1788047999999],[1788048000000,0.002992,0.003064,0.002728,0.00278,765322078.0,1788134399999],[1788134400000,0.002783,0.003009,0.002766,0.00292,676782059.0,1788220799999],[1788220800000,0.002919,0.002999,0.002823,0.002887,313930012.0,1788307199999],[1788307200000,0.002888,0.002954,0.00284,0.002905,250536257.0,1788393599999],[1788393600000,0.002904,0.003054,0.002901,0.002998,377822504.0,1788479999999],[1788480000000,0.002997,0.003097,0.002881,0.003053,486466206.0,1788566399999],[1788566400000,0.003053,0.003636,0.003038,0.003289,1104172128.0,1788652799999],[1788652800000,0.00329,0.004032,0.003181,0.003939,4162646129.0,1788739199999],[1788739200000,0.003939,0.00488,0.003701,0.004448,13796344025.0,1788825599999],[1788825600000,0.004448,0.004952,0.004199,0.00454,5701017012.0,1788911999999],[1788912000000,0.00454,0.004561,0.003716,0.00429,1901904526.0,1788998399999],[1788998400000,0.004292,0.004591,0.004111,0.004158,1419028198.0,1789084799999],[1789084800000,0.004157,0.00485,0.004149,0.004503,1530834143.0,1789171199999],[1789171200000,0.004503,0.004773,0.004435,0.004711,613856559.0,1789257599999],[1789257600000,0.004711,0.005402,0.004532,0.005382,2062850908.0,1789343999999],[1789344000000,0.005382,0.005707,0.004415,0.004841,2440729451.0,1789430399999],[1789430400000,0.004841,0.004922,0.004547,0.004746,540881953.0,1789516799999],[1789516800000,0.004747,0.004969,0.004638,0.004902,711868972.0,1789603199999],[1789603200000,0.004905,0.005789,0.004201,0.004507,3093452875.0,1789689599999],[1789689600000,0.004505,0.004597,0.003831,0.003923,1733915921.0,1789775999999],[1789776000000,0.003923,0.004681,0.003889,0.004495,2076063915.0,1789862399999],[1789862400000,0.004492,0.004724,0.004141,0.004299,1520389054.0,1789948799999],[1789948800000,0.004299,0.00449,0.00378,0.004226,1650978179.0,1790035199999],[1790035200000,0.004227,0.004275,0.004076,0.004211,509543154.0,1790121599999],[1790121600000,0.00421,0.004275,0.003906,0.00411,560632038.0,1790207999999],[1790208000000,0.00411,0.004259,0.0041,0.004141,348598378.0,1790294399999],[1790294400000,0.004141,0.004264,0.004104,0.004204,307885388.0,1790380799999],[1790380800000,0.004206,0.004489,0.004169,0.0044,479901169.0,1790467199999],[1790467200000,0.0044,0.004509,0.004221,0.004325,473176890.0,1790553599999],[1790553600000,0.004326,0.004386,0.004059,0.00429,440961201.0,1790639999999],[1790640000000,0.00429,0.004345,0.004143,0.004155,343172755.0,1790726399999],[1790726400000,0.004156,0.004395,0.004123,0.00429,407053036.0,1790812799999],[1790812800000,0.004288,0.004393,0.004141,0.004354,454514031.0,1790899199999],[1790899200000,0.004355,0.004374,0.004045,0.004129,526664413.0,1790985599999],[1790985600000,0.004129,0.004307,0.004079,0.004275,307051387.0,1791071999999],[1791072000000,0.004273,0.004347,0.004123,0.004269,366399053.0,1791158399999],[1791158400000,0.004268,0.0043,0.004142,0.004211,283862270.0,1791244799999],[1791244800000,0.004212,0.004299,0.004113,0.004114,209493993.0,1791331199999],[1791331200000,0.004114,0.004134,0.003775,0.003851,454281814.0,1791417599999],[1791417600000,0.003851,0.003862,0.003629,0.003766,486801859.0,1791503999999],[1791504000000,0.003772,0.003945,0.003741,0.00394,283390367.0,1791590399999],[1791590400000,0.00394,0.004043,0.003938,0.003965,196347129.0,1791676799999],[1791676800000,0.003963,0.004161,0.003946,0.004141,322137920.0,1791763199999],[1791763200000,0.004144,0.004256,0.003958,0.003974,437444893.0,1791849599999],[1791849600000,0.003975,0.004138,0.003781,0.004014,398234135.0,1791935999999],[1791936000000,0.004013,0.004059,0.003651,0.003898,314134048.0,1792022399999],[1792022400000,0.003899,0.00426,0.003733,0.004117,530288654.0,1792108799999],[1792108800000,0.004118,0.004714,0.004029,0.004282,2182529255.0,1792195199999],[1792195200000,0.004284,0.004488,0.00409,0.004254,684122722.0,1792281599999],[1792281600000,0.004253,0.004684,0.004123,0.004546,1439567732.0,1792367999999],[1792368000000,0.004548,0.004893,0.004235,0.004299,2360767831.0,1792454399999],[1792454400000,0.0043,0.004518,0.004177,0.004443,944244984.0,1792540799999],[1792540800000,0.004442,0.004802,0.004254,0.004328,1141987600.0,1792627199999],[1792627200000,0.004329,0.00457,0.004241,0.00434,521806596.0,1792713599999],[1792713600000,0.004341,0.004498,0.004052,0.004293,603483711.0,1792799999999],[1792800000000,0.004294,0.004546,0.004167,0.004409,466474857.0,1792886399999],[1792886400000,0.004411,0.004757,0.004348,0.004446,975643426.0,1792972799999],[1792972800000,0.004446,0.004471,0.00423,0.004365,317672090.0,1793059199999],[1793059200000,0.004362,0.00506,0.004313,0.004876,988703131.0,1793145599999],[1793145600000,0.004875,0.005435,0.004713,0.004835,1601024061.0,1793231999999],[1793232000000,0.004835,0.004979,0.0044,0.004775,930190557.0,1793318399999],[1793318400000,0.004776,0.005312,0.004564,0.005074,1245717243.0,1793404799999],[1793404800000,0.005074,0.005343,0.004745,0.005137,801564379.0,1793491199999],[1793491200000,0.005135,0.005986,0.005017,0.005216,2908999504.0,1793577599999],[1793577600000,0.005213,0.005345,0.00473,0.004826,1111505671.0,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴上持续上行","previous_phase":"零轴上持续上行","bars_in_phase":7,"dif":0.00023250488036568023,"dea":0.00017657758695113486,"atr":0.0005214367314064851,"dif_atr":0.44589279266640586},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"KAITOUSDT","candles":[[1767830400000,0.576,0.588,0.5418,0.5671,61830343.4,1767916799999],[1767916800000,0.567,0.613,0.5553,0.5847,52835393.6,1768003199999],[1768003200000,0.5846,0.6036,0.5592,0.5895,31238373.5,1768089599999],[1768089600000,0.5894,0.6048,0.567,0.5775,24926200.0,1768175999999],[1768176000000,0.5775,0.7018,0.5686,0.6404,143069149.6,1768262399999],[1768262400000,0.6403,0.747,0.6164,0.726,105520905.5,1768348799999],[1768348800000,0.726,0.7357,0.6604,0.6676,42184058.0,1768435199999],[1768435200000,0.6676,0.7104,0.5241,0.5637,310701176.6,1768521599999],[1768521600000,0.5637,0.5699,0.531,0.5486,124897409.7,1768607999999],[1768608000000,0.5486,0.5487,0.5221,0.5297,42847236.9,1768694399999],[1768694400000,0.5296,0.5429,0.5128,0.5165,37881140.2,1768780799999],[1768780800000,0.5165,0.5169,0.4713,0.4778,43408346.4,1768867199999],[1768867200000,0.4778,0.4778,0.4259,0.4312,43872136.3,1768953599999],[1768953600000,0.4313,0.4483,0.4235,0.4326,40497880.6,1769039999999],[1769040000000,0.4326,0.436,0.3966,0.3979,63067930.4,1769126399999],[1769126400000,0.3979,0.463,0.3974,0.418,144016638.7,1769212799999],[1769212800000,0.418,0.4311,0.4052,0.4264,51180227.4,1769299199999],[1769299200000,0.4263,0.4263,0.3877,0.3947,44297942.9,1769385599999],[1769385600000,0.3948,0.4191,0.3895,0.4119,31693343.4,1769471999999],[1769472000000,0.4119,0.4298,0.4029,0.4298,22454357.4,1769558399999],[1769558400000,0.4297,0.4346,0.4137,0.4274,18795451.1,1769644799999],[1769644800000,0.4274,0.4324,0.3791,0.3893,31979406.1,1769731199999],[1769731200000,0.3894,0.3989,0.3714,0.3952,32262072.1,1769817599999],[1769817600000,0.3953,0.3994,0.3167,0.3622,64011163.8,1769903999999],[1769904000000,0.3622,0.3786,0.3438,0.3527,34731257.4,1769990399999],[1769990400000,0.3528,0.373,0.3475,0.3643,36034164.4,1770076799999],[1770076800000,0.3643,0.3854,0.3364,0.3691,41878647.2,1770163199999],[1770163200000,0.3691,0.3783,0.3444,0.3563,30016827.6,1770249599999],[1770249600000,0.3563,0.3624,0.2889,0.2956,64967620.8,1770335999999],[1770336000000,0.2955,0.3422,0.2654,0.3314,48602809.2,1770422399999],[1770422400000,0.3315,0.3371,0.3136,0.3299,24760769.6,1770508799999],[1770508800000,0.3299,0.3308,0.3084,0.3123,15030370.3,1770595199999],[1770595200000,0.3123,0.3245,0.3075,0.3144,14704579.7,1770681599999],[1770681600000,0.3145,0.3596,0.2989,0.307,147022647.1,1770767999999],[1770768000000,0.307,0.3299,0.2912,0.3193,87746403.9,1770854399999],[1770854400000,0.3193,0.3221,0.3038,0.3177,27570925.1,1770940799999],[1770940800000,0.3177,0.3258,0.3113,0.3237,16308165.7,1771027199999],[1771027200000,0.3238,0.3357,0.3224,0.3327,13776487.2,1771113599999],[1771113600000,0.3326,0.3335,0.3086,0.3113,17429423.4,1771199999999],[1771200000000,0.3113,0.3242,0.3072,0.3204,14147608.5,1771286399999],[1771286400000,0.3204,0.3256,0.3125,0.3166,11465834.2,1771372799999],[1771372800000,0.3167,0.318,0.3014,0.3032,10055441.0,1771459199999],[1771459200000,0.3031,0.313,0.2897,0.2987,14851431.8,1771545599999],[1771545600000,0.2987,0.3126,0.2956,0.3103,17745680.2,1771631999999],[1771632000000,0.3103,0.3112,0.3005,0.3009,8394787.9,1771718399999],[1771718400000,0.3009,0.3014,0.2923,0.2973,9544427.2,1771804799999],[1771804800000,0.2972,0.298,0.2783,0.292,22096380.4,1771891199999],[1771891200000,0.2919,0.3042,0.2845,0.3018,17030480.4,1771977599999],[1771977600000,0.3017,0.3428,0.3005,0.3308,35541395.8,1772063999999],[1772064000000,0.3309,0.3414,0.314,0.3254,18642833.8,1772150399999],[1772150400000,0.3255,0.3462,0.3236,0.3401,32996814.5,1772236799999],[1772236800000,0.3401,0.3475,0.3095,0.3412,39675211.6,1772323199999],[1772323200000,0.3412,0.3493,0.3234,0.327,14914849.2,1772409599999],[1772409600000,0.3271,0.3449,0.3218,0.3334,15172888.7,1772495999999],[1772496000000,0.3335,0.3759,0.3313,0.3673,42300100.6,1772582399999],[1772582400000,0.3672,0.3874,0.3534,0.3579,49509891.0,1772668799999],[1772668800000,0.3579,0.365,0.34,0.3564,20152988.8,1772755199999],[1772755200000,0.3565,0.3639,0.3481,0.3567,19622265.3,1772841599999],[1772841600000,0.3567,0.368,0.351,0.3572,16834712.8,1772927999999],[1772928000000,0.3572,0.369,0.3515,0.3658,23097149.3,1773014399999],[1773014400000,0.3657,0.3967,0.3583,0.3657,26693629.4,1773100799999],[1773100800000,0.3658,0.3741,0.3553,0.3584,17438253.2,1773187199999],[1773187200000,0.3585,0.3614,0.3426,0.3456,16180265.8,1773273599999],[1773273600000,0.3456,0.3688,0.3426,0.3585,18027773.1,1773359999999],[1773360000000,0.3585,0.3665,0.3513,0.3531,15205222.9,1773446399999],[1773446400000,0.3531,0.3637,0.3511,0.361,8431001.0,1773532799999],[1773532800000,0.3609,0.3693,0.3554,0.3661,9064916.0,1773619199999],[1773619200000,0.3661,0.3767,0.3639,0.3734,11015761.3,1773705599999],[1773705600000,0.3734,0.3734,0.3628,0.3648,7242221.6,1773791999999],[1773792000000,0.3648,0.3682,0.3477,0.3538,9396695.2,1773878399999],[1773878400000,0.3538,0.3613,0.3506,0.3564,8587762.5,1773964799999],[1773964800000,0.3565,0.3627,0.3527,0.36,7195733.4,1774051199999],[1774051200000,0.36,0.3653,0.3562,0.3588,6349047.4,1774137599999],[1774137600000,0.3588,0.3692,0.3521,0.3654,10056526.2,1774223999999],[1774224000000,0.3653,0.4195,0.3647,0.3914,74563841.3,1774310399999],[1774310400000,0.3916,0.4193,0.3774,0.3962,51318215.7,1774396799999],[1774396800000,0.3961,0.4123,0.3913,0.4054,16458841.1,1774483199999],[1774483200000,0.4054,0.4078,0.386,0.3951,21530661.0,1774569599999],[1774569600000,0.3951,0.4014,0.3766,0.3798,14095634.0,1774655999999],[1774656000000,0.3799,0.3995,0.3797,0.3881,9343768.8,1774742399999],[1774742400000,0.3881,0.3925,0.3731,0.3783,7907149.8,1774828799999],[1774828800000,0.3784,0.412,0.3773,0.4081,22464754.4,1774915199999],[1774915200000,0.4081,0.4133,0.3993,0.4063,15230616.8,1775001599999],[1775001600000,0.4063,0.4104,0.3994,0.4086,12327177.2,1775087999999],[1775088000000,0.4085,0.4369,0.404,0.4288,23065831.7,1775174399999],[1775174400000,0.4288,0.4428,0.4083,0.4148,22602001.1,1775260799999],[1775260800000,0.4149,0.4219,0.4066,0.4096,7130363.7,1775347199999],[1775347200000,0.4097,0.4245,0.4089,0.4225,10214201.0,1775433599999],[1775433600000,0.4224,0.4321,0.417,0.4268,9720485.1,1775519999999],[1775520000000,0.4267,0.4333,0.415,0.4323,9762077.3,1775606399999],[1775606400000,0.4323,0.488,0.427,0.447,55974467.8,1775692799999],[1775692800000,0.447,0.4646,0.4019,0.4047,33093846.4,1775779199999],[1775779200000,0.4047,0.4129,0.3797,0.3991,36330995.9,1775865599999],[1775865600000,0.3992,0.4031,0.3887,0.4002,12539931.0,1775951999999],[1775952000000,0.4001,0.4088,0.3924,0.3994,16164466.3,1776038399999],[1776038400000,0.3993,0.4168,0.3948,0.4138,16728342.8,1776124799999],[1776124800000,0.4137,0.4489,0.4114,0.4383,29358592.1,1776211199999],[1776211200000,0.4384,0.4745,0.4275,0.4687,20858364.7,1776297599999],[1776297600000,0.4687,0.4756,0.4441,0.4733,15206220.5,1776383999999],[1776384000000,0.4732,0.5044,0.4721,0.4871,16234652.7,1776470399999],[1776470400000,0.4871,0.4927,0.4397,0.4403,9880692.3,1776556799999],[1776556800000,0.4403,0.4647,0.4088,0.4173,13588300.3,1776643199999],[1776643200000,0.4172,0.4246,0.3994,0.4144,14416637.4,1776729599999],[1776729600000,0.4144,0.4149,0.398,0.4056,7915783.2,1776815999999],[1776816000000,0.4056,0.4115,0.3994,0.4013,6907192.9,1776902399999],[1776902400000,0.4012,0.4279,0.3861,0.4225,24439160.0,1776988799999],[1776988800000,0.4227,0.4519,0.4005,0.4067,25327939.3,1777075199999],[1777075200000,0.4067,0.4117,0.402,0.4036,6319869.3,1777161599999],[1777161600000,0.4037,0.4154,0.4025,0.4079,6370149.8,1777247999999],[1777248000000,0.4079,0.4287,0.4062,0.4208,13038196.2,1777334399999],[1777334400000,0.4207,0.4416,0.4134,0.421,13828757.1,1777420799999],[1777420800000,0.4211,0.4403,0.4204,0.4358,12250909.2,1777507199999],[1777507200000,0.4358,0.4745,0.4339,0.4533,37876028.4,1777593599999],[1777593600000,0.4534,0.4814,0.4479,0.4748,17531123.5,1777679999999],[1777680000000,0.4747,0.4844,0.4594,0.4666,12662469.2,1777766399999],[1777766400000,0.4666,0.481,0.4619,0.4682,10506689.6,1777852799999],[1777852800000,0.4682,0.4963,0.4674,0.4934,11951539.5,1777939199999],[1777939200000,0.4934,0.5165,0.4776,0.4854,16702408.0,1778025599999],[1778025600000,0.4854,0.5079,0.471,0.5062,14858705.8,1778111999999],[1778112000000,0.5063,0.5178,0.4996,0.5106,13427058.7,1778198399999],[1778198400000,0.5107,0.5262,0.4986,0.5149,10783596.6,1778284799999],[1778284800000,0.5149,0.5329,0.5144,0.528,7453074.5,1778371199999],[1778371200000,0.5279,0.535,0.4954,0.5043,8475311.9,1778457599999],[1778457600000,0.5044,0.5311,0.4961,0.5013,11990882.8,1778543999999],[1778544000000,0.5013,0.5032,0.4525,0.458,13835070.7,1778630399999],[1778630400000,0.4579,0.4803,0.4533,0.4671,22904717.7,1778716799999],[1778716800000,0.4671,0.4781,0.4551,0.4659,13897176.4,1778803199999],[1778803200000,0.466,0.4835,0.4385,0.444,18324989.1,1778889599999],[1778889600000,0.4441,0.451,0.4258,0.4416,12563719.8,1778975999999],[1778976000000,0.4415,0.5183,0.4352,0.4903,60085345.5,1779062399999],[1779062400000,0.4903,0.4917,0.4574,0.4849,26768433.6,1779148799999],[1779148800000,0.4849,0.4935,0.4435,0.4445,23692252.1,1779235199999],[1779235200000,0.4444,0.4855,0.4436,0.4761,25237525.5,1779321599999],[1779321600000,0.476,0.5315,0.4755,0.5229,33538014.1,1779407999999],[1779408000000,0.5231,0.5341,0.4779,0.4791,19255833.6,1779494399999],[1779494400000,0.4791,0.5128,0.4743,0.4809,23421473.7,1779580799999],[1779580800000,0.4808,0.5201,0.4795,0.4925,28128501.8,1779667199999],[1779667200000,0.4925,0.5534,0.4895,0.5122,20547211.4,1779753599999],[1779753600000,0.5123,0.5214,0.4929,0.4947,12419373.0,1779839999999],[1779840000000,0.4946,0.5099,0.4733,0.4742,11440706.6,1779926399999],[1779926400000,0.4742,0.475,0.4434,0.4574,11765696.1,1780012799999],[1780012800000,0.4573,0.4654,0.4459,0.4521,7176047.4,1780099199999],[1780099200000,0.4521,0.4658,0.4503,0.4594,5855171.3,1780185599999],[1780185600000,0.4593,0.4776,0.4556,0.4598,7757829.2,1780271999999],[1780272000000,0.4597,0.4703,0.4491,0.463,7879287.9,1780358399999],[1780358400000,0.463,0.4641,0.4364,0.4496,9776375.9,1780444799999],[1780444800000,0.4497,0.484,0.4441,0.4645,13866361.9,1780531199999],[1780531200000,0.4646,0.4913,0.4432,0.4674,17804217.7,1780617599999],[1780617600000,0.4673,0.4747,0.4352,0.461,17306581.0,1780703999999],[1780704000000,0.4611,0.4662,0.4367,0.4454,9230075.2,1780790399999],[1780790400000,0.4454,0.4639,0.4397,0.453,7611372.9,1780876799999],[1780876800000,0.453,0.4581,0.4401,0.4413,7469132.9,1780963199999],[1780963200000,0.4413,0.4431,0.4012,0.4184,15953422.9,1781049599999],[1781049600000,0.4183,0.4372,0.4153,0.4296,8904875.2,1781135999999],[1781136000000,0.4298,0.4362,0.4083,0.4153,7928727.4,1781222399999],[1781222400000,0.4155,0.4247,0.4001,0.4171,8993768.1,1781308799999],[1781308800000,0.417,0.4967,0.4147,0.4825,21213667.7,1781395199999],[1781395200000,0.4824,0.4876,0.427,0.4737,60943563.3,1781481599999],[1781481600000,0.4736,0.487,0.4674,0.4824,11072315.2,1781567999999],[1781568000000,0.4826,0.492,0.4769,0.4873,8901901.6,1781654399999],[1781654400000,0.4873,0.5175,0.4601,0.4658,17136711.8,1781740799999],[1781740800000,0.4658,0.4889,0.4559,0.4742,8504570.6,1781827199999],[1781827200000,0.4741,0.5125,0.4732,0.476,15784224.7,1781913599999],[1781913600000,0.4759,0.4924,0.4638,0.4693,9295087.8,1781999999999],[1782000000000,0.4693,0.479,0.4622,0.474,6095168.8,1782086399999],[1782086400000,0.4739,0.486,0.4593,0.466,5594320.3,1782172799999],[1782172800000,0.4659,0.4703,0.4329,0.4389,6745958.3,1782259199999],[1782259200000,0.4389,0.4525,0.4271,0.431,6556425.5,1782345599999],[1782345600000,0.4309,0.4662,0.4303,0.4572,14445538.3,1782431999999],[1782432000000,0.4573,0.5487,0.452,0.5218,51633360.3,1782518399999],[1782518400000,0.5218,0.5786,0.5151,0.5509,26330594.2,1782604799999],[1782604800000,0.5508,0.6074,0.5499,0.5771,26780865.9,1782691199999],[1782691200000,0.577,0.5987,0.5676,0.5872,13143674.3,1782777599999],[1782777600000,0.5871,0.61,0.5574,0.5615,18425529.7,1782863999999],[1782864000000,0.5616,0.625,0.5612,0.618,14254403.7,1782950399999],[1782950400000,0.618,0.6472,0.5604,0.5659,22622688.7,1783036799999],[1783036800000,0.5659,0.6261,0.5515,0.6205,13484739.8,1783123199999],[1783123200000,0.6204,0.6289,0.5927,0.6146,19102512.1,1783209599999],[1783209600000,0.6146,0.6798,0.586,0.6433,68846039.0,1783295999999],[1783296000000,0.6431,0.6534,0.5904,0.6302,19418349.9,1783382399999],[1783382400000,0.6302,0.6329,0.5878,0.6066,21554136.2,1783468799999],[1783468800000,0.6066,0.8567,0.5997,0.6603,204809197.6,1783555199999],[1783555200000,0.6604,0.7,0.6442,0.6723,56489627.3,1783641599999],[1783641600000,0.6724,0.6907,0.6111,0.6226,32236454.9,1783727999999],[1783728000000,0.6225,0.6921,0.607,0.659,29934278.0,1783814399999],[1783814400000,0.659,0.6843,0.648,0.668,22960882.9,1783900799999],[1783900800000,0.6681,0.7157,0.6334,0.649,46837224.3,1783987199999],[1783987200000,0.649,0.7989,0.6468,0.778,86291587.7,1784073599999],[1784073600000,0.7779,0.8162,0.7144,0.7632,116571796.9,1784159999999],[1784160000000,0.7631,0.8725,0.7011,0.8484,95930807.2,1784246399999],[1784246400000,0.8484,0.9457,0.8265,0.8658,160702669.5,1784332799999],[1784332800000,0.8657,0.868,0.8043,0.8113,37965535.6,1784419199999],[1784419200000,0.8115,0.988,0.8093,0.9379,108208485.0,1784505599999],[1784505600000,0.938,1.0196,0.9246,1.0022,65306014.6,1784591999999],[1784592000000,1.0025,1.0144,0.9435,0.9935,43617740.1,1784678399999],[1784678400000,0.9934,1.0185,0.9094,0.9846,38485883.0,1784764799999],[1784764800000,0.9847,1.1154,0.9674,1.0157,73924769.3,1784851199999],[1784851200000,1.0157,1.0499,0.9268,0.9547,57261590.9,1784937599999],[1784937600000,0.9546,1.0138,0.9173,1.0084,54493778.5,1785023999999],[1785024000000,1.0083,1.2335,0.99,1.1802,130769182.0,1785110399999],[1785110400000,1.1803,1.3566,1.1236,1.287,90446950.2,1785196799999],[1785196800000,1.287,1.3456,1.0841,1.2022,99994532.4,1785283199999],[1785283200000,1.2021,1.3785,1.1915,1.2537,96771972.9,1785369599999],[1785369600000,1.2537,1.2917,0.985,1.1088,120059564.7,1785455999999],[1785456000000,1.1088,1.1753,1.0489,1.0632,52396600.3,1785542399999],[1785542400000,1.0631,1.2467,1.0601,1.2006,59850327.5,1785628799999],[1785628800000,1.2006,1.222,0.99,0.9953,84027251.3,1785715199999],[1785715200000,0.9952,1.0615,0.9062,0.9263,88274445.5,1785801599999],[1785801600000,0.9262,0.9389,0.8733,0.9102,49239457.7,1785887999999],[1785888000000,0.9102,0.9597,0.8993,0.9368,29809842.9,1785974399999],[1785974400000,0.9368,0.9511,0.8741,0.9018,28338741.7,1786060799999],[1786060800000,0.9017,0.9285,0.8123,0.8205,35540575.6,1786147199999],[1786147200000,0.8205,0.8328,0.6478,0.713,244069097.6,1786233599999],[1786233600000,0.713,0.7223,0.6491,0.6834,193486357.5,1786319999999],[1786320000000,0.6834,0.709,0.6245,0.6532,153995272.8,1786406399999],[1786406400000,0.6532,0.6633,0.6033,0.6215,110622435.1,1786492799999],[1786492800000,0.6215,0.6236,0.4406,0.455,283891864.0,1786579199999],[1786579200000,0.4551,0.4803,0.418,0.4272,178083097.1,1786665599999],[1786665600000,0.4273,0.4309,0.3882,0.4041,103466429.8,1786751999999],[1786752000000,0.404,0.4078,0.3624,0.372,72496705.0,1786838399999],[1786838400000,0.3721,0.3774,0.3387,0.3512,122528684.2,1786924799999],[1786924800000,0.3513,0.3787,0.3255,0.3282,145196721.6,1787011199999],[1787011200000,0.3282,0.3503,0.3193,0.3373,99235822.1,1787097599999],[1787097600000,0.3372,0.3532,0.3341,0.3474,110538229.2,1787183999999],[1787184000000,0.3474,0.3726,0.3414,0.3526,108508954.6,1787270399999],[1787270400000,0.3525,0.3963,0.3344,0.3896,117764859.4,1787356799999],[1787356800000,0.3896,0.414,0.3234,0.3461,124941821.1,1787443199999],[1787443200000,0.3461,0.3567,0.333,0.3474,72823571.0,1787529599999],[1787529600000,0.3473,0.3482,0.3332,0.3394,58727306.7,1787615999999],[1787616000000,0.3394,0.3439,0.3133,0.3177,53991977.6,1787702399999],[1787702400000,0.3178,0.3252,0.3078,0.3171,47757163.1,1787788799999],[1787788800000,0.317,0.3231,0.3114,0.3157,30862981.0,1787875199999],[1787875200000,0.3156,0.3208,0.2987,0.3148,49171227.7,1787961599999],[1787961600000,0.3148,0.3243,0.3137,0.3174,29910753.5,1788047999999],[1788048000000,0.3175,0.3198,0.2888,0.2962,40800252.6,1788134399999],[1788134400000,0.2962,0.3091,0.2914,0.301,40694736.5,1788220799999],[1788220800000,0.301,0.3073,0.2964,0.3041,27807789.5,1788307199999],[1788307200000,0.3041,0.3059,0.2968,0.3029,22759045.1,1788393599999],[1788393600000,0.3028,0.3066,0.2942,0.3034,28817996.3,1788479999999],[1788480000000,0.3034,0.3071,0.2903,0.3028,28889936.7,1788566399999],[1788566400000,0.3028,0.3144,0.3014,0.3106,23564655.7,1788652799999],[1788652800000,0.3106,0.3157,0.3062,0.3134,20539654.6,1788739199999],[1788739200000,0.3134,0.3224,0.3104,0.3202,29223749.1,1788825599999],[1788825600000,0.3202,0.3453,0.3195,0.3291,89570441.5,1788911999999],[1788912000000,0.329,0.3353,0.2959,0.3094,53064035.7,1788998399999],[1788998400000,0.3094,0.3119,0.2912,0.2932,38109251.6,1789084799999],[1789084800000,0.2932,0.3158,0.2922,0.3051,36693965.8,1789171199999],[1789171200000,0.3051,0.3146,0.305,0.3069,14887939.1,1789257599999],[1789257600000,0.3068,0.3095,0.298,0.3024,15412347.8,1789343999999],[1789344000000,0.3024,0.3059,0.2962,0.3,20079455.6,1789430399999],[1789430400000,0.2999,0.3003,0.2803,0.2862,32583491.3,1789516799999],[1789516800000,0.2862,0.295,0.2784,0.2931,29098089.7,1789603199999],[1789603200000,0.2932,0.3045,0.2923,0.3033,19695893.4,1789689599999],[1789689600000,0.3034,0.3408,0.3034,0.3355,39242134.9,1789775999999],[1789776000000,0.3355,0.3515,0.3304,0.3475,28622357.7,1789862399999],[1789862400000,0.3474,0.3512,0.3211,0.3301,33916555.8,1789948799999],[1789948800000,0.33,0.3566,0.3241,0.3489,46028675.7,1790035199999],[1790035200000,0.3488,0.3688,0.3425,0.3679,46682338.9,1790121599999],[1790121600000,0.368,0.3761,0.3131,0.3257,69158224.9,1790207999999],[1790208000000,0.3256,0.3569,0.3218,0.35,51878596.0,1790294399999],[1790294400000,0.3501,0.3591,0.3393,0.3554,35495494.3,1790380799999],[1790380800000,0.3554,0.372,0.3509,0.3597,34117332.5,1790467199999],[1790467200000,0.3597,0.366,0.3515,0.3605,24016902.8,1790553599999],[1790553600000,0.3605,0.3636,0.3255,0.3338,42725076.4,1790639999999],[1790640000000,0.3338,0.3509,0.3176,0.3353,33935378.6,1790726399999],[1790726400000,0.3353,0.3583,0.3329,0.3499,33741037.9,1790812799999],[1790812800000,0.35,0.3569,0.334,0.3471,29152002.0,1790899199999],[1790899200000,0.347,0.36,0.3174,0.3347,45147826.7,1790985599999],[1790985600000,0.3348,0.3692,0.3276,0.3478,44108678.7,1791071999999],[1791072000000,0.3478,0.3527,0.3407,0.3466,20644901.2,1791158399999],[1791158400000,0.3466,0.3559,0.3388,0.346,23075766.1,1791244799999],[1791244800000,0.3459,0.3473,0.3321,0.3334,17363597.4,1791331199999],[1791331200000,0.3335,0.3346,0.3122,0.3225,29948895.7,1791417599999],[1791417600000,0.3225,0.324,0.2932,0.3057,40520830.9,1791503999999],[1791504000000,0.3057,0.3148,0.3034,0.3133,18850674.1,1791590399999],[1791590400000,0.3133,0.3246,0.3126,0.3196,16223180.6,1791676799999],[1791676800000,0.3196,0.3245,0.3157,0.322,14246105.2,1791763199999],[1791763200000,0.3221,0.3235,0.3023,0.3033,23775878.9,1791849599999],[1791849600000,0.3034,0.315,0.289,0.3098,24560722.6,1791935999999],[1791936000000,0.3097,0.3118,0.2939,0.2975,19018899.7,1792022399999],[1792022400000,0.2975,0.302,0.272,0.2991,36093201.1,1792108799999],[1792108800000,0.2991,0.2998,0.2882,0.2949,18822575.4,1792195199999],[1792195200000,0.2948,0.2977,0.2776,0.285,15716703.9,1792281599999],[1792281600000,0.2851,0.2855,0.2608,0.2751,22937665.3,1792367999999],[1792368000000,0.2752,0.2806,0.2702,0.277,19922239.9,1792454399999],[1792454400000,0.277,0.2871,0.2713,0.2797,26364340.9,1792540799999],[1792540800000,0.2797,0.2881,0.2779,0.2808,21711741.1,1792627199999],[1792627200000,0.2808,0.2821,0.2607,0.2643,25921221.4,1792713599999],[1792713600000,0.2642,0.2704,0.2521,0.2596,22439449.9,1792799999999],[1792800000000,0.2597,0.2614,0.2457,0.256,19293745.5,1792886399999],[1792886400000,0.2559,0.2566,0.2438,0.249,16947417.5,1792972799999],[1792972800000,0.2491,0.255,0.244,0.25,19114730.2,1793059199999],[1793059200000,0.2501,0.2562,0.2461,0.2553,17259282.3,1793145599999],[1793145600000,0.2553,0.2623,0.2521,0.2583,15581782.7,1793231999999],[1793232000000,0.2583,0.2623,0.2325,0.2354,37262766.9,1793318399999],[1793318400000,0.2353,0.2487,0.2142,0.2468,38912407.7,1793404799999],[1793404800000,0.2469,0.2476,0.2378,0.2393,11495085.9,1793491199999],[1793491200000,0.2393,0.2422,0.2352,0.2391,9998530.2,1793577599999],[1793577600000,0.239,0.2416,0.2282,0.2319,19361362.4,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":5,"dif":-0.020997665352790906,"dea":-0.020174321613585688,"atr":0.017940655590307046,"dif_atr":-1.1703956551139356},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"龙虾USDT","candles":[[1773187200000,0.022,0.02391,0.016363,0.019242,3071821240.0,1773273599999],[1773273600000,0.019241,0.027461,0.018101,0.021306,4347659316.0,1773359999999],[1773360000000,0.021311,0.024912,0.016424,0.017632,2691669439.0,1773446399999],[1773446400000,0.017632,0.018369,0.015287,0.016795,1847389468.0,1773532799999],[1773532800000,0.016796,0.019809,0.016456,0.018105,1832524047.0,1773619199999],[1773619200000,0.01811,0.019381,0.017141,0.018524,1063371239.0,1773705599999],[1773705600000,0.018524,0.01922,0.01373,0.014734,1502979717.0,1773791999999],[1773792000000,0.014734,0.01558,0.011213,0.012077,1590239529.0,1773878399999],[1773878400000,0.012077,0.012655,0.011026,0.012235,1046175422.0,1773964799999],[1773964800000,0.012237,0.012651,0.009644,0.009894,1059319267.0,1774051199999],[1774051200000,0.009894,0.010685,0.009284,0.010126,992568808.0,1774137599999],[1774137600000,0.01013,0.0114,0.009502,0.010876,1446981962.0,1774223999999],[1774224000000,0.010876,0.011493,0.01001,0.010876,838899765.0,1774310399999],[1774310400000,0.010867,0.011,0.009433,0.009772,593641232.0,1774396799999],[1774396800000,0.009772,0.0105,0.009015,0.009578,580797505.0,1774483199999],[1774483200000,0.00958,0.009744,0.00811,0.008248,689734890.0,1774569599999],[1774569600000,0.008255,0.008488,0.006564,0.006945,858397008.0,1774655999999],[1774656000000,0.006954,0.007319,0.006634,0.006708,534823564.0,1774742399999],[1774742400000,0.006702,0.00825,0.006577,0.007398,926754020.0,1774828799999],[1774828800000,0.007398,0.007534,0.006584,0.006906,523705977.0,1774915199999],[1774915200000,0.006908,0.008599,0.006882,0.008288,1137936974.0,1775001599999],[1775001600000,0.008289,0.008476,0.007355,0.007902,551221689.0,1775087999999],[1775088000000,0.007903,0.0082,0.006744,0.007088,414421185.0,1775174399999],[1775174400000,0.007082,0.0076,0.006666,0.006885,290120438.0,1775260799999],[1775260800000,0.006886,0.007146,0.005804,0.006532,583683160.0,1775347199999],[1775347200000,0.006541,0.007598,0.00619,0.006963,813497538.0,1775433599999],[1775433600000,0.006963,0.007368,0.006683,0.006824,497183102.0,1775519999999],[1775520000000,0.006816,0.00706,0.006332,0.006965,448538896.0,1775606399999],[1775606400000,0.006968,0.009,0.006717,0.007588,1795286425.0,1775692799999],[1775692800000,0.007594,0.007705,0.006732,0.006819,508802395.0,1775779199999],[1775779200000,0.006813,0.007676,0.006753,0.00752,601658864.0,1775865599999],[1775865600000,0.007516,0.007622,0.006969,0.0072,555302155.0,1775951999999],[1775952000000,0.007204,0.0086,0.006517,0.007867,980692435.0,1776038399999],[1776038400000,0.007863,0.008835,0.007621,0.007904,1192878218.0,1776124799999],[1776124800000,0.007914,0.0107,0.007614,0.009805,1634741324.0,1776211199999],[1776211200000,0.009804,0.0138,0.0093,0.01033,3372322396.0,1776297599999],[1776297600000,0.01033,0.01044,0.007753,0.008768,1000935772.0,1776383999999],[1776384000000,0.008768,0.009495,0.0078,0.009155,967935699.0,1776470399999],[1776470400000,0.009174,0.014092,0.00893,0.010555,4580730776.0,1776556799999],[1776556800000,0.01057,0.011114,0.008251,0.008607,1154355335.0,1776643199999],[1776643200000,0.008603,0.009283,0.00813,0.009266,597816790.0,1776729599999],[1776729600000,0.009266,0.009625,0.008528,0.009017,536386407.0,1776815999999],[1776816000000,0.009015,0.0093,0.008382,0.008911,409796064.0,1776902399999],[1776902400000,0.008911,0.009885,0.008684,0.009363,559640131.0,1776988799999],[1776988800000,0.009366,0.009481,0.008704,0.008762,234301027.0,1777075199999],[1777075200000,0.008763,0.010137,0.00866,0.009329,393034981.0,1777161599999],[1777161600000,0.009336,0.009406,0.008574,0.008739,259127050.0,1777247999999],[1777248000000,0.008734,0.009099,0.007181,0.007941,627070491.0,1777334399999],[1777334400000,0.007925,0.008099,0.00768,0.007993,285829116.0,1777420799999],[1777420800000,0.007977,0.008099,0.006655,0.007106,463361928.0,1777507199999],[1777507200000,0.007099,0.007397,0.006928,0.007243,255308508.0,1777593599999],[1777593600000,0.007243,0.007488,0.00686,0.007235,263892760.0,1777679999999],[1777680000000,0.007237,0.0086,0.007188,0.008141,908558232.0,1777766399999],[1777766400000,0.00813,0.008295,0.007268,0.007504,513496215.0,1777852799999],[1777852800000,0.007501,0.008494,0.007348,0.008162,820207536.0,1777939199999],[1777939200000,0.008154,0.008514,0.007839,0.007965,382333015.0,1778025599999],[1778025600000,0.007966,0.008088,0.007386,0.007531,359935329.0,1778111999999],[1778112000000,0.007531,0.007616,0.007207,0.0075,311736509.0,1778198399999],[1778198400000,0.0075,0.007897,0.007347,0.007755,247693885.0,1778284799999],[1778284800000,0.007755,0.008328,0.007699,0.007947,374724255.0,1778371199999],[1778371200000,0.007939,0.008747,0.007612,0.008471,765378561.0,1778457599999],[1778457600000,0.008466,0.008558,0.007658,0.007855,437598402.0,1778543999999],[1778544000000,0.007855,0.007945,0.00731,0.007687,391779905.0,1778630399999],[1778630400000,0.007685,0.008135,0.006775,0.006871,593620051.0,1778716799999],[1778716800000,0.006871,0.00745,0.006535,0.007224,491351511.0,1778803199999],[1778803200000,0.007231,0.007468,0.006645,0.006864,489690146.0,1778889599999],[1778889600000,0.006862,0.007033,0.006432,0.006743,312877341.0,1778975999999],[1778976000000,0.006741,0.007184,0.005223,0.0063,704591580.0,1779062399999],[1779062400000,0.006297,0.006943,0.00606,0.006791,438944999.0,1779148799999],[1779148800000,0.006788,0.007465,0.00664,0.00673,1493518996.0,1779235199999],[1779235200000,0.006734,0.007079,0.0067,0.006879,233144396.0,1779321599999],[1779321600000,0.006888,0.007012,0.006593,0.006741,236567322.0,1779407999999],[1779408000000,0.006737,0.006744,0.0062,0.00625,270444648.0,1779494399999],[1779494400000,0.00625,0.006447,0.006032,0.006309,301733807.0,1779580799999],[1779580800000,0.006308,0.006385,0.005961,0.006058,230566032.0,1779667199999],[1779667200000,0.006057,0.006632,0.006057,0.006373,223282593.0,1779753599999],[1779753600000,0.006371,0.006491,0.006057,0.006178,213330119.0,1779839999999],[1779840000000,0.006178,0.006235,0.0056,0.005676,300681430.0,1779926399999],[1779926400000,0.005681,0.00606,0.005208,0.005439,552051555.0,1780012799999],[1780012800000,0.005439,0.00601,0.005332,0.005984,301871153.0,1780099199999],[1780099200000,0.005984,0.0066,0.005878,0.006542,417420505.0,1780185599999],[1780185600000,0.006542,0.006723,0.005898,0.006341,587676930.0,1780271999999],[1780272000000,0.006341,0.007147,0.006239,0.006658,857842224.0,1780358399999],[1780358400000,0.006657,0.007354,0.006418,0.007139,583116615.0,1780444799999],[1780444800000,0.00714,0.009756,0.007133,0.008787,3608456892.0,1780531199999],[1780531200000,0.008785,0.0116,0.007691,0.01127,1906861277.0,1780617599999],[1780617600000,0.01128,0.012685,0.010269,0.011832,6692951627.0,1780703999999],[1780704000000,0.011832,0.012518,0.008312,0.010355,2607579611.0,1780790399999],[1780790400000,0.010353,0.014,0.009738,0.011578,2225941738.0,1780876799999],[1780876800000,0.011582,0.012268,0.008838,0.008939,1087045320.0,1780963199999],[1780963200000,0.00894,0.0104,0.008584,0.009767,645962162.0,1781049599999],[1781049600000,0.009763,0.011575,0.009452,0.011307,942907955.0,1781135999999],[1781136000000,0.011317,0.012,0.010319,0.011408,499257942.0,1781222399999],[1781222400000,0.011405,0.01209,0.01,0.011901,506432512.0,1781308799999],[1781308800000,0.011902,0.01244,0.011323,0.012196,308887144.0,1781395199999],[1781395200000,0.012195,0.012496,0.0111,0.011268,267267393.0,1781481599999],[1781481600000,0.011267,0.013893,0.010775,0.012326,564279448.0,1781567999999],[1781568000000,0.012326,0.018399,0.012304,0.018313,3532744918.0,1781654399999],[1781654400000,0.018313,0.020803,0.009626,0.010412,4259288710.0,1781740799999],[1781740800000,0.010414,0.011497,0.008888,0.009256,2311694761.0,1781827199999],[1781827200000,0.009256,0.009775,0.00908,0.009473,428633554.0,1781913599999],[1781913600000,0.009464,0.00987,0.009114,0.009196,321606131.0,1781999999999],[1782000000000,0.009193,0.010797,0.00911,0.009349,678445285.0,1782086399999],[1782086400000,0.009354,0.012491,0.009286,0.010933,1574780314.0,1782172799999],[1782172800000,0.010933,0.012268,0.010456,0.011315,946737467.0,1782259199999],[1782259200000,0.011316,0.0121,0.010204,0.010671,441493434.0,1782345599999],[1782345600000,0.010678,0.011117,0.007777,0.009425,752879188.0,1782431999999],[1782432000000,0.009422,0.009959,0.008991,0.009294,221208114.0,1782518399999],[1782518400000,0.009296,0.009749,0.009258,0.009357,158235440.0,1782604799999],[1782604800000,0.009343,0.009663,0.008745,0.009509,245757033.0,1782691199999],[1782691200000,0.0095,0.01368,0.009239,0.012916,1835568631.0,1782777599999],[1782777600000,0.012925,0.013265,0.01159,0.012231,691169564.0,1782863999999],[1782864000000,0.012232,0.012381,0.011223,0.011281,294924804.0,1782950399999],[1782950400000,0.011281,0.014254,0.011247,0.012838,643966415.0,1783036799999],[1783036800000,0.012846,0.013922,0.012497,0.013264,256671294.0,1783123199999],[1783123200000,0.013263,0.014294,0.012258,0.013695,242009512.0,1783209599999],[1783209600000,0.013702,0.015,0.011822,0.012885,568788768.0,1783295999999],[1783296000000,0.01287,0.014301,0.011722,0.013812,380851004.0,1783382399999],[1783382400000,0.013811,0.014225,0.012828,0.013173,233069212.0,1783468799999],[1783468800000,0.013173,0.013666,0.012921,0.013007,128767922.0,1783555199999],[1783555200000,0.013006,0.013757,0.012753,0.013484,97350536.0,1783641599999],[1783641600000,0.013491,0.015756,0.013366,0.015118,353064836.0,1783727999999],[1783728000000,0.015111,0.016826,0.01388,0.014094,527906100.0,1783814399999],[1783814400000,0.014094,0.015154,0.013703,0.014587,151809485.0,1783900799999],[1783900800000,0.014591,0.014748,0.012904,0.013214,158795453.0,1783987199999],[1783987200000,0.013221,0.015289,0.013211,0.01501,290530353.0,1784073599999],[1784073600000,0.014996,0.01526,0.01412,0.014267,143533678.0,1784159999999],[1784160000000,0.014269,0.0164,0.01426,0.015893,180632340.0,1784246399999],[1784246400000,0.015892,0.016557,0.014772,0.016318,137518619.0,1784332799999],[1784332800000,0.016318,0.016952,0.014609,0.01535,184171464.0,1784419199999],[1784419200000,0.015364,0.017,0.015362,0.015956,133469270.0,1784505599999],[1784505600000,0.015955,0.0168,0.015713,0.016311,87026864.0,1784591999999],[1784592000000,0.01631,0.017346,0.016301,0.01682,101298191.0,1784678399999],[1784678400000,0.016825,0.017731,0.01657,0.017256,120257283.0,1784764799999],[1784764800000,0.017279,0.017623,0.015148,0.015696,174875879.0,1784851199999],[1784851200000,0.015675,0.016569,0.015343,0.015603,95332631.0,1784937599999],[1784937600000,0.015596,0.017949,0.015364,0.017444,125574764.0,1785023999999],[1785024000000,0.01742,0.01988,0.017103,0.019319,148844526.0,1785110399999],[1785110400000,0.019372,0.0208,0.017029,0.017306,287542634.0,1785196799999],[1785196800000,0.017306,0.018856,0.016435,0.018493,122384488.0,1785283199999],[1785283200000,0.01849,0.019847,0.01784,0.01968,141778682.0,1785369599999],[1785369600000,0.019689,0.020033,0.017667,0.018675,139035828.0,1785455999999],[1785456000000,0.018676,0.019822,0.017152,0.017852,128754433.0,1785542399999],[1785542400000,0.017868,0.0198,0.017714,0.018881,123391740.0,1785628799999],[1785628800000,0.018874,0.020164,0.018408,0.019996,83421339.0,1785715199999],[1785715200000,0.019999,0.020192,0.018424,0.018591,70861398.0,1785801599999],[1785801600000,0.018578,0.019769,0.018411,0.019024,71157871.0,1785887999999],[1785888000000,0.019017,0.02641,0.018932,0.025732,356601298.0,1785974399999],[1785974400000,0.025749,0.025793,0.020289,0.02068,370163364.0,1786060799999],[1786060800000,0.02068,0.020931,0.017174,0.018399,233657861.0,1786147199999],[1786147200000,0.018401,0.0255,0.018372,0.024616,442544733.0,1786233599999],[1786233600000,0.024616,0.028513,0.012895,0.021836,3430961819.0,1786319999999],[1786320000000,0.021834,0.034444,0.016538,0.028995,4584796561.0,1786406399999],[1786406400000,0.028985,0.030664,0.018639,0.019029,2205650286.0,1786492799999],[1786492800000,0.019025,0.022869,0.017298,0.021807,820138880.0,1786579199999],[1786579200000,0.021786,0.022987,0.01825,0.019511,431461874.0,1786665599999],[1786665600000,0.019512,0.020695,0.0185,0.01901,322118633.0,1786751999999],[1786752000000,0.019014,0.023176,0.018664,0.019228,530601548.0,1786838399999],[1786838400000,0.019219,0.022659,0.018912,0.020688,522942111.0,1786924799999],[1786924800000,0.020686,0.021909,0.019729,0.020368,217106318.0,1787011199999],[1787011200000,0.020357,0.02052,0.01889,0.019526,151058108.0,1787097599999],[1787097600000,0.019534,0.023149,0.019225,0.020864,328766910.0,1787183999999],[1787184000000,0.020853,0.024563,0.020317,0.023833,194943602.0,1787270399999],[1787270400000,0.023835,0.02436,0.02155,0.02202,176977340.0,1787356799999],[1787356800000,0.022042,0.024484,0.01757,0.022049,246167702.0,1787443199999],[1787443200000,0.022048,0.027446,0.021916,0.024308,559412595.0,1787529599999],[1787529600000,0.024308,0.027166,0.021564,0.026785,425473529.0,1787615999999],[1787616000000,0.026781,0.0481,0.025322,0.046707,2071656383.0,1787702399999],[1787702400000,0.046707,0.047777,0.031312,0.031715,4030644952.0,1787788799999],[1787788800000,0.031733,0.036228,0.02833,0.033574,831914092.0,1787875199999],[1787875200000,0.033568,0.068999,0.033,0.062152,6392291083.0,1787961599999],[1787961600000,0.06214,0.078946,0.0577,0.074867,3998581210.0,1788047999999],[1788048000000,0.074853,0.076999,0.068099,0.070858,1336770402.0,1788134399999],[1788134400000,0.070856,0.0735,0.062295,0.062787,778308589.0,1788220799999],[1788220800000,0.062799,0.088888,0.057988,0.06623,2560243467.0,1788307199999],[1788307200000,0.06627,0.0788,0.060958,0.069507,1078303931.0,1788393599999],[1788393600000,0.0695,0.08,0.067022,0.07152,397442243.0,1788479999999],[1788480000000,0.071511,0.102722,0.07134,0.088763,1023653518.0,1788566399999],[1788566400000,0.0888,0.09375,0.077465,0.087674,573353585.0,1788652799999],[1788652800000,0.087682,0.092,0.071227,0.074227,341651386.0,1788739199999],[1788739200000,0.074227,0.075626,0.053039,0.054584,1052852750.0,1788825599999],[1788825600000,0.054592,0.065281,0.054,0.058728,730118318.0,1788911999999],[1788912000000,0.05872,0.067727,0.048156,0.049329,607261830.0,1788998399999],[1788998400000,0.049329,0.049918,0.03635,0.038215,1006119355.0,1789084799999],[1789084800000,0.038215,0.075,0.037385,0.071475,2181881274.0,1789171199999],[1789171200000,0.071481,0.17555,0.071013,0.154823,6147079275.0,1789257599999],[1789257600000,0.15479,0.188,0.124415,0.144762,2340320922.0,1789343999999],[1789344000000,0.144812,0.184797,0.135,0.161407,1235591775.0,1789430399999],[1789430400000,0.161407,0.20982,0.151915,0.19597,1303031892.0,1789516799999],[1789516800000,0.196113,0.239473,0.186507,0.212541,1302970468.0,1789603199999],[1789603200000,0.212489,0.2496,0.20541,0.23031,537928406.0,1789689599999],[1789689600000,0.23026,0.28736,0.2184,0.22212,664484004.0,1789775999999],[1789776000000,0.22212,0.24387,0.193,0.22645,435669766.0,1789862399999],[1789862400000,0.22645,0.26666,0.21823,0.238689,261882579.0,1789948799999],[1789948800000,0.238689,0.31434,0.203,0.23479,795543187.0,1790035199999],[1790035200000,0.23476,0.24154,0.13587,0.13991,1141761910.0,1790121599999],[1790121600000,0.13993,0.24072,0.13743,0.16775,1014126065.0,1790207999999],[1790208000000,0.16773,0.16853,0.102,0.10384,1457555171.0,1790294399999],[1790294400000,0.10382,0.13365,0.10314,0.13027,980039725.0,1790380799999],[1790380800000,0.13027,0.13498,0.09523,0.1039,975384067.0,1790467199999],[1790467200000,0.1039,0.10866,0.086,0.08776,668393664.0,1790553599999],[1790553600000,0.08775,0.08864,0.066,0.07055,1210920539.0,1790639999999],[1790640000000,0.07054,0.08844,0.06531,0.06893,1323323865.0,1790726399999],[1790726400000,0.06896,0.06957,0.03086,0.03587,3086757638.0,1790812799999],[1790812800000,0.03587,0.11396,0.03216,0.11023,7162697611.0,1790899199999],[1790899200000,0.11024,0.11034,0.02515,0.03922,17409286655.0,1790985599999],[1790985600000,0.03924,0.05499,0.035,0.04981,8083200235.0,1791071999999],[1791072000000,0.04983,0.05448,0.04101,0.04537,2807261682.0,1791158399999],[1791158400000,0.04535,0.04948,0.0381,0.04541,2162443215.0,1791244799999],[1791244800000,0.04541,0.0823,0.04473,0.06604,3606737031.0,1791331199999],[1791331200000,0.066,0.07759,0.038,0.04116,6112597101.0,1791417599999],[1791417600000,0.04115,0.05378,0.0361,0.0519,4816199224.0,1791503999999],[1791504000000,0.05189,0.05488,0.041,0.04603,2807634881.0,1791590399999],[1791590400000,0.04602,0.05075,0.04305,0.04627,1104032553.0,1791676799999],[1791676800000,0.04626,0.04703,0.04263,0.04408,636599796.0,1791763199999],[1791763200000,0.04408,0.04412,0.039,0.04034,824222281.0,1791849599999],[1791849600000,0.04034,0.0493,0.03792,0.04835,1795616626.0,1791935999999],[1791936000000,0.04834,0.04854,0.02812,0.02981,4041899747.0,1792022399999],[1792022400000,0.02981,0.03494,0.02648,0.02999,2506312673.0,1792108799999],[1792108800000,0.02999,0.0301,0.02528,0.02909,1213376164.0,1792195199999],[1792195200000,0.02909,0.0296,0.02604,0.02751,701533611.0,1792281599999],[1792281600000,0.02751,0.029,0.01873,0.02088,1817515152.0,1792367999999],[1792368000000,0.02089,0.02321,0.01903,0.02036,1606671700.0,1792454399999],[1792454400000,0.02036,0.02403,0.01974,0.02125,1376927178.0,1792540799999],[1792540800000,0.02126,0.0227,0.02011,0.02124,725044069.0,1792627199999],[1792627200000,0.02124,0.02249,0.0182,0.01964,778385305.0,1792713599999],[1792713600000,0.01962,0.02131,0.01883,0.01969,553832976.0,1792799999999],[1792800000000,0.01969,0.02003,0.01863,0.0196,337347888.0,1792886399999],[1792886400000,0.0196,0.02086,0.01881,0.01919,573932805.0,1792972799999],[1792972800000,0.01919,0.01939,0.0174,0.01886,670968441.0,1793059199999],[1793059200000,0.01885,0.02077,0.01836,0.01981,449962616.0,1793145599999],[1793145600000,0.01982,0.021,0.01915,0.01962,317683020.0,1793231999999],[1793232000000,0.01963,0.02024,0.01644,0.01764,595612224.0,1793318399999],[1793318400000,0.01764,0.02221,0.01667,0.01932,862255511.0,1793404799999],[1793404800000,0.01932,0.01954,0.01849,0.0188,203057475.0,1793491199999],[1793491200000,0.0188,0.01985,0.01857,0.01891,279572516.0,1793577599999],[1793577600000,0.01892,0.01908,0.01733,0.01806,328641179.0,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":13,"dif":-0.011108606380261132,"dea":-0.01369923400081732,"atr":0.009550411902287155,"dif_atr":-1.1631546883963002},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"CELOUSDT","candles":[[1767830400000,0.125,0.127,0.118,0.124,81975970.6,1767916799999],[1767916800000,0.123,0.126,0.12,0.125,62427034.5,1768003199999],[1768003200000,0.125,0.135,0.122,0.13,77291518.4,1768089599999],[1768089600000,0.13,0.13,0.123,0.125,48906558.4,1768175999999],[1768176000000,0.126,0.128,0.12,0.122,75847965.6,1768262399999],[1768262400000,0.121,0.138,0.121,0.134,60121058.3,1768348799999],[1768348800000,0.135,0.137,0.128,0.13,77251564.0,1768435199999],[1768435200000,0.13,0.134,0.124,0.128,106932789.7,1768521599999],[1768521600000,0.127,0.136,0.126,0.135,87588350.0,1768607999999],[1768608000000,0.135,0.148,0.133,0.138,100033317.0,1768694399999],[1768694400000,0.138,0.146,0.132,0.133,112724435.7,1768780799999],[1768780800000,0.132,0.133,0.118,0.123,108512236.2,1768867199999],[1768867200000,0.124,0.125,0.111,0.114,114045432.7,1768953599999],[1768953600000,0.113,0.122,0.112,0.117,138856010.8,1769039999999],[1769040000000,0.117,0.122,0.113,0.116,84345992.5,1769126399999],[1769126400000,0.115,0.12,0.113,0.116,78688368.6,1769212799999],[1769212800000,0.116,0.118,0.114,0.117,34192040.0,1769299199999],[1769299200000,0.116,0.12,0.107,0.111,66208722.5,1769385599999],[1769385600000,0.111,0.123,0.11,0.117,104355115.6,1769471999999],[1769472000000,0.118,0.122,0.114,0.12,70952224.9,1769558399999],[1769558400000,0.121,0.121,0.115,0.118,55930833.5,1769644799999],[1769644800000,0.118,0.118,0.106,0.108,104571129.7,1769731199999],[1769731200000,0.108,0.11,0.103,0.107,153533595.2,1769817599999],[1769817600000,0.106,0.107,0.085,0.094,149288992.1,1769903999999],[1769904000000,0.094,0.099,0.09,0.093,79897423.1,1769990399999],[1769990400000,0.092,0.097,0.089,0.096,102524317.8,1770076799999],[1770076800000,0.096,0.096,0.087,0.09,71425872.9,1770163199999],[1770163200000,0.09,0.093,0.085,0.089,64879837.7,1770249599999],[1770249600000,0.089,0.09,0.073,0.075,87679639.0,1770335999999],[1770336000000,0.075,0.085,0.068,0.083,75365607.0,1770422399999],[1770422400000,0.083,0.085,0.078,0.083,40176816.3,1770508799999],[1770508800000,0.083,0.085,0.081,0.083,17914495.7,1770595199999],[1770595200000,0.083,0.085,0.081,0.084,23983383.5,1770681599999],[1770681600000,0.084,0.084,0.08,0.083,23174896.4,1770767999999],[1770768000000,0.083,0.083,0.078,0.081,26732135.1,1770854399999],[1770854400000,0.08,0.084,0.079,0.082,29521557.1,1770940799999],[1770940800000,0.082,0.088,0.08,0.085,26652369.5,1771027199999],[1771027200000,0.085,0.091,0.085,0.09,22856308.3,1771113599999],[1771113600000,0.089,0.091,0.082,0.084,27562239.3,1771199999999],[1771200000000,0.084,0.085,0.082,0.085,27594133.8,1771286399999],[1771286400000,0.085,0.085,0.082,0.083,21443876.9,1771372799999],[1771372800000,0.083,0.085,0.078,0.079,18998785.3,1771459199999],[1771459200000,0.08,0.08,0.074,0.076,45873593.8,1771545599999],[1771545600000,0.077,0.079,0.075,0.079,41740306.8,1771631999999],[1771632000000,0.078,0.08,0.077,0.078,21535200.9,1771718399999],[1771718400000,0.077,0.078,0.074,0.074,18767192.1,1771804799999],[1771804800000,0.074,0.075,0.071,0.073,37529476.4,1771891199999],[1771891200000,0.073,0.074,0.071,0.074,29661990.5,1771977599999],[1771977600000,0.074,0.081,0.072,0.079,31641329.0,1772063999999],[1772064000000,0.079,0.081,0.075,0.077,35559357.7,1772150399999],[1772150400000,0.077,0.082,0.076,0.079,50976852.2,1772236799999],[1772236800000,0.08,0.08,0.072,0.078,70159248.3,1772323199999],[1772323200000,0.077,0.084,0.075,0.078,65572175.9,1772409599999],[1772409600000,0.077,0.08,0.074,0.078,54914923.4,1772495999999],[1772496000000,0.077,0.079,0.073,0.076,59365276.3,1772582399999],[1772582400000,0.076,0.082,0.075,0.079,34480384.8,1772668799999],[1772668800000,0.079,0.08,0.077,0.079,41093031.6,1772755199999],[1772755200000,0.079,0.08,0.074,0.075,26306086.5,1772841599999],[1772841600000,0.076,0.076,0.072,0.072,12097630.0,1772927999999],[1772928000000,0.072,0.074,0.071,0.072,24529344.0,1773014399999],[1773014400000,0.073,0.075,0.072,0.073,30746384.4,1773100799999],[1773100800000,0.073,0.076,0.073,0.074,18478735.4,1773187199999],[1773187200000,0.074,0.077,0.073,0.076,24750099.7,1773273599999],[1773273600000,0.076,0.076,0.073,0.074,22482039.5,1773359999999],[1773360000000,0.074,0.078,0.074,0.074,27442942.9,1773446399999],[1773446400000,0.075,0.075,0.073,0.074,7556636.5,1773532799999],[1773532800000,0.074,0.079,0.073,0.078,28017343.4,1773619199999],[1773619200000,0.079,0.083,0.078,0.081,36542060.6,1773705599999],[1773705600000,0.081,0.085,0.078,0.083,32758324.3,1773791999999],[1773792000000,0.083,0.084,0.076,0.078,33977927.1,1773878399999],[1773878400000,0.078,0.0843,0.0753,0.0837,196054717.8,1773964799999],[1773964800000,0.0837,0.0863,0.0807,0.0823,55239421.2,1774051199999],[1774051200000,0.0822,0.0869,0.0803,0.0814,62808784.3,1774137599999],[1774137600000,0.0813,0.0831,0.0776,0.078,43080058.5,1774223999999],[1774224000000,0.0781,0.0811,0.0772,0.0803,33565259.9,1774310399999],[1774310400000,0.0802,0.083,0.0786,0.0821,45210824.6,1774396799999],[1774396800000,0.0821,0.0826,0.0798,0.082,21161918.0,1774483199999],[1774483200000,0.0819,0.0839,0.0801,0.0831,45048255.0,1774569599999],[1774569600000,0.0831,0.0837,0.0775,0.078,39944363.7,1774655999999],[1774656000000,0.0781,0.0783,0.0751,0.0755,19856693.6,1774742399999],[1774742400000,0.0756,0.0758,0.0715,0.0729,27712296.4,1774828799999],[1774828800000,0.073,0.078,0.0729,0.0779,24411010.8,1774915199999],[1774915200000,0.0778,0.0832,0.0776,0.0803,76355065.0,1775001599999],[1775001600000,0.0804,0.085,0.0803,0.0811,47549239.2,1775087999999],[1775088000000,0.081,0.0812,0.07723,0.07965,27032356.7,1775174399999],[1775174400000,0.07965,0.0857,0.07832,0.08446,41470068.0,1775260799999],[1775260800000,0.08451,0.08599,0.08222,0.08228,21981325.8,1775347199999],[1775347200000,0.08229,0.08911,0.08201,0.08754,85683482.4,1775433599999],[1775433600000,0.08755,0.08777,0.08166,0.08354,36618913.5,1775519999999],[1775520000000,0.08354,0.09163,0.0794,0.0862,66432651.9,1775606399999],[1775606400000,0.0862,0.0863,0.08164,0.08196,18109594.8,1775692799999],[1775692800000,0.08196,0.08255,0.08001,0.08098,22810998.0,1775779199999],[1775779200000,0.08098,0.08342,0.08033,0.08295,18983014.9,1775865599999],[1775865600000,0.08294,0.08365,0.08022,0.08233,18941115.1,1775951999999],[1775952000000,0.08233,0.08257,0.07784,0.07824,16261622.1,1776038399999],[1776038400000,0.07825,0.082,0.07744,0.08158,22278142.7,1776124799999],[1776124800000,0.08157,0.08196,0.0788,0.07915,13371484.2,1776211199999],[1776211200000,0.07917,0.08321,0.07909,0.08252,15256454.3,1776297599999],[1776297600000,0.08247,0.08705,0.08233,0.08635,32047052.8,1776383999999],[1776384000000,0.0864,0.0898,0.08386,0.08776,38620155.7,1776470399999],[1776470400000,0.08775,0.08978,0.08331,0.08372,26608065.2,1776556799999],[1776556800000,0.0837,0.08437,0.08012,0.08025,18749851.0,1776643199999],[1776643200000,0.08025,0.08586,0.08025,0.0843,20880076.0,1776729599999],[1776729600000,0.08429,0.08504,0.08241,0.08452,15450883.8,1776815999999],[1776816000000,0.08451,0.08714,0.0844,0.08477,14656151.7,1776902399999],[1776902400000,0.08477,0.08997,0.08309,0.08933,29079316.2,1776988799999],[1776988800000,0.08929,0.09668,0.08751,0.0946,56490128.3,1777075199999],[1777075200000,0.09459,0.0969,0.0904,0.09204,34690971.4,1777161599999],[1777161600000,0.09205,0.0951,0.09095,0.09318,21007137.0,1777247999999],[1777248000000,0.09318,0.09476,0.08688,0.08977,25352893.0,1777334399999],[1777334400000,0.08979,0.09021,0.08787,0.08869,17013564.4,1777420799999],[1777420800000,0.08869,0.0903,0.08479,0.08683,17298423.1,1777507199999],[1777507200000,0.08682,0.08771,0.08515,0.08569,10043288.5,1777593599999],[1777593600000,0.0857,0.08791,0.08525,0.08685,13400372.5,1777679999999],[1777680000000,0.08685,0.09217,0.08638,0.09064,42354972.0,1777766399999],[1777766400000,0.09064,0.091,0.08834,0.08911,16771955.9,1777852799999],[1777852800000,0.08911,0.09127,0.08761,0.08859,15235941.6,1777939199999],[1777939200000,0.0886,0.09132,0.08852,0.08916,14165150.8,1778025599999],[1778025600000,0.08918,0.09461,0.08892,0.09408,22620572.6,1778111999999],[1778112000000,0.094,0.09511,0.09032,0.09329,27222880.5,1778198399999],[1778198400000,0.0933,0.09815,0.09191,0.09772,17773529.6,1778284799999],[1778284800000,0.09775,0.1004,0.09603,0.09613,27024097.5,1778371199999],[1778371200000,0.09614,0.10441,0.09463,0.1028,30710989.3,1778457599999],[1778457600000,0.10277,0.10322,0.09825,0.09973,23918349.8,1778543999999],[1778544000000,0.09969,0.09989,0.0937,0.09527,22102889.1,1778630399999],[1778630400000,0.09529,0.09883,0.09125,0.09211,19562543.4,1778716799999],[1778716800000,0.0921,0.09412,0.08971,0.09222,16474726.5,1778803199999],[1778803200000,0.09224,0.09285,0.086,0.08857,22041458.9,1778889599999],[1778889600000,0.08858,0.08945,0.08177,0.08365,28901154.2,1778975999999],[1778976000000,0.08366,0.08449,0.07752,0.0805,13437960.8,1779062399999],[1779062400000,0.0805,0.08191,0.07884,0.0815,16733513.9,1779148799999],[1779148800000,0.08149,0.08194,0.07909,0.07978,11309056.7,1779235199999],[1779235200000,0.07981,0.08199,0.07936,0.08085,12868491.9,1779321599999],[1779321600000,0.08086,0.08468,0.08071,0.08396,13862875.5,1779407999999],[1779408000000,0.08396,0.08406,0.07862,0.07912,21377505.3,1779494399999],[1779494400000,0.07912,0.08399,0.07733,0.08262,21546581.4,1779580799999],[1779580800000,0.08263,0.08302,0.07756,0.07894,13291763.1,1779667199999],[1779667200000,0.07897,0.08376,0.07834,0.07894,43428358.0,1779753599999],[1779753600000,0.07896,0.07928,0.07547,0.07572,23025255.4,1779839999999],[1779840000000,0.07573,0.07668,0.07328,0.07404,22021267.4,1779926399999],[1779926400000,0.07404,0.07516,0.07052,0.07405,25241210.8,1780012799999],[1780012800000,0.07405,0.07592,0.07185,0.07504,24289747.8,1780099199999],[1780099200000,0.07506,0.07844,0.07493,0.07577,22710420.6,1780185599999],[1780185600000,0.07578,0.0779,0.07449,0.07661,17353737.7,1780271999999],[1780272000000,0.0766,0.07721,0.07293,0.07533,20716747.1,1780358399999],[1780358400000,0.07534,0.07543,0.06806,0.06968,34238775.8,1780444799999],[1780444800000,0.06969,0.07247,0.06833,0.07048,19742539.5,1780531199999],[1780531200000,0.07048,0.07121,0.06372,0.06635,34639125.3,1780617599999],[1780617600000,0.06633,0.06651,0.05786,0.0608,46371751.2,1780703999999],[1780704000000,0.06083,0.06156,0.05604,0.05921,23650245.0,1780790399999],[1780790400000,0.05921,0.06205,0.0581,0.06057,16252074.3,1780876799999],[1780876800000,0.06059,0.06196,0.05901,0.06063,12920681.1,1780963199999],[1780963200000,0.06065,0.06069,0.05773,0.05909,13712792.3,1781049599999],[1781049600000,0.05912,0.06004,0.05683,0.05824,13190481.0,1781135999999],[1781136000000,0.05824,0.06215,0.05817,0.06127,22825361.4,1781222399999],[1781222400000,0.06128,0.06194,0.05994,0.06054,11932031.9,1781308799999],[1781308800000,0.06054,0.06205,0.06044,0.06155,9346114.1,1781395199999],[1781395200000,0.06155,0.06339,0.05957,0.06307,11871297.7,1781481599999],[1781481600000,0.06307,0.06607,0.06217,0.06491,16125569.6,1781567999999],[1781568000000,0.06491,0.0666,0.06196,0.06326,15650369.5,1781654399999],[1781654400000,0.06328,0.06589,0.06253,0.06336,13837013.9,1781740799999],[1781740800000,0.06335,0.06371,0.05994,0.06198,9633872.8,1781827199999],[1781827200000,0.06198,0.06882,0.06042,0.06671,45906776.5,1781913599999],[1781913600000,0.06671,0.06795,0.06408,0.06477,24778054.0,1781999999999],[1782000000000,0.06477,0.07005,0.06281,0.06302,30006462.0,1782086399999],[1782086400000,0.06304,0.06503,0.06211,0.06319,12873656.4,1782172799999],[1782172800000,0.06319,0.06405,0.05995,0.06114,10867562.0,1782259199999],[1782259200000,0.06116,0.06852,0.06036,0.06748,88613604.3,1782345599999],[1782345600000,0.06743,0.06784,0.05834,0.06107,76048745.4,1782431999999],[1782432000000,0.06108,0.06194,0.05779,0.05937,30437614.5,1782518399999],[1782518400000,0.05937,0.06674,0.05901,0.06201,83164512.3,1782604799999],[1782604800000,0.06202,0.08163,0.06153,0.06732,441869552.8,1782691199999],[1782691200000,0.06735,0.07156,0.06328,0.06381,164521197.3,1782777599999],[1782777600000,0.06377,0.06574,0.05548,0.05848,125951113.4,1782863999999],[1782864000000,0.0585,0.07053,0.05803,0.06638,381701801.8,1782950399999],[1782950400000,0.06639,0.06862,0.06089,0.06208,126393966.5,1783036799999],[1783036800000,0.06208,0.06517,0.06111,0.06394,51006097.7,1783123199999],[1783123200000,0.06393,0.06706,0.06332,0.06561,41433085.4,1783209599999],[1783209600000,0.06561,0.07001,0.06379,0.06836,49325498.0,1783295999999],[1783296000000,0.06836,0.07181,0.06523,0.06982,55745330.2,1783382399999],[1783382400000,0.06983,0.07246,0.0672,0.06862,52848333.3,1783468799999],[1783468800000,0.06858,0.07034,0.06466,0.06543,45651067.8,1783555199999],[1783555200000,0.06543,0.06761,0.06528,0.06598,20863211.5,1783641599999],[1783641600000,0.06594,0.0706,0.06531,0.06858,30993753.4,1783727999999],[1783728000000,0.06856,0.07107,0.06795,0.06847,28919251.4,1783814399999],[1783814400000,0.06845,0.07196,0.06795,0.0693,25873284.3,1783900799999],[1783900800000,0.06931,0.07353,0.06915,0.07108,47053644.3,1783987199999],[1783987200000,0.07106,0.07182,0.06823,0.0699,28507767.8,1784073599999],[1784073600000,0.06989,0.0702,0.06734,0.06787,22451480.1,1784159999999],[1784160000000,0.06785,0.0715,0.06715,0.07059,32973514.2,1784246399999],[1784246400000,0.07057,0.0727,0.06822,0.07116,35058709.3,1784332799999],[1784332800000,0.07116,0.07241,0.06991,0.07165,16450444.6,1784419199999],[1784419200000,0.07165,0.07258,0.06876,0.06949,15682313.2,1784505599999],[1784505600000,0.06946,0.06987,0.06758,0.0693,18067892.3,1784591999999],[1784592000000,0.06929,0.07223,0.06918,0.07001,19834814.6,1784678399999],[1784678400000,0.07,0.0743,0.06905,0.07286,27947638.3,1784764799999],[1784764800000,0.07291,0.07317,0.06967,0.07026,23191014.3,1784851199999],[1784851200000,0.07027,0.07175,0.06803,0.06834,15680725.3,1784937599999],[1784937600000,0.06835,0.06874,0.06572,0.06799,18323181.7,1785023999999],[1785024000000,0.06796,0.0682,0.06601,0.06797,12055890.2,1785110399999],[1785110400000,0.06798,0.06805,0.06256,0.06325,20016146.6,1785196799999],[1785196800000,0.06326,0.06518,0.06259,0.06381,18123894.2,1785283199999],[1785283200000,0.06379,0.06648,0.06143,0.06372,45818636.1,1785369599999],[1785369600000,0.06375,0.06424,0.06211,0.06282,19348201.4,1785455999999],[1785456000000,0.06283,0.06374,0.06206,0.06279,14686477.6,1785542399999],[1785542400000,0.06283,0.06356,0.06177,0.06265,10274572.3,1785628799999],[1785628800000,0.06268,0.06382,0.0624,0.06266,8300134.6,1785715199999],[1785715200000,0.06267,0.06286,0.06058,0.06127,23535401.7,1785801599999],[1785801600000,0.06127,0.06151,0.05956,0.06034,15717691.7,1785887999999],[1785888000000,0.06032,0.06092,0.05956,0.06001,12929097.7,1785974399999],[1785974400000,0.06001,0.0616,0.05997,0.06099,15475566.2,1786060799999],[1786060800000,0.06102,0.0617,0.06043,0.06055,9371271.2,1786147199999],[1786147200000,0.06054,0.06311,0.06041,0.06256,21032886.8,1786233599999],[1786233600000,0.06251,0.06416,0.06232,0.06279,13977021.5,1786319999999],[1786320000000,0.06278,0.06622,0.06182,0.06232,22717635.9,1786406399999],[1786406400000,0.06233,0.06317,0.06071,0.06178,13395181.9,1786492799999],[1786492800000,0.06178,0.06296,0.06012,0.06068,8902231.3,1786579199999],[1786579200000,0.06067,0.06143,0.05984,0.06054,9528925.4,1786665599999],[1786665600000,0.06051,0.06064,0.05941,0.06011,8032687.4,1786751999999],[1786752000000,0.06013,0.06104,0.06,0.06025,6489203.4,1786838399999],[1786838400000,0.06023,0.06075,0.05884,0.05949,9184074.5,1786924799999],[1786924800000,0.05949,0.06026,0.059,0.05914,11606767.7,1787011199999],[1787011200000,0.05913,0.05914,0.05716,0.05821,12110886.1,1787097599999],[1787097600000,0.05822,0.06343,0.05783,0.06246,18609506.1,1787183999999],[1787184000000,0.06246,0.06929,0.06192,0.06653,44750095.8,1787270399999],[1787270400000,0.06653,0.07473,0.06612,0.07407,41189370.5,1787356799999],[1787356800000,0.07407,0.07784,0.06903,0.07384,39160459.8,1787443199999],[1787443200000,0.07383,0.07934,0.06959,0.07747,31306222.8,1787529599999],[1787529600000,0.07751,0.08094,0.07381,0.07761,29397494.7,1787615999999],[1787616000000,0.07761,0.07915,0.0751,0.07547,18143880.5,1787702399999],[1787702400000,0.07548,0.07903,0.07456,0.07769,14180958.2,1787788799999],[1787788800000,0.07769,0.07836,0.0759,0.07696,9799160.5,1787875199999],[1787875200000,0.07697,0.07829,0.07213,0.07445,16146800.4,1787961599999],[1787961600000,0.07447,0.07475,0.07287,0.0737,7768358.6,1788047999999],[1788048000000,0.07374,0.07803,0.07127,0.07228,19176581.5,1788134399999],[1788134400000,0.07228,0.07625,0.07191,0.07367,13518509.6,1788220799999],[1788220800000,0.07366,0.07541,0.07155,0.07303,14058286.1,1788307199999],[1788307200000,0.07304,0.07877,0.07238,0.07792,39402624.8,1788393599999],[1788393600000,0.07792,0.08202,0.07564,0.07674,39780659.2,1788479999999],[1788480000000,0.07672,0.07757,0.07354,0.07498,16567479.9,1788566399999],[1788566400000,0.075,0.07904,0.07484,0.07887,12311105.8,1788652799999],[1788652800000,0.07885,0.08202,0.0783,0.0801,25918322.8,1788739199999],[1788739200000,0.08009,0.08028,0.0775,0.07847,14030971.8,1788825599999],[1788825600000,0.07842,0.0796,0.07601,0.07844,12830427.2,1788911999999],[1788912000000,0.07846,0.08333,0.07455,0.07675,41240567.4,1788998399999],[1788998400000,0.07675,0.07693,0.0725,0.07288,15338931.1,1789084799999],[1789084800000,0.07294,0.07634,0.07228,0.0748,12292697.4,1789171199999],[1789171200000,0.07479,0.0823,0.07477,0.0792,35205514.0,1789257599999],[1789257600000,0.07919,0.08712,0.07911,0.08186,44461451.5,1789343999999],[1789344000000,0.08179,0.08442,0.07971,0.0799,18807528.7,1789430399999],[1789430400000,0.07992,0.08681,0.07989,0.07989,58486525.9,1789516799999],[1789516800000,0.07991,0.08037,0.07501,0.07833,23946556.8,1789603199999],[1789603200000,0.07835,0.08003,0.07646,0.07936,15565767.3,1789689599999],[1789689600000,0.07935,0.08467,0.07887,0.08408,21194150.9,1789775999999],[1789776000000,0.08408,0.09641,0.08369,0.09139,58622323.9,1789862399999],[1789862400000,0.09142,0.09171,0.08518,0.09015,31297814.7,1789948799999],[1789948800000,0.0902,0.09599,0.08696,0.0957,42826695.7,1790035199999],[1790035200000,0.0957,0.0968,0.09124,0.0962,20789558.9,1790121599999],[1790121600000,0.09619,0.09843,0.08857,0.08909,23593164.8,1790207999999],[1790208000000,0.08914,0.09393,0.08735,0.09206,18408680.1,1790294399999],[1790294400000,0.09207,0.09549,0.09092,0.09538,13745104.6,1790380799999],[1790380800000,0.09541,0.10149,0.09491,0.09653,32366614.6,1790467199999],[1790467200000,0.09651,0.1,0.09372,0.09745,24377758.9,1790553599999],[1790553600000,0.0975,0.09817,0.08911,0.09813,43299784.7,1790639999999],[1790640000000,0.09808,0.11957,0.09552,0.09987,742408466.5,1790726399999],[1790726400000,0.09986,0.10246,0.09717,0.10011,125916793.7,1790812799999],[1790812800000,0.10009,0.10487,0.09743,0.10022,74666622.6,1790899199999],[1790899200000,0.10022,0.10425,0.09465,0.10073,46804096.3,1790985599999],[1790985600000,0.10073,0.10291,0.09755,0.10021,24402328.4,1791071999999],[1791072000000,0.10025,0.10184,0.09866,0.10143,20674414.1,1791158399999],[1791158400000,0.10145,0.10778,0.10124,0.10545,49489691.7,1791244799999],[1791244800000,0.10542,0.1058,0.10193,0.10271,17173431.8,1791331199999],[1791331200000,0.10271,0.10334,0.09305,0.09509,28230130.2,1791417599999],[1791417600000,0.09506,0.0962,0.08761,0.09206,31570244.3,1791503999999],[1791504000000,0.09212,0.09822,0.09188,0.09715,23110186.7,1791590399999],[1791590400000,0.09713,0.09847,0.09515,0.09619,15526016.0,1791676799999],[1791676800000,0.09622,0.1004,0.09373,0.09942,23592082.5,1791763199999],[1791763200000,0.09943,0.10076,0.0908,0.09086,25522786.3,1791849599999],[1791849600000,0.0909,0.09339,0.08705,0.09093,24531484.4,1791935999999],[1791936000000,0.09095,0.09277,0.08673,0.08776,21293355.8,1792022399999],[1792022400000,0.0878,0.08931,0.08188,0.08802,29545492.5,1792108799999],[1792108800000,0.08802,0.08823,0.08393,0.08583,15232404.7,1792195199999],[1792195200000,0.08583,0.08673,0.081,0.08304,13055294.5,1792281599999],[1792281600000,0.08305,0.08367,0.07777,0.08122,11952893.5,1792367999999],[1792368000000,0.08122,0.08239,0.08051,0.0812,11837869.4,1792454399999],[1792454400000,0.08123,0.08486,0.07979,0.08446,14902610.4,1792540799999],[1792540800000,0.08448,0.08715,0.08422,0.08568,12791205.1,1792627199999],[1792627200000,0.08569,0.08619,0.07956,0.08113,15527279.7,1792713599999],[1792713600000,0.08114,0.08377,0.07865,0.08054,14893462.4,1792799999999],[1792800000000,0.08053,0.08065,0.07617,0.07837,15015237.1,1792886399999],[1792886400000,0.07838,0.07914,0.07527,0.07703,12525358.3,1792972799999],[1792972800000,0.07701,0.08064,0.07586,0.07899,61306282.9,1793059199999],[1793059200000,0.07899,0.08412,0.07662,0.08141,78387645.1,1793145599999],[1793145600000,0.08141,0.08234,0.07886,0.08098,74361629.7,1793231999999],[1793232000000,0.08098,0.08308,0.0706,0.07223,103753110.0,1793318399999],[1793318400000,0.07221,0.07337,0.0679,0.07332,87930192.6,1793404799999],[1793404800000,0.07331,0.07773,0.07253,0.07485,88605916.5,1793491199999],[1793491200000,0.07485,0.07712,0.07324,0.07466,62874973.2,1793577599999],[1793577600000,0.07467,0.07522,0.07063,0.07146,64730064.1,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":5,"dif":-0.004429493259607134,"dea":-0.003713096259038037,"atr":0.00576599914518242,"dif_atr":-0.7682091426094024},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"BLURUSDT","candles":[[1767830400000,0.03181,0.03325,0.03072,0.03179,102311884.0,1767916799999],[1767916800000,0.03177,0.0331,0.03158,0.032,175707549.0,1768003199999],[1768003200000,0.03199,0.03345,0.0316,0.03248,106094614.0,1768089599999],[1768089600000,0.03248,0.03251,0.03076,0.03108,75489993.0,1768175999999],[1768176000000,0.03108,0.03183,0.0298,0.03016,79471513.0,1768262399999],[1768262400000,0.03016,0.033,0.0301,0.03257,88370267.0,1768348799999],[1768348800000,0.03258,0.04183,0.03258,0.03808,2873851225.0,1768435199999],[1768435200000,0.03808,0.03872,0.03304,0.03379,1006933819.0,1768521599999],[1768521600000,0.03379,0.03599,0.033,0.03483,525874038.0,1768607999999],[1768608000000,0.03482,0.0419,0.03429,0.03824,1149664223.0,1768694399999],[1768694400000,0.03824,0.03994,0.03634,0.03637,697742839.0,1768780799999],[1768780800000,0.03637,0.03637,0.03267,0.03349,384579914.0,1768867199999],[1768867200000,0.03349,0.03511,0.03118,0.03132,449000660.0,1768953599999],[1768953600000,0.03133,0.03329,0.03012,0.03139,321437975.0,1769039999999],[1769040000000,0.03139,0.03475,0.03129,0.03246,331749741.0,1769126399999],[1769126400000,0.03245,0.03307,0.03138,0.03189,220197443.0,1769212799999],[1769212800000,0.03189,0.03202,0.03073,0.03094,106025708.0,1769299199999],[1769299200000,0.03094,0.03103,0.0281,0.02849,184615994.0,1769385599999],[1769385600000,0.02849,0.02998,0.02837,0.02957,168379054.0,1769471999999],[1769472000000,0.02956,0.02979,0.0285,0.02926,117237029.0,1769558399999],[1769558400000,0.02926,0.02933,0.02828,0.02869,96156882.0,1769644799999],[1769644800000,0.02868,0.02877,0.02588,0.02638,143957717.0,1769731199999],[1769731200000,0.02637,0.02649,0.02489,0.02588,175595729.0,1769817599999],[1769817600000,0.02588,0.02594,0.02064,0.02274,342090156.0,1769903999999],[1769904000000,0.02274,0.02388,0.02168,0.02212,273625234.0,1769990399999],[1769990400000,0.02213,0.02336,0.02132,0.02293,276943323.0,1770076799999],[1770076800000,0.02293,0.02415,0.0217,0.02297,294229455.0,1770163199999],[1770163200000,0.02296,0.02347,0.0219,0.02239,228297984.0,1770249599999],[1770249600000,0.02239,0.02258,0.0186,0.01884,424057878.0,1770335999999],[1770336000000,0.01883,0.02144,0.01676,0.02099,431396900.0,1770422399999],[1770422400000,0.02098,0.0213,0.01996,0.02094,208906012.0,1770508799999],[1770508800000,0.02096,0.02096,0.01967,0.02003,113294060.0,1770595199999],[1770595200000,0.02003,0.02074,0.01954,0.02051,122116470.0,1770681599999],[1770681600000,0.02051,0.02101,0.0197,0.0198,104547328.0,1770767999999],[1770768000000,0.01979,0.02002,0.01881,0.01977,142611287.0,1770854399999],[1770854400000,0.01978,0.02122,0.01975,0.02093,287017643.0,1770940799999],[1770940800000,0.02093,0.02182,0.02015,0.02169,146612608.0,1771027199999],[1771027200000,0.02168,0.02253,0.02163,0.02234,103679708.0,1771113599999],[1771113600000,0.02234,0.02252,0.02092,0.02135,106039981.0,1771199999999],[1771200000000,0.02135,0.02175,0.02094,0.02161,70126296.0,1771286399999],[1771286400000,0.0216,0.02163,0.02081,0.02111,64086657.0,1771372799999],[1771372800000,0.02111,0.0214,0.02023,0.02038,55746286.0,1771459199999],[1771459200000,0.02039,0.02061,0.01959,0.02031,63542797.0,1771545599999],[1771545600000,0.02032,0.02071,0.01991,0.02068,71121975.0,1771631999999],[1771632000000,0.02068,0.02156,0.02055,0.02087,127898370.0,1771718399999],[1771718400000,0.02087,0.02088,0.01976,0.01998,73729334.0,1771804799999],[1771804800000,0.01998,0.02001,0.01887,0.01933,95782171.0,1771891199999],[1771891200000,0.01934,0.01953,0.01883,0.01932,70730850.0,1771977599999],[1771977600000,0.01932,0.02161,0.01927,0.0208,104150142.0,1772063999999],[1772064000000,0.02081,0.02136,0.01978,0.02027,220379256.0,1772150399999],[1772150400000,0.02027,0.02075,0.01961,0.02,115723905.0,1772236799999],[1772236800000,0.02,0.02036,0.01865,0.02025,194130989.0,1772323199999],[1772323200000,0.02026,0.02087,0.01902,0.0196,120305265.0,1772409599999],[1772409600000,0.0196,0.02072,0.01931,0.02007,109347875.0,1772495999999],[1772496000000,0.02008,0.0201,0.01916,0.01953,85535122.0,1772582399999],[1772582400000,0.01954,0.02041,0.01941,0.01996,87954913.0,1772668799999],[1772668800000,0.01997,0.02008,0.01912,0.01956,64739512.0,1772755199999],[1772755200000,0.01957,0.01998,0.01889,0.0192,90068718.0,1772841599999],[1772841600000,0.01921,0.01976,0.01867,0.0189,73452259.0,1772927999999],[1772928000000,0.0189,0.01897,0.01841,0.01863,76426721.0,1773014399999],[1773014400000,0.01863,0.01937,0.01863,0.01895,65635242.0,1773100799999],[1773100800000,0.01895,0.01958,0.01887,0.01915,70122445.0,1773187199999],[1773187200000,0.01916,0.01966,0.01898,0.01945,67577064.0,1773273599999],[1773273600000,0.01945,0.01949,0.01897,0.01915,57497672.0,1773359999999],[1773360000000,0.01916,0.01972,0.01904,0.0192,80076837.0,1773446399999],[1773446400000,0.01921,0.01932,0.01884,0.01915,37929535.0,1773532799999],[1773532800000,0.01914,0.01961,0.01901,0.01948,45969024.0,1773619199999],[1773619200000,0.01949,0.02084,0.01942,0.02072,118742949.0,1773705599999],[1773705600000,0.02073,0.02107,0.02021,0.02066,133321692.0,1773791999999],[1773792000000,0.02067,0.02161,0.0197,0.02008,158895863.0,1773878399999],[1773878400000,0.02009,0.02012,0.0191,0.01932,50716596.0,1773964799999],[1773964800000,0.01932,0.02017,0.01929,0.01957,59716270.0,1774051199999],[1774051200000,0.01957,0.02016,0.01901,0.0191,46857999.0,1774137599999],[1774137600000,0.0191,0.01934,0.01827,0.0185,58460687.0,1774223999999],[1774224000000,0.01851,0.01933,0.01827,0.01912,87643907.0,1774310399999],[1774310400000,0.01913,0.01917,0.01871,0.0191,52168883.0,1774396799999],[1774396800000,0.01911,0.01937,0.01895,0.01925,46196524.0,1774483199999],[1774483200000,0.01926,0.0193,0.01808,0.01828,64224998.0,1774569599999],[1774569600000,0.01828,0.0184,0.01732,0.01744,70354826.0,1774655999999],[1774656000000,0.01744,0.01789,0.01709,0.01725,48814477.0,1774742399999],[1774742400000,0.01725,0.01738,0.01653,0.01694,52810720.0,1774828799999],[1774828800000,0.01695,0.01755,0.01693,0.01704,50174761.0,1774915199999],[1774915200000,0.01704,0.01735,0.01681,0.01734,47711793.0,1775001599999],[1775001600000,0.01733,0.02548,0.01733,0.02229,10319756115.0,1775087999999],[1775088000000,0.02229,0.02282,0.01936,0.01959,2316655514.0,1775174399999],[1775174400000,0.01959,0.02093,0.01917,0.01976,895616137.0,1775260799999],[1775260800000,0.01975,0.02025,0.01911,0.01933,414821481.0,1775347199999],[1775347200000,0.01932,0.01936,0.01817,0.01858,267561150.0,1775433599999],[1775433600000,0.01858,0.01872,0.01777,0.01785,250112115.0,1775519999999],[1775520000000,0.01785,0.01885,0.01745,0.01874,274722218.0,1775606399999],[1775606400000,0.01875,0.02051,0.01827,0.01946,1206703259.0,1775692799999],[1775692800000,0.01946,0.0249,0.01869,0.02225,7299920151.0,1775779199999],[1775779200000,0.02225,0.02322,0.02139,0.02224,1574813557.0,1775865599999],[1775865600000,0.02224,0.02417,0.02143,0.02241,806184109.0,1775951999999],[1775952000000,0.02241,0.024,0.02193,0.02205,1075126341.0,1776038399999],[1776038400000,0.02204,0.02239,0.02092,0.02147,710084830.0,1776124799999],[1776124800000,0.02146,0.02207,0.02026,0.02034,529963518.0,1776211199999],[1776211200000,0.02034,0.02616,0.01996,0.02483,1176009115.0,1776297599999],[1776297600000,0.02483,0.0294,0.02406,0.0253,2594812338.0,1776383999999],[1776384000000,0.02531,0.02622,0.02443,0.02478,677271474.0,1776470399999],[1776470400000,0.02479,0.02766,0.02445,0.02572,970060928.0,1776556799999],[1776556800000,0.02573,0.03784,0.02531,0.03258,8116436961.0,1776643199999],[1776643200000,0.03256,0.03599,0.02972,0.03415,2424917579.0,1776729599999],[1776729600000,0.03415,0.03707,0.03063,0.03074,1208251052.0,1776815999999],[1776816000000,0.03074,0.03697,0.03018,0.03358,1123958310.0,1776902399999],[1776902400000,0.03359,0.03475,0.03056,0.03112,718554970.0,1776988799999],[1776988800000,0.03113,0.03496,0.03085,0.03202,872041737.0,1777075199999],[1777075200000,0.03202,0.03307,0.02893,0.02919,532366738.0,1777161599999],[1777161600000,0.02918,0.02918,0.02716,0.02727,351641403.0,1777247999999],[1777248000000,0.02727,0.02866,0.02685,0.02823,492037376.0,1777334399999],[1777334400000,0.02823,0.02953,0.02762,0.02821,417405312.0,1777420799999],[1777420800000,0.02822,0.02881,0.02619,0.02743,421012611.0,1777507199999],[1777507200000,0.02743,0.02827,0.02618,0.02637,249879372.0,1777593599999],[1777593600000,0.02637,0.02786,0.02603,0.02697,243457452.0,1777679999999],[1777680000000,0.02697,0.02776,0.02658,0.02714,205690007.0,1777766399999],[1777766400000,0.02715,0.0277,0.02582,0.02624,301822446.0,1777852799999],[1777852800000,0.02624,0.02777,0.02587,0.02704,292581467.0,1777939199999],[1777939200000,0.02705,0.02878,0.02646,0.02747,459639274.0,1778025599999],[1778025600000,0.02746,0.02888,0.02666,0.02679,326873851.0,1778111999999],[1778112000000,0.02681,0.02696,0.02543,0.02572,268445904.0,1778198399999],[1778198400000,0.02571,0.0264,0.02546,0.02635,167556486.0,1778284799999],[1778284800000,0.02634,0.02694,0.02581,0.02617,143406518.0,1778371199999],[1778371200000,0.02616,0.02842,0.02602,0.02798,373129551.0,1778457599999],[1778457600000,0.02797,0.02897,0.02664,0.02766,315152939.0,1778543999999],[1778544000000,0.02766,0.02801,0.02578,0.0275,240384220.0,1778630399999],[1778630400000,0.0275,0.02789,0.02564,0.02567,215353712.0,1778716799999],[1778716800000,0.02567,0.02625,0.02472,0.0257,187615174.0,1778803199999],[1778803200000,0.02571,0.02608,0.02353,0.02418,211079819.0,1778889599999],[1778889600000,0.02417,0.025,0.02288,0.02341,152811305.0,1778975999999],[1778976000000,0.0234,0.02377,0.02153,0.02253,161320434.0,1779062399999],[1779062400000,0.02253,0.02286,0.02185,0.02249,156056560.0,1779148799999],[1779148800000,0.02249,0.02261,0.02163,0.02188,117916098.0,1779235199999],[1779235200000,0.02187,0.02326,0.02172,0.02303,129126169.0,1779321599999],[1779321600000,0.02302,0.02338,0.02233,0.02316,137278634.0,1779407999999],[1779408000000,0.02315,0.02342,0.02145,0.02164,161313563.0,1779494399999],[1779494400000,0.02163,0.02364,0.0212,0.02309,244339709.0,1779580799999],[1779580800000,0.02308,0.02311,0.02188,0.02231,106406017.0,1779667199999],[1779667200000,0.02231,0.02299,0.02231,0.02256,97174090.0,1779753599999],[1779753600000,0.02256,0.02269,0.02161,0.02178,107667912.0,1779839999999],[1779840000000,0.02179,0.02258,0.02127,0.02156,124226465.0,1779926399999],[1779926400000,0.02156,0.02166,0.02004,0.02094,157921220.0,1780012799999],[1780012800000,0.02095,0.02124,0.02002,0.02094,125614222.0,1780099199999],[1780099200000,0.02095,0.02162,0.02089,0.02112,100960159.0,1780185599999],[1780185600000,0.02113,0.02195,0.02074,0.02142,115832654.0,1780271999999],[1780272000000,0.02141,0.02163,0.02052,0.02135,136571692.0,1780358399999],[1780358400000,0.02135,0.02138,0.01903,0.01943,173096893.0,1780444799999],[1780444800000,0.01943,0.0203,0.01918,0.01968,150186297.0,1780531199999],[1780531200000,0.01968,0.01987,0.01761,0.01831,239632255.0,1780617599999],[1780617600000,0.01829,0.01838,0.0158,0.01665,311305283.0,1780703999999],[1780704000000,0.01665,0.01686,0.01547,0.01669,184592075.0,1780790399999],[1780790400000,0.0167,0.01787,0.01667,0.01739,142714710.0,1780876799999],[1780876800000,0.01739,0.01811,0.01711,0.01778,116868890.0,1780963199999],[1780963200000,0.01778,0.01794,0.01719,0.01762,118293740.0,1781049599999],[1781049600000,0.01762,0.01784,0.01666,0.017,109402913.0,1781135999999],[1781136000000,0.017,0.01837,0.017,0.0181,115609572.0,1781222399999],[1781222400000,0.01811,0.01859,0.01795,0.01809,88734685.0,1781308799999],[1781308800000,0.01809,0.01876,0.01809,0.01838,82333992.0,1781395199999],[1781395200000,0.01837,0.01863,0.01766,0.01851,72347902.0,1781481599999],[1781481600000,0.01852,0.01928,0.01835,0.01873,72530590.0,1781567999999],[1781568000000,0.01873,0.01882,0.01809,0.01844,82311535.0,1781654399999],[1781654400000,0.01844,0.01881,0.01776,0.01806,78827248.0,1781740799999],[1781740800000,0.01806,0.01814,0.01557,0.01572,729237119.0,1781827199999],[1781827200000,0.01573,0.01617,0.01536,0.01589,237045166.0,1781913599999],[1781913600000,0.01589,0.01605,0.01546,0.01559,154778184.0,1781999999999],[1782000000000,0.01559,0.01592,0.01536,0.01544,112503167.0,1782086399999],[1782086400000,0.01543,0.01591,0.01497,0.01514,106527691.0,1782172799999],[1782172800000,0.01513,0.01549,0.01427,0.01524,161811747.0,1782259199999],[1782259200000,0.01524,0.01557,0.01426,0.0147,158765002.0,1782345599999],[1782345600000,0.01469,0.01473,0.01344,0.01397,147570526.0,1782431999999],[1782432000000,0.01397,0.01508,0.01346,0.01466,150889816.0,1782518399999],[1782518400000,0.01467,0.01517,0.01436,0.01449,193858311.0,1782604799999],[1782604800000,0.01449,0.01545,0.0144,0.01459,187345812.0,1782691199999],[1782691200000,0.01459,0.01513,0.01425,0.01474,123689258.0,1782777599999],[1782777600000,0.01473,0.01479,0.01403,0.0142,67032271.0,1782863999999],[1782864000000,0.0142,0.0152,0.01385,0.01477,117532968.0,1782950399999],[1782950400000,0.01477,0.01554,0.01476,0.01506,334645748.0,1783036799999],[1783036800000,0.01506,0.01565,0.01496,0.01556,75606256.0,1783123199999],[1783123200000,0.01557,0.01596,0.01531,0.01544,101532453.0,1783209599999],[1783209600000,0.01544,0.01551,0.01483,0.01513,64911673.0,1783295999999],[1783296000000,0.01514,0.02218,0.01449,0.02104,5214298973.0,1783382399999],[1783382400000,0.02104,0.0257,0.01885,0.02001,13632044282.0,1783468799999],[1783468800000,0.02001,0.02092,0.01816,0.01833,2559688542.0,1783555199999],[1783555200000,0.01833,0.01937,0.01753,0.01837,945895199.0,1783641599999],[1783641600000,0.01836,0.01944,0.0176,0.0189,432705356.0,1783727999999],[1783728000000,0.0189,0.01892,0.01693,0.01698,322198533.0,1783814399999],[1783814400000,0.01698,0.01795,0.01662,0.01677,387977940.0,1783900799999],[1783900800000,0.01677,0.01858,0.01638,0.01693,675061465.0,1783987199999],[1783987200000,0.01694,0.01696,0.01618,0.01623,316178818.0,1784073599999],[1784073600000,0.01623,0.0167,0.01594,0.01644,298175468.0,1784159999999],[1784160000000,0.01645,0.01721,0.01572,0.0159,388835086.0,1784246399999],[1784246400000,0.01589,0.01698,0.01555,0.0159,426523331.0,1784332799999],[1784332800000,0.0159,0.01667,0.01506,0.01564,461837430.0,1784419199999],[1784419200000,0.01563,0.0162,0.01532,0.01545,180417265.0,1784505599999],[1784505600000,0.01545,0.01603,0.01509,0.01574,181337893.0,1784591999999],[1784592000000,0.01575,0.0159,0.01529,0.01556,137606561.0,1784678399999],[1784678400000,0.01556,0.01743,0.01548,0.01577,646052619.0,1784764799999],[1784764800000,0.01577,0.01577,0.01509,0.01521,212325708.0,1784851199999],[1784851200000,0.01521,0.01569,0.01501,0.0152,236795883.0,1784937599999],[1784937600000,0.01519,0.01523,0.01435,0.01477,229476777.0,1785023999999],[1785024000000,0.01476,0.01546,0.01454,0.0154,198620959.0,1785110399999],[1785110400000,0.0154,0.01567,0.01408,0.01427,240440601.0,1785196799999],[1785196800000,0.01427,0.01475,0.01413,0.01466,186951310.0,1785283199999],[1785283200000,0.01465,0.01478,0.01368,0.014,194857126.0,1785369599999],[1785369600000,0.01399,0.01472,0.01398,0.01418,153090098.0,1785455999999],[1785456000000,0.01419,0.01455,0.01385,0.01427,176861644.0,1785542399999],[1785542400000,0.01427,0.0144,0.0137,0.01382,117863064.0,1785628799999],[1785628800000,0.01382,0.01414,0.01377,0.01393,107545045.0,1785715199999],[1785715200000,0.01392,0.01398,0.01331,0.01339,190144505.0,1785801599999],[1785801600000,0.01338,0.01374,0.01326,0.01353,177224503.0,1785887999999],[1785888000000,0.01353,0.01371,0.01339,0.0136,180554936.0,1785974399999],[1785974400000,0.01359,0.01474,0.01346,0.01369,421229430.0,1786060799999],[1786060800000,0.01369,0.01387,0.01337,0.01347,138328632.0,1786147199999],[1786147200000,0.01347,0.01397,0.01346,0.01377,80701252.0,1786233599999],[1786233600000,0.01377,0.01402,0.01365,0.01368,112293883.0,1786319999999],[1786320000000,0.01368,0.01415,0.01351,0.01361,157517457.0,1786406399999],[1786406400000,0.0136,0.01373,0.01315,0.01348,108739181.0,1786492799999],[1786492800000,0.01348,0.01372,0.01293,0.01311,105612640.0,1786579199999],[1786579200000,0.0131,0.01344,0.013,0.01313,73698137.0,1786665599999],[1786665600000,0.01313,0.01334,0.01282,0.01315,92626239.0,1786751999999],[1786752000000,0.01316,0.01325,0.01305,0.01312,47678931.0,1786838399999],[1786838400000,0.01312,0.01324,0.01287,0.01294,49266778.0,1786924799999],[1786924800000,0.01294,0.0132,0.01292,0.01311,62665506.0,1787011199999],[1787011200000,0.0131,0.01345,0.01275,0.01311,91476008.0,1787097599999],[1787097600000,0.01312,0.014,0.01307,0.01385,125944740.0,1787183999999],[1787184000000,0.01385,0.01454,0.01376,0.01443,107123868.0,1787270399999],[1787270400000,0.01443,0.01687,0.0144,0.01641,258164920.0,1787356799999],[1787356800000,0.01641,0.0174,0.01451,0.01603,376938525.0,1787443199999],[1787443200000,0.01604,0.01689,0.01529,0.01667,135687513.0,1787529599999],[1787529600000,0.01666,0.01703,0.01605,0.01659,128744371.0,1787615999999],[1787616000000,0.01658,0.01705,0.01614,0.01627,104940167.0,1787702399999],[1787702400000,0.01627,0.01705,0.01559,0.01636,142596285.0,1787788799999],[1787788800000,0.01636,0.01658,0.016,0.01649,61802399.0,1787875199999],[1787875200000,0.0165,0.01663,0.01567,0.01623,102384850.0,1787961599999],[1787961600000,0.01623,0.01641,0.01594,0.01605,48081475.0,1788047999999],[1788048000000,0.01605,0.01712,0.01528,0.01556,175588757.0,1788134399999],[1788134400000,0.01555,0.01597,0.01545,0.01558,72064992.0,1788220799999],[1788220800000,0.01559,0.01591,0.01503,0.01535,91606200.0,1788307199999],[1788307200000,0.01536,0.01587,0.01513,0.01575,77564308.0,1788393599999],[1788393600000,0.01574,0.01684,0.01566,0.01652,162893339.0,1788479999999],[1788480000000,0.01653,0.01668,0.01595,0.01639,99696969.0,1788566399999],[1788566400000,0.01639,0.01699,0.01635,0.0169,55940113.0,1788652799999],[1788652800000,0.0169,0.01801,0.01686,0.01763,108086421.0,1788739199999],[1788739200000,0.01763,0.01806,0.01712,0.01732,73517538.0,1788825599999],[1788825600000,0.01731,0.01781,0.01715,0.01733,64541060.0,1788911999999],[1788912000000,0.01734,0.01864,0.01719,0.01742,183257216.0,1788998399999],[1788998400000,0.01742,0.01772,0.01592,0.01599,162487607.0,1789084799999],[1789084800000,0.01598,0.0215,0.01598,0.01764,2300667932.0,1789171199999],[1789171200000,0.01764,0.01771,0.01678,0.01711,465805989.0,1789257599999],[1789257600000,0.01712,0.01979,0.01707,0.01788,712351950.0,1789343999999],[1789344000000,0.01789,0.01844,0.01712,0.01748,218074879.0,1789430399999],[1789430400000,0.01749,0.0176,0.01622,0.01657,165911041.0,1789516799999],[1789516800000,0.01657,0.01702,0.01616,0.017,118125882.0,1789603199999],[1789603200000,0.01701,0.01731,0.01664,0.01728,93511501.0,1789689599999],[1789689600000,0.01727,0.01843,0.01723,0.01837,106265313.0,1789775999999],[1789776000000,0.01837,0.01935,0.01809,0.01903,135309457.0,1789862399999],[1789862400000,0.01904,0.01928,0.01816,0.01871,86246206.0,1789948799999],[1789948800000,0.01872,0.02029,0.01837,0.0201,175282935.0,1790035199999],[1790035200000,0.0201,0.02063,0.01941,0.02043,114345412.0,1790121599999],[1790121600000,0.02043,0.02106,0.01918,0.01938,128819687.0,1790207999999],[1790208000000,0.01938,0.02035,0.01909,0.01998,72785948.0,1790294399999],[1790294400000,0.01998,0.0212,0.01985,0.02118,100390552.0,1790380799999],[1790380800000,0.02119,0.02158,0.02062,0.02113,108369380.0,1790467199999],[1790467200000,0.02114,0.02151,0.02059,0.02116,67377451.0,1790553599999],[1790553600000,0.02115,0.02157,0.01936,0.01991,142611001.0,1790639999999],[1790640000000,0.01991,0.02037,0.01912,0.01958,90679041.0,1790726399999],[1790726400000,0.01959,0.02261,0.01952,0.02116,617441897.0,1790812799999],[1790812800000,0.02116,0.02142,0.02028,0.02065,180523781.0,1790899199999],[1790899200000,0.02064,0.02215,0.01997,0.02075,180274819.0,1790985599999],[1790985600000,0.02074,0.02258,0.02072,0.02152,162128021.0,1791071999999],[1791072000000,0.02151,0.02245,0.02124,0.02181,81513228.0,1791158399999],[1791158400000,0.02181,0.02191,0.02069,0.0211,77067114.0,1791244799999],[1791244800000,0.02109,0.02117,0.02041,0.02065,63284105.0,1791331199999],[1791331200000,0.02065,0.02067,0.01878,0.01937,102754987.0,1791417599999],[1791417600000,0.01937,0.01943,0.01788,0.01859,119348867.0,1791503999999],[1791504000000,0.0186,0.0192,0.01846,0.01919,69187719.0,1791590399999],[1791590400000,0.01916,0.01931,0.01821,0.0191,130923559.0,1791676799999],[1791676800000,0.01912,0.01938,0.01853,0.01915,71072174.0,1791763199999],[1791763200000,0.01916,0.01923,0.01361,0.01369,1518693711.0,1791849599999],[1791849600000,0.0137,0.01381,0.01115,0.01165,3719315140.0,1791935999999],[1791936000000,0.01166,0.01169,0.00993,0.01025,2266032742.0,1792022399999],[1792022400000,0.01026,0.01321,0.00959,0.01068,7962173190.0,1792108799999],[1792108800000,0.01067,0.01106,0.01032,0.0106,1902803326.0,1792195199999],[1792195200000,0.01059,0.01074,0.00991,0.01015,966317552.0,1792281599999],[1792281600000,0.01015,0.01027,0.00919,0.00961,738995733.0,1792367999999],[1792368000000,0.00961,0.00992,0.00928,0.00936,459805689.0,1792454399999],[1792454400000,0.00935,0.00951,0.00913,0.00931,540047291.0,1792540799999],[1792540800000,0.0093,0.00944,0.00908,0.00918,413429645.0,1792627199999],[1792627200000,0.00918,0.00923,0.00852,0.0086,587143963.0,1792713599999],[1792713600000,0.00859,0.00923,0.00809,0.00827,661384216.0,1792799999999],[1792800000000,0.00827,0.00839,0.00775,0.00786,539253421.0,1792886399999],[1792886400000,0.00785,0.00807,0.00732,0.00749,672458312.0,1792972799999],[1792972800000,0.00748,0.00762,0.00718,0.00735,517301244.0,1793059199999],[1793059200000,0.00734,0.00755,0.00721,0.00732,437364771.0,1793145599999],[1793145600000,0.00731,0.008939,0.00728,0.008204,5374455587.0,1793231999999],[1793232000000,0.0082,0.008626,0.00644,0.007652,6054615161.0,1793318399999],[1793318400000,0.007652,0.01,0.007151,0.0089,6208284719.0,1793404799999],[1793404800000,0.0089,0.009031,0.007958,0.008028,2175111089.0,1793491199999],[1793491200000,0.008028,0.008239,0.00782,0.007865,711602188.0,1793577599999],[1793577600000,0.007864,0.007956,0.007286,0.007489,681682497.0,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":7,"dif":-0.002106557427739063,"dea":-0.00237328809226755,"atr":0.0012402896537955595,"dif_atr":-1.6984398936913918},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"CHZUSDT","candles":[[1767830400000,0.04332,0.04544,0.04311,0.04423,622315168.0,1767916799999],[1767916800000,0.04423,0.04588,0.04388,0.0448,402370616.0,1768003199999],[1768003200000,0.04481,0.05199,0.04427,0.05066,1135004504.0,1768089599999],[1768089600000,0.05065,0.05095,0.04779,0.04867,1063352846.0,1768175999999],[1768176000000,0.04868,0.0516,0.04785,0.0504,916939438.0,1768262399999],[1768262400000,0.05041,0.05519,0.05036,0.05346,1347930778.0,1768348799999],[1768348800000,0.05347,0.0579,0.05342,0.05578,905352990.0,1768435199999],[1768435200000,0.05579,0.063,0.0538,0.05806,1646727667.0,1768521599999],[1768521600000,0.05805,0.06047,0.05703,0.05774,1019854044.0,1768607999999],[1768608000000,0.05774,0.0643,0.05727,0.06207,1137246587.0,1768694399999],[1768694400000,0.06206,0.06398,0.05879,0.05961,949664733.0,1768780799999],[1768780800000,0.05962,0.06109,0.05071,0.05729,1187155091.0,1768867199999],[1768867200000,0.05728,0.05729,0.051,0.05135,945909423.0,1768953599999],[1768953600000,0.05135,0.05356,0.04974,0.05083,737385948.0,1769039999999],[1769040000000,0.05084,0.0555,0.04991,0.05081,781453907.0,1769126399999],[1769126400000,0.05081,0.05283,0.04914,0.0506,597605430.0,1769212799999],[1769212800000,0.05061,0.05325,0.04964,0.05216,501537723.0,1769299199999],[1769299200000,0.05216,0.05447,0.04935,0.04975,851111773.0,1769385599999],[1769385600000,0.04975,0.05479,0.04925,0.05464,635009111.0,1769471999999],[1769472000000,0.05464,0.05823,0.05385,0.05759,942932689.0,1769558399999],[1769558400000,0.05759,0.05811,0.05585,0.0563,502974866.0,1769644799999],[1769644800000,0.05631,0.05644,0.04612,0.04712,1303196471.0,1769731199999],[1769731200000,0.04712,0.05067,0.04643,0.04929,1019212907.0,1769817599999],[1769817600000,0.04929,0.04935,0.04051,0.04432,1156647795.0,1769903999999],[1769904000000,0.04431,0.04742,0.04418,0.04602,805714676.0,1769990399999],[1769990400000,0.04601,0.04713,0.04368,0.04617,822783937.0,1770076799999],[1770076800000,0.04616,0.04621,0.04187,0.04431,1070100700.0,1770163199999],[1770163200000,0.0443,0.04564,0.04269,0.04434,819881104.0,1770249599999],[1770249600000,0.04433,0.04459,0.03786,0.03826,1554080238.0,1770335999999],[1770336000000,0.03825,0.04257,0.03403,0.04168,2315809542.0,1770422399999],[1770422400000,0.04168,0.04409,0.04072,0.04288,755356259.0,1770508799999],[1770508800000,0.04289,0.04292,0.04077,0.04121,390114845.0,1770595199999],[1770595200000,0.0412,0.04222,0.03933,0.04012,467369505.0,1770681599999],[1770681600000,0.04012,0.04064,0.03854,0.0397,449407629.0,1770767999999],[1770768000000,0.03971,0.0402,0.03769,0.03879,438956107.0,1770854399999],[1770854400000,0.0388,0.04082,0.03879,0.04003,350761015.0,1770940799999],[1770940800000,0.04004,0.04198,0.03941,0.04189,333312828.0,1771027199999],[1771027200000,0.04188,0.04417,0.0416,0.04292,370480648.0,1771113599999],[1771113600000,0.04291,0.04339,0.03959,0.03999,493267241.0,1771199999999],[1771200000000,0.03999,0.04186,0.03974,0.04171,361425626.0,1771286399999],[1771286400000,0.04171,0.04192,0.03992,0.04063,254993858.0,1771372799999],[1771372800000,0.04063,0.04101,0.03891,0.03948,244167936.0,1771459199999],[1771459200000,0.03949,0.03972,0.0373,0.0385,290480835.0,1771545599999],[1771545600000,0.0385,0.03888,0.03494,0.0355,718737297.0,1771631999999],[1771632000000,0.03551,0.03674,0.03535,0.03581,343544043.0,1771718399999],[1771718400000,0.0358,0.0358,0.03359,0.03481,445891699.0,1771804799999],[1771804800000,0.03481,0.03517,0.03268,0.03386,548356264.0,1771891199999],[1771891200000,0.03385,0.03456,0.03315,0.03328,395920616.0,1771977599999],[1771977600000,0.03329,0.03606,0.03311,0.03534,490392200.0,1772063999999],[1772064000000,0.03534,0.03546,0.03118,0.03202,681443885.0,1772150399999],[1772150400000,0.03203,0.03442,0.03192,0.03375,590206974.0,1772236799999],[1772236800000,0.03375,0.03506,0.03111,0.03462,826389208.0,1772323199999],[1772323200000,0.03462,0.03487,0.03253,0.03318,531985412.0,1772409599999],[1772409600000,0.03319,0.03543,0.03297,0.03448,501519041.0,1772495999999],[1772496000000,0.03448,0.03717,0.03434,0.03656,924543168.0,1772582399999],[1772582400000,0.03656,0.03824,0.03555,0.03746,648600932.0,1772668799999],[1772668800000,0.03745,0.03897,0.03693,0.03708,506224867.0,1772755199999],[1772755200000,0.03708,0.03779,0.03532,0.03638,384791234.0,1772841599999],[1772841600000,0.03638,0.0365,0.03364,0.03447,382906254.0,1772927999999],[1772928000000,0.03447,0.03742,0.03378,0.03614,600085340.0,1773014399999],[1773014400000,0.03615,0.03941,0.03615,0.03854,649269468.0,1773100799999],[1773100800000,0.03853,0.04109,0.03806,0.03822,568336107.0,1773187199999],[1773187200000,0.03822,0.03899,0.03758,0.03844,357480284.0,1773273599999],[1773273600000,0.03844,0.03853,0.03679,0.03725,267087690.0,1773359999999],[1773360000000,0.03724,0.03869,0.03718,0.03798,343855342.0,1773446399999],[1773446400000,0.03798,0.03856,0.03723,0.03827,225644390.0,1773532799999],[1773532800000,0.03826,0.03839,0.03736,0.03774,184439105.0,1773619199999],[1773619200000,0.03773,0.04007,0.03769,0.03982,378187690.0,1773705599999],[1773705600000,0.03982,0.03994,0.03841,0.0388,275721194.0,1773791999999],[1773792000000,0.03879,0.03911,0.03551,0.0363,314004750.0,1773878399999],[1773878400000,0.03632,0.03664,0.03481,0.03591,254809443.0,1773964799999],[1773964800000,0.0359,0.03632,0.03544,0.036,197662652.0,1774051199999],[1774051200000,0.036,0.0366,0.0347,0.03497,162000673.0,1774137599999],[1774137600000,0.03497,0.03564,0.03404,0.03467,222561007.0,1774223999999],[1774224000000,0.03467,0.036,0.03401,0.03583,278227201.0,1774310399999],[1774310400000,0.03583,0.03629,0.03539,0.03593,172430424.0,1774396799999],[1774396800000,0.03593,0.03626,0.0356,0.03597,196605378.0,1774483199999],[1774483200000,0.03597,0.03619,0.03454,0.03523,213346181.0,1774569599999],[1774569600000,0.03523,0.03635,0.03418,0.03559,379500968.0,1774655999999],[1774656000000,0.03561,0.04195,0.03529,0.04023,1597337852.0,1774742399999],[1774742400000,0.04024,0.04123,0.03856,0.04011,1211988464.0,1774828799999],[1774828800000,0.04011,0.04487,0.04007,0.04265,1607684326.0,1774915199999],[1774915200000,0.04264,0.04414,0.04151,0.04225,820401222.0,1775001599999],[1775001600000,0.04224,0.04282,0.04086,0.04112,508315688.0,1775087999999],[1775088000000,0.04112,0.0417,0.03815,0.03889,561725335.0,1775174399999],[1775174400000,0.03889,0.0404,0.03846,0.03952,377001189.0,1775260799999],[1775260800000,0.03952,0.03958,0.03856,0.03905,226269506.0,1775347199999],[1775347200000,0.03904,0.03945,0.03777,0.03881,317563420.0,1775433599999],[1775433600000,0.03881,0.0398,0.0372,0.03742,325174737.0,1775519999999],[1775520000000,0.03741,0.04,0.03699,0.03954,390156466.0,1775606399999],[1775606400000,0.03954,0.03965,0.0375,0.03764,355160894.0,1775692799999],[1775692800000,0.03764,0.03943,0.03726,0.03893,325360187.0,1775779199999],[1775779200000,0.03892,0.03982,0.03875,0.03955,283195663.0,1775865599999],[1775865600000,0.03955,0.03992,0.03895,0.03929,226833093.0,1775951999999],[1775952000000,0.0393,0.03954,0.03554,0.03565,386249269.0,1776038399999],[1776038400000,0.03565,0.0373,0.03544,0.03711,435224928.0,1776124799999],[1776124800000,0.0371,0.03753,0.03616,0.03635,320724413.0,1776211199999],[1776211200000,0.03635,0.04407,0.03627,0.04202,1161510937.0,1776297599999],[1776297600000,0.04202,0.04444,0.04169,0.04286,1008970481.0,1776383999999],[1776384000000,0.04285,0.04297,0.04006,0.04138,596206478.0,1776470399999],[1776470400000,0.04138,0.04257,0.03992,0.04041,457253837.0,1776556799999],[1776556800000,0.04041,0.04209,0.03965,0.04043,486569620.0,1776643199999],[1776643200000,0.04044,0.04834,0.04039,0.04641,1414501585.0,1776729599999],[1776729600000,0.04644,0.04908,0.04525,0.04755,1149944750.0,1776815999999],[1776816000000,0.04755,0.04903,0.04572,0.0471,718776581.0,1776902399999],[1776902400000,0.04711,0.05038,0.0459,0.05024,833625527.0,1776988799999],[1776988800000,0.05023,0.05199,0.04743,0.04815,678551696.0,1777075199999],[1777075200000,0.04815,0.05028,0.04761,0.04961,501675069.0,1777161599999],[1777161600000,0.04961,0.05158,0.0488,0.04963,522927137.0,1777247999999],[1777248000000,0.04962,0.05131,0.04788,0.05011,693829263.0,1777334399999],[1777334400000,0.0501,0.05063,0.04482,0.04547,804722275.0,1777420799999],[1777420800000,0.04548,0.0477,0.04105,0.04238,904343595.0,1777507199999],[1777507200000,0.04239,0.04271,0.04,0.04122,720179880.0,1777593599999],[1777593600000,0.04122,0.04239,0.04094,0.04162,400792724.0,1777679999999],[1777680000000,0.04163,0.0419,0.041,0.04148,264800879.0,1777766399999],[1777766400000,0.04148,0.04154,0.03894,0.04024,505905213.0,1777852799999],[1777852800000,0.04024,0.04132,0.03872,0.0398,490354730.0,1777939199999],[1777939200000,0.0398,0.04287,0.03951,0.04129,736566712.0,1778025599999],[1778025600000,0.04129,0.0436,0.04125,0.04303,713611531.0,1778111999999],[1778112000000,0.04303,0.04433,0.04198,0.04405,624706828.0,1778198399999],[1778198400000,0.04405,0.04685,0.04332,0.04513,935382978.0,1778284799999],[1778284800000,0.04512,0.0473,0.04423,0.04479,522794065.0,1778371199999],[1778371200000,0.04479,0.04645,0.04404,0.04552,468594866.0,1778457599999],[1778457600000,0.04551,0.04565,0.04261,0.04329,500484388.0,1778543999999],[1778544000000,0.04329,0.04465,0.04162,0.04441,552905338.0,1778630399999],[1778630400000,0.04441,0.0458,0.04192,0.04313,627527607.0,1778716799999],[1778716800000,0.04312,0.04437,0.04207,0.04433,377869037.0,1778803199999],[1778803200000,0.04433,0.04612,0.04254,0.04551,1119913499.0,1778889599999],[1778889600000,0.04552,0.04904,0.0428,0.04768,1781796871.0,1778975999999],[1778976000000,0.04767,0.04965,0.04513,0.04645,1640686676.0,1779062399999],[1779062400000,0.04644,0.04961,0.04548,0.04854,1284028791.0,1779148799999],[1779148800000,0.04854,0.05019,0.04662,0.04745,1015041642.0,1779235199999],[1779235200000,0.04745,0.04802,0.04425,0.04469,950258854.0,1779321599999],[1779321600000,0.04469,0.04587,0.04212,0.04394,1088153949.0,1779407999999],[1779408000000,0.04394,0.04396,0.03966,0.04019,892761336.0,1779494399999],[1779494400000,0.04019,0.041,0.03596,0.03768,1614370534.0,1779580799999],[1779580800000,0.03769,0.03864,0.03501,0.03633,984449851.0,1779667199999],[1779667200000,0.03633,0.03757,0.03594,0.03676,745115089.0,1779753599999],[1779753600000,0.03676,0.03687,0.03443,0.03608,1004637123.0,1779839999999],[1779840000000,0.03609,0.03745,0.03489,0.03647,849515868.0,1779926399999],[1779926400000,0.03646,0.03714,0.03338,0.03469,1223665582.0,1780012799999],[1780012800000,0.03469,0.03488,0.03231,0.03307,744777294.0,1780099199999],[1780099200000,0.03308,0.03494,0.03262,0.03284,594241251.0,1780185599999],[1780185600000,0.03285,0.03416,0.03233,0.03389,553814064.0,1780271999999],[1780272000000,0.03389,0.03731,0.03282,0.03648,1078769539.0,1780358399999],[1780358400000,0.03648,0.03744,0.03206,0.03279,1514538484.0,1780444799999],[1780444800000,0.0328,0.03505,0.0322,0.03342,997048060.0,1780531199999],[1780531200000,0.03343,0.03396,0.02621,0.02684,2341492117.0,1780617599999],[1780617600000,0.02683,0.02685,0.0231,0.02469,2093703927.0,1780703999999],[1780704000000,0.02469,0.02539,0.02289,0.02508,1129631611.0,1780790399999],[1780790400000,0.02508,0.026,0.02426,0.02515,852115597.0,1780876799999],[1780876800000,0.02515,0.02767,0.02411,0.02643,1473601077.0,1780963199999],[1780963200000,0.02643,0.02931,0.02513,0.02888,2693322886.0,1781049599999],[1781049600000,0.02888,0.02934,0.02572,0.02661,2113047774.0,1781135999999],[1781136000000,0.0266,0.03074,0.0262,0.02819,2352440868.0,1781222399999],[1781222400000,0.02818,0.02819,0.02524,0.02591,1386748925.0,1781308799999],[1781308800000,0.02592,0.02627,0.02506,0.02569,837991264.0,1781395199999],[1781395200000,0.02569,0.02649,0.02453,0.02571,1243932019.0,1781481599999],[1781481600000,0.02571,0.02632,0.02483,0.0252,1133713143.0,1781567999999],[1781568000000,0.0252,0.02521,0.0235,0.02436,1235339078.0,1781654399999],[1781654400000,0.02436,0.02512,0.02348,0.02408,958454899.0,1781740799999],[1781740800000,0.0241,0.0245,0.02183,0.02225,1212168578.0,1781827199999],[1781827200000,0.02224,0.0225,0.02066,0.0216,969607261.0,1781913599999],[1781913600000,0.0216,0.02214,0.02117,0.0217,605519035.0,1781999999999],[1782000000000,0.02171,0.02197,0.02052,0.02065,594553741.0,1782086399999],[1782086400000,0.02066,0.02132,0.01973,0.01995,898159220.0,1782172799999],[1782172800000,0.01995,0.0202,0.01843,0.0195,1048907565.0,1782259199999],[1782259200000,0.0195,0.02036,0.01822,0.01904,1233978100.0,1782345599999],[1782345600000,0.01904,0.01917,0.01687,0.01793,1203538691.0,1782431999999],[1782432000000,0.01794,0.01843,0.01711,0.01796,821729533.0,1782518399999],[1782518400000,0.01796,0.01834,0.01743,0.01763,472303487.0,1782604799999],[1782604800000,0.01763,0.01801,0.01701,0.01745,558155157.0,1782691199999],[1782691200000,0.01744,0.01922,0.01706,0.01912,1215449214.0,1782777599999],[1782777600000,0.01911,0.01948,0.0176,0.01785,1684527166.0,1782863999999],[1782864000000,0.01785,0.01818,0.01718,0.01773,983688397.0,1782950399999],[1782950400000,0.01773,0.01837,0.01767,0.01795,614263802.0,1783036799999],[1783036800000,0.01794,0.01883,0.01792,0.01858,590584503.0,1783123199999],[1783123200000,0.01858,0.01895,0.01808,0.01841,542651626.0,1783209599999],[1783209600000,0.01841,0.01867,0.01797,0.01851,461919423.0,1783295999999],[1783296000000,0.0185,0.0186,0.01741,0.01808,643931729.0,1783382399999],[1783382400000,0.01809,0.01836,0.01693,0.01723,663237194.0,1783468799999],[1783468800000,0.01722,0.01746,0.01626,0.01705,893153078.0,1783555199999],[1783555200000,0.01705,0.01737,0.01678,0.01685,548127205.0,1783641599999],[1783641600000,0.01687,0.01719,0.01656,0.01702,476390420.0,1783727999999],[1783728000000,0.01702,0.01805,0.01697,0.01714,766811960.0,1783814399999],[1783814400000,0.01714,0.01735,0.0168,0.01689,434223308.0,1783900799999],[1783900800000,0.01689,0.01715,0.01602,0.01639,594840499.0,1783987199999],[1783987200000,0.01639,0.01706,0.01631,0.01674,458396658.0,1784073599999],[1784073600000,0.01674,0.01692,0.01655,0.01672,434968392.0,1784159999999],[1784160000000,0.01672,0.01706,0.01647,0.01671,597641853.0,1784246399999],[1784246400000,0.01671,0.01683,0.01581,0.01597,787554189.0,1784332799999],[1784332800000,0.01596,0.01601,0.01552,0.01571,477962884.0,1784419199999],[1784419200000,0.01572,0.01577,0.01457,0.01483,830457534.0,1784505599999],[1784505600000,0.01483,0.01578,0.0143,0.01508,1277165350.0,1784591999999],[1784592000000,0.01507,0.01533,0.01502,0.01521,459420651.0,1784678399999],[1784678400000,0.01521,0.01526,0.01478,0.01492,389617258.0,1784764799999],[1784764800000,0.01492,0.01495,0.01432,0.01451,408431610.0,1784851199999],[1784851200000,0.0145,0.01471,0.01406,0.0141,403191117.0,1784937599999],[1784937600000,0.0141,0.0144,0.01387,0.01425,339334690.0,1785023999999],[1785024000000,0.01426,0.01432,0.01398,0.01421,244709499.0,1785110399999],[1785110400000,0.01421,0.01427,0.01286,0.01311,836217050.0,1785196799999],[1785196800000,0.01311,0.01372,0.013,0.01358,581652861.0,1785283199999],[1785283200000,0.01359,0.01367,0.01284,0.01297,728480582.0,1785369599999],[1785369600000,0.01298,0.01311,0.0127,0.01282,541353211.0,1785455999999],[1785456000000,0.01283,0.01306,0.01251,0.01292,554091014.0,1785542399999],[1785542400000,0.01291,0.01307,0.01253,0.0126,407087133.0,1785628799999],[1785628800000,0.0126,0.01299,0.01259,0.01286,346336898.0,1785715199999],[1785715200000,0.01285,0.01305,0.01255,0.0128,519141509.0,1785801599999],[1785801600000,0.0128,0.01314,0.01264,0.0128,524958829.0,1785887999999],[1785888000000,0.01281,0.01288,0.01261,0.0128,450457213.0,1785974399999],[1785974400000,0.01281,0.01318,0.01264,0.0128,676999490.0,1786060799999],[1786060800000,0.01281,0.01298,0.01265,0.01286,491273516.0,1786147199999],[1786147200000,0.01286,0.01409,0.01283,0.0135,759745022.0,1786233599999],[1786233600000,0.0135,0.01362,0.01306,0.01307,467802694.0,1786319999999],[1786320000000,0.01307,0.01333,0.01289,0.01295,523949940.0,1786406399999],[1786406400000,0.01296,0.01304,0.01251,0.01267,451777927.0,1786492799999],[1786492800000,0.01267,0.01283,0.01214,0.01231,505855479.0,1786579199999],[1786579200000,0.0123,0.01265,0.01229,0.01241,323355385.0,1786665599999],[1786665600000,0.0124,0.01258,0.01206,0.01256,419302815.0,1786751999999],[1786752000000,0.01255,0.0127,0.01248,0.0125,286639642.0,1786838399999],[1786838400000,0.01249,0.01259,0.01213,0.01221,259861864.0,1786924799999],[1786924800000,0.0122,0.01239,0.01205,0.01214,387695172.0,1787011199999],[1787011200000,0.01214,0.01218,0.01163,0.0119,521741344.0,1787097599999],[1787097600000,0.01189,0.01305,0.01176,0.01274,764991977.0,1787183999999],[1787184000000,0.01275,0.01324,0.01266,0.01316,685419923.0,1787270399999],[1787270400000,0.01316,0.01455,0.01313,0.01439,1267850794.0,1787356799999],[1787356800000,0.01439,0.01582,0.01366,0.01434,1325025713.0,1787443199999],[1787443200000,0.01434,0.01498,0.01342,0.0148,697970062.0,1787529599999],[1787529600000,0.01481,0.01483,0.01423,0.0144,645835178.0,1787615999999],[1787616000000,0.0144,0.01473,0.01369,0.01398,440504123.0,1787702399999],[1787702400000,0.01398,0.01439,0.01356,0.01436,315421195.0,1787788799999],[1787788800000,0.01436,0.0146,0.0139,0.01439,375434538.0,1787875199999],[1787875200000,0.01438,0.01456,0.0133,0.01366,421323003.0,1787961599999],[1787961600000,0.01366,0.01393,0.01356,0.01379,251166084.0,1788047999999],[1788048000000,0.0138,0.014,0.01296,0.01321,318618400.0,1788134399999],[1788134400000,0.01322,0.01351,0.01315,0.01324,328529030.0,1788220799999],[1788220800000,0.01324,0.01364,0.01314,0.01341,378295302.0,1788307199999],[1788307200000,0.01341,0.01375,0.01304,0.01338,593029060.0,1788393599999],[1788393600000,0.01338,0.01396,0.0133,0.01379,331518306.0,1788479999999],[1788480000000,0.0138,0.01385,0.01307,0.01337,377205616.0,1788566399999],[1788566400000,0.01338,0.01393,0.01335,0.01381,224143636.0,1788652799999],[1788652800000,0.01381,0.01408,0.01365,0.01404,336352187.0,1788739199999],[1788739200000,0.01405,0.01444,0.01372,0.01418,499456790.0,1788825599999],[1788825600000,0.01417,0.01444,0.01382,0.01422,497041417.0,1788911999999],[1788912000000,0.01422,0.01451,0.01371,0.01431,523839908.0,1788998399999],[1788998400000,0.01432,0.01438,0.01333,0.01357,557964681.0,1789084799999],[1789084800000,0.01357,0.01412,0.0133,0.01394,506717877.0,1789171199999],[1789171200000,0.01395,0.01545,0.01394,0.01431,1054319901.0,1789257599999],[1789257600000,0.0143,0.01539,0.01424,0.01483,915573509.0,1789343999999],[1789344000000,0.01482,0.01515,0.01445,0.01451,548514817.0,1789430399999],[1789430400000,0.01451,0.0146,0.01344,0.01361,557931257.0,1789516799999],[1789516800000,0.01362,0.01415,0.01327,0.01409,427022858.0,1789603199999],[1789603200000,0.01408,0.01456,0.01389,0.01449,324112187.0,1789689599999],[1789689600000,0.0145,0.01516,0.01443,0.01511,440699597.0,1789775999999],[1789776000000,0.0151,0.01557,0.01484,0.01537,470463242.0,1789862399999],[1789862400000,0.01536,0.01539,0.01457,0.01497,476846056.0,1789948799999],[1789948800000,0.01497,0.01612,0.01477,0.01602,769882958.0,1790035199999],[1790035200000,0.01601,0.01719,0.01551,0.01714,990460673.0,1790121599999],[1790121600000,0.01714,0.01738,0.01552,0.01583,942947188.0,1790207999999],[1790208000000,0.01583,0.01664,0.01526,0.01635,659288992.0,1790294399999],[1790294400000,0.01635,0.01688,0.01606,0.01683,660495341.0,1790380799999],[1790380800000,0.01682,0.0171,0.01636,0.01665,454115468.0,1790467199999],[1790467200000,0.01665,0.01683,0.01634,0.01659,335854194.0,1790553599999],[1790553600000,0.01658,0.01671,0.01525,0.01582,702849783.0,1790639999999],[1790640000000,0.01583,0.01679,0.01518,0.01616,588900658.0,1790726399999],[1790726400000,0.01615,0.01675,0.01592,0.01626,474907036.0,1790812799999],[1790812800000,0.01627,0.01649,0.01586,0.01614,404997580.0,1790899199999],[1790899200000,0.01615,0.01715,0.01572,0.01688,870636218.0,1790985599999],[1790985600000,0.01688,0.01802,0.0167,0.017,1342960165.0,1791071999999],[1791072000000,0.017,0.01753,0.01682,0.017,480870403.0,1791158399999],[1791158400000,0.017,0.01715,0.01655,0.01701,515513968.0,1791244799999],[1791244800000,0.01701,0.01708,0.01645,0.01656,366735716.0,1791331199999],[1791331200000,0.01656,0.01661,0.01544,0.01574,469618669.0,1791417599999],[1791417600000,0.01575,0.01588,0.01442,0.01488,595702104.0,1791503999999],[1791504000000,0.01488,0.01563,0.01481,0.01554,347164257.0,1791590399999],[1791590400000,0.01553,0.0158,0.01538,0.01546,310369595.0,1791676799999],[1791676800000,0.01547,0.01582,0.01521,0.01577,271117817.0,1791763199999],[1791763200000,0.01578,0.016,0.01459,0.01462,530026265.0,1791849599999],[1791849600000,0.01462,0.01498,0.01394,0.01464,511967844.0,1791935999999],[1791936000000,0.01463,0.01477,0.01401,0.01416,403547420.0,1792022399999],[1792022400000,0.01415,0.01432,0.01331,0.01402,602591981.0,1792108799999],[1792108800000,0.01403,0.0146,0.01387,0.01456,574187866.0,1792195199999],[1792195200000,0.01456,0.01469,0.01352,0.01397,385793515.0,1792281599999],[1792281600000,0.01397,0.01401,0.01305,0.01379,321957037.0,1792367999999],[1792368000000,0.01378,0.01395,0.01356,0.01376,399816529.0,1792454399999],[1792454400000,0.01376,0.014,0.01336,0.01385,555602889.0,1792540799999],[1792540800000,0.01385,0.01443,0.01382,0.01405,404996720.0,1792627199999],[1792627200000,0.01406,0.01432,0.01311,0.01324,584592603.0,1792713599999],[1792713600000,0.01323,0.01362,0.01293,0.01328,514019030.0,1792799999999],[1792800000000,0.01329,0.01338,0.01244,0.01299,383528941.0,1792886399999],[1792886400000,0.01299,0.0131,0.01259,0.01283,329108202.0,1792972799999],[1792972800000,0.01282,0.01311,0.01261,0.01288,522016343.0,1793059199999],[1793059200000,0.01288,0.01305,0.01262,0.01303,444249260.0,1793145599999],[1793145600000,0.01304,0.01324,0.01269,0.01303,360812902.0,1793231999999],[1793232000000,0.01303,0.0132,0.01192,0.01203,859831187.0,1793318399999],[1793318400000,0.01203,0.01262,0.0113,0.01253,659655397.0,1793404799999],[1793404800000,0.01252,0.01258,0.01205,0.01215,244289692.0,1793491199999],[1793491200000,0.01214,0.01225,0.01189,0.01213,209784926.0,1793577599999],[1793577600000,0.01212,0.0122,0.01152,0.01181,333090576.0,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":5,"dif":-0.0007825353807003107,"dea":-0.0006895665948645831,"atr":0.0007939172865164643,"dif_atr":-0.985663612558312},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"MINAUSDT","candles":[[1767830400000,0.0849,0.0863,0.0815,0.0846,73131144.0,1767916799999],[1767916800000,0.0846,0.0873,0.0839,0.0852,57265730.0,1768003199999],[1768003200000,0.0852,0.0884,0.0837,0.0848,52705544.0,1768089599999],[1768089600000,0.0848,0.0855,0.0812,0.0826,40992170.0,1768175999999],[1768176000000,0.0827,0.085,0.0808,0.0819,54855784.0,1768262399999],[1768262400000,0.0819,0.0895,0.0816,0.0885,131628021.0,1768348799999],[1768348800000,0.0884,0.0943,0.0877,0.0905,102419619.0,1768435199999],[1768435200000,0.0905,0.0911,0.0834,0.0854,90682100.0,1768521599999],[1768521600000,0.0854,0.0895,0.0833,0.0892,49965938.0,1768607999999],[1768608000000,0.0891,0.0912,0.0875,0.0879,50731817.0,1768694399999],[1768694400000,0.0879,0.0918,0.0847,0.0848,66198550.0,1768780799999],[1768780800000,0.0848,0.0881,0.0766,0.0876,141834980.0,1768867199999],[1768867200000,0.0876,0.0877,0.0788,0.0799,93877569.0,1768953599999],[1768953600000,0.0799,0.093,0.0796,0.0891,186165248.0,1769039999999],[1769040000000,0.0891,0.0955,0.0866,0.0922,323031074.0,1769126399999],[1769126400000,0.0922,0.0951,0.0873,0.0883,157518144.0,1769212799999],[1769212800000,0.0883,0.0904,0.087,0.0874,49833932.0,1769299199999],[1769299200000,0.0874,0.0904,0.0807,0.0831,110128183.0,1769385599999],[1769385600000,0.0831,0.0921,0.0831,0.0852,200543010.0,1769471999999],[1769472000000,0.0852,0.0895,0.0837,0.0893,92982100.0,1769558399999],[1769558400000,0.0894,0.0898,0.084,0.0852,70293546.0,1769644799999],[1769644800000,0.0853,0.0858,0.0736,0.0753,106231853.0,1769731199999],[1769731200000,0.0754,0.0771,0.0714,0.0766,107443043.0,1769817599999],[1769817600000,0.0766,0.0766,0.061,0.0688,161453138.0,1769903999999],[1769904000000,0.0687,0.0762,0.0682,0.0702,223983657.0,1769990399999],[1769990400000,0.0702,0.0747,0.0675,0.0736,155678088.0,1770076799999],[1770076800000,0.0736,0.0751,0.068,0.0705,132427881.0,1770163199999],[1770163200000,0.0704,0.0733,0.0686,0.0709,108549593.0,1770249599999],[1770249600000,0.0709,0.0713,0.0593,0.0599,228034782.0,1770335999999],[1770336000000,0.0598,0.0683,0.0531,0.0672,200483489.0,1770422399999],[1770422400000,0.0673,0.0688,0.0644,0.0665,96522530.0,1770508799999],[1770508800000,0.0665,0.0669,0.064,0.0651,39741571.0,1770595199999],[1770595200000,0.0651,0.0657,0.0618,0.0629,73874797.0,1770681599999],[1770681600000,0.063,0.0675,0.0629,0.066,200022056.0,1770767999999],[1770768000000,0.0659,0.0679,0.062,0.066,128123814.0,1770854399999],[1770854400000,0.066,0.0704,0.06575,0.06713,125632807.0,1770940799999],[1770940800000,0.06713,0.06965,0.06588,0.06841,92272008.0,1771027199999],[1771027200000,0.06841,0.0701,0.06733,0.06909,55772744.0,1771113599999],[1771113600000,0.06909,0.06944,0.0651,0.06643,70416967.0,1771199999999],[1771200000000,0.06643,0.06754,0.06465,0.06645,38263226.0,1771286399999],[1771286400000,0.06645,0.06667,0.06446,0.06539,36319925.0,1771372799999],[1771372800000,0.06537,0.06816,0.06355,0.06399,64736590.0,1771459199999],[1771459200000,0.064,0.06485,0.06064,0.06219,43781318.0,1771545599999],[1771545600000,0.0622,0.06363,0.06098,0.06342,43758033.0,1771631999999],[1771632000000,0.06341,0.06443,0.06184,0.06201,31762583.0,1771718399999],[1771718400000,0.062,0.062,0.05953,0.06052,36266414.0,1771804799999],[1771804800000,0.06053,0.06058,0.05596,0.05717,63789413.0,1771891199999],[1771891200000,0.05716,0.05874,0.05626,0.05655,59189795.0,1771977599999],[1771977600000,0.05656,0.06248,0.05601,0.06061,64488020.0,1772063999999],[1772064000000,0.0606,0.06121,0.0574,0.05911,51049816.0,1772150399999],[1772150400000,0.05912,0.06042,0.05648,0.05782,40583318.0,1772236799999],[1772236800000,0.05784,0.05876,0.05331,0.05805,58301957.0,1772323199999],[1772323200000,0.05805,0.05967,0.05477,0.05612,37401420.0,1772409599999],[1772409600000,0.05614,0.05928,0.05543,0.05723,39370939.0,1772495999999],[1772496000000,0.05724,0.05732,0.05438,0.05643,42274170.0,1772582399999],[1772582400000,0.05643,0.05917,0.05562,0.05782,43503952.0,1772668799999],[1772668800000,0.05783,0.05793,0.05551,0.05661,36662042.0,1772755199999],[1772755200000,0.05662,0.05795,0.05481,0.05536,44272096.0,1772841599999],[1772841600000,0.05537,0.05579,0.05414,0.05457,19766801.0,1772927999999],[1772928000000,0.05456,0.05506,0.05235,0.05315,30225978.0,1773014399999],[1773014400000,0.05315,0.05543,0.05292,0.054,31196124.0,1773100799999],[1773100800000,0.054,0.05585,0.05392,0.0547,25472338.0,1773187199999],[1773187200000,0.05471,0.05601,0.05362,0.05548,38510369.0,1773273599999],[1773273600000,0.05548,0.05675,0.05405,0.05647,39404058.0,1773359999999],[1773360000000,0.05647,0.05895,0.0561,0.05849,64842498.0,1773446399999],[1773446400000,0.05848,0.06086,0.05772,0.06018,109647468.0,1773532799999],[1773532800000,0.06019,0.06038,0.05843,0.0588,48360897.0,1773619199999],[1773619200000,0.05881,0.06225,0.05828,0.06128,62427689.0,1773705599999],[1773705600000,0.06128,0.06323,0.06047,0.06119,72447961.0,1773791999999],[1773792000000,0.0612,0.06337,0.05773,0.05939,58201652.0,1773878399999],[1773878400000,0.05939,0.06072,0.05794,0.06013,64725677.0,1773964799999],[1773964800000,0.06011,0.06207,0.05913,0.05993,38352549.0,1774051199999],[1774051200000,0.05994,0.0602,0.05703,0.0575,26052044.0,1774137599999],[1774137600000,0.05747,0.05805,0.05496,0.05648,38449525.0,1774223999999],[1774224000000,0.05648,0.05876,0.05587,0.05827,66941622.0,1774310399999],[1774310400000,0.05827,0.05909,0.05702,0.05798,37256798.0,1774396799999],[1774396800000,0.05798,0.05876,0.05738,0.05807,43045481.0,1774483199999],[1774483200000,0.05807,0.05829,0.05505,0.05571,33437049.0,1774569599999],[1774569600000,0.0557,0.05624,0.05282,0.0532,32409368.0,1774655999999],[1774656000000,0.0532,0.05406,0.05236,0.05338,25367486.0,1774742399999],[1774742400000,0.05337,0.05406,0.05205,0.05316,30844905.0,1774828799999],[1774828800000,0.05317,0.05506,0.05252,0.05273,25829814.0,1774915199999],[1774915200000,0.05273,0.05359,0.05212,0.05294,33411012.0,1775001599999],[1775001600000,0.05293,0.062,0.05286,0.0592,516296847.0,1775087999999],[1775088000000,0.0592,0.05921,0.0555,0.05581,165493998.0,1775174399999],[1775174400000,0.05584,0.05848,0.0547,0.05665,95790123.0,1775260799999],[1775260800000,0.05665,0.05697,0.05568,0.05605,37518620.0,1775347199999],[1775347200000,0.05606,0.05639,0.05411,0.05563,34945700.0,1775433599999],[1775433600000,0.05564,0.0567,0.0543,0.05459,33459987.0,1775519999999],[1775520000000,0.0546,0.05708,0.05281,0.05679,41632799.0,1775606399999],[1775606400000,0.0568,0.0569,0.05451,0.05474,50756760.0,1775692799999],[1775692800000,0.05474,0.0567,0.05413,0.05588,66553163.0,1775779199999],[1775779200000,0.05589,0.06364,0.05589,0.05721,393628955.0,1775865599999],[1775865600000,0.0572,0.05914,0.05628,0.05818,76436252.0,1775951999999],[1775952000000,0.05816,0.05818,0.05549,0.0559,50006519.0,1776038399999],[1776038400000,0.0559,0.05808,0.05548,0.05793,39554281.0,1776124799999],[1776124800000,0.05793,0.05801,0.05626,0.05664,33659741.0,1776211199999],[1776211200000,0.05663,0.05844,0.05608,0.0584,30451243.0,1776297599999],[1776297600000,0.05836,0.06052,0.05764,0.0604,59942666.0,1776383999999],[1776384000000,0.06039,0.06274,0.0594,0.06152,51420097.0,1776470399999],[1776470400000,0.06151,0.0618,0.05852,0.05863,43556492.0,1776556799999],[1776556800000,0.05859,0.05918,0.05645,0.05834,59104015.0,1776643199999],[1776643200000,0.05834,0.06045,0.05719,0.05962,99917589.0,1776729599999],[1776729600000,0.05962,0.06002,0.05776,0.059,37716883.0,1776815999999],[1776816000000,0.059,0.06132,0.05868,0.05988,41942136.0,1776902399999],[1776902400000,0.05988,0.0605,0.0587,0.06027,30187860.0,1776988799999],[1776988800000,0.06028,0.06172,0.05955,0.06147,38146999.0,1777075199999],[1777075200000,0.06147,0.06283,0.06096,0.06241,40672941.0,1777161599999],[1777161600000,0.06242,0.07034,0.06192,0.06365,279229769.0,1777247999999],[1777248000000,0.06366,0.0658,0.06168,0.06252,67913605.0,1777334399999],[1777334400000,0.06251,0.06281,0.06104,0.06118,32692228.0,1777420799999],[1777420800000,0.06117,0.06208,0.05823,0.05928,36230614.0,1777507199999],[1777507200000,0.05929,0.05943,0.05766,0.05912,30971316.0,1777593599999],[1777593600000,0.05913,0.06009,0.05893,0.05943,21637324.0,1777679999999],[1777680000000,0.05944,0.06041,0.05855,0.06037,24215804.0,1777766399999],[1777766400000,0.06038,0.06046,0.05878,0.05944,29042565.0,1777852799999],[1777852800000,0.05943,0.06338,0.05943,0.06086,218457549.0,1777939199999],[1777939200000,0.06084,0.06342,0.06022,0.06274,67323309.0,1778025599999],[1778025600000,0.06273,0.06527,0.06212,0.06481,66320495.0,1778111999999],[1778112000000,0.06481,0.06552,0.06338,0.06452,44607278.0,1778198399999],[1778198400000,0.06453,0.06625,0.0625,0.06618,56650850.0,1778284799999],[1778284800000,0.06617,0.06809,0.06508,0.06536,46163667.0,1778371199999],[1778371200000,0.06535,0.07239,0.06428,0.06904,111048042.0,1778457599999],[1778457600000,0.06903,0.06932,0.06672,0.06791,54054232.0,1778543999999],[1778544000000,0.06791,0.06808,0.06461,0.06639,48153187.0,1778630399999],[1778630400000,0.06638,0.06959,0.06356,0.06469,59882715.0,1778716799999],[1778716800000,0.06469,0.06732,0.06314,0.06543,41936948.0,1778803199999],[1778803200000,0.06542,0.06583,0.06,0.06057,50524704.0,1778889599999],[1778889600000,0.06057,0.0608,0.05802,0.05909,43544433.0,1778975999999],[1778976000000,0.05908,0.05953,0.05544,0.05736,30869125.0,1779062399999],[1779062400000,0.05735,0.05829,0.05591,0.0576,34511274.0,1779148799999],[1779148800000,0.05762,0.05806,0.05618,0.05655,25907982.0,1779235199999],[1779235200000,0.05657,0.05761,0.05613,0.05709,25892544.0,1779321599999],[1779321600000,0.05709,0.05888,0.05703,0.05887,33837385.0,1779407999999],[1779408000000,0.05888,0.05948,0.05586,0.05628,35939402.0,1779494399999],[1779494400000,0.05627,0.05859,0.05487,0.05752,38985810.0,1779580799999],[1779580800000,0.05753,0.05774,0.0545,0.05579,23123385.0,1779667199999],[1779667200000,0.0558,0.05747,0.0556,0.05622,19069442.0,1779753599999],[1779753600000,0.05623,0.0575,0.055,0.05544,24011426.0,1779839999999],[1779840000000,0.05545,0.05815,0.05437,0.05606,37271744.0,1779926399999],[1779926400000,0.05605,0.05636,0.05298,0.05562,48497006.0,1780012799999],[1780012800000,0.05562,0.05652,0.05378,0.05557,31912877.0,1780099199999],[1780099200000,0.05557,0.0568,0.05529,0.05563,21106840.0,1780185599999],[1780185600000,0.05564,0.05683,0.05412,0.05563,25374479.0,1780271999999],[1780272000000,0.05566,0.05685,0.05425,0.05644,33454156.0,1780358399999],[1780358400000,0.05649,0.05653,0.05076,0.05196,58974240.0,1780444799999],[1780444800000,0.05197,0.05405,0.05133,0.0516,39088279.0,1780531199999],[1780531200000,0.05158,0.05196,0.04619,0.04753,80960064.0,1780617599999],[1780617600000,0.04751,0.04773,0.04083,0.04274,106150150.0,1780703999999],[1780704000000,0.04274,0.04321,0.03982,0.04239,47910486.0,1780790399999],[1780790400000,0.0424,0.04443,0.04148,0.04322,44291704.0,1780876799999],[1780876800000,0.04321,0.04454,0.04183,0.04339,55957829.0,1780963199999],[1780963200000,0.0434,0.04345,0.0413,0.04218,45891416.0,1781049599999],[1781049600000,0.04219,0.04262,0.0397,0.04043,48932450.0,1781135999999],[1781136000000,0.04044,0.04304,0.04044,0.04255,42217633.0,1781222399999],[1781222400000,0.04256,0.04316,0.04187,0.04217,35150149.0,1781308799999],[1781308800000,0.04218,0.04359,0.04212,0.04301,28720138.0,1781395199999],[1781395200000,0.04302,0.044,0.04127,0.04396,33939771.0,1781481599999],[1781481600000,0.04397,0.04558,0.04341,0.04384,50538221.0,1781567999999],[1781568000000,0.04385,0.04426,0.04207,0.04308,34060292.0,1781654399999],[1781654400000,0.04308,0.04569,0.04306,0.04393,56956684.0,1781740799999],[1781740800000,0.04394,0.04422,0.04068,0.0419,43139262.0,1781827199999],[1781827200000,0.04189,0.04289,0.04073,0.04269,30116746.0,1781913599999],[1781913600000,0.04267,0.043,0.0411,0.0422,29744327.0,1781999999999],[1782000000000,0.0422,0.04255,0.0412,0.04154,23448230.0,1782086399999],[1782086400000,0.04154,0.04318,0.04111,0.04187,31592630.0,1782172799999],[1782172800000,0.04187,0.04196,0.03925,0.04121,41251716.0,1782259199999],[1782259200000,0.0412,0.0425,0.03734,0.03955,74230617.0,1782345599999],[1782345600000,0.03955,0.04004,0.03692,0.03867,43086668.0,1782431999999],[1782432000000,0.03867,0.03989,0.03714,0.03945,36807326.0,1782518399999],[1782518400000,0.03947,0.03997,0.03792,0.03816,23049251.0,1782604799999],[1782604800000,0.03816,0.03904,0.03763,0.03823,24753784.0,1782691199999],[1782691200000,0.03822,0.03945,0.03785,0.03837,24519962.0,1782777599999],[1782777600000,0.03836,0.03844,0.03667,0.03774,30346325.0,1782863999999],[1782864000000,0.03774,0.04069,0.03723,0.04001,87316024.0,1782950399999],[1782950400000,0.04002,0.04486,0.03944,0.04283,119394240.0,1783036799999],[1783036800000,0.04283,0.0477,0.04219,0.04729,71439595.0,1783123199999],[1783123200000,0.04728,0.04858,0.04519,0.04671,71827416.0,1783209599999],[1783209600000,0.04671,0.04868,0.04549,0.0483,52527097.0,1783295999999],[1783296000000,0.04831,0.05304,0.04633,0.05117,278819708.0,1783382399999],[1783382400000,0.05117,0.05268,0.04652,0.04662,84488069.0,1783468799999],[1783468800000,0.04661,0.04828,0.04588,0.04638,47984625.0,1783555199999],[1783555200000,0.04641,0.04701,0.04397,0.04404,43153720.0,1783641599999],[1783641600000,0.04406,0.04527,0.04308,0.04332,28453093.0,1783727999999],[1783728000000,0.04331,0.04545,0.04276,0.04312,51219061.0,1783814399999],[1783814400000,0.04314,0.04413,0.04273,0.04324,27697779.0,1783900799999],[1783900800000,0.04325,0.04448,0.04212,0.04266,35500544.0,1783987199999],[1783987200000,0.04268,0.04497,0.04255,0.04461,25400570.0,1784073599999],[1784073600000,0.04459,0.04652,0.04367,0.04461,47368645.0,1784159999999],[1784160000000,0.0446,0.04796,0.044,0.04566,77194071.0,1784246399999],[1784246400000,0.04566,0.04652,0.04449,0.04567,48253021.0,1784332799999],[1784332800000,0.04568,0.04609,0.04455,0.04502,23506727.0,1784419199999],[1784419200000,0.04502,0.04517,0.04305,0.04329,22969066.0,1784505599999],[1784505600000,0.0433,0.0465,0.04318,0.04637,30811933.0,1784591999999],[1784592000000,0.04636,0.04743,0.04598,0.0472,27022773.0,1784678399999],[1784678400000,0.04719,0.04721,0.04557,0.04596,16657688.0,1784764799999],[1784764800000,0.04596,0.04638,0.04434,0.0446,17474127.0,1784851199999],[1784851200000,0.0446,0.04582,0.04374,0.04414,19657658.0,1784937599999],[1784937600000,0.04414,0.04486,0.04342,0.04428,17641762.0,1785023999999],[1785024000000,0.04428,0.04925,0.04407,0.0452,94120905.0,1785110399999],[1785110400000,0.04521,0.04522,0.04257,0.04303,38620418.0,1785196799999],[1785196800000,0.04303,0.04374,0.04205,0.04301,31978757.0,1785283199999],[1785283200000,0.04302,0.04317,0.04098,0.04151,28845847.0,1785369599999],[1785369600000,0.04153,0.0429,0.0411,0.04219,21300963.0,1785455999999],[1785456000000,0.0422,0.04257,0.04053,0.04076,39534452.0,1785542399999],[1785542400000,0.04076,0.0414,0.04014,0.04051,20145522.0,1785628799999],[1785628800000,0.04051,0.04132,0.04034,0.04097,15682061.0,1785715199999],[1785715200000,0.04097,0.04158,0.04005,0.0408,26437772.0,1785801599999],[1785801600000,0.0408,0.04113,0.04052,0.04073,17372455.0,1785887999999],[1785888000000,0.04072,0.04122,0.04054,0.04057,19684908.0,1785974399999],[1785974400000,0.04057,0.04133,0.04034,0.04094,21785943.0,1786060799999],[1786060800000,0.04094,0.04147,0.04062,0.0407,17052091.0,1786147199999],[1786147200000,0.04072,0.04146,0.04063,0.04106,15409840.0,1786233599999],[1786233600000,0.04106,0.04163,0.04063,0.04074,17607280.0,1786319999999],[1786320000000,0.04071,0.04129,0.03984,0.03998,16872247.0,1786406399999],[1786406400000,0.03996,0.04009,0.03784,0.03878,43726036.0,1786492799999],[1786492800000,0.03878,0.03896,0.03742,0.03778,33852624.0,1786579199999],[1786579200000,0.03777,0.04016,0.03776,0.03999,46047100.0,1786665599999],[1786665600000,0.04,0.04048,0.03861,0.03897,33067274.0,1786751999999],[1786752000000,0.03898,0.03981,0.03875,0.03952,19950602.0,1786838399999],[1786838400000,0.03952,0.0396,0.03871,0.03881,12800049.0,1786924799999],[1786924800000,0.03881,0.03988,0.03879,0.03946,16227738.0,1787011199999],[1787011200000,0.03945,0.04064,0.03874,0.03985,28905448.0,1787097599999],[1787097600000,0.03985,0.04342,0.03973,0.04277,37998294.0,1787183999999],[1787184000000,0.04276,0.04726,0.04233,0.04679,58598103.0,1787270399999],[1787270400000,0.04679,0.05861,0.04639,0.05594,130817364.0,1787356799999],[1787356800000,0.05595,0.06218,0.05269,0.05411,188589021.0,1787443199999],[1787443200000,0.0541,0.05968,0.05223,0.0588,58584845.0,1787529599999],[1787529600000,0.05881,0.06403,0.05516,0.05917,140249404.0,1787615999999],[1787616000000,0.05918,0.06169,0.05851,0.06076,66850275.0,1787702399999],[1787702400000,0.06076,0.06352,0.06017,0.06133,56215426.0,1787788799999],[1787788800000,0.06133,0.06891,0.06011,0.06326,130433283.0,1787875199999],[1787875200000,0.06327,0.06572,0.05649,0.06059,125215910.0,1787961599999],[1787961600000,0.06059,0.06551,0.0605,0.06293,73193711.0,1788047999999],[1788048000000,0.06292,0.06717,0.05898,0.06372,66586633.0,1788134399999],[1788134400000,0.06371,0.06827,0.06202,0.06683,52188437.0,1788220799999],[1788220800000,0.06683,0.07189,0.06525,0.06979,108078237.0,1788307199999],[1788307200000,0.06979,0.07314,0.06833,0.0708,72603366.0,1788393599999],[1788393600000,0.0708,0.07485,0.07032,0.07228,69835560.0,1788479999999],[1788480000000,0.07229,0.07787,0.07083,0.07281,68329064.0,1788566399999],[1788566400000,0.0728,0.0764,0.07239,0.07558,37176016.0,1788652799999],[1788652800000,0.07556,0.07768,0.07435,0.07751,34113234.0,1788739199999],[1788739200000,0.07752,0.08395,0.07573,0.08081,104950045.0,1788825599999],[1788825600000,0.08084,0.08374,0.07987,0.08096,54402975.0,1788911999999],[1788912000000,0.08098,0.09692,0.08046,0.0936,298265949.0,1788998399999],[1788998400000,0.09365,0.0976,0.08722,0.09145,240829012.0,1789084799999],[1789084800000,0.09145,0.10989,0.08773,0.10514,295670484.0,1789171199999],[1789171200000,0.10514,0.11477,0.1009,0.10578,330856568.0,1789257599999],[1789257600000,0.10578,0.10959,0.09554,0.09584,148339777.0,1789343999999],[1789344000000,0.09582,0.09767,0.07912,0.0811,232562708.0,1789430399999],[1789430400000,0.0811,0.08935,0.07802,0.0804,204667379.0,1789516799999],[1789516800000,0.0804,0.08722,0.079,0.086,100840175.0,1789603199999],[1789603200000,0.086,0.09948,0.0858,0.09657,156055140.0,1789689599999],[1789689600000,0.09656,0.10843,0.09354,0.10586,105996750.0,1789775999999],[1789776000000,0.10586,0.11801,0.10138,0.10523,142261378.0,1789862399999],[1789862400000,0.10522,0.12121,0.10225,0.11699,93930791.0,1789948799999],[1789948800000,0.11703,0.13573,0.11617,0.12831,262970297.0,1790035199999],[1790035200000,0.12832,0.1598,0.12618,0.15624,333650310.0,1790121599999],[1790121600000,0.15623,0.15849,0.13701,0.1463,161512909.0,1790207999999],[1790208000000,0.1463,0.15333,0.14222,0.14481,102974706.0,1790294399999],[1790294400000,0.14484,0.14619,0.13604,0.14044,79665902.0,1790380799999],[1790380800000,0.14042,0.14859,0.13849,0.14481,47492200.0,1790467199999],[1790467200000,0.14481,0.14834,0.14,0.14657,40306833.0,1790553599999],[1790553600000,0.14656,0.15094,0.1386,0.14896,73352955.0,1790639999999],[1790640000000,0.14895,0.15795,0.14045,0.1409,80089683.0,1790726399999],[1790726400000,0.14091,0.15245,0.13909,0.14448,60001859.0,1790812799999],[1790812800000,0.14445,0.15422,0.14373,0.15135,56323545.0,1790899199999],[1790899200000,0.15135,0.16687,0.15049,0.16252,115170429.0,1790985599999],[1790985600000,0.16255,0.1697,0.15704,0.16292,67656280.0,1791071999999],[1791072000000,0.1629,0.16979,0.15512,0.15755,54154757.0,1791158399999],[1791158400000,0.15755,0.17129,0.14765,0.14895,95434119.0,1791244799999],[1791244800000,0.14891,0.15268,0.11141,0.11359,519662601.0,1791331199999],[1791331200000,0.11361,0.11392,0.08957,0.09198,1200343343.0,1791417599999],[1791417600000,0.09199,0.09844,0.07437,0.07664,1141231867.0,1791503999999],[1791504000000,0.07664,0.08243,0.07565,0.0787,699640839.0,1791590399999],[1791590400000,0.0787,0.09552,0.07823,0.08469,1045902612.0,1791676799999],[1791676800000,0.08469,0.0893,0.0838,0.08534,372267032.0,1791763199999],[1791763200000,0.08534,0.08609,0.07619,0.07688,369906107.0,1791849599999],[1791849600000,0.07687,0.07881,0.07262,0.07489,240965094.0,1791935999999],[1791936000000,0.07488,0.07679,0.07031,0.07412,189967209.0,1792022399999],[1792022400000,0.07411,0.07605,0.06862,0.07284,171005039.0,1792108799999],[1792108800000,0.07283,0.07713,0.07213,0.07664,134073897.0,1792195199999],[1792195200000,0.07665,0.08025,0.07173,0.07335,226782332.0,1792281599999],[1792281600000,0.07334,0.07455,0.06862,0.07207,109495117.0,1792367999999],[1792368000000,0.07206,0.07401,0.07034,0.07081,117392725.0,1792454399999],[1792454400000,0.07082,0.07215,0.06884,0.07155,98445309.0,1792540799999],[1792540800000,0.07154,0.07666,0.07129,0.07405,120678129.0,1792627199999],[1792627200000,0.07405,0.07517,0.06929,0.07,106465801.0,1792713599999],[1792713600000,0.07,0.07388,0.0671,0.06944,95814931.0,1792799999999],[1792800000000,0.06945,0.06953,0.06296,0.06494,94922989.0,1792886399999],[1792886400000,0.06495,0.06517,0.06148,0.06347,81958911.0,1792972799999],[1792972800000,0.06344,0.06472,0.06116,0.06451,113635920.0,1793059199999],[1793059200000,0.06451,0.06463,0.06213,0.06441,62555472.0,1793145599999],[1793145600000,0.06441,0.06634,0.0636,0.06513,79297163.0,1793231999999],[1793232000000,0.06513,0.06545,0.05728,0.05831,141308533.0,1793318399999],[1793318400000,0.05831,0.05977,0.05551,0.05946,90414818.0,1793404799999],[1793404800000,0.05946,0.06007,0.05745,0.05858,43811222.0,1793491199999],[1793491200000,0.05857,0.05994,0.05742,0.05841,34146057.0,1793577599999],[1793577600000,0.0584,0.05888,0.05455,0.05568,66164167.0,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":7,"dif":-0.01065261172714517,"dea":-0.011057794686627176,"atr":0.006845938502109712,"dif_atr":-1.556048410873448},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"1000FLOKIUSDT","candles":[[1767830400000,0.05502,0.05545,0.05129,0.05337,573038934.0,1767916799999],[1767916800000,0.05337,0.05471,0.05234,0.05262,389794089.0,1768003199999],[1768003200000,0.05262,0.05264,0.05105,0.05148,193402894.0,1768089599999],[1768089600000,0.05148,0.05265,0.05011,0.05106,229469356.0,1768175999999],[1768176000000,0.05106,0.05267,0.04953,0.05045,333611284.0,1768262399999],[1768262400000,0.05044,0.05656,0.05026,0.05513,458238180.0,1768348799999],[1768348800000,0.05513,0.0558,0.05303,0.0533,424535338.0,1768435199999],[1768435200000,0.05331,0.05334,0.04914,0.04999,344884596.0,1768521599999],[1768521600000,0.05,0.05192,0.04841,0.05157,284802637.0,1768607999999],[1768608000000,0.05157,0.05161,0.04985,0.05019,194135046.0,1768694399999],[1768694400000,0.05019,0.0506,0.04655,0.04671,266863831.0,1768780799999],[1768780800000,0.04669,0.0467,0.04123,0.0453,397491923.0,1768867199999],[1768867200000,0.0453,0.04562,0.04207,0.04235,294835476.0,1768953599999],[1768953600000,0.04235,0.04534,0.04212,0.04402,364541369.0,1769039999999],[1769040000000,0.04402,0.04501,0.04244,0.04322,281797199.0,1769126399999],[1769126400000,0.04322,0.04495,0.04245,0.04328,236707804.0,1769212799999],[1769212800000,0.04328,0.04358,0.04259,0.043,146014322.0,1769299199999],[1769299200000,0.043,0.0432,0.0395,0.04047,237446737.0,1769385599999],[1769385600000,0.04046,0.0424,0.04044,0.04159,221573418.0,1769471999999],[1769472000000,0.0416,0.04249,0.04101,0.04206,194453390.0,1769558399999],[1769558400000,0.04207,0.04241,0.04108,0.04165,218469553.0,1769644799999],[1769644800000,0.04165,0.04175,0.03803,0.03903,329509848.0,1769731199999],[1769731200000,0.03902,0.03979,0.03679,0.03921,416568229.0,1769817599999],[1769817600000,0.03922,0.03924,0.03167,0.0347,692650861.0,1769903999999],[1769904000000,0.03469,0.03541,0.03302,0.03391,395913658.0,1769990399999],[1769990400000,0.03392,0.03626,0.0327,0.03561,563088453.0,1770076799999],[1770076800000,0.03562,0.0366,0.03326,0.03456,544323651.0,1770163199999],[1770163200000,0.03455,0.03552,0.03317,0.03383,415330055.0,1770249599999],[1770249600000,0.03382,0.03435,0.0281,0.02847,874757598.0,1770335999999],[1770336000000,0.02847,0.03332,0.02545,0.03234,856954622.0,1770422399999],[1770422400000,0.03235,0.0326,0.03067,0.03178,491101707.0,1770508799999],[1770508800000,0.03179,0.032,0.03071,0.03101,268195536.0,1770595199999],[1770595200000,0.03101,0.03139,0.02966,0.03086,264077441.0,1770681599999],[1770681600000,0.03086,0.03097,0.02944,0.02987,355667445.0,1770767999999],[1770768000000,0.02987,0.03019,0.02823,0.02905,364525585.0,1770854399999],[1770854400000,0.02905,0.03068,0.02897,0.03001,307070493.0,1770940799999],[1770940800000,0.03001,0.03117,0.02919,0.03047,252881671.0,1771027199999],[1771027200000,0.03047,0.03592,0.03043,0.0351,684766082.0,1771113599999],[1771113600000,0.0351,0.0354,0.03119,0.03199,656948250.0,1771199999999],[1771200000000,0.032,0.03302,0.03131,0.03218,329814577.0,1771286399999],[1771286400000,0.03219,0.03249,0.0313,0.03171,232522409.0,1771372799999],[1771372800000,0.03172,0.03212,0.0302,0.03041,254516628.0,1771459199999],[1771459200000,0.03041,0.03085,0.02936,0.02998,266445575.0,1771545599999],[1771545600000,0.02998,0.03137,0.02921,0.03062,353338605.0,1771631999999],[1771632000000,0.03062,0.03116,0.02991,0.03003,177450373.0,1771718399999],[1771718400000,0.03003,0.03004,0.02881,0.02912,215244739.0,1771804799999],[1771804800000,0.02913,0.02944,0.02744,0.02805,393396911.0,1771891199999],[1771891200000,0.02806,0.02839,0.02739,0.02785,272479555.0,1771977599999],[1771977600000,0.02786,0.03224,0.0278,0.03045,545116732.0,1772063999999],[1772064000000,0.03044,0.03058,0.02833,0.02902,356500989.0,1772150399999],[1772150400000,0.02901,0.03029,0.02789,0.0285,305462043.0,1772236799999],[1772236800000,0.02851,0.02877,0.0263,0.02784,579161387.0,1772323199999],[1772323200000,0.02785,0.02887,0.02663,0.02714,459619395.0,1772409599999],[1772409600000,0.02715,0.02958,0.02693,0.02804,452135684.0,1772495999999],[1772496000000,0.02803,0.0288,0.0271,0.02807,326288031.0,1772582399999],[1772582400000,0.02807,0.0306,0.02777,0.02946,502968991.0,1772668799999],[1772668800000,0.02947,0.02979,0.02825,0.02906,352255197.0,1772755199999],[1772755200000,0.02907,0.0293,0.02731,0.02808,321714692.0,1772841599999],[1772841600000,0.02809,0.02826,0.02741,0.02767,167890894.0,1772927999999],[1772928000000,0.02767,0.02801,0.02689,0.02741,228925944.0,1773014399999],[1773014400000,0.02742,0.02917,0.02733,0.02826,275799059.0,1773100799999],[1773100800000,0.02826,0.03075,0.02824,0.02904,398263240.0,1773187199999],[1773187200000,0.02904,0.02998,0.02856,0.0294,296353548.0,1773273599999],[1773273600000,0.0294,0.03038,0.02883,0.0301,284719368.0,1773359999999],[1773360000000,0.03009,0.03152,0.02967,0.02996,415630379.0,1773446399999],[1773446400000,0.02995,0.03032,0.02917,0.02958,163703953.0,1773532799999],[1773532800000,0.02959,0.03024,0.02939,0.03009,164543139.0,1773619199999],[1773619200000,0.0301,0.03302,0.03004,0.03243,616779120.0,1773705599999],[1773705600000,0.03243,0.03267,0.0307,0.03104,355031847.0,1773791999999],[1773792000000,0.03104,0.03213,0.02928,0.02989,379872609.0,1773878399999],[1773878400000,0.02989,0.03026,0.02882,0.02978,216822329.0,1773964799999],[1773964800000,0.02977,0.03063,0.02931,0.02966,234720029.0,1774051199999],[1774051200000,0.02967,0.03009,0.02858,0.0289,162493292.0,1774137599999],[1774137600000,0.02889,0.02924,0.02779,0.02824,220270314.0,1774223999999],[1774224000000,0.02823,0.03023,0.02791,0.02946,418531688.0,1774310399999],[1774310400000,0.02947,0.03,0.02898,0.02995,253351899.0,1774396799999],[1774396800000,0.02996,0.03114,0.02982,0.03032,332027512.0,1774483199999],[1774483200000,0.03033,0.03038,0.02837,0.02888,234511082.0,1774569599999],[1774569600000,0.02889,0.02919,0.02754,0.02764,228915434.0,1774655999999],[1774656000000,0.02764,0.02873,0.02738,0.02758,154287472.0,1774742399999],[1774742400000,0.02757,0.0277,0.02628,0.02716,170816259.0,1774828799999],[1774828800000,0.02716,0.02869,0.02714,0.02747,253681532.0,1774915199999],[1774915200000,0.02747,0.02807,0.02714,0.02781,208796080.0,1775001599999],[1775001600000,0.02781,0.02867,0.02764,0.02775,190432484.0,1775087999999],[1775088000000,0.02776,0.02806,0.02608,0.02651,318163794.0,1775174399999],[1775174400000,0.02651,0.02745,0.02628,0.02667,222647359.0,1775260799999],[1775260800000,0.02666,0.0274,0.02639,0.02714,175793739.0,1775347199999],[1775347200000,0.02714,0.02722,0.02615,0.02717,229491847.0,1775433599999],[1775433600000,0.02717,0.02799,0.02665,0.02681,333939443.0,1775519999999],[1775520000000,0.0268,0.02906,0.0266,0.02885,299001517.0,1775606399999],[1775606400000,0.02885,0.02898,0.02742,0.02751,231852118.0,1775692799999],[1775692800000,0.0275,0.02903,0.02719,0.02839,267595175.0,1775779199999],[1775779200000,0.0284,0.03027,0.02813,0.02941,445322861.0,1775865599999],[1775865600000,0.02942,0.03013,0.02875,0.02916,301261709.0,1775951999999],[1775952000000,0.02916,0.0292,0.0273,0.02742,360358260.0,1776038399999],[1776038400000,0.02743,0.02975,0.02733,0.02969,264300531.0,1776124799999],[1776124800000,0.02969,0.02997,0.02775,0.02796,322974556.0,1776211199999],[1776211200000,0.02796,0.02938,0.02779,0.02896,213454601.0,1776297599999],[1776297600000,0.02897,0.03272,0.0288,0.03206,861780100.0,1776383999999],[1776384000000,0.03205,0.03339,0.0308,0.03222,663829947.0,1776470399999],[1776470400000,0.03221,0.03245,0.03049,0.03067,415547417.0,1776556799999],[1776556800000,0.03067,0.03253,0.02987,0.03035,857420088.0,1776643199999],[1776643200000,0.03036,0.03202,0.03026,0.03131,417106707.0,1776729599999],[1776729600000,0.03133,0.03184,0.03045,0.03127,267875627.0,1776815999999],[1776816000000,0.03127,0.03422,0.03108,0.03234,611771820.0,1776902399999],[1776902400000,0.03234,0.03453,0.03166,0.03374,627692083.0,1776988799999],[1776988800000,0.03375,0.03394,0.03276,0.03296,255057919.0,1777075199999],[1777075200000,0.03295,0.03325,0.03185,0.03222,187085689.0,1777161599999],[1777161600000,0.03222,0.03334,0.03193,0.03295,195133971.0,1777247999999],[1777248000000,0.03296,0.03386,0.03138,0.0322,294129538.0,1777334399999],[1777334400000,0.0322,0.03251,0.03151,0.03188,187808420.0,1777420799999],[1777420800000,0.03189,0.03435,0.03101,0.0323,581394925.0,1777507199999],[1777507200000,0.0323,0.03281,0.03166,0.03205,235346168.0,1777593599999],[1777593600000,0.03206,0.03308,0.03203,0.03222,248860395.0,1777679999999],[1777680000000,0.03221,0.03264,0.03184,0.0324,170986682.0,1777766399999],[1777766400000,0.0324,0.03246,0.03159,0.03184,166491204.0,1777852799999],[1777852800000,0.03185,0.03302,0.03156,0.0318,436691194.0,1777939199999],[1777939200000,0.03181,0.03359,0.03179,0.03295,378094192.0,1778025599999],[1778025600000,0.03295,0.03433,0.03278,0.03356,378272005.0,1778111999999],[1778112000000,0.03356,0.03603,0.03282,0.035,671207144.0,1778198399999],[1778198400000,0.03501,0.03742,0.03465,0.03687,504742354.0,1778284799999],[1778284800000,0.03687,0.03744,0.03576,0.03596,283011582.0,1778371199999],[1778371200000,0.03596,0.03833,0.03552,0.03732,359914906.0,1778457599999],[1778457600000,0.03732,0.03752,0.03607,0.03702,224843359.0,1778543999999],[1778544000000,0.03701,0.03703,0.03458,0.03525,274033925.0,1778630399999],[1778630400000,0.03525,0.03702,0.03363,0.03396,330956149.0,1778716799999],[1778716800000,0.03396,0.03595,0.03347,0.03492,264507673.0,1778803199999],[1778803200000,0.03492,0.03517,0.03233,0.0329,320951510.0,1778889599999],[1778889600000,0.03291,0.03311,0.03106,0.03168,215808808.0,1778975999999],[1778976000000,0.03168,0.03212,0.02955,0.03064,192398508.0,1779062399999],[1779062400000,0.03064,0.03064,0.0294,0.03028,250155495.0,1779148799999],[1779148800000,0.03029,0.03057,0.02943,0.0296,176442936.0,1779235199999],[1779235200000,0.0296,0.0306,0.02934,0.0301,220206145.0,1779321599999],[1779321600000,0.0301,0.03098,0.02989,0.03077,219110403.0,1779407999999],[1779408000000,0.03078,0.03108,0.02861,0.0289,328504334.0,1779494399999],[1779494400000,0.02891,0.03045,0.02788,0.02979,257521518.0,1779580799999],[1779580800000,0.02979,0.03008,0.02868,0.02926,154092846.0,1779667199999],[1779667200000,0.02926,0.03008,0.02909,0.02951,156041479.0,1779753599999],[1779753600000,0.02952,0.0302,0.02878,0.02904,197137269.0,1779839999999],[1779840000000,0.02905,0.02951,0.02814,0.02831,213665391.0,1779926399999],[1779926400000,0.02831,0.02842,0.0267,0.02748,282818616.0,1780012799999],[1780012800000,0.02748,0.02809,0.02683,0.02759,190183831.0,1780099199999],[1780099200000,0.02759,0.02862,0.02751,0.02826,155848470.0,1780185599999],[1780185600000,0.02826,0.02984,0.0279,0.02873,265169169.0,1780271999999],[1780272000000,0.02873,0.02931,0.02772,0.02871,293494701.0,1780358399999],[1780358400000,0.02872,0.02872,0.02585,0.02646,385861155.0,1780444799999],[1780444800000,0.02647,0.02759,0.02585,0.02637,295116123.0,1780531199999],[1780531200000,0.02637,0.02664,0.02401,0.02499,476829201.0,1780617599999],[1780617600000,0.02498,0.02498,0.02234,0.02331,612668405.0,1780703999999],[1780704000000,0.02331,0.02373,0.02193,0.02326,274349452.0,1780790399999],[1780790400000,0.02327,0.0254,0.02322,0.02477,331646481.0,1780876799999],[1780876800000,0.02478,0.02518,0.02405,0.02429,238722456.0,1780963199999],[1780963200000,0.02427,0.0247,0.02352,0.02417,254849543.0,1781049599999],[1781049600000,0.02418,0.02491,0.02356,0.02415,327921997.0,1781135999999],[1781136000000,0.02414,0.02516,0.02414,0.02469,328379466.0,1781222399999],[1781222400000,0.0247,0.02571,0.02431,0.02482,288298749.0,1781308799999],[1781308800000,0.02483,0.02535,0.02445,0.02511,152868408.0,1781395199999],[1781395200000,0.0251,0.02548,0.02437,0.02548,174230413.0,1781481599999],[1781481600000,0.02548,0.0278,0.02545,0.02629,353356580.0,1781567999999],[1781568000000,0.02629,0.02692,0.02558,0.02636,310594843.0,1781654399999],[1781654400000,0.02636,0.02695,0.02547,0.02597,350070377.0,1781740799999],[1781740800000,0.02597,0.02785,0.02546,0.0274,829805488.0,1781827199999],[1781827200000,0.0274,0.02758,0.02523,0.02589,408372181.0,1781913599999],[1781913600000,0.02589,0.02613,0.02524,0.02579,222637247.0,1781999999999],[1782000000000,0.02577,0.02595,0.02509,0.02512,134116344.0,1782086399999],[1782086400000,0.02512,0.02605,0.02467,0.02494,222247562.0,1782172799999],[1782172800000,0.02493,0.02554,0.0234,0.02393,316414409.0,1782259199999],[1782259200000,0.02392,0.02418,0.02185,0.02305,323051657.0,1782345599999],[1782345600000,0.02305,0.02371,0.02112,0.02205,346395629.0,1782431999999],[1782432000000,0.02206,0.02243,0.02128,0.02217,248375000.0,1782518399999],[1782518400000,0.02216,0.02228,0.02145,0.0216,147204899.0,1782604799999],[1782604800000,0.0216,0.02187,0.02115,0.02147,131021229.0,1782691199999],[1782691200000,0.02147,0.02266,0.02128,0.02223,195151255.0,1782777599999],[1782777600000,0.02223,0.02237,0.02143,0.02152,150972106.0,1782863999999],[1782864000000,0.02152,0.02217,0.02101,0.02165,189929812.0,1782950399999],[1782950400000,0.02165,0.02263,0.02145,0.02214,221738256.0,1783036799999],[1783036800000,0.02214,0.02455,0.02205,0.02418,300878384.0,1783123199999],[1783123200000,0.02417,0.02464,0.02355,0.02381,298949200.0,1783209599999],[1783209600000,0.02382,0.02424,0.02322,0.02391,253240900.0,1783295999999],[1783296000000,0.02392,0.02405,0.02263,0.02347,248134371.0,1783382399999],[1783382400000,0.02348,0.02363,0.02269,0.02284,191635957.0,1783468799999],[1783468800000,0.02285,0.023,0.02207,0.02245,209649187.0,1783555199999],[1783555200000,0.02246,0.0231,0.02219,0.02254,144500200.0,1783641599999],[1783641600000,0.02255,0.02381,0.02246,0.02343,273495029.0,1783727999999],[1783728000000,0.02343,0.0236,0.0227,0.0227,135236061.0,1783814399999],[1783814400000,0.0227,0.02289,0.02223,0.02237,125512818.0,1783900799999],[1783900800000,0.02237,0.02275,0.0216,0.02191,194732263.0,1783987199999],[1783987200000,0.02191,0.02259,0.02176,0.02236,156379927.0,1784073599999],[1784073600000,0.02235,0.02272,0.02208,0.02213,163423277.0,1784159999999],[1784160000000,0.02213,0.02225,0.02153,0.02156,178151189.0,1784246399999],[1784246400000,0.02156,0.0218,0.02123,0.02155,160501814.0,1784332799999],[1784332800000,0.02156,0.02159,0.02084,0.02086,197285700.0,1784419199999],[1784419200000,0.02086,0.02135,0.02073,0.02118,280164004.0,1784505599999],[1784505600000,0.02118,0.02157,0.02076,0.02139,243743832.0,1784591999999],[1784592000000,0.02139,0.0217,0.02116,0.02138,165546556.0,1784678399999],[1784678400000,0.02138,0.0217,0.02109,0.02156,147761029.0,1784764799999],[1784764800000,0.02156,0.02187,0.02088,0.02118,177973208.0,1784851199999],[1784851200000,0.02117,0.02145,0.02063,0.02084,160213308.0,1784937599999],[1784937600000,0.02083,0.02257,0.0208,0.022,350195548.0,1785023999999],[1785024000000,0.022,0.02335,0.02195,0.02244,562363088.0,1785110399999],[1785110400000,0.02245,0.02251,0.02047,0.0207,323313490.0,1785196799999],[1785196800000,0.0207,0.02112,0.02035,0.02084,203192748.0,1785283199999],[1785283200000,0.02083,0.02092,0.01992,0.02033,268879784.0,1785369599999],[1785369600000,0.02032,0.02069,0.02011,0.0205,193965625.0,1785455999999],[1785456000000,0.02049,0.02073,0.02001,0.02039,157043465.0,1785542399999],[1785542400000,0.02039,0.0208,0.0199,0.02017,239238373.0,1785628799999],[1785628800000,0.02016,0.02073,0.02014,0.02052,130817180.0,1785715199999],[1785715200000,0.02051,0.02069,0.0201,0.02054,134004117.0,1785801599999],[1785801600000,0.02054,0.02072,0.02027,0.02054,86595426.0,1785887999999],[1785888000000,0.02054,0.02076,0.02035,0.02058,89553377.0,1785974399999],[1785974400000,0.02058,0.0215,0.02045,0.02116,186548956.0,1786060799999],[1786060800000,0.02117,0.02142,0.02076,0.02095,182780250.0,1786147199999],[1786147200000,0.02095,0.02145,0.02086,0.0211,100839167.0,1786233599999],[1786233600000,0.02111,0.02183,0.02099,0.02128,150369793.0,1786319999999],[1786320000000,0.02127,0.02171,0.02081,0.02086,189582384.0,1786406399999],[1786406400000,0.02086,0.02099,0.02022,0.02065,173871416.0,1786492799999],[1786492800000,0.02064,0.02076,0.02008,0.02024,148967213.0,1786579199999],[1786579200000,0.02024,0.02058,0.02009,0.02037,89284280.0,1786665599999],[1786665600000,0.02038,0.02051,0.02008,0.0203,94430402.0,1786751999999],[1786752000000,0.02031,0.02071,0.02023,0.02033,123852513.0,1786838399999],[1786838400000,0.02032,0.02042,0.01995,0.02005,74384672.0,1786924799999],[1786924800000,0.02006,0.02037,0.02001,0.02022,77874395.0,1787011199999],[1787011200000,0.02022,0.02023,0.01962,0.02001,131547261.0,1787097599999],[1787097600000,0.02,0.02239,0.01986,0.02175,443952060.0,1787183999999],[1787184000000,0.02175,0.02363,0.02146,0.0234,468216639.0,1787270399999],[1787270400000,0.02341,0.03054,0.02335,0.02913,1287178883.0,1787356799999],[1787356800000,0.02913,0.03135,0.02501,0.02693,960367614.0,1787443199999],[1787443200000,0.02693,0.02861,0.02532,0.02767,480912170.0,1787529599999],[1787529600000,0.02767,0.02813,0.02647,0.02691,443777135.0,1787615999999],[1787616000000,0.0269,0.02824,0.02575,0.0262,354485804.0,1787702399999],[1787702400000,0.0262,0.0271,0.02504,0.02702,330156758.0,1787788799999],[1787788800000,0.02701,0.02737,0.02617,0.0267,262157263.0,1787875199999],[1787875200000,0.02669,0.02716,0.02485,0.02542,242470147.0,1787961599999],[1787961600000,0.02543,0.02563,0.02507,0.02542,75308138.0,1788047999999],[1788048000000,0.02541,0.02577,0.02348,0.02386,209655147.0,1788134399999],[1788134400000,0.02387,0.02449,0.02378,0.02417,151724895.0,1788220799999],[1788220800000,0.02416,0.02488,0.02359,0.02395,185934419.0,1788307199999],[1788307200000,0.02395,0.02428,0.0234,0.02402,207101881.0,1788393599999],[1788393600000,0.02402,0.02622,0.02379,0.02553,333041219.0,1788479999999],[1788480000000,0.02554,0.02715,0.02457,0.02511,636516221.0,1788566399999],[1788566400000,0.0251,0.02748,0.02507,0.02632,443105332.0,1788652799999],[1788652800000,0.02632,0.02675,0.02552,0.02635,233237969.0,1788739199999],[1788739200000,0.02636,0.02691,0.02566,0.02622,241711372.0,1788825599999],[1788825600000,0.02622,0.02686,0.02562,0.02621,291061243.0,1788911999999],[1788912000000,0.02622,0.02654,0.02424,0.02482,309440516.0,1788998399999],[1788998400000,0.02482,0.02483,0.02355,0.02367,208927628.0,1789084799999],[1789084800000,0.02368,0.02567,0.02368,0.02455,282652463.0,1789171199999],[1789171200000,0.02455,0.02515,0.02449,0.0247,138196416.0,1789257599999],[1789257600000,0.02471,0.02486,0.02392,0.02423,123208367.0,1789343999999],[1789344000000,0.02423,0.02532,0.02405,0.02458,202941427.0,1789430399999],[1789430400000,0.02458,0.02465,0.02301,0.02327,234497453.0,1789516799999],[1789516800000,0.02327,0.02368,0.02254,0.02363,217501309.0,1789603199999],[1789603200000,0.02363,0.0246,0.02344,0.0242,179471121.0,1789689599999],[1789689600000,0.02421,0.0261,0.02419,0.02571,287749148.0,1789775999999],[1789776000000,0.02572,0.02702,0.02525,0.02621,312156780.0,1789862399999],[1789862400000,0.02621,0.02647,0.02502,0.02577,212793189.0,1789948799999],[1789948800000,0.02576,0.03003,0.02561,0.02899,798238559.0,1790035199999],[1790035200000,0.02899,0.03059,0.02844,0.03033,781204449.0,1790121599999],[1790121600000,0.03032,0.03094,0.0263,0.02723,719080616.0,1790207999999],[1790208000000,0.02723,0.02893,0.02665,0.02837,363657846.0,1790294399999],[1790294400000,0.02837,0.02902,0.02782,0.02881,271026547.0,1790380799999],[1790380800000,0.02881,0.02969,0.02816,0.02895,215241667.0,1790467199999],[1790467200000,0.02895,0.02929,0.02801,0.02855,210674716.0,1790553599999],[1790553600000,0.02855,0.02898,0.02662,0.02696,319217844.0,1790639999999],[1790640000000,0.02696,0.02792,0.02601,0.02737,255284774.0,1790726399999],[1790726400000,0.02737,0.02884,0.02717,0.0277,346665640.0,1790812799999],[1790812800000,0.0277,0.02808,0.02706,0.02777,219367959.0,1790899199999],[1790899200000,0.02778,0.02872,0.02612,0.02718,307396138.0,1790985599999],[1790985600000,0.02719,0.02777,0.0269,0.02744,97812463.0,1791071999999],[1791072000000,0.02745,0.02985,0.02698,0.02893,402194359.0,1791158399999],[1791158400000,0.02894,0.03002,0.02834,0.02907,726614672.0,1791244799999],[1791244800000,0.02906,0.02961,0.0284,0.02866,291050594.0,1791331199999],[1791331200000,0.02867,0.02876,0.02634,0.02738,416175191.0,1791417599999],[1791417600000,0.02738,0.02783,0.02486,0.02604,396596240.0,1791503999999],[1791504000000,0.02605,0.0283,0.02603,0.02798,415433497.0,1791590399999],[1791590400000,0.02798,0.02834,0.02724,0.02739,175663806.0,1791676799999],[1791676800000,0.02739,0.02777,0.0268,0.02754,184347438.0,1791763199999],[1791763200000,0.02753,0.02775,0.02533,0.02543,255643576.0,1791849599999],[1791849600000,0.02543,0.02633,0.02443,0.02568,212114769.0,1791935999999],[1791936000000,0.02569,0.026,0.02451,0.02483,196945228.0,1792022399999],[1792022400000,0.02484,0.02493,0.02302,0.02452,318571312.0,1792108799999],[1792108800000,0.02453,0.02493,0.02374,0.02416,179259762.0,1792195199999],[1792195200000,0.02416,0.02419,0.023,0.02357,107694783.0,1792281599999],[1792281600000,0.02358,0.02377,0.02223,0.02338,134273691.0,1792367999999],[1792368000000,0.02338,0.02376,0.02318,0.02366,152248675.0,1792454399999],[1792454400000,0.02366,0.02516,0.02328,0.0246,223647779.0,1792540799999],[1792540800000,0.0246,0.02525,0.0245,0.02459,200280043.0,1792627199999],[1792627200000,0.0246,0.02474,0.02315,0.02332,204349989.0,1792713599999],[1792713600000,0.02331,0.02493,0.02318,0.02372,409443698.0,1792799999999],[1792800000000,0.02372,0.02394,0.02249,0.02346,183606232.0,1792886399999],[1792886400000,0.02345,0.02353,0.02247,0.02274,169090341.0,1792972799999],[1792972800000,0.02273,0.02329,0.02249,0.02307,168868713.0,1793059199999],[1793059200000,0.02307,0.0233,0.02245,0.02322,133195921.0,1793145599999],[1793145600000,0.02323,0.02432,0.02317,0.02401,378361107.0,1793231999999],[1793232000000,0.02401,0.0248,0.02193,0.02237,515465582.0,1793318399999],[1793318400000,0.02237,0.02462,0.02138,0.02433,747104044.0,1793404799999],[1793404800000,0.02432,0.02443,0.02315,0.02322,204295230.0,1793491199999],[1793491200000,0.02321,0.02352,0.02277,0.02326,123851773.0,1793577599999],[1793577600000,0.02326,0.02338,0.02206,0.02251,211139651.0,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":4,"dif":-0.0007799313555794905,"dea":-0.0007977632037221344,"atr":0.0015594291090883384,"dif_atr":-0.5001390258999642},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"PHAUSDT","candles":[[1767830400000,0.04043,0.04081,0.03733,0.03894,39475455.0,1767916799999],[1767916800000,0.03891,0.04014,0.03776,0.03899,41748622.0,1768003199999],[1768003200000,0.039,0.03992,0.03847,0.03887,34418091.0,1768089599999],[1768089600000,0.03886,0.04008,0.03778,0.0384,22795186.0,1768175999999],[1768176000000,0.0384,0.03931,0.03751,0.03792,26261899.0,1768262399999],[1768262400000,0.03793,0.04079,0.03775,0.0403,32197580.0,1768348799999],[1768348800000,0.0403,0.04154,0.03965,0.04002,35873801.0,1768435199999],[1768435200000,0.04006,0.04022,0.03796,0.0386,25282156.0,1768521599999],[1768521600000,0.03859,0.03986,0.03772,0.03978,21193638.0,1768607999999],[1768608000000,0.03979,0.0414,0.03967,0.04027,34695629.0,1768694399999],[1768694400000,0.04026,0.0431,0.03849,0.039,94787240.0,1768780799999],[1768780800000,0.039,0.0456,0.0337,0.04071,348383484.0,1768867199999],[1768867200000,0.0407,0.04572,0.039,0.0455,332168758.0,1768953599999],[1768953600000,0.04547,0.04746,0.04164,0.04325,235664177.0,1769039999999],[1769040000000,0.04325,0.04498,0.04017,0.04038,81482267.0,1769126399999],[1769126400000,0.04038,0.04221,0.03845,0.03886,60277249.0,1769212799999],[1769212800000,0.03886,0.03922,0.03693,0.03774,39916663.0,1769299199999],[1769299200000,0.03775,0.0434,0.03751,0.04058,223134925.0,1769385599999],[1769385600000,0.0406,0.04081,0.03837,0.03979,73796043.0,1769471999999],[1769472000000,0.03978,0.03987,0.03675,0.03816,58933974.0,1769558399999],[1769558400000,0.03816,0.04095,0.03761,0.03923,138006234.0,1769644799999],[1769644800000,0.03923,0.03927,0.03516,0.03554,51445993.0,1769731199999],[1769731200000,0.03555,0.03615,0.03431,0.03541,43382737.0,1769817599999],[1769817600000,0.0354,0.03546,0.02695,0.03059,73865852.0,1769903999999],[1769904000000,0.03059,0.03257,0.03001,0.03068,47623428.0,1769990399999],[1769990400000,0.03067,0.03181,0.02989,0.03123,51115596.0,1770076799999],[1770076800000,0.03122,0.03167,0.02917,0.03037,35428583.0,1770163199999],[1770163200000,0.0304,0.03099,0.02878,0.02978,39481623.0,1770249599999],[1770249600000,0.02979,0.03008,0.02555,0.02582,84633169.0,1770335999999],[1770336000000,0.02579,0.02946,0.02321,0.0286,51531327.0,1770422399999],[1770422400000,0.0286,0.02921,0.02778,0.02827,27042207.0,1770508799999],[1770508800000,0.02829,0.02831,0.02715,0.02739,21574640.0,1770595199999],[1770595200000,0.02738,0.02777,0.02587,0.02736,31063675.0,1770681599999],[1770681600000,0.02734,0.02747,0.02609,0.02674,25339371.0,1770767999999],[1770768000000,0.02674,0.02711,0.0249,0.02595,49673956.0,1770854399999],[1770854400000,0.02596,0.0271,0.02573,0.02634,39967161.0,1770940799999],[1770940800000,0.02634,0.02687,0.02561,0.02672,30324933.0,1771027199999],[1771027200000,0.02672,0.02809,0.02664,0.02783,24868540.0,1771113599999],[1771113600000,0.02782,0.02824,0.02588,0.02642,35607947.0,1771199999999],[1771200000000,0.02643,0.02679,0.02553,0.02659,29719942.0,1771286399999],[1771286400000,0.02659,0.02667,0.02549,0.02576,26846068.0,1771372799999],[1771372800000,0.02577,0.02605,0.0241,0.02422,29659901.0,1771459199999],[1771459200000,0.02423,0.02498,0.02371,0.02474,39524813.0,1771545599999],[1771545600000,0.02476,0.02498,0.02362,0.02491,39567558.0,1771631999999],[1771632000000,0.02488,0.02584,0.02459,0.02492,31771463.0,1771718399999],[1771718400000,0.02491,0.02492,0.02322,0.02385,45694889.0,1771804799999],[1771804800000,0.02386,0.02392,0.02194,0.02281,81204268.0,1771891199999],[1771891200000,0.02283,0.02319,0.02185,0.02277,46836776.0,1771977599999],[1771977600000,0.02277,0.02526,0.0227,0.02399,102986847.0,1772063999999],[1772064000000,0.02399,0.02423,0.02306,0.02381,48353280.0,1772150399999],[1772150400000,0.02381,0.02738,0.02301,0.02347,142431929.0,1772236799999],[1772236800000,0.02348,0.02356,0.02112,0.02332,101224324.0,1772323199999],[1772323200000,0.02333,0.02372,0.02116,0.02181,68506435.0,1772409599999],[1772409600000,0.0218,0.02834,0.02179,0.02488,979991670.0,1772495999999],[1772496000000,0.02488,0.04495,0.02468,0.03678,11186949371.0,1772582399999],[1772582400000,0.03677,0.05287,0.03428,0.04722,8218820361.0,1772668799999],[1772668800000,0.04722,0.05499,0.04461,0.04806,4642494134.0,1772755199999],[1772755200000,0.04807,0.04949,0.03779,0.04179,1929395241.0,1772841599999],[1772841600000,0.04179,0.04218,0.03521,0.03614,740821760.0,1772927999999],[1772928000000,0.03614,0.03742,0.03289,0.03474,941991346.0,1773014399999],[1773014400000,0.03474,0.04134,0.0342,0.03592,1146363424.0,1773100799999],[1773100800000,0.03592,0.03643,0.03202,0.03206,573052738.0,1773187199999],[1773187200000,0.03207,0.03221,0.03025,0.03069,502810717.0,1773273599999],[1773273600000,0.03068,0.03195,0.02946,0.03012,300882660.0,1773359999999],[1773360000000,0.03013,0.03757,0.02986,0.03503,1157203179.0,1773446399999],[1773446400000,0.03501,0.03737,0.03209,0.03309,701250969.0,1773532799999],[1773532800000,0.03309,0.03351,0.03146,0.03186,193278953.0,1773619199999],[1773619200000,0.03186,0.03191,0.02986,0.0311,219746246.0,1773705599999],[1773705600000,0.0311,0.03579,0.03014,0.0327,543409052.0,1773791999999],[1773792000000,0.03269,0.0339,0.03009,0.03102,294900986.0,1773878399999],[1773878400000,0.03102,0.03317,0.03058,0.03234,242109448.0,1773964799999],[1773964800000,0.03233,0.04439,0.0323,0.03768,3733165553.0,1774051199999],[1774051200000,0.03765,0.04347,0.03747,0.03909,1139573710.0,1774137599999],[1774137600000,0.03909,0.04049,0.03741,0.03755,422255607.0,1774223999999],[1774224000000,0.03755,0.03943,0.03579,0.03869,302469554.0,1774310399999],[1774310400000,0.0387,0.04088,0.0366,0.03818,259873068.0,1774396799999],[1774396800000,0.03817,0.03878,0.03665,0.03689,115753101.0,1774483199999],[1774483200000,0.0369,0.03784,0.03427,0.03442,162177630.0,1774569599999],[1774569600000,0.03441,0.03591,0.03285,0.03331,139002158.0,1774655999999],[1774656000000,0.03332,0.03642,0.0333,0.03494,178972041.0,1774742399999],[1774742400000,0.03494,0.03558,0.03404,0.03495,106173219.0,1774828799999],[1774828800000,0.03496,0.03831,0.0346,0.03743,266752451.0,1774915199999],[1774915200000,0.03743,0.038,0.03422,0.03462,202455990.0,1775001599999],[1775001600000,0.03462,0.03989,0.03325,0.03839,274613771.0,1775087999999],[1775088000000,0.03839,0.03978,0.03599,0.037,279726519.0,1775174399999],[1775174400000,0.03701,0.04053,0.03546,0.03869,183276196.0,1775260799999],[1775260800000,0.0387,0.03903,0.03692,0.03755,82837627.0,1775347199999],[1775347200000,0.03754,0.03809,0.03523,0.03602,54417271.0,1775433599999],[1775433600000,0.03602,0.03751,0.03497,0.03502,86208139.0,1775519999999],[1775520000000,0.03501,0.03798,0.03466,0.03776,137575744.0,1775606399999],[1775606400000,0.03776,0.03859,0.0358,0.0359,89694693.0,1775692799999],[1775692800000,0.03589,0.03889,0.03531,0.03792,131120930.0,1775779199999],[1775779200000,0.03793,0.04359,0.03725,0.04216,260960329.0,1775865599999],[1775865600000,0.04217,0.04696,0.04091,0.04127,444393016.0,1775951999999],[1775952000000,0.04126,0.04216,0.03931,0.0398,117432930.0,1776038399999],[1776038400000,0.0398,0.04071,0.03825,0.04033,97651211.0,1776124799999],[1776124800000,0.04033,0.04057,0.03575,0.0359,97310472.0,1776211199999],[1776211200000,0.03589,0.03838,0.03581,0.03818,120385845.0,1776297599999],[1776297600000,0.03819,0.03947,0.03742,0.03833,98561080.0,1776383999999],[1776384000000,0.03833,0.03979,0.03681,0.03826,182981317.0,1776470399999],[1776470400000,0.03825,0.03927,0.03276,0.03299,153288106.0,1776556799999],[1776556800000,0.03299,0.03403,0.0296,0.0299,150405850.0,1776643199999],[1776643200000,0.0299,0.03189,0.02913,0.03156,106911499.0,1776729599999],[1776729600000,0.03158,0.0333,0.03085,0.03173,161547617.0,1776815999999],[1776816000000,0.03173,0.03316,0.03156,0.03195,83293858.0,1776902399999],[1776902400000,0.03196,0.03237,0.03111,0.03213,61274777.0,1776988799999],[1776988800000,0.03212,0.03324,0.03144,0.03194,99270625.0,1777075199999],[1777075200000,0.03195,0.03581,0.03183,0.03338,189927224.0,1777161599999],[1777161600000,0.03338,0.03498,0.03326,0.03466,81014890.0,1777247999999],[1777248000000,0.03467,0.03503,0.03088,0.03183,102495734.0,1777334399999],[1777334400000,0.03183,0.03232,0.03131,0.03169,48565200.0,1777420799999],[1777420800000,0.03169,0.0323,0.03026,0.03105,61117825.0,1777507199999],[1777507200000,0.03104,0.03181,0.03077,0.03097,45020152.0,1777593599999],[1777593600000,0.03098,0.03209,0.0309,0.03137,50162007.0,1777679999999],[1777680000000,0.03138,0.0334,0.0311,0.03256,89037286.0,1777766399999],[1777766400000,0.03257,0.03276,0.03168,0.03259,45907345.0,1777852799999],[1777852800000,0.03258,0.03392,0.03185,0.03197,76400861.0,1777939199999],[1777939200000,0.03197,0.034,0.03176,0.03304,65022174.0,1778025599999],[1778025600000,0.03304,0.03581,0.03303,0.03493,94167172.0,1778111999999],[1778112000000,0.03493,0.03755,0.03363,0.0374,92726544.0,1778198399999],[1778198400000,0.0374,0.03788,0.03561,0.03729,78590169.0,1778284799999],[1778284800000,0.03728,0.0385,0.03647,0.03683,70584639.0,1778371199999],[1778371200000,0.03682,0.03825,0.03614,0.03777,59332528.0,1778457599999],[1778457600000,0.03778,0.04017,0.03666,0.03923,121642389.0,1778543999999],[1778544000000,0.03923,0.0395,0.03672,0.03744,75687580.0,1778630399999],[1778630400000,0.03743,0.03845,0.03397,0.0343,103386489.0,1778716799999],[1778716800000,0.03431,0.03554,0.03368,0.03443,67030381.0,1778803199999],[1778803200000,0.03442,0.03482,0.03121,0.03179,96379418.0,1778889599999],[1778889600000,0.0318,0.03225,0.0304,0.0311,52340090.0,1778975999999],[1778976000000,0.03109,0.03208,0.02946,0.03033,67199669.0,1779062399999],[1779062400000,0.03032,0.03471,0.02996,0.03298,244126318.0,1779148799999],[1779148800000,0.03299,0.03373,0.03205,0.0331,99050457.0,1779235199999],[1779235200000,0.03311,0.03407,0.03224,0.03373,70524723.0,1779321599999],[1779321600000,0.03372,0.03605,0.03308,0.03474,115060573.0,1779407999999],[1779408000000,0.03475,0.03569,0.03282,0.03308,69921213.0,1779494399999],[1779494400000,0.03309,0.03522,0.03164,0.03487,80361225.0,1779580799999],[1779580800000,0.03487,0.04065,0.03479,0.03671,689937731.0,1779667199999],[1779667200000,0.03671,0.05479,0.03607,0.04881,2734692666.0,1779753599999],[1779753600000,0.04879,0.0623,0.0437,0.05302,3787769545.0,1779839999999],[1779840000000,0.05303,0.05601,0.04527,0.04571,1115141261.0,1779926399999],[1779926400000,0.04571,0.04632,0.03975,0.04025,461891356.0,1780012799999],[1780012800000,0.04025,0.04497,0.04008,0.04082,408912134.0,1780099199999],[1780099200000,0.04082,0.04489,0.04008,0.04273,245235356.0,1780185599999],[1780185600000,0.04274,0.04307,0.0381,0.03886,198582429.0,1780271999999],[1780272000000,0.03887,0.03969,0.03631,0.0378,191792415.0,1780358399999],[1780358400000,0.03781,0.0386,0.03422,0.03539,196280048.0,1780444799999],[1780444800000,0.0354,0.04021,0.03525,0.03818,192428344.0,1780531199999],[1780531200000,0.03817,0.0387,0.03313,0.03413,191771218.0,1780617599999],[1780617600000,0.03412,0.03464,0.03001,0.03251,201605558.0,1780703999999],[1780704000000,0.03251,0.03336,0.03008,0.03112,92521734.0,1780790399999],[1780790400000,0.03114,0.03414,0.03101,0.03292,129248770.0,1780876799999],[1780876800000,0.03294,0.03339,0.03155,0.03174,81290913.0,1780963199999],[1780963200000,0.03174,0.03186,0.0302,0.0309,97772368.0,1781049599999],[1781049600000,0.03091,0.03244,0.02967,0.03057,95394759.0,1781135999999],[1781136000000,0.03057,0.03444,0.03012,0.03343,119604789.0,1781222399999],[1781222400000,0.03343,0.03405,0.03173,0.03279,90418102.0,1781308799999],[1781308800000,0.03279,0.03788,0.03261,0.03532,305152150.0,1781395199999],[1781395200000,0.03533,0.03677,0.03417,0.03628,135059659.0,1781481599999],[1781481600000,0.03627,0.03708,0.03487,0.03551,97634672.0,1781567999999],[1781568000000,0.03551,0.0358,0.03407,0.03548,76007212.0,1781654399999],[1781654400000,0.03549,0.038,0.03438,0.03674,143411541.0,1781740799999],[1781740800000,0.03675,0.03915,0.03597,0.03791,195867085.0,1781827199999],[1781827200000,0.03792,0.03915,0.03605,0.03796,142204656.0,1781913599999],[1781913600000,0.03796,0.03855,0.03573,0.03733,94791542.0,1781999999999],[1782000000000,0.03732,0.03999,0.03692,0.03755,90737035.0,1782086399999],[1782086400000,0.03753,0.04001,0.03742,0.03774,77487252.0,1782172799999],[1782172800000,0.03774,0.03852,0.03506,0.0373,79566809.0,1782259199999],[1782259200000,0.0373,0.03792,0.0339,0.03517,79974390.0,1782345599999],[1782345600000,0.03517,0.03625,0.0309,0.03156,106758696.0,1782431999999],[1782432000000,0.03159,0.03288,0.02986,0.03149,96570320.0,1782518399999],[1782518400000,0.03148,0.03273,0.03022,0.03038,70430368.0,1782604799999],[1782604800000,0.03039,0.0326,0.02986,0.03049,65709400.0,1782691199999],[1782691200000,0.03048,0.03145,0.02897,0.02968,110933320.0,1782777599999],[1782777600000,0.02969,0.02982,0.02639,0.02681,123938977.0,1782863999999],[1782864000000,0.0268,0.02758,0.02446,0.02694,163646318.0,1782950399999],[1782950400000,0.02693,0.02751,0.02501,0.02647,112027092.0,1783036799999],[1783036800000,0.02647,0.02772,0.0259,0.02654,115382357.0,1783123199999],[1783123200000,0.02655,0.0276,0.02593,0.02671,69467446.0,1783209599999],[1783209600000,0.02673,0.02674,0.02547,0.02642,59192986.0,1783295999999],[1783296000000,0.02642,0.02653,0.02492,0.02575,65630485.0,1783382399999],[1783382400000,0.02576,0.02608,0.02449,0.02501,63155543.0,1783468799999],[1783468800000,0.02499,0.02541,0.02386,0.02444,58671404.0,1783555199999],[1783555200000,0.02444,0.02528,0.02428,0.02469,47821410.0,1783641599999],[1783641600000,0.02468,0.02605,0.02453,0.0251,56826207.0,1783727999999],[1783728000000,0.02509,0.02658,0.02504,0.02527,57452202.0,1783814399999],[1783814400000,0.02523,0.02566,0.02437,0.02455,44045681.0,1783900799999],[1783900800000,0.02454,0.02487,0.02257,0.02312,77046971.0,1783987199999],[1783987200000,0.02313,0.02391,0.02259,0.02346,70666856.0,1784073599999],[1784073600000,0.02347,0.02402,0.02289,0.02329,62189513.0,1784159999999],[1784160000000,0.02328,0.02356,0.02243,0.0227,55019327.0,1784246399999],[1784246400000,0.02269,0.02291,0.02156,0.02191,77124389.0,1784332799999],[1784332800000,0.02192,0.02529,0.0217,0.02439,258752420.0,1784419199999],[1784419200000,0.02437,0.02695,0.02291,0.0233,398149692.0,1784505599999],[1784505600000,0.0233,0.02362,0.02252,0.02317,119346906.0,1784591999999],[1784592000000,0.02316,0.02372,0.02273,0.02296,90128358.0,1784678399999],[1784678400000,0.02296,0.02326,0.0221,0.02271,114443569.0,1784764799999],[1784764800000,0.0227,0.02289,0.02157,0.0217,83363896.0,1784851199999],[1784851200000,0.0217,0.02279,0.02116,0.02199,114834968.0,1784937599999],[1784937600000,0.02198,0.02291,0.02169,0.02245,64055968.0,1785023999999],[1785024000000,0.02245,0.02309,0.02225,0.02273,56885346.0,1785110399999],[1785110400000,0.02274,0.02294,0.02053,0.02075,114542707.0,1785196799999],[1785196800000,0.02076,0.02116,0.02013,0.02056,74128128.0,1785283199999],[1785283200000,0.02056,0.02071,0.01958,0.02006,69407228.0,1785369599999],[1785369600000,0.02006,0.02048,0.01997,0.02001,53157389.0,1785455999999],[1785456000000,0.02002,0.02024,0.01947,0.01967,56297974.0,1785542399999],[1785542400000,0.01967,0.02029,0.0194,0.0195,54520634.0,1785628799999],[1785628800000,0.01949,0.0202,0.01948,0.02001,41027270.0,1785715199999],[1785715200000,0.02001,0.02147,0.01918,0.02065,147589659.0,1785801599999],[1785801600000,0.02064,0.02105,0.02012,0.0202,123546625.0,1785887999999],[1785888000000,0.0202,0.02147,0.02007,0.02119,85911846.0,1785974399999],[1785974400000,0.02118,0.02244,0.02071,0.02177,131116704.0,1786060799999],[1786060800000,0.02176,0.02213,0.02127,0.02162,69423233.0,1786147199999],[1786147200000,0.02162,0.02364,0.02155,0.02319,152926855.0,1786233599999],[1786233600000,0.0232,0.02443,0.02302,0.02345,131176987.0,1786319999999],[1786320000000,0.02344,0.02679,0.02337,0.02385,285431260.0,1786406399999],[1786406400000,0.02385,0.02408,0.02203,0.02249,136918087.0,1786492799999],[1786492800000,0.02248,0.02281,0.02159,0.02182,68586399.0,1786579199999],[1786579200000,0.02183,0.02255,0.02179,0.02214,50823054.0,1786665599999],[1786665600000,0.02213,0.02228,0.02127,0.02171,51198835.0,1786751999999],[1786752000000,0.02171,0.02269,0.02164,0.02192,43462641.0,1786838399999],[1786838400000,0.02192,0.02207,0.02135,0.02172,31260594.0,1786924799999],[1786924800000,0.02171,0.02228,0.02161,0.0217,37934999.0,1787011199999],[1787011200000,0.0217,0.02178,0.02101,0.02144,35822733.0,1787097599999],[1787097600000,0.02144,0.02295,0.02121,0.02249,59731182.0,1787183999999],[1787184000000,0.0225,0.02485,0.02234,0.0239,85585821.0,1787270399999],[1787270400000,0.0239,0.02596,0.02352,0.02533,102855795.0,1787356799999],[1787356800000,0.02533,0.02689,0.0235,0.02453,126521460.0,1787443199999],[1787443200000,0.02453,0.02555,0.02313,0.02512,84284847.0,1787529599999],[1787529600000,0.02511,0.02647,0.02418,0.02598,109429629.0,1787615999999],[1787616000000,0.02599,0.02672,0.02394,0.02473,105222600.0,1787702399999],[1787702400000,0.02472,0.02603,0.02467,0.02593,58809112.0,1787788799999],[1787788800000,0.02594,0.02646,0.02534,0.02557,43151295.0,1787875199999],[1787875200000,0.02555,0.02588,0.02426,0.02461,66108430.0,1787961599999],[1787961600000,0.0246,0.02573,0.02426,0.02505,45727584.0,1788047999999],[1788048000000,0.02505,0.02636,0.02352,0.02403,94304323.0,1788134399999],[1788134400000,0.02398,0.02557,0.02385,0.02489,38611100.0,1788220799999],[1788220800000,0.02488,0.02533,0.02383,0.02451,56411009.0,1788307199999],[1788307200000,0.02452,0.02504,0.02381,0.02434,48995534.0,1788393599999],[1788393600000,0.02433,0.02547,0.0241,0.02506,43824016.0,1788479999999],[1788480000000,0.02505,0.02527,0.02418,0.0248,47567641.0,1788566399999],[1788566400000,0.02482,0.02584,0.0247,0.02555,55557712.0,1788652799999],[1788652800000,0.02557,0.02876,0.02551,0.02735,274573560.0,1788739199999],[1788739200000,0.02735,0.02776,0.02606,0.02652,142761570.0,1788825599999],[1788825600000,0.02651,0.027,0.02473,0.02602,151743926.0,1788911999999],[1788912000000,0.02603,0.0349,0.0256,0.02797,1239442588.0,1788998399999],[1788998400000,0.02797,0.02837,0.025,0.02635,255346809.0,1789084799999],[1789084800000,0.02633,0.02718,0.02359,0.02554,163454659.0,1789171199999],[1789171200000,0.02556,0.02864,0.02528,0.02713,187767569.0,1789257599999],[1789257600000,0.02714,0.02954,0.0266,0.02689,228506306.0,1789343999999],[1789344000000,0.02689,0.02807,0.02674,0.0271,70295081.0,1789430399999],[1789430400000,0.0271,0.02856,0.02657,0.02697,112229539.0,1789516799999],[1789516800000,0.02696,0.02726,0.02534,0.02714,91534690.0,1789603199999],[1789603200000,0.02715,0.03108,0.02714,0.03094,154308898.0,1789689599999],[1789689600000,0.03094,0.0335,0.02993,0.03261,117055057.0,1789775999999],[1789776000000,0.03263,0.03709,0.03164,0.03588,143333418.0,1789862399999],[1789862400000,0.03591,0.03797,0.03418,0.03755,124043316.0,1789948799999],[1789948800000,0.03755,0.06642,0.03727,0.04962,3397268375.0,1790035199999],[1790035200000,0.04965,0.0557,0.04291,0.04913,1088717749.0,1790121599999],[1790121600000,0.04912,0.05123,0.04506,0.04752,322926940.0,1790207999999],[1790208000000,0.04751,0.05377,0.04473,0.05083,360001447.0,1790294399999],[1790294400000,0.05085,0.10121,0.04923,0.0867,6248665638.0,1790380799999],[1790380800000,0.08673,0.0914,0.07465,0.0828,3849781048.0,1790467199999],[1790467200000,0.08279,0.08439,0.06637,0.06826,960801178.0,1790553599999],[1790553600000,0.06827,0.07181,0.05817,0.06059,646337196.0,1790639999999],[1790640000000,0.06058,0.07547,0.0592,0.07107,914398359.0,1790726399999],[1790726400000,0.07104,0.08366,0.06827,0.07915,992670985.0,1790812799999],[1790812800000,0.07917,0.07943,0.07158,0.07299,345046470.0,1790899199999],[1790899200000,0.07299,0.07715,0.06901,0.07009,227633396.0,1790985599999],[1790985600000,0.07008,0.07255,0.06801,0.06953,106187629.0,1791071999999],[1791072000000,0.06954,0.08075,0.06892,0.07598,339003312.0,1791158399999],[1791158400000,0.07599,0.07918,0.06955,0.07113,195380303.0,1791244799999],[1791244800000,0.07112,0.07779,0.06838,0.07097,194219057.0,1791331199999],[1791331200000,0.07096,0.07179,0.06165,0.06286,210080261.0,1791417599999],[1791417600000,0.06286,0.06447,0.05926,0.0613,183744213.0,1791503999999],[1791504000000,0.06131,0.06235,0.05521,0.06101,190333384.0,1791590399999],[1791590400000,0.061,0.0631,0.05931,0.06006,110847317.0,1791676799999],[1791676800000,0.06005,0.06109,0.05753,0.06089,100453077.0,1791763199999],[1791763200000,0.0609,0.06611,0.05537,0.05586,241519931.0,1791849599999],[1791849600000,0.05585,0.05619,0.05289,0.05476,121083495.0,1791935999999],[1791936000000,0.05476,0.05512,0.04906,0.05061,121422011.0,1792022399999],[1792022400000,0.05062,0.05185,0.04813,0.05075,124381408.0,1792108799999],[1792108800000,0.05075,0.054,0.04959,0.05324,161891017.0,1792195199999],[1792195200000,0.05324,0.05495,0.04853,0.05071,109716755.0,1792281599999],[1792281600000,0.05071,0.052,0.0462,0.04822,90529615.0,1792367999999],[1792368000000,0.04821,0.06954,0.04766,0.06222,1348956017.0,1792454399999],[1792454400000,0.06222,0.06598,0.05693,0.05801,1753500788.0,1792540799999],[1792540800000,0.05801,0.06366,0.05565,0.06106,463916921.0,1792627199999],[1792627200000,0.06109,0.06989,0.05784,0.06122,1169530980.0,1792713599999],[1792713600000,0.0612,0.06884,0.05307,0.0535,646187324.0,1792799999999],[1792800000000,0.05349,0.054,0.04772,0.04825,350274361.0,1792886399999],[1792886400000,0.04824,0.05091,0.04659,0.04833,249409620.0,1792972799999],[1792972800000,0.0483,0.05199,0.04722,0.05013,306774531.0,1793059199999],[1793059200000,0.0501,0.05062,0.04815,0.04857,131958611.0,1793145599999],[1793145600000,0.04857,0.04961,0.04683,0.04747,146278822.0,1793231999999],[1793232000000,0.04746,0.04819,0.04179,0.04322,231543723.0,1793318399999],[1793318400000,0.04322,0.04346,0.03662,0.04215,386040611.0,1793404799999],[1793404800000,0.04213,0.04242,0.03677,0.04081,281803682.0,1793491199999],[1793491200000,0.0408,0.04281,0.04065,0.04109,132735828.0,1793577599999],[1793577600000,0.04109,0.04232,0.03857,0.03899,137425865.0,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":7,"dif":-0.004094801162504387,"dea":-0.002491843414384249,"atr":0.0067886152999243115,"dif_atr":-0.6031865088230941},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"ORDIUSDT","candles":[[1767830400000,4.572,4.606,4.348,4.469,2919810.8,1767916799999],[1767916800000,4.47,4.632,4.434,4.531,2191621.0,1768003199999],[1768003200000,4.531,4.592,4.44,4.513,1282745.2,1768089599999],[1768089600000,4.512,4.572,4.316,4.383,1925588.0,1768175999999],[1768176000000,4.385,4.519,4.193,4.231,3110390.2,1768262399999],[1768262400000,4.231,5.813,4.229,5.497,14767432.6,1768348799999],[1768348800000,5.497,5.576,4.951,5.052,11648005.1,1768435199999],[1768435200000,5.052,5.649,4.916,5.182,9617521.2,1768521599999],[1768521600000,5.182,5.27,4.975,5.162,4313821.7,1768607999999],[1768608000000,5.162,5.248,5.099,5.149,2221932.5,1768694399999],[1768694400000,5.148,5.239,4.843,4.88,2789146.6,1768780799999],[1768780800000,4.879,4.879,4.291,4.423,6173304.4,1768867199999],[1768867200000,4.423,4.475,4.02,4.112,4342688.1,1768953599999],[1768953600000,4.112,4.258,3.996,4.093,3598212.4,1769039999999],[1769040000000,4.095,4.198,3.98,4.078,2767526.9,1769126399999],[1769126400000,4.079,4.193,3.967,4.006,3394086.9,1769212799999],[1769212800000,4.006,4.104,3.905,4.049,2181688.5,1769299199999],[1769299200000,4.049,4.077,3.687,3.772,3471603.6,1769385599999],[1769385600000,3.772,3.975,3.749,3.921,2505766.1,1769471999999],[1769472000000,3.921,3.987,3.826,3.967,2359973.1,1769558399999],[1769558400000,3.966,3.974,3.833,3.914,2551866.6,1769644799999],[1769644800000,3.913,3.92,3.58,3.728,6008827.8,1769731199999],[1769731200000,3.727,3.766,3.441,3.649,6246751.4,1769817599999],[1769817600000,3.648,3.649,2.707,3.083,11890527.7,1769903999999],[1769904000000,3.083,3.237,2.983,3.064,5379578.1,1769990399999],[1769990400000,3.064,3.188,2.969,3.095,5350757.4,1770076799999],[1770076800000,3.096,3.269,2.937,3.125,7100779.0,1770163199999],[1770163200000,3.126,3.248,3.034,3.092,5484489.6,1770249599999],[1770249600000,3.092,3.141,2.483,2.496,11837299.7,1770335999999],[1770336000000,2.495,2.985,2.17,2.906,11075893.6,1770422399999],[1770422400000,2.905,2.985,2.766,2.903,5224864.0,1770508799999],[1770508800000,2.904,2.91,2.759,2.806,2430839.4,1770595199999],[1770595200000,2.805,2.851,2.665,2.785,2941975.6,1770681599999],[1770681600000,2.786,2.806,2.676,2.724,2409983.3,1770767999999],[1770768000000,2.725,2.775,2.573,2.701,3614756.5,1770854399999],[1770854400000,2.701,2.862,2.676,2.788,2903171.7,1770940799999],[1770940800000,2.787,2.888,2.711,2.849,2162381.4,1771027199999],[1771027200000,2.85,3.012,2.841,2.962,2813560.1,1771113599999],[1771113600000,2.962,2.972,2.729,2.777,4103060.8,1771199999999],[1771200000000,2.778,2.866,2.74,2.816,2344737.9,1771286399999],[1771286400000,2.816,2.835,2.737,2.781,1838697.7,1771372799999],[1771372800000,2.781,2.81,2.628,2.646,2714408.4,1771459199999],[1771459200000,2.647,2.682,2.526,2.585,2789860.4,1771545599999],[1771545600000,2.585,2.645,2.463,2.623,4313930.9,1771631999999],[1771632000000,2.624,2.783,2.619,2.631,3491703.5,1771718399999],[1771718400000,2.63,2.631,2.433,2.502,3219778.5,1771804799999],[1771804800000,2.503,2.507,2.308,2.322,6186739.6,1771891199999],[1771891200000,2.323,2.399,2.268,2.365,4118526.9,1771977599999],[1771977600000,2.365,2.7,2.339,2.566,5861199.6,1772063999999],[1772064000000,2.565,2.59,2.325,2.445,4442351.5,1772150399999],[1772150400000,2.445,2.608,2.374,2.434,4374243.9,1772236799999],[1772236800000,2.435,2.47,2.233,2.444,6439498.3,1772323199999],[1772323200000,2.444,2.54,2.313,2.386,4587370.2,1772409599999],[1772409600000,2.386,2.575,2.341,2.473,6349986.2,1772495999999],[1772496000000,2.473,2.529,2.375,2.478,4136280.6,1772582399999],[1772582400000,2.479,2.628,2.451,2.55,5362602.7,1772668799999],[1772668800000,2.551,2.591,2.442,2.494,3028041.1,1772755199999],[1772755200000,2.495,2.569,2.362,2.414,2921264.4,1772841599999],[1772841600000,2.414,2.426,2.312,2.336,1857869.5,1772927999999],[1772928000000,2.336,2.374,2.278,2.323,2857662.0,1773014399999],[1773014400000,2.323,2.459,2.316,2.37,3645432.2,1773100799999],[1773100800000,2.37,2.493,2.364,2.4,3188554.4,1773187199999],[1773187200000,2.4,2.576,2.366,2.547,4067425.4,1773273599999],[1773273600000,2.548,2.603,2.448,2.572,4876501.2,1773359999999],[1773360000000,2.573,2.681,2.503,2.537,5279963.2,1773446399999],[1773446400000,2.536,2.58,2.474,2.52,2263086.7,1773532799999],[1773532800000,2.52,2.606,2.503,2.582,3042487.1,1773619199999],[1773619200000,2.582,2.804,2.569,2.775,4737251.9,1773705599999],[1773705600000,2.775,2.792,2.662,2.689,2502243.1,1773791999999],[1773792000000,2.689,2.733,2.477,2.524,3307358.6,1773878399999],[1773878400000,2.525,2.561,2.419,2.462,2639909.7,1773964799999],[1773964800000,2.461,2.511,2.424,2.454,2306828.6,1774051199999],[1774051200000,2.454,2.496,2.33,2.355,1904880.4,1774137599999],[1774137600000,2.356,2.394,2.263,2.305,2807540.1,1774223999999],[1774224000000,2.306,2.434,2.269,2.397,3178738.8,1774310399999],[1774310400000,2.398,2.414,2.341,2.399,2001443.3,1774396799999],[1774396800000,2.4,2.453,2.39,2.417,1939717.5,1774483199999],[1774483200000,2.417,2.421,2.273,2.299,2410090.8,1774569599999],[1774569600000,2.299,2.322,2.167,2.179,3207442.5,1774655999999],[1774656000000,2.18,2.262,2.144,2.194,2315396.2,1774742399999],[1774742400000,2.194,2.225,2.081,2.15,3411663.9,1774828799999],[1774828800000,2.151,2.287,2.151,2.207,3337380.1,1774915199999],[1774915200000,2.208,2.32,2.198,2.318,4814884.3,1775001599999],[1775001600000,2.317,2.371,2.3,2.309,2866993.5,1775087999999],[1775088000000,2.309,2.338,2.212,2.269,3634690.8,1775174399999],[1775174400000,2.27,2.492,2.259,2.46,4716182.9,1775260799999],[1775260800000,2.461,2.512,2.428,2.511,2506496.4,1775347199999],[1775347200000,2.512,2.517,2.304,2.352,4058151.4,1775433599999],[1775433600000,2.352,2.453,2.309,2.331,3255568.9,1775519999999],[1775520000000,2.33,2.526,2.282,2.496,3413470.8,1775606399999],[1775606400000,2.497,2.499,2.391,2.397,2804930.3,1775692799999],[1775692800000,2.396,2.485,2.359,2.422,2414769.0,1775779199999],[1775779200000,2.422,2.476,2.409,2.452,2155673.0,1775865599999],[1775865600000,2.452,2.46,2.372,2.398,2013152.7,1775951999999],[1775952000000,2.398,2.403,2.232,2.238,2514757.5,1776038399999],[1776038400000,2.237,2.585,2.179,2.541,7315029.4,1776124799999],[1776124800000,2.541,2.637,2.387,2.441,5424434.8,1776211199999],[1776211200000,2.441,3.502,2.441,3.432,31419917.3,1776297599999],[1776297600000,3.432,9.704,3.274,8.526,304912817.6,1776383999999],[1776384000000,8.526,10.76,5.802,7.173,155979619.8,1776470399999],[1776470400000,7.172,7.174,5.027,5.048,57274614.7,1776556799999],[1776556800000,5.047,5.423,3.841,4.203,66355131.2,1776643199999],[1776643200000,4.203,5.347,4.037,4.846,67226952.4,1776729599999],[1776729600000,4.845,5.23,4.521,4.686,31163717.2,1776815999999],[1776816000000,4.687,4.789,4.279,4.289,15272342.9,1776902399999],[1776902400000,4.289,4.694,4.175,4.574,16949132.2,1776988799999],[1776988800000,4.573,4.982,4.504,4.868,19198593.4,1777075199999],[1777075200000,4.867,5.097,4.554,4.673,12960987.8,1777161599999],[1777161600000,4.673,4.948,4.522,4.585,10176921.8,1777247999999],[1777248000000,4.586,4.682,4.117,4.394,11631886.7,1777334399999],[1777334400000,4.394,4.571,4.244,4.456,7285848.0,1777420799999],[1777420800000,4.456,4.49,4.125,4.283,7323902.9,1777507199999],[1777507200000,4.283,4.452,4.23,4.367,4844983.1,1777593599999],[1777593600000,4.367,4.552,4.272,4.468,5968699.9,1777679999999],[1777680000000,4.469,6.447,4.449,5.464,52869218.2,1777766399999],[1777766400000,5.464,5.541,4.832,5.387,29316244.4,1777852799999],[1777852800000,5.388,5.538,5.014,5.039,16401145.8,1777939199999],[1777939200000,5.039,5.284,4.866,5.198,10283317.1,1778025599999],[1778025600000,5.198,5.646,4.967,5.521,13086414.9,1778111999999],[1778112000000,5.521,5.545,5.056,5.131,9274168.3,1778198399999],[1778198400000,5.131,5.725,5.102,5.622,8839090.7,1778284799999],[1778284800000,5.622,5.921,5.382,5.516,12118996.9,1778371199999],[1778371200000,5.516,5.625,5.074,5.338,8842943.0,1778457599999],[1778457600000,5.338,5.365,4.748,4.902,8849085.2,1778543999999],[1778544000000,4.901,4.913,4.524,4.641,8962447.1,1778630399999],[1778630400000,4.641,4.837,4.434,4.553,8850555.1,1778716799999],[1778716800000,4.553,4.712,4.492,4.689,5150423.8,1778803199999],[1778803200000,4.689,4.77,4.253,4.283,7026393.7,1778889599999],[1778889600000,4.282,4.364,4.077,4.282,5781913.8,1778975999999],[1778976000000,4.282,4.389,3.835,4.101,6513776.1,1779062399999],[1779062400000,4.102,4.247,4.007,4.198,5593050.9,1779148799999],[1779148800000,4.198,4.231,4.041,4.06,3503931.8,1779235199999],[1779235200000,4.06,4.301,4.025,4.234,5267841.1,1779321599999],[1779321600000,4.234,4.378,4.094,4.316,5381063.8,1779407999999],[1779408000000,4.316,4.395,3.949,3.986,5551376.0,1779494399999],[1779494400000,3.987,4.178,3.705,4.02,6484394.4,1779580799999],[1779580800000,4.02,4.067,3.828,3.94,3905134.7,1779667199999],[1779667200000,3.94,4.29,3.936,4.074,5705935.6,1779753599999],[1779753600000,4.075,4.16,3.935,3.993,4735358.6,1779839999999],[1779840000000,3.994,4.16,3.871,3.983,5651068.2,1779926399999],[1779926400000,3.983,4.021,3.29,3.449,10435097.8,1780012799999],[1780012800000,3.45,3.51,3.226,3.287,6013218.1,1780099199999],[1780099200000,3.287,3.567,3.272,3.432,5057709.4,1780185599999],[1780185600000,3.433,3.479,3.283,3.451,3772367.0,1780271999999],[1780272000000,3.451,4.037,3.441,4.01,12506954.3,1780358399999],[1780358400000,4.009,4.097,3.252,3.352,14204673.3,1780444799999],[1780444800000,3.353,3.773,3.336,3.562,6953058.2,1780531199999],[1780531200000,3.561,3.629,3.122,3.325,9448201.4,1780617599999],[1780617600000,3.324,3.356,2.767,2.972,11220362.8,1780703999999],[1780704000000,2.973,3.015,2.718,2.932,5202972.1,1780790399999],[1780790400000,2.932,3.076,2.845,2.976,4505918.7,1780876799999],[1780876800000,2.975,3.291,2.869,3.064,5699219.5,1780963199999],[1780963200000,3.064,3.185,2.958,3.113,5747754.5,1781049599999],[1781049600000,3.113,3.428,2.953,3.154,9265987.3,1781135999999],[1781136000000,3.155,3.31,3.056,3.244,6444681.7,1781222399999],[1781222400000,3.245,3.528,3.218,3.361,7407475.4,1781308799999],[1781308800000,3.361,3.483,3.327,3.354,4991860.5,1781395199999],[1781395200000,3.354,3.446,3.23,3.397,5124535.8,1781481599999],[1781481600000,3.396,3.643,3.284,3.381,5893306.1,1781567999999],[1781568000000,3.381,3.599,3.292,3.432,4898456.6,1781654399999],[1781654400000,3.432,3.489,3.131,3.191,4367255.9,1781740799999],[1781740800000,3.191,3.243,2.952,3.066,4788367.9,1781827199999],[1781827200000,3.066,3.658,3.027,3.541,11952477.6,1781913599999],[1781913600000,3.54,3.555,3.258,3.315,7846270.5,1781999999999],[1782000000000,3.314,3.436,3.193,3.225,4424338.6,1782086399999],[1782086400000,3.225,3.386,3.183,3.213,3565959.1,1782172799999],[1782172800000,3.212,3.251,3.044,3.19,3663947.7,1782259199999],[1782259200000,3.19,3.282,2.861,3.114,5711547.0,1782345599999],[1782345600000,3.114,3.303,2.925,3.07,5977091.7,1782431999999],[1782432000000,3.071,3.299,2.93,3.177,5763841.2,1782518399999],[1782518400000,3.176,3.207,3.061,3.078,2183678.0,1782604799999],[1782604800000,3.078,3.274,3.07,3.217,3312689.8,1782691199999],[1782691200000,3.217,4.364,3.178,3.832,32774902.3,1782777599999],[1782777600000,3.83,3.985,3.558,3.641,16590932.2,1782863999999],[1782864000000,3.641,3.778,3.382,3.422,8091881.3,1782950399999],[1782950400000,3.422,3.618,3.391,3.458,4568578.2,1783036799999],[1783036800000,3.457,3.6,3.42,3.56,3524728.1,1783123199999],[1783123200000,3.56,3.573,3.401,3.447,3001922.0,1783209599999],[1783209600000,3.448,3.453,3.203,3.273,4313539.5,1783295999999],[1783296000000,3.273,3.546,3.21,3.514,5771219.4,1783382399999],[1783382400000,3.514,3.609,3.422,3.467,6921363.6,1783468799999],[1783468800000,3.467,3.548,3.326,3.433,5465198.8,1783555199999],[1783555200000,3.432,3.668,3.424,3.612,3544756.5,1783641599999],[1783641600000,3.612,3.746,3.445,3.483,4691898.8,1783727999999],[1783728000000,3.482,3.576,3.347,3.36,2425396.9,1783814399999],[1783814400000,3.359,3.602,3.305,3.524,2950603.4,1783900799999],[1783900800000,3.524,3.661,3.405,3.522,4881664.1,1783987199999],[1783987200000,3.522,3.64,3.456,3.483,3336136.0,1784073599999],[1784073600000,3.481,3.713,3.384,3.693,5161188.3,1784159999999],[1784160000000,3.694,3.77,3.49,3.507,5950218.0,1784246399999],[1784246400000,3.507,3.713,3.465,3.68,4405514.8,1784332799999],[1784332800000,3.679,3.702,3.511,3.569,2589080.8,1784419199999],[1784419200000,3.569,3.697,3.42,3.475,3499852.6,1784505599999],[1784505600000,3.474,3.643,3.459,3.578,3442386.4,1784591999999],[1784592000000,3.577,3.699,3.562,3.657,2304000.3,1784678399999],[1784678400000,3.657,3.717,3.504,3.548,2513481.2,1784764799999],[1784764800000,3.549,3.669,3.533,3.583,2606626.7,1784851199999],[1784851200000,3.584,3.652,3.483,3.526,2620821.6,1784937599999],[1784937600000,3.527,3.639,3.519,3.621,1974838.3,1785023999999],[1785024000000,3.62,4.101,3.603,3.813,9164592.3,1785110399999],[1785110400000,3.812,3.885,3.487,3.514,4264357.2,1785196799999],[1785196800000,3.514,3.531,3.281,3.313,3687948.3,1785283199999],[1785283200000,3.312,3.41,3.189,3.265,4006760.6,1785369599999],[1785369600000,3.266,3.333,3.118,3.244,3767054.7,1785455999999],[1785456000000,3.243,3.675,3.176,3.668,9251561.2,1785542399999],[1785542400000,3.669,3.81,3.441,3.61,12620218.9,1785628799999],[1785628800000,3.609,3.752,3.488,3.534,5564680.6,1785715199999],[1785715200000,3.534,3.558,3.383,3.484,3267521.2,1785801599999],[1785801600000,3.485,3.505,3.362,3.368,2573856.6,1785887999999],[1785888000000,3.367,3.452,3.332,3.393,2735916.5,1785974399999],[1785974400000,3.393,3.47,3.27,3.377,2761819.9,1786060799999],[1786060800000,3.377,3.406,3.236,3.246,2193434.0,1786147199999],[1786147200000,3.247,3.566,3.223,3.45,4018693.3,1786233599999],[1786233600000,3.45,3.626,3.37,3.535,3499224.9,1786319999999],[1786320000000,3.535,3.6,3.449,3.502,2611066.7,1786406399999],[1786406400000,3.503,3.532,3.351,3.442,2156639.0,1786492799999],[1786492800000,3.441,3.51,3.361,3.485,1900435.7,1786579199999],[1786579200000,3.485,3.553,3.421,3.524,1948194.2,1786665599999],[1786665600000,3.524,3.565,3.377,3.432,1709900.7,1786751999999],[1786752000000,3.433,3.499,3.381,3.431,1329790.8,1786838399999],[1786838400000,3.431,3.433,3.293,3.345,1272235.2,1786924799999],[1786924800000,3.345,3.485,3.332,3.377,1710089.8,1787011199999],[1787011200000,3.378,3.468,3.302,3.389,1973625.4,1787097599999],[1787097600000,3.39,3.714,3.35,3.625,2996110.1,1787183999999],[1787184000000,3.626,4.447,3.583,4.168,16245536.0,1787270399999],[1787270400000,4.169,4.698,4.132,4.544,9581505.0,1787356799999],[1787356800000,4.544,5.155,3.456,4.097,12353899.3,1787443199999],[1787443200000,4.096,4.292,3.875,4.144,5292651.7,1787529599999],[1787529600000,4.143,4.387,4.001,4.212,5288310.3,1787615999999],[1787616000000,4.211,4.35,3.941,4.055,4208958.8,1787702399999],[1787702400000,4.056,4.321,4.037,4.297,2828645.5,1787788799999],[1787788800000,4.296,4.347,4.169,4.2,2248994.9,1787875199999],[1787875200000,4.201,4.288,3.884,4.086,2963967.1,1787961599999],[1787961600000,4.087,4.123,3.958,3.993,1339961.0,1788047999999],[1788048000000,3.993,4.054,3.725,3.802,2173080.4,1788134399999],[1788134400000,3.802,3.949,3.787,3.895,1670574.6,1788220799999],[1788220800000,3.895,3.984,3.834,3.902,1762728.4,1788307199999],[1788307200000,3.902,3.95,3.814,3.867,1543558.1,1788393599999],[1788393600000,3.867,4.425,3.835,4.161,3991346.2,1788479999999],[1788480000000,4.161,4.204,3.882,3.997,3296834.6,1788566399999],[1788566400000,3.997,4.236,3.975,4.175,2336113.7,1788652799999],[1788652800000,4.176,4.362,4.079,4.265,2973629.2,1788739199999],[1788739200000,4.265,4.385,4.158,4.368,2991960.1,1788825599999],[1788825600000,4.368,4.517,4.292,4.327,4013485.4,1788911999999],[1788912000000,4.327,4.399,4.012,4.08,3205467.0,1788998399999],[1788998400000,4.079,4.109,3.899,3.94,2738210.9,1789084799999],[1789084800000,3.94,4.168,3.876,3.999,3160754.1,1789171199999],[1789171200000,3.999,4.325,3.996,4.172,2245381.7,1789257599999],[1789257600000,4.171,4.29,3.966,4.019,2149743.0,1789343999999],[1789344000000,4.019,4.24,4.008,4.135,2085973.2,1789430399999],[1789430400000,4.136,4.193,3.851,3.907,2867248.6,1789516799999],[1789516800000,3.907,4.124,3.803,4.115,3029354.3,1789603199999],[1789603200000,4.116,4.2,4.038,4.186,2386532.4,1789689599999],[1789689600000,4.185,4.606,4.151,4.6,3403702.0,1789775999999],[1789776000000,4.601,4.851,4.471,4.604,4186296.9,1789862399999],[1789862400000,4.605,4.635,4.385,4.572,2622597.7,1789948799999],[1789948800000,4.571,5.169,4.521,4.881,6478409.0,1790035199999],[1790035200000,4.88,5.016,4.739,4.953,4540785.1,1790121599999],[1790121600000,4.952,4.988,4.338,4.433,4444277.7,1790207999999],[1790208000000,4.433,4.754,4.376,4.582,3280918.6,1790294399999],[1790294400000,4.582,4.837,4.518,4.792,2353130.7,1790380799999],[1790380800000,4.793,5.386,4.692,4.868,6759094.1,1790467199999],[1790467200000,4.869,4.948,4.716,4.818,2780704.3,1790553599999],[1790553600000,4.817,4.862,4.39,4.603,3370009.2,1790639999999],[1790640000000,4.603,4.752,4.415,4.582,2421793.3,1790726399999],[1790726400000,4.582,4.799,4.541,4.628,2202185.8,1790812799999],[1790812800000,4.627,4.731,4.475,4.559,2050652.5,1790899199999],[1790899200000,4.558,4.807,4.41,4.667,3300348.0,1790985599999],[1790985600000,4.668,4.71,4.502,4.556,1468400.7,1791071999999],[1791072000000,4.556,4.587,4.456,4.543,1511941.0,1791158399999],[1791158400000,4.543,4.661,4.463,4.605,2449087.8,1791244799999],[1791244800000,4.605,4.793,4.475,4.602,3076176.6,1791331199999],[1791331200000,4.602,4.606,4.154,4.513,4252511.8,1791417599999],[1791417600000,4.514,4.579,3.929,4.121,4354020.4,1791503999999],[1791504000000,4.121,4.269,4.082,4.249,2116616.0,1791590399999],[1791590400000,4.25,4.447,4.238,4.331,1949467.9,1791676799999],[1791676800000,4.33,4.425,4.307,4.384,1835479.5,1791763199999],[1791763200000,4.385,4.434,4.014,4.033,2331382.1,1791849599999],[1791849600000,4.033,4.2,3.866,4.117,2623049.2,1791935999999],[1791936000000,4.117,4.171,3.933,4.004,2238257.2,1792022399999],[1792022400000,4.004,4.023,3.68,3.942,3402535.1,1792108799999],[1792108800000,3.943,4.011,3.838,3.929,1826368.5,1792195199999],[1792195200000,3.929,3.944,3.671,3.796,1385830.4,1792281599999],[1792281600000,3.797,3.817,3.511,3.708,1864170.7,1792367999999],[1792368000000,3.707,3.777,3.673,3.741,1801943.7,1792454399999],[1792454400000,3.741,3.934,3.694,3.891,2066760.6,1792540799999],[1792540800000,3.89,4.009,3.868,3.92,1705804.2,1792627199999],[1792627200000,3.921,3.935,3.677,3.73,1748738.6,1792713599999],[1792713600000,3.729,3.837,3.578,3.683,1967067.1,1792799999999],[1792800000000,3.683,3.701,3.493,3.617,1811545.7,1792886399999],[1792886400000,3.616,3.631,3.469,3.535,1199100.0,1792972799999],[1792972800000,3.535,3.641,3.484,3.598,1732049.3,1793059199999],[1793059200000,3.598,3.687,3.517,3.67,1263790.2,1793145599999],[1793145600000,3.67,3.749,3.606,3.682,1480772.7,1793231999999],[1793232000000,3.682,3.767,3.341,3.389,3194427.3,1793318399999],[1793318400000,3.389,3.528,3.158,3.518,3041190.2,1793404799999],[1793404800000,3.518,3.53,3.427,3.494,1160638.8,1793491199999],[1793491200000,3.493,3.549,3.441,3.493,770675.1,1793577599999],[1793577600000,3.495,3.513,3.336,3.394,1355994.9,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴下持续下行","previous_phase":"零轴下开始回升","bars_in_phase":1,"dif":-0.20053483126791027,"dea":-0.19262895895364418,"atr":0.2369034548598741,"dif_atr":-0.8464833549452646},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"KITEUSDT","candles":[[1767830400000,0.08684,0.092,0.0858,0.09177,95327079.0,1767916799999],[1767916800000,0.09176,0.09557,0.08882,0.09435,87229592.0,1768003199999],[1768003200000,0.09436,0.0944,0.08923,0.09025,46698231.0,1768089599999],[1768089600000,0.09025,0.09422,0.08927,0.09047,37708103.0,1768175999999],[1768176000000,0.09048,0.09262,0.08822,0.09018,44535439.0,1768262399999],[1768262400000,0.09018,0.09322,0.08934,0.09284,37017750.0,1768348799999],[1768348800000,0.09285,0.09947,0.09245,0.09377,74054821.0,1768435199999],[1768435200000,0.09376,0.09755,0.09247,0.09651,84438554.0,1768521599999],[1768521600000,0.09651,0.09667,0.09131,0.09546,56428394.0,1768607999999],[1768608000000,0.09547,0.09586,0.09328,0.09354,24351729.0,1768694399999],[1768694400000,0.09354,0.09723,0.09286,0.09306,36615323.0,1768780799999],[1768780800000,0.09305,0.10166,0.08658,0.10026,168378012.0,1768867199999],[1768867200000,0.10026,0.10045,0.09585,0.09961,126505901.0,1768953599999],[1768953600000,0.09961,0.11543,0.09924,0.10784,135272253.0,1769039999999],[1769040000000,0.10783,0.11555,0.10669,0.11073,157348988.0,1769126399999],[1769126400000,0.11072,0.12339,0.10999,0.11774,103727642.0,1769212799999],[1769212800000,0.11775,0.11919,0.11149,0.1162,54167724.0,1769299199999],[1769299200000,0.11622,0.12194,0.11448,0.1202,65500489.0,1769385599999],[1769385600000,0.12021,0.12045,0.11277,0.11539,61490476.0,1769471999999],[1769472000000,0.11539,0.12848,0.11405,0.12795,158407586.0,1769558399999],[1769558400000,0.12795,0.15634,0.12333,0.14207,650572945.0,1769644799999],[1769644800000,0.14206,0.16321,0.13888,0.14542,581271845.0,1769731199999],[1769731200000,0.14542,0.146,0.13059,0.14046,210747525.0,1769817599999],[1769817600000,0.14047,0.15156,0.13697,0.14212,241053854.0,1769903999999],[1769904000000,0.14212,0.14968,0.13766,0.139,158946447.0,1769990399999],[1769990400000,0.13902,0.15376,0.13355,0.15165,164421490.0,1770076799999],[1770076800000,0.15168,0.15526,0.13841,0.14213,140988918.0,1770163199999],[1770163200000,0.14213,0.15389,0.14084,0.15028,117576157.0,1770249599999],[1770249600000,0.15028,0.15065,0.12633,0.1294,177003907.0,1770335999999],[1770336000000,0.12939,0.15343,0.12483,0.14861,177636929.0,1770422399999],[1770422400000,0.14861,0.15815,0.14211,0.14758,124868682.0,1770508799999],[1770508800000,0.14758,0.17069,0.14592,0.16371,256064862.0,1770595199999],[1770595200000,0.16375,0.195,0.16208,0.1882,332665122.0,1770681599999],[1770681600000,0.18819,0.19587,0.16596,0.18838,299573764.0,1770767999999],[1770768000000,0.18838,0.19794,0.16266,0.16287,199119630.0,1770854399999],[1770854400000,0.16287,0.19956,0.15929,0.19275,306876354.0,1770940799999],[1770940800000,0.19275,0.24311,0.18381,0.23551,652315668.0,1771027199999],[1771027200000,0.23552,0.23629,0.18337,0.19417,448927040.0,1771113599999],[1771113600000,0.19414,0.23065,0.1873,0.20863,551995285.0,1771199999999],[1771200000000,0.20863,0.22149,0.20075,0.20721,265142686.0,1771286399999],[1771286400000,0.20722,0.21699,0.20317,0.20544,134897141.0,1771372799999],[1771372800000,0.20544,0.248,0.20433,0.21715,504441850.0,1771459199999],[1771459200000,0.21716,0.24708,0.21257,0.23993,274879080.0,1771545599999],[1771545600000,0.23993,0.28944,0.229,0.2624,524591830.0,1771631999999],[1771632000000,0.26242,0.27361,0.20556,0.22068,551298438.0,1771718399999],[1771718400000,0.22069,0.25969,0.20015,0.25628,714709842.0,1771804799999],[1771804800000,0.25622,0.272,0.22811,0.24258,526172571.0,1771891199999],[1771891200000,0.24262,0.26539,0.21465,0.25796,496607924.0,1771977599999],[1771977600000,0.25796,0.28603,0.25426,0.27874,355032907.0,1772063999999],[1772064000000,0.27875,0.30355,0.25046,0.25116,509378283.0,1772150399999],[1772150400000,0.25115,0.25647,0.22861,0.23469,352839336.0,1772236799999],[1772236800000,0.23469,0.2653,0.23079,0.25484,351806085.0,1772323199999],[1772323200000,0.25483,0.27757,0.2435,0.25289,237713677.0,1772409599999],[1772409600000,0.25289,0.25873,0.21703,0.21774,299749528.0,1772495999999],[1772496000000,0.21772,0.23729,0.18115,0.22953,779252039.0,1772582399999],[1772582400000,0.22954,0.239,0.22193,0.22424,361188995.0,1772668799999],[1772668800000,0.22424,0.28274,0.21683,0.27328,468005049.0,1772755199999],[1772755200000,0.27326,0.32315,0.25632,0.25718,991154096.0,1772841599999],[1772841600000,0.25717,0.28598,0.24662,0.27893,608044165.0,1772927999999],[1772928000000,0.27893,0.32107,0.27435,0.28438,611448019.0,1773014399999],[1773014400000,0.28437,0.30001,0.26743,0.29091,517981595.0,1773100799999],[1773100800000,0.29092,0.2976,0.27574,0.27806,369381874.0,1773187199999],[1773187200000,0.27805,0.27806,0.25837,0.25881,233685755.0,1773273599999],[1773273600000,0.2588,0.2588,0.24061,0.24457,191026508.0,1773359999999],[1773360000000,0.24458,0.25573,0.22479,0.22501,357082862.0,1773446399999],[1773446400000,0.22495,0.23,0.2145,0.22271,217070681.0,1773532799999],[1773532800000,0.22267,0.22355,0.21101,0.21643,156122823.0,1773619199999],[1773619200000,0.21643,0.21656,0.20115,0.20567,210959103.0,1773705599999],[1773705600000,0.20568,0.21336,0.19072,0.19806,215758738.0,1773791999999],[1773792000000,0.19806,0.2026,0.18404,0.19319,258329247.0,1773878399999],[1773878400000,0.19319,0.20895,0.17425,0.20705,272425822.0,1773964799999],[1773964800000,0.20706,0.22384,0.20603,0.21778,346884455.0,1774051199999],[1774051200000,0.21775,0.22595,0.21168,0.21203,154641658.0,1774137599999],[1774137600000,0.21202,0.23172,0.20694,0.22018,153630537.0,1774223999999],[1774224000000,0.22018,0.23442,0.21492,0.23017,165473522.0,1774310399999],[1774310400000,0.23017,0.25555,0.22487,0.25169,165497811.0,1774396799999],[1774396800000,0.25169,0.25378,0.22035,0.2476,236017837.0,1774483199999],[1774483200000,0.24759,0.25539,0.19513,0.19746,412762872.0,1774569599999],[1774569600000,0.19746,0.20752,0.18287,0.18325,365069145.0,1774655999999],[1774656000000,0.18324,0.18332,0.15884,0.1637,249961031.0,1774742399999],[1774742400000,0.16371,0.17592,0.15465,0.15911,309709943.0,1774828799999],[1774828800000,0.15912,0.17904,0.15601,0.16743,334267318.0,1774915199999],[1774915200000,0.16742,0.16871,0.14823,0.15487,250520483.0,1775001599999],[1775001600000,0.15487,0.16021,0.1441,0.15457,247855926.0,1775087999999],[1775088000000,0.15458,0.15478,0.12648,0.12836,225285300.0,1775174399999],[1775174400000,0.12837,0.14693,0.12041,0.13672,380762361.0,1775260799999],[1775260800000,0.1367,0.16532,0.13167,0.16321,316420453.0,1775347199999],[1775347200000,0.1632,0.1681,0.13692,0.13779,233804674.0,1775433599999],[1775433600000,0.13782,0.15763,0.12967,0.15054,309026168.0,1775519999999],[1775520000000,0.15053,0.16333,0.14086,0.1539,254448196.0,1775606399999],[1775606400000,0.1539,0.1544,0.1326,0.13328,194705050.0,1775692799999],[1775692800000,0.13327,0.14165,0.12465,0.12781,244131227.0,1775779199999],[1775779200000,0.12782,0.13126,0.11879,0.13005,211517373.0,1775865599999],[1775865600000,0.13007,0.13179,0.12398,0.12919,181674776.0,1775951999999],[1775952000000,0.12919,0.1351,0.12616,0.1274,187127671.0,1776038399999],[1776038400000,0.1274,0.13785,0.12703,0.13629,182298501.0,1776124799999],[1776124800000,0.13629,0.13965,0.13444,0.13754,155081546.0,1776211199999],[1776211200000,0.13753,0.14856,0.13377,0.13992,176696870.0,1776297599999],[1776297600000,0.13993,0.155,0.1375,0.15305,139856167.0,1776383999999],[1776384000000,0.15305,0.16066,0.14228,0.14358,128047844.0,1776470399999],[1776470400000,0.14357,0.14919,0.1401,0.14168,94235807.0,1776556799999],[1776556800000,0.14169,0.14282,0.13315,0.13416,67248394.0,1776643199999],[1776643200000,0.13413,0.14224,0.13371,0.13782,50912629.0,1776729599999],[1776729600000,0.13783,0.14888,0.13686,0.14632,90381273.0,1776815999999],[1776816000000,0.14631,0.15336,0.14532,0.14993,71120849.0,1776902399999],[1776902400000,0.14992,0.15613,0.14768,0.15554,76340892.0,1776988799999],[1776988800000,0.15556,0.15767,0.14504,0.14566,69713465.0,1777075199999],[1777075200000,0.14567,0.15299,0.1426,0.14458,55122184.0,1777161599999],[1777161600000,0.14457,0.15448,0.14137,0.15359,52555433.0,1777247999999],[1777248000000,0.15364,0.15972,0.14003,0.15214,121640450.0,1777334399999],[1777334400000,0.15216,0.15614,0.13941,0.14284,113717559.0,1777420799999],[1777420800000,0.14283,0.15125,0.14177,0.14359,89760502.0,1777507199999],[1777507200000,0.14362,0.1492,0.13938,0.14199,133770421.0,1777593599999],[1777593600000,0.14199,0.15141,0.14186,0.14706,81154459.0,1777679999999],[1777680000000,0.14706,0.15382,0.14471,0.15052,54536610.0,1777766399999],[1777766400000,0.15051,0.15201,0.14639,0.14651,28701869.0,1777852799999],[1777852800000,0.14651,0.1543,0.146,0.14878,60041508.0,1777939199999],[1777939200000,0.14875,0.15099,0.14658,0.14757,42011667.0,1778025599999],[1778025600000,0.14756,0.15791,0.14384,0.15598,74098234.0,1778111999999],[1778112000000,0.15594,0.16272,0.15231,0.15772,85385055.0,1778198399999],[1778198400000,0.15772,0.16899,0.15668,0.16499,74818108.0,1778284799999],[1778284800000,0.16499,0.18948,0.16326,0.17755,183725829.0,1778371199999],[1778371200000,0.17758,0.19036,0.16857,0.17686,139766663.0,1778457599999],[1778457600000,0.17681,0.19899,0.17521,0.17865,200893252.0,1778543999999],[1778544000000,0.17866,0.20574,0.1747,0.20186,242173805.0,1778630399999],[1778630400000,0.20186,0.22035,0.1889,0.20554,277017419.0,1778716799999],[1778716800000,0.20554,0.23189,0.2047,0.21526,280918558.0,1778803199999],[1778803200000,0.21527,0.2222,0.20468,0.20868,112790710.0,1778889599999],[1778889600000,0.20873,0.22013,0.2038,0.21416,122031432.0,1778975999999],[1778976000000,0.21416,0.21999,0.20908,0.21498,79772694.0,1779062399999],[1779062400000,0.21498,0.24259,0.2074,0.24062,223161765.0,1779148799999],[1779148800000,0.24061,0.24245,0.21587,0.2388,141694701.0,1779235199999],[1779235200000,0.23872,0.25027,0.22617,0.23268,148106615.0,1779321599999],[1779321600000,0.23268,0.23866,0.22678,0.23324,65210167.0,1779407999999],[1779408000000,0.23324,0.23741,0.19453,0.20348,120000463.0,1779494399999],[1779494400000,0.2034,0.21975,0.18304,0.20265,157745459.0,1779580799999],[1779580800000,0.20266,0.20784,0.19956,0.20138,47452877.0,1779667199999],[1779667200000,0.20139,0.2075,0.19524,0.19871,48118936.0,1779753599999],[1779753600000,0.19871,0.21766,0.19588,0.20995,85931780.0,1779839999999],[1779840000000,0.20995,0.21165,0.20229,0.20245,33905303.0,1779926399999],[1779926400000,0.20245,0.20747,0.19824,0.20193,45336492.0,1780012799999],[1780012800000,0.20189,0.20259,0.19579,0.19723,29287899.0,1780099199999],[1780099200000,0.19723,0.20111,0.18936,0.19617,36574707.0,1780185599999],[1780185600000,0.19616,0.21575,0.19554,0.20683,81329225.0,1780271999999],[1780272000000,0.20682,0.21811,0.20663,0.21077,58935538.0,1780358399999],[1780358400000,0.21076,0.21156,0.19227,0.19576,39125353.0,1780444799999],[1780444800000,0.19575,0.20229,0.19303,0.19337,36789497.0,1780531199999],[1780531200000,0.19338,0.19528,0.17143,0.17311,77263035.0,1780617599999],[1780617600000,0.1731,0.18347,0.167,0.17554,73600023.0,1780703999999],[1780704000000,0.17556,0.18853,0.1732,0.18727,43906049.0,1780790399999],[1780790400000,0.18724,0.20758,0.1869,0.19787,72829659.0,1780876799999],[1780876800000,0.19787,0.19855,0.18892,0.19474,35674788.0,1780963199999],[1780963200000,0.19472,0.19606,0.18551,0.18594,34725033.0,1781049599999],[1781049600000,0.18594,0.18668,0.16795,0.17761,41949111.0,1781135999999],[1781136000000,0.17761,0.195,0.17466,0.18811,62428937.0,1781222399999],[1781222400000,0.18811,0.19408,0.18649,0.19284,27651213.0,1781308799999],[1781308800000,0.19285,0.2,0.19034,0.19359,28178424.0,1781395199999],[1781395200000,0.19359,0.19856,0.18586,0.19281,26527511.0,1781481599999],[1781481600000,0.1928,0.20137,0.19079,0.19319,33494600.0,1781567999999],[1781568000000,0.19318,0.19531,0.18775,0.18917,21118474.0,1781654399999],[1781654400000,0.18918,0.18973,0.18093,0.18685,29589758.0,1781740799999],[1781740800000,0.18685,0.18999,0.18179,0.18473,22020493.0,1781827199999],[1781827200000,0.18473,0.18482,0.17777,0.17813,16778571.0,1781913599999],[1781913600000,0.17815,0.17879,0.161,0.16633,48214621.0,1781999999999],[1782000000000,0.16634,0.17191,0.1634,0.16422,28187071.0,1782086399999],[1782086400000,0.16422,0.17,0.16302,0.16565,24818608.0,1782172799999],[1782172800000,0.16564,0.16673,0.15379,0.16297,46591225.0,1782259199999],[1782259200000,0.16297,0.1667,0.1468,0.14925,45711699.0,1782345599999],[1782345600000,0.14924,0.15049,0.13391,0.14265,60192442.0,1782431999999],[1782432000000,0.14266,0.14758,0.13845,0.13896,38727652.0,1782518399999],[1782518400000,0.13897,0.1456,0.13552,0.13589,27949140.0,1782604799999],[1782604800000,0.1359,0.1367,0.11859,0.11974,96031915.0,1782691199999],[1782691200000,0.11973,0.12614,0.11494,0.11728,85737766.0,1782777599999],[1782777600000,0.11729,0.11966,0.10717,0.10858,94494671.0,1782863999999],[1782864000000,0.10858,0.11262,0.10156,0.10212,100251494.0,1782950399999],[1782950400000,0.10217,0.10829,0.10156,0.10632,94980755.0,1783036799999],[1783036800000,0.10632,0.12015,0.10467,0.11465,112348325.0,1783123199999],[1783123200000,0.11466,0.12163,0.11105,0.11635,98939975.0,1783209599999],[1783209600000,0.11634,0.12563,0.11422,0.12043,93264734.0,1783295999999],[1783296000000,0.12042,0.1243,0.115,0.1222,93494342.0,1783382399999],[1783382400000,0.12218,0.12498,0.11266,0.11337,96233943.0,1783468799999],[1783468800000,0.11336,0.11996,0.10748,0.11341,111437330.0,1783555199999],[1783555200000,0.11342,0.11694,0.11041,0.1144,56767360.0,1783641599999],[1783641600000,0.1144,0.12091,0.11429,0.11921,49272209.0,1783727999999],[1783728000000,0.1192,0.1247,0.11525,0.11549,52951857.0,1783814399999],[1783814400000,0.11546,0.12062,0.1125,0.12045,39730618.0,1783900799999],[1783900800000,0.12047,0.14281,0.12038,0.12992,444151529.0,1783987199999],[1783987200000,0.12992,0.13462,0.11739,0.12068,183897681.0,1784073599999],[1784073600000,0.12067,0.13016,0.1174,0.12577,115279839.0,1784159999999],[1784160000000,0.12578,0.12972,0.11903,0.12137,74248870.0,1784246399999],[1784246400000,0.12137,0.12421,0.11244,0.11321,83762510.0,1784332799999],[1784332800000,0.11322,0.12205,0.1041,0.11453,242688772.0,1784419199999],[1784419200000,0.11448,0.11508,0.10828,0.10971,82665351.0,1784505599999],[1784505600000,0.10972,0.12031,0.10618,0.11308,188549696.0,1784591999999],[1784592000000,0.1131,0.11976,0.11083,0.11855,88382202.0,1784678399999],[1784678400000,0.11855,0.12287,0.11595,0.12036,79267300.0,1784764799999],[1784764800000,0.12038,0.12861,0.11025,0.1124,238430388.0,1784851199999],[1784851200000,0.1124,0.11345,0.108,0.10863,72170579.0,1784937599999],[1784937600000,0.10863,0.10979,0.10324,0.10406,61625874.0,1785023999999],[1785024000000,0.10406,0.10746,0.10025,0.1066,77405374.0,1785110399999],[1785110400000,0.10659,0.10764,0.09711,0.09845,75557805.0,1785196799999],[1785196800000,0.09845,0.10035,0.09463,0.09896,97959761.0,1785283199999],[1785283200000,0.09897,0.09997,0.09003,0.09393,105476410.0,1785369599999],[1785369600000,0.09394,0.09772,0.09091,0.09584,75755584.0,1785455999999],[1785456000000,0.09585,0.09632,0.09118,0.09381,48678268.0,1785542399999],[1785542400000,0.09381,0.09664,0.0924,0.09449,40677834.0,1785628799999],[1785628800000,0.0945,0.09628,0.09267,0.09319,28471904.0,1785715199999],[1785715200000,0.09319,0.09655,0.09017,0.09544,40795988.0,1785801599999],[1785801600000,0.09543,0.09819,0.09204,0.09623,42873686.0,1785887999999],[1785888000000,0.09623,0.10581,0.09418,0.10099,133660731.0,1785974399999],[1785974400000,0.10098,0.10806,0.09978,0.10625,90860973.0,1786060799999],[1786060800000,0.10623,0.10905,0.10153,0.10195,41769581.0,1786147199999],[1786147200000,0.10196,0.10592,0.09777,0.10023,37208815.0,1786233599999],[1786233600000,0.10023,0.10085,0.09738,0.09894,26229606.0,1786319999999],[1786320000000,0.09894,0.10887,0.09851,0.10206,59891653.0,1786406399999],[1786406400000,0.10205,0.1056,0.10091,0.10505,39554806.0,1786492799999],[1786492800000,0.10504,0.10686,0.09884,0.10224,41127295.0,1786579199999],[1786579200000,0.10226,0.1034,0.09989,0.10113,27829283.0,1786665599999],[1786665600000,0.10112,0.10131,0.09287,0.09518,46551930.0,1786751999999],[1786752000000,0.09519,0.09808,0.09511,0.09649,21648493.0,1786838399999],[1786838400000,0.09648,0.09661,0.09315,0.09364,18622953.0,1786924799999],[1786924800000,0.09364,0.09602,0.09191,0.09226,27755111.0,1787011199999],[1787011200000,0.09225,0.09516,0.0901,0.0916,32646609.0,1787097599999],[1787097600000,0.09161,0.09736,0.08955,0.09656,43203550.0,1787183999999],[1787184000000,0.09656,0.09983,0.09523,0.09878,27371536.0,1787270399999],[1787270400000,0.09878,0.11068,0.09863,0.10821,52543949.0,1787356799999],[1787356800000,0.1082,0.11498,0.10313,0.11016,70703770.0,1787443199999],[1787443200000,0.11015,0.11733,0.10277,0.1153,53701781.0,1787529599999],[1787529600000,0.11531,0.11934,0.11283,0.1145,52751002.0,1787615999999],[1787616000000,0.11451,0.11863,0.10904,0.11214,48950967.0,1787702399999],[1787702400000,0.11212,0.12819,0.11162,0.12774,79940799.0,1787788799999],[1787788800000,0.12769,0.13355,0.12408,0.13025,107947223.0,1787875199999],[1787875200000,0.13028,0.13163,0.12213,0.1277,52243639.0,1787961599999],[1787961600000,0.12766,0.14139,0.12588,0.12975,94200056.0,1788047999999],[1788048000000,0.12973,0.13071,0.11811,0.11893,52652948.0,1788134399999],[1788134400000,0.11892,0.12364,0.11691,0.11787,42794336.0,1788220799999],[1788220800000,0.11789,0.12464,0.11663,0.12325,58547931.0,1788307199999],[1788307200000,0.12325,0.14707,0.12304,0.14243,205116619.0,1788393599999],[1788393600000,0.14242,0.14255,0.13342,0.1356,70848969.0,1788479999999],[1788480000000,0.13563,0.13776,0.12927,0.13528,63285777.0,1788566399999],[1788566400000,0.13528,0.13826,0.12486,0.12585,77694586.0,1788652799999],[1788652800000,0.12585,0.13102,0.12452,0.12687,42624191.0,1788739199999],[1788739200000,0.12687,0.12771,0.11716,0.11968,53761090.0,1788825599999],[1788825600000,0.11975,0.12293,0.11206,0.11448,56468425.0,1788911999999],[1788912000000,0.11444,0.11615,0.11091,0.11391,48797272.0,1788998399999],[1788998400000,0.11391,0.11437,0.10564,0.10794,48353757.0,1789084799999],[1789084800000,0.10794,0.11095,0.10657,0.10831,39811075.0,1789171199999],[1789171200000,0.10833,0.10905,0.10484,0.10782,24203984.0,1789257599999],[1789257600000,0.10784,0.1109,0.10424,0.10635,28120757.0,1789343999999],[1789344000000,0.10635,0.10968,0.10438,0.10678,37498727.0,1789430399999],[1789430400000,0.10678,0.10771,0.10026,0.10062,46245217.0,1789516799999],[1789516800000,0.10063,0.1124,0.09548,0.10796,115462884.0,1789603199999],[1789603200000,0.10793,0.10954,0.10263,0.10591,57862418.0,1789689599999],[1789689600000,0.10588,0.11205,0.10542,0.1116,53473253.0,1789775999999],[1789776000000,0.11158,0.11781,0.11119,0.11503,46380805.0,1789862399999],[1789862400000,0.11505,0.11682,0.11132,0.11579,36389771.0,1789948799999],[1789948800000,0.11579,0.12127,0.11447,0.11918,48206619.0,1790035199999],[1790035200000,0.11918,0.14069,0.11843,0.13826,123650177.0,1790121599999],[1790121600000,0.13829,0.14181,0.13003,0.13305,81349188.0,1790207999999],[1790208000000,0.13306,0.1346,0.12862,0.13147,41841477.0,1790294399999],[1790294400000,0.13146,0.13425,0.12502,0.1333,49465226.0,1790380799999],[1790380800000,0.1333,0.15445,0.1329,0.15282,79096877.0,1790467199999],[1790467200000,0.15279,0.15981,0.14705,0.15401,84274268.0,1790553599999],[1790553600000,0.15394,0.1545,0.1328,0.13757,72867912.0,1790639999999],[1790640000000,0.13756,0.14341,0.13259,0.13417,52259761.0,1790726399999],[1790726400000,0.13418,0.14709,0.13306,0.14202,51260522.0,1790812799999],[1790812800000,0.14203,0.15513,0.14114,0.15191,61332367.0,1790899199999],[1790899200000,0.15193,0.15407,0.14343,0.14904,42791409.0,1790985599999],[1790985600000,0.14903,0.1585,0.14604,0.15113,43508737.0,1791071999999],[1791072000000,0.15113,0.15862,0.14544,0.14697,48745856.0,1791158399999],[1791158400000,0.14698,0.14814,0.13801,0.1411,39748721.0,1791244799999],[1791244800000,0.1411,0.14381,0.13734,0.14151,30849846.0,1791331199999],[1791331200000,0.1415,0.14151,0.13214,0.13552,49022741.0,1791417599999],[1791417600000,0.13552,0.13736,0.12405,0.12459,52087655.0,1791503999999],[1791504000000,0.1246,0.12706,0.11823,0.12045,47485411.0,1791590399999],[1791590400000,0.12046,0.13218,0.1203,0.12745,46878066.0,1791676799999],[1791676800000,0.12746,0.12888,0.12456,0.12861,26897569.0,1791763199999],[1791763200000,0.12861,0.13282,0.12293,0.12432,49351217.0,1791849599999],[1791849600000,0.12433,0.12977,0.11861,0.12976,41219103.0,1791935999999],[1791936000000,0.12977,0.1422,0.12546,0.12599,97770431.0,1792022399999],[1792022400000,0.12599,0.12691,0.11722,0.12308,50670802.0,1792108799999],[1792108800000,0.12308,0.12497,0.11914,0.12164,49181249.0,1792195199999],[1792195200000,0.12161,0.12649,0.11338,0.11609,44593891.0,1792281599999],[1792281600000,0.11609,0.11676,0.11058,0.1152,24602789.0,1792367999999],[1792368000000,0.11521,0.12425,0.11437,0.12278,52817768.0,1792454399999],[1792454400000,0.12278,0.12504,0.11898,0.12138,30682347.0,1792540799999],[1792540800000,0.12135,0.12445,0.12109,0.12231,24194944.0,1792627199999],[1792627200000,0.1223,0.12384,0.11862,0.11951,27412646.0,1792713599999],[1792713600000,0.1195,0.12175,0.11537,0.11799,37260479.0,1792799999999],[1792800000000,0.11799,0.11994,0.11118,0.11612,26239761.0,1792886399999],[1792886400000,0.11611,0.11667,0.11008,0.11306,29148632.0,1792972799999],[1792972800000,0.11311,0.11505,0.11052,0.11454,22773014.0,1793059199999],[1793059200000,0.11452,0.12126,0.11189,0.11921,22954919.0,1793145599999],[1793145600000,0.11921,0.11953,0.11402,0.1165,19820900.0,1793231999999],[1793232000000,0.11651,0.11659,0.10574,0.10785,26187732.0,1793318399999],[1793318400000,0.10784,0.11299,0.10119,0.10969,37326668.0,1793404799999],[1793404800000,0.10971,0.11602,0.10738,0.11421,25108730.0,1793491199999],[1793491200000,0.1142,0.12589,0.11323,0.12324,71138128.0,1793577599999],[1793577600000,0.12325,0.12345,0.11262,0.11722,34899786.0,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":2,"dif":-0.0030835885767121207,"dea":-0.0035243528664047775,"atr":0.009196147069084979,"dif_atr":-0.3353130994477385},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"GIGGLEUSDT","candles":[[1767830400000,63.34,65.38,58.5,63.4,1183810.1,1767916799999],[1767916800000,63.4,66.23,61.51,62.89,655663.97,1768003199999],[1768003200000,62.88,68.05,61.56,63.63,666236.07,1768089599999],[1768089600000,63.63,67.05,61.01,62.26,648614.23,1768175999999],[1768176000000,62.25,63.61,59.21,60.06,478922.58,1768262399999],[1768262400000,60.06,63.89,59.99,62.89,591670.1,1768348799999],[1768348800000,62.89,69.59,62.5,65.42,1355254.82,1768435199999],[1768435200000,65.42,65.44,60.51,62.09,675557.58,1768521599999],[1768521600000,62.09,64.5,61.62,63.99,399398.03,1768607999999],[1768608000000,63.99,64.44,61.7,62.03,239443.02,1768694399999],[1768694400000,62.03,63.23,57.0,58.1,361130.29,1768780799999],[1768780800000,58.08,58.08,48.14,55.87,932393.0,1768867199999],[1768867200000,55.87,56.94,50.51,50.76,542661.44,1768953599999],[1768953600000,50.76,52.76,49.1,51.31,600058.51,1769039999999],[1769040000000,51.32,54.46,51.0,52.2,395329.93,1769126399999],[1769126400000,52.21,53.72,49.63,50.93,416122.9,1769212799999],[1769212800000,50.92,52.75,50.29,52.23,262326.94,1769299199999],[1769299200000,52.22,52.93,45.13,46.16,553589.3,1769385599999],[1769385600000,46.16,49.18,46.02,47.55,400443.2,1769471999999],[1769472000000,47.54,50.3,46.55,49.35,469957.61,1769558399999],[1769558400000,49.36,50.32,47.37,48.2,431977.15,1769644799999],[1769644800000,48.2,48.33,41.59,44.46,869933.6,1769731199999],[1769731200000,44.47,46.29,41.76,44.6,650043.1,1769817599999],[1769817600000,44.61,44.79,32.98,36.5,979320.53,1769903999999],[1769904000000,36.49,38.44,35.37,36.18,581690.29,1769990399999],[1769990400000,36.18,37.87,34.88,36.74,539034.44,1770076799999],[1770076800000,36.73,36.81,32.78,34.69,709554.44,1770163199999],[1770163200000,34.69,38.4,34.32,36.75,961088.17,1770249599999],[1770249600000,36.74,38.11,29.23,30.21,1365225.27,1770335999999],[1770336000000,30.21,35.67,25.53,34.03,997860.39,1770422399999],[1770422400000,34.03,34.16,31.05,31.94,570164.33,1770508799999],[1770508800000,31.96,32.58,30.75,31.73,398914.27,1770595199999],[1770595200000,31.74,32.5,29.88,30.67,330506.21,1770681599999],[1770681600000,30.67,31.41,29.88,30.83,356094.81,1770767999999],[1770768000000,30.82,31.15,28.91,29.67,450484.08,1770854399999],[1770854400000,29.68,31.85,29.23,30.8,506662.47,1770940799999],[1770940800000,30.8,32.15,30.09,31.89,341412.68,1771027199999],[1771027200000,31.88,34.82,31.74,34.06,398317.79,1771113599999],[1771113600000,34.05,35.18,30.65,31.18,447734.89,1771199999999],[1771200000000,31.19,33.11,31.02,31.98,280563.13,1771286399999],[1771286400000,31.97,32.16,30.23,30.51,257363.63,1771372799999],[1771372800000,30.5,31.78,29.62,29.9,294650.8,1771459199999],[1771459200000,29.9,30.43,28.28,29.49,284095.58,1771545599999],[1771545600000,29.5,29.76,27.79,29.48,375941.04,1771631999999],[1771632000000,29.48,29.89,28.71,28.78,195627.98,1771718399999],[1771718400000,28.78,28.88,26.9,27.18,277299.05,1771804799999],[1771804800000,27.19,27.27,24.41,24.94,638151.56,1771891199999],[1771891200000,24.95,25.28,24.27,24.31,307754.71,1771977599999],[1771977600000,24.31,30.29,24.3,27.75,928340.68,1772063999999],[1772064000000,27.75,28.86,25.64,26.81,857799.59,1772150399999],[1772150400000,26.81,28.16,25.74,26.34,533071.16,1772236799999],[1772236800000,26.34,26.69,23.7,25.94,640590.29,1772323199999],[1772323200000,25.95,27.51,24.93,25.55,927018.43,1772409599999],[1772409600000,25.56,27.25,25.28,26.23,391044.73,1772495999999],[1772496000000,26.25,27.41,26.01,26.91,391734.05,1772582399999],[1772582400000,26.9,33.5,26.69,31.77,2209273.47,1772668799999],[1772668800000,31.77,33.17,28.03,28.55,1116221.45,1772755199999],[1772755200000,28.56,29.5,27.21,28.01,405474.1,1772841599999],[1772841600000,28.01,29.2,27.01,27.31,336363.28,1772927999999],[1772928000000,27.31,27.72,26.26,27.44,283469.97,1773014399999],[1773014400000,27.44,28.46,27.23,27.93,316720.15,1773100799999],[1773100800000,27.93,28.65,27.52,27.87,266288.98,1773187199999],[1773187200000,27.87,29.26,27.63,28.08,404780.87,1773273599999],[1773273600000,28.09,29.09,27.91,28.51,224021.19,1773359999999],[1773360000000,28.5,29.67,28.1,28.38,332177.93,1773446399999],[1773446400000,28.38,28.7,27.59,28.35,223175.61,1773532799999],[1773532800000,28.35,29.06,28.16,28.47,182345.64,1773619199999],[1773619200000,28.47,29.68,27.42,29.43,371020.71,1773705599999],[1773705600000,29.44,30.53,27.72,27.93,374318.94,1773791999999],[1773792000000,27.93,29.28,26.29,26.6,706923.42,1773878399999],[1773878400000,26.61,28.48,26.01,27.4,859932.68,1773964799999],[1773964800000,27.4,29.41,26.45,26.7,483303.21,1774051199999],[1774051200000,26.7,28.22,26.16,26.35,333924.07,1774137599999],[1774137600000,26.35,26.53,23.39,24.08,776588.03,1774223999999],[1774224000000,24.07,27.27,23.61,26.87,1323322.06,1774310399999],[1774310400000,26.87,27.45,25.7,25.84,398900.39,1774396799999],[1774396800000,25.85,26.13,25.21,25.45,249900.42,1774483199999],[1774483200000,25.46,25.59,23.9,24.48,296988.38,1774569599999],[1774569600000,24.47,25.23,23.21,24.5,893145.44,1774655999999],[1774656000000,24.5,24.52,22.15,22.62,352024.87,1774742399999],[1774742400000,22.62,24.44,22.2,23.21,715065.13,1774828799999],[1774828800000,23.21,23.7,22.86,23.09,229503.36,1774915199999],[1774915200000,23.1,23.53,22.53,23.1,205608.19,1775001599999],[1775001600000,23.11,23.28,22.54,22.63,224173.49,1775087999999],[1775088000000,22.63,23.1,21.55,22.02,594155.79,1775174399999],[1775174400000,22.02,22.38,21.02,21.33,280885.96,1775260799999],[1775260800000,21.33,22.53,21.18,22.28,241043.37,1775347199999],[1775347200000,22.28,25.25,22.15,24.94,1522113.24,1775433599999],[1775433600000,24.95,27.22,24.11,24.36,1258213.67,1775519999999],[1775520000000,24.35,25.36,23.55,25.25,483619.89,1775606399999],[1775606400000,25.27,29.46,24.68,26.85,1529568.07,1775692799999],[1775692800000,26.85,26.91,24.92,25.42,588625.63,1775779199999],[1775779200000,25.43,28.19,25.28,27.39,575033.52,1775865599999],[1775865600000,27.39,33.4,26.95,33.04,1647574.1,1775951999999],[1775952000000,33.04,33.2,28.32,29.61,1116534.87,1776038399999],[1776038400000,29.62,43.89,29.54,37.62,5122620.87,1776124799999],[1776124800000,37.61,56.87,37.11,49.57,4608059.62,1776211199999],[1776211200000,49.6,53.82,35.64,38.13,3823499.98,1776297599999],[1776297600000,38.13,42.47,35.73,38.72,2036740.25,1776383999999],[1776384000000,38.72,43.61,37.42,40.47,1621849.17,1776470399999],[1776470400000,40.47,48.94,33.24,34.16,2393637.27,1776556799999],[1776556800000,34.17,35.39,31.11,31.7,1406154.69,1776643199999],[1776643200000,31.7,34.58,31.05,33.91,978101.53,1776729599999],[1776729600000,33.92,38.26,33.74,37.03,1734325.82,1776815999999],[1776816000000,37.04,38.33,34.4,35.82,873282.22,1776902399999],[1776902400000,35.83,36.69,34.34,36.3,600018.44,1776988799999],[1776988800000,36.31,36.56,34.49,35.3,342587.11,1777075199999],[1777075200000,35.29,36.44,32.0,32.66,592816.01,1777161599999],[1777161600000,32.66,36.3,32.02,33.88,2030114.41,1777247999999],[1777248000000,33.89,36.64,32.21,36.41,2191571.41,1777334399999],[1777334400000,36.42,36.8,33.61,34.98,795552.08,1777420799999],[1777420800000,34.98,35.5,31.71,32.13,478663.18,1777507199999],[1777507200000,32.14,32.88,30.28,30.72,505542.47,1777593599999],[1777593600000,30.72,31.25,29.24,29.58,430864.23,1777679999999],[1777680000000,29.59,32.99,29.45,32.35,643624.22,1777766399999],[1777766400000,32.35,32.92,30.53,31.63,607406.16,1777852799999],[1777852800000,31.63,41.08,31.14,38.47,3372738.57,1777939199999],[1777939200000,38.46,39.83,34.51,35.14,1126923.15,1778025599999],[1778025600000,35.14,37.69,34.3,36.77,982816.48,1778111999999],[1778112000000,36.77,37.29,34.67,35.92,635764.49,1778198399999],[1778198400000,35.92,38.52,35.87,38.04,714343.23,1778284799999],[1778284800000,38.05,39.93,36.5,37.05,517962.88,1778371199999],[1778371200000,37.03,41.23,35.75,39.51,1034816.55,1778457599999],[1778457600000,39.51,40.26,36.25,36.64,679658.31,1778543999999],[1778544000000,36.64,37.15,33.58,35.16,668599.78,1778630399999],[1778630400000,35.16,36.38,32.67,34.1,558073.97,1778716799999],[1778716800000,34.11,35.28,33.27,34.69,508699.39,1778803199999],[1778803200000,34.68,35.36,32.27,33.56,610125.06,1778889599999],[1778889600000,33.57,34.02,31.15,32.5,326179.4,1778975999999],[1778976000000,32.48,34.86,31.84,33.42,608795.93,1779062399999],[1779062400000,33.41,34.63,32.33,34.26,512832.82,1779148799999],[1779148800000,34.26,34.5,32.28,32.55,294308.64,1779235199999],[1779235200000,32.54,34.71,32.35,34.36,292829.49,1779321599999],[1779321600000,34.36,35.35,33.34,34.01,363144.18,1779407999999],[1779408000000,34.02,34.36,31.19,31.49,364427.51,1779494399999],[1779494400000,31.51,32.26,30.09,31.77,387580.26,1779580799999],[1779580800000,31.77,32.05,29.26,30.15,334585.48,1779667199999],[1779667200000,30.15,31.46,30.13,30.82,223543.4,1779753599999],[1779753600000,30.83,31.35,29.73,30.11,262753.43,1779839999999],[1779840000000,30.12,31.67,29.8,30.79,296967.0,1779926399999],[1779926400000,30.78,31.06,27.5,29.03,436167.96,1780012799999],[1780012800000,29.03,29.81,28.24,29.79,275454.14,1780099199999],[1780099200000,29.79,33.25,29.55,32.97,510563.94,1780185599999],[1780185600000,33.0,34.32,31.01,34.12,807280.29,1780271999999],[1780272000000,34.13,34.8,29.71,31.2,933697.76,1780358399999],[1780358400000,31.2,31.41,28.39,29.24,452676.74,1780444799999],[1780444800000,29.25,31.65,29.18,30.43,351907.28,1780531199999],[1780531200000,30.43,30.89,25.5,27.32,587995.12,1780617599999],[1780617600000,27.31,27.59,24.34,25.52,491327.54,1780703999999],[1780704000000,25.52,27.27,23.57,27.06,417462.12,1780790399999],[1780790400000,27.06,30.93,27.04,29.56,896804.56,1780876799999],[1780876800000,29.55,31.07,28.52,29.59,385772.73,1780963199999],[1780963200000,29.6,29.8,27.71,27.98,321321.81,1781049599999],[1781049600000,27.98,28.14,26.54,27.06,237125.05,1781135999999],[1781136000000,27.07,28.36,26.93,28.11,248329.14,1781222399999],[1781222400000,28.1,28.25,27.0,27.46,239810.64,1781308799999],[1781308800000,27.46,27.68,26.75,27.46,148741.73,1781395199999],[1781395200000,27.45,29.45,27.27,28.84,406498.06,1781481599999],[1781481600000,28.83,29.57,28.31,28.55,275878.31,1781567999999],[1781568000000,28.56,29.7,28.08,28.46,221025.03,1781654399999],[1781654400000,28.47,29.76,27.48,28.23,279232.9,1781740799999],[1781740800000,28.23,28.4,26.45,27.44,248112.47,1781827199999],[1781827200000,27.44,27.51,26.29,26.9,136881.0,1781913599999],[1781913600000,26.88,27.0,26.33,26.79,121086.68,1781999999999],[1782000000000,26.78,26.93,26.03,26.07,134513.41,1782086399999],[1782086400000,26.07,26.88,25.4,25.84,196607.9,1782172799999],[1782172800000,25.84,27.78,24.6,27.59,331038.71,1782259199999],[1782259200000,27.59,27.74,24.21,25.33,310899.28,1782345599999],[1782345600000,25.33,26.14,23.23,24.76,301571.92,1782431999999],[1782432000000,24.76,26.12,23.79,25.32,275100.67,1782518399999],[1782518400000,25.33,25.9,24.75,25.01,160388.16,1782604799999],[1782604800000,25.0,25.25,24.21,24.67,156425.69,1782691199999],[1782691200000,24.66,25.27,24.34,24.93,202624.91,1782777599999],[1782777600000,24.92,25.12,23.92,24.1,148282.58,1782863999999],[1782864000000,24.1,25.55,23.45,24.66,227221.31,1782950399999],[1782950400000,24.66,25.23,24.46,24.91,192772.23,1783036799999],[1783036800000,24.91,25.88,24.83,25.72,201102.56,1783123199999],[1783123200000,25.71,27.61,25.2,27.16,360298.1,1783209599999],[1783209600000,27.14,30.61,26.24,30.22,1233048.55,1783295999999],[1783296000000,30.22,31.95,26.74,27.67,1013460.5,1783382399999],[1783382400000,27.67,28.25,25.22,25.75,383964.15,1783468799999],[1783468800000,25.76,26.96,24.84,26.58,402756.64,1783555199999],[1783555200000,26.58,26.92,25.85,26.01,203568.31,1783641599999],[1783641600000,26.02,26.52,25.53,26.09,132424.3,1783727999999],[1783728000000,26.09,26.29,25.38,25.44,106237.63,1783814399999],[1783814400000,25.44,27.58,25.2,26.86,306835.85,1783900799999],[1783900800000,26.86,27.47,25.54,26.2,269373.31,1783987199999],[1783987200000,26.2,28.37,26.02,27.41,264518.94,1784073599999],[1784073600000,27.4,27.63,26.26,26.76,200534.08,1784159999999],[1784160000000,26.77,27.64,25.89,25.96,184995.93,1784246399999],[1784246400000,25.96,26.97,25.3,26.38,204261.4,1784332799999],[1784332800000,26.38,26.75,25.86,26.13,85063.54,1784419199999],[1784419200000,26.13,26.79,25.59,26.23,117639.13,1784505599999],[1784505600000,26.22,26.55,25.43,26.14,135886.62,1784591999999],[1784592000000,26.14,27.41,26.04,26.81,225360.66,1784678399999],[1784678400000,26.81,27.15,26.03,26.7,190210.21,1784764799999],[1784764800000,26.7,26.85,25.51,25.77,137548.73,1784851199999],[1784851200000,25.78,26.19,25.31,25.53,89726.86,1784937599999],[1784937600000,25.54,26.35,24.91,26.02,146413.76,1785023999999],[1785024000000,26.03,28.82,26.01,27.26,275290.23,1785110399999],[1785110400000,27.26,27.73,25.27,25.51,212682.04,1785196799999],[1785196800000,25.51,26.96,25.02,26.07,127735.95,1785283199999],[1785283200000,26.08,26.26,24.6,25.34,140979.27,1785369599999],[1785369600000,25.34,30.59,25.03,29.93,1255285.87,1785455999999],[1785456000000,29.94,49.41,29.09,48.11,9026222.25,1785542399999],[1785542400000,48.11,55.74,37.0,42.48,13102721.22,1785628799999],[1785628800000,42.49,45.81,39.3,42.04,4851345.83,1785715199999],[1785715200000,42.04,47.42,37.63,39.46,3231982.71,1785801599999],[1785801600000,39.45,40.21,31.79,33.2,2710955.58,1785887999999],[1785888000000,33.2,36.6,31.3,33.76,1474849.12,1785974399999],[1785974400000,33.77,34.48,31.15,32.15,812484.35,1786060799999],[1786060800000,32.17,35.07,31.2,34.74,736882.38,1786147199999],[1786147200000,34.74,36.62,31.8,35.93,921361.74,1786233599999],[1786233600000,35.93,36.93,32.83,34.37,883723.73,1786319999999],[1786320000000,34.36,34.92,32.49,33.82,442220.83,1786406399999],[1786406400000,33.81,39.47,33.31,37.88,1350266.2,1786492799999],[1786492800000,37.89,38.06,34.0,35.61,846097.1,1786579199999],[1786579200000,35.6,35.83,32.75,33.54,425480.77,1786665599999],[1786665600000,33.54,33.76,31.34,32.02,432453.5,1786751999999],[1786752000000,32.02,32.36,29.68,30.49,451281.73,1786838399999],[1786838400000,30.48,36.8,29.83,31.51,1603494.56,1786924799999],[1786924800000,31.5,35.77,30.95,34.02,1042395.37,1787011199999],[1787011200000,34.01,34.41,31.82,32.88,589154.73,1787097599999],[1787097600000,32.87,34.94,32.37,34.11,490268.42,1787183999999],[1787184000000,34.11,36.17,32.84,35.22,562059.24,1787270399999],[1787270400000,35.22,39.36,34.81,38.13,832621.72,1787356799999],[1787356800000,38.13,42.23,27.49,36.8,1015126.25,1787443199999],[1787443200000,36.8,40.27,33.77,37.22,855823.86,1787529599999],[1787529600000,37.22,37.49,34.88,35.83,421786.46,1787615999999],[1787616000000,35.84,36.55,32.56,33.85,471797.07,1787702399999],[1787702400000,33.85,38.0,33.61,37.55,447185.46,1787788799999],[1787788800000,37.56,38.7,35.83,37.76,533263.55,1787875199999],[1787875200000,37.75,38.6,35.09,36.9,329502.88,1787961599999],[1787961600000,36.9,45.82,35.7,40.17,1741252.72,1788047999999],[1788048000000,40.16,41.47,37.06,38.11,1269594.87,1788134399999],[1788134400000,38.1,39.46,37.2,38.16,492612.2,1788220799999],[1788220800000,38.16,38.68,36.05,36.47,395614.37,1788307199999],[1788307200000,36.47,37.79,35.4,37.51,413014.39,1788393599999],[1788393600000,37.51,38.67,36.46,38.06,365848.46,1788479999999],[1788480000000,38.06,41.68,35.85,41.12,679763.37,1788566399999],[1788566400000,41.12,44.61,40.53,40.7,1097248.98,1788652799999],[1788652800000,40.71,41.7,37.7,39.12,640005.61,1788739199999],[1788739200000,39.13,39.42,37.1,38.23,424102.04,1788825599999],[1788825600000,38.24,39.48,37.23,38.09,485743.35,1788911999999],[1788912000000,38.1,38.65,32.83,35.1,526570.81,1788998399999],[1788998400000,35.09,35.22,33.0,34.4,382055.84,1789084799999],[1789084800000,34.41,35.37,33.21,34.65,377581.41,1789171199999],[1789171200000,34.65,36.58,34.61,35.55,302987.05,1789257599999],[1789257600000,35.54,35.63,33.53,33.87,210111.23,1789343999999],[1789344000000,33.87,35.38,33.73,34.71,207133.13,1789430399999],[1789430400000,34.71,35.14,33.11,34.02,230911.14,1789516799999],[1789516800000,34.01,34.63,32.89,34.49,213263.17,1789603199999],[1789603200000,34.5,35.32,34.09,35.15,196257.18,1789689599999],[1789689600000,35.15,37.62,34.88,36.99,312025.44,1789775999999],[1789776000000,36.98,37.34,35.82,36.38,219270.95,1789862399999],[1789862400000,36.37,37.16,35.18,36.92,249575.82,1789948799999],[1789948800000,36.89,39.24,36.54,38.48,356216.38,1790035199999],[1790035200000,38.47,42.79,38.05,42.11,927229.08,1790121599999],[1790121600000,42.12,42.6,36.03,38.57,593154.6,1790207999999],[1790208000000,38.57,42.63,38.05,40.78,498712.91,1790294399999],[1790294400000,40.78,41.32,39.57,40.74,210305.07,1790380799999],[1790380800000,40.73,41.25,38.93,39.75,218878.94,1790467199999],[1790467200000,39.74,40.29,38.1,39.07,205652.6,1790553599999],[1790553600000,39.06,39.37,35.86,37.05,298049.85,1790639999999],[1790640000000,37.05,38.32,35.7,37.11,260854.44,1790726399999],[1790726400000,37.11,39.15,36.84,37.79,214234.18,1790812799999],[1790812800000,37.79,38.17,36.47,37.17,147729.64,1790899199999],[1790899200000,37.16,39.05,34.67,37.07,321345.31,1790985599999],[1790985600000,37.07,38.4,36.56,37.58,116191.79,1791071999999],[1791072000000,37.58,39.64,37.27,38.51,273231.9,1791158399999],[1791158400000,38.52,39.79,37.66,38.25,277104.78,1791244799999],[1791244800000,38.25,38.74,37.46,38.3,124124.69,1791331199999],[1791331200000,38.29,38.36,35.13,36.0,237207.87,1791417599999],[1791417600000,36.0,36.91,32.65,34.83,417857.99,1791503999999],[1791504000000,34.84,36.24,34.6,35.8,146997.79,1791590399999],[1791590400000,35.79,36.79,35.78,36.12,100758.41,1791676799999],[1791676800000,36.11,37.04,35.55,36.82,111378.28,1791763199999],[1791763200000,36.82,37.44,34.37,34.48,158961.65,1791849599999],[1791849600000,34.48,36.16,33.05,35.38,148533.91,1791935999999],[1791936000000,35.37,35.75,33.86,34.39,137543.53,1792022399999],[1792022400000,34.4,35.24,31.8,34.87,233509.02,1792108799999],[1792108800000,34.88,35.74,34.0,34.25,157994.12,1792195199999],[1792195200000,34.25,34.45,32.16,33.13,119972.61,1792281599999],[1792281600000,33.12,33.36,30.45,31.95,157635.64,1792367999999],[1792368000000,31.94,32.59,31.24,32.22,166664.91,1792454399999],[1792454400000,32.23,33.28,31.53,32.6,129561.59,1792540799999],[1792540800000,32.6,33.69,32.05,32.98,121713.06,1792627199999],[1792627200000,32.98,33.38,30.88,31.36,150337.98,1792713599999],[1792713600000,31.34,32.49,30.28,31.09,145327.36,1792799999999],[1792800000000,31.1,31.6,28.73,30.07,196773.69,1792886399999],[1792886400000,30.07,30.23,28.87,29.37,86278.06,1792972799999],[1792972800000,29.38,30.56,28.9,30.27,141229.45,1793059199999],[1793059200000,30.27,31.28,29.8,30.99,119506.21,1793145599999],[1793145600000,31.0,31.93,30.85,31.58,132523.26,1793231999999],[1793232000000,31.57,31.88,28.39,28.88,206099.54,1793318399999],[1793318400000,28.88,29.19,26.05,28.96,273690.15,1793404799999],[1793404800000,28.96,29.38,28.44,28.85,76778.71,1793491199999],[1793491200000,28.84,30.58,28.71,30.27,148521.32,1793577599999],[1793577600000,30.27,30.4,28.66,29.32,149149.0,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴下开始回升","previous_phase":"零轴下持续下行","bars_in_phase":1,"dif":-1.6505067666536277,"dea":-1.6263045566846088,"atr":2.162503976821873,"dif_atr":-0.7632387197175459},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"SKYUSDT","candles":[[1767830400000,0.06138,0.06216,0.05616,0.05697,80550238.0,1767916799999],[1767916800000,0.05699,0.05887,0.0553,0.05564,75581067.0,1768003199999],[1768003200000,0.05563,0.05895,0.05494,0.05873,51024735.0,1768089599999],[1768089600000,0.05873,0.05995,0.05771,0.05893,50667323.0,1768175999999],[1768176000000,0.05893,0.05988,0.0547,0.05571,90506092.0,1768262399999],[1768262400000,0.05571,0.06114,0.05561,0.0591,69542709.0,1768348799999],[1768348800000,0.0591,0.06023,0.05889,0.05969,46834421.0,1768435199999],[1768435200000,0.0597,0.06061,0.05882,0.05985,44229952.0,1768521599999],[1768521600000,0.05984,0.0655,0.05973,0.06457,123794912.0,1768607999999],[1768608000000,0.06457,0.06528,0.06317,0.06407,69760647.0,1768694399999],[1768694400000,0.06405,0.0647,0.0633,0.0637,43966262.0,1768780799999],[1768780800000,0.06371,0.06716,0.06159,0.06432,137595571.0,1768867199999],[1768867200000,0.06433,0.06496,0.0614,0.06311,72215923.0,1768953599999],[1768953600000,0.06311,0.06532,0.06124,0.06425,81686060.0,1769039999999],[1769040000000,0.06426,0.06892,0.06389,0.06709,238791964.0,1769126399999],[1769126400000,0.06709,0.068,0.06465,0.06653,75500218.0,1769212799999],[1769212800000,0.06652,0.0674,0.06554,0.06643,40640082.0,1769299199999],[1769299200000,0.06645,0.068,0.06317,0.06384,92663122.0,1769385599999],[1769385600000,0.06383,0.06672,0.06377,0.06479,98326617.0,1769471999999],[1769472000000,0.0648,0.06502,0.06252,0.06366,57468823.0,1769558399999],[1769558400000,0.06366,0.06748,0.06362,0.06746,77456527.0,1769644799999],[1769644800000,0.06745,0.06747,0.06253,0.06493,105095585.0,1769731199999],[1769731200000,0.06494,0.06658,0.06308,0.06406,123444456.0,1769817599999],[1769817600000,0.06405,0.06434,0.05798,0.06085,175520729.0,1769903999999],[1769904000000,0.06084,0.06181,0.0597,0.06119,80585804.0,1769990399999],[1769990400000,0.06118,0.06301,0.05852,0.06283,109427165.0,1770076799999],[1770076800000,0.06282,0.06306,0.05779,0.06155,158215009.0,1770163199999],[1770163200000,0.06155,0.06283,0.05942,0.06115,91563552.0,1770249599999],[1770249600000,0.06116,0.06134,0.0551,0.05557,217936255.0,1770335999999],[1770336000000,0.05557,0.06544,0.05277,0.06355,224851517.0,1770422399999],[1770422400000,0.06356,0.06529,0.06211,0.06469,88278868.0,1770508799999],[1770508800000,0.06469,0.06851,0.06453,0.06749,124244442.0,1770595199999],[1770595200000,0.06748,0.07136,0.06574,0.06948,162377573.0,1770681599999],[1770681600000,0.06948,0.07071,0.0675,0.06885,136001146.0,1770767999999],[1770768000000,0.06884,0.06931,0.06322,0.06573,169630760.0,1770854399999],[1770854400000,0.06572,0.06754,0.06506,0.06676,71235692.0,1770940799999],[1770940800000,0.06675,0.07017,0.06544,0.06889,61369458.0,1771027199999],[1771027200000,0.06889,0.0707,0.06751,0.07034,50234612.0,1771113599999],[1771113600000,0.07033,0.07057,0.06553,0.06652,67517908.0,1771199999999],[1771200000000,0.06653,0.06836,0.06583,0.06683,42114473.0,1771286399999],[1771286400000,0.06685,0.06897,0.06271,0.06275,100373820.0,1771372799999],[1771372800000,0.06276,0.06744,0.06015,0.06595,142894228.0,1771459199999],[1771459200000,0.06597,0.0673,0.06207,0.06391,105837054.0,1771545599999],[1771545600000,0.06392,0.06473,0.06181,0.06443,65148144.0,1771631999999],[1771632000000,0.06443,0.06505,0.06386,0.06411,32271779.0,1771718399999],[1771718400000,0.06413,0.06532,0.06397,0.06407,31907505.0,1771804799999],[1771804800000,0.06406,0.06437,0.06098,0.06286,92357763.0,1771891199999],[1771891200000,0.06285,0.06622,0.06195,0.06592,71756981.0,1771977599999],[1771977600000,0.06591,0.07123,0.06557,0.0687,107932061.0,1772063999999],[1772064000000,0.0687,0.07094,0.06754,0.069,68410070.0,1772150399999],[1772150400000,0.06901,0.0692,0.06626,0.06713,42707808.0,1772236799999],[1772236800000,0.06713,0.06841,0.06372,0.06816,59771670.0,1772323199999],[1772323200000,0.06816,0.07038,0.06586,0.06666,66742432.0,1772409599999],[1772409600000,0.06668,0.07213,0.06665,0.07079,67150776.0,1772495999999],[1772496000000,0.0708,0.07158,0.06812,0.07119,83646987.0,1772582399999],[1772582400000,0.07119,0.07744,0.07011,0.0758,113238339.0,1772668799999],[1772668800000,0.0758,0.07859,0.07573,0.07611,137999902.0,1772755199999],[1772755200000,0.0761,0.0773,0.07057,0.07065,67504639.0,1772841599999],[1772841600000,0.07064,0.07384,0.06922,0.07169,78151952.0,1772927999999],[1772928000000,0.07168,0.07404,0.07111,0.07217,68758484.0,1773014399999],[1773014400000,0.07217,0.07593,0.07191,0.07528,68822319.0,1773100799999],[1773100800000,0.07529,0.08099,0.07519,0.07792,156845544.0,1773187199999],[1773187200000,0.07792,0.08,0.07246,0.07931,93876274.0,1773273599999],[1773273600000,0.07931,0.08207,0.07881,0.08121,90702478.0,1773359999999],[1773360000000,0.0812,0.08523,0.07826,0.07869,138128341.0,1773446399999],[1773446400000,0.07868,0.07948,0.0717,0.07259,105315907.0,1773532799999],[1773532800000,0.07259,0.07598,0.07205,0.07343,86241271.0,1773619199999],[1773619200000,0.07344,0.08001,0.07006,0.07544,172943888.0,1773705599999],[1773705600000,0.07543,0.08078,0.07308,0.07364,143138095.0,1773791999999],[1773792000000,0.07366,0.07546,0.06985,0.072,117206825.0,1773878399999],[1773878400000,0.07199,0.07341,0.0702,0.0712,75117388.0,1773964799999],[1773964800000,0.07121,0.07495,0.07023,0.07384,108464366.0,1774051199999],[1774051200000,0.07384,0.07987,0.0731,0.07524,90510911.0,1774137599999],[1774137600000,0.07523,0.07609,0.07064,0.07069,196144696.0,1774223999999],[1774224000000,0.07068,0.07399,0.06609,0.07337,166933860.0,1774310399999],[1774310400000,0.07338,0.07356,0.07021,0.07135,78779639.0,1774396799999],[1774396800000,0.07136,0.07706,0.07051,0.07301,124245570.0,1774483199999],[1774483200000,0.073,0.07412,0.06987,0.07056,57123006.0,1774569599999],[1774569600000,0.07054,0.07125,0.06913,0.0696,45285877.0,1774655999999],[1774656000000,0.0696,0.07106,0.06938,0.07018,55117773.0,1774742399999],[1774742400000,0.07018,0.0723,0.0694,0.07128,55976443.0,1774828799999],[1774828800000,0.07129,0.0765,0.07076,0.07336,83198356.0,1774915199999],[1774915200000,0.07336,0.08343,0.07114,0.07422,819256542.0,1775001599999],[1775001600000,0.07423,0.07719,0.07379,0.07672,116727012.0,1775087999999],[1775088000000,0.07671,0.077,0.07258,0.07479,141277559.0,1775174399999],[1775174400000,0.0748,0.07497,0.07346,0.0744,55792383.0,1775260799999],[1775260800000,0.0744,0.07545,0.07361,0.07395,56935258.0,1775347199999],[1775347200000,0.07395,0.07446,0.07335,0.07403,57409954.0,1775433599999],[1775433600000,0.07404,0.07921,0.07403,0.07721,84382026.0,1775519999999],[1775520000000,0.0772,0.07827,0.07343,0.07816,93020279.0,1775606399999],[1775606400000,0.07815,0.08075,0.07613,0.07617,90370952.0,1775692799999],[1775692800000,0.07618,0.07928,0.07486,0.07795,51297307.0,1775779199999],[1775779200000,0.07796,0.07855,0.07691,0.07818,55627602.0,1775865599999],[1775865600000,0.07818,0.07835,0.07621,0.07651,36659148.0,1775951999999],[1775952000000,0.07651,0.07672,0.07268,0.07291,61000750.0,1776038399999],[1776038400000,0.07292,0.07586,0.07136,0.07568,70990314.0,1776124799999],[1776124800000,0.07567,0.07608,0.07312,0.07432,70615518.0,1776211199999],[1776211200000,0.07433,0.07555,0.0736,0.07502,40054567.0,1776297599999],[1776297600000,0.07502,0.07716,0.07361,0.0768,47471303.0,1776383999999],[1776384000000,0.0768,0.07961,0.07596,0.0782,59451126.0,1776470399999],[1776470400000,0.0782,0.07841,0.07594,0.07618,39015846.0,1776556799999],[1776556800000,0.07619,0.07768,0.07491,0.07536,55199226.0,1776643199999],[1776643200000,0.07537,0.08129,0.07533,0.07843,92896957.0,1776729599999],[1776729600000,0.07843,0.08096,0.07803,0.07976,53509435.0,1776815999999],[1776816000000,0.07975,0.08659,0.07951,0.08294,135964974.0,1776902399999],[1776902400000,0.08295,0.08639,0.08096,0.08537,83784493.0,1776988799999],[1776988800000,0.08537,0.08603,0.0829,0.08458,50645517.0,1777075199999],[1777075200000,0.08455,0.08498,0.08226,0.08481,44224024.0,1777161599999],[1777161600000,0.08482,0.08998,0.0843,0.08808,105669829.0,1777247999999],[1777248000000,0.08811,0.08964,0.08424,0.08933,93926533.0,1777334399999],[1777334400000,0.08932,0.08956,0.08568,0.08592,69976614.0,1777420799999],[1777420800000,0.08592,0.08701,0.08088,0.08143,78586533.0,1777507199999],[1777507200000,0.08144,0.08216,0.07731,0.07943,74510915.0,1777593599999],[1777593600000,0.07943,0.08215,0.07917,0.08069,64166356.0,1777679999999],[1777680000000,0.08069,0.08227,0.08031,0.08068,46719226.0,1777766399999],[1777766400000,0.08069,0.0813,0.07924,0.07972,38005284.0,1777852799999],[1777852800000,0.07973,0.08145,0.07859,0.08032,70389917.0,1777939199999],[1777939200000,0.08033,0.08242,0.0787,0.07932,84306145.0,1778025599999],[1778025600000,0.07932,0.08114,0.07868,0.07998,81199449.0,1778111999999],[1778112000000,0.08,0.08099,0.07894,0.08004,58051345.0,1778198399999],[1778198400000,0.08003,0.08361,0.07793,0.08185,124281880.0,1778284799999],[1778284800000,0.08186,0.08481,0.07854,0.07947,105293310.0,1778371199999],[1778371200000,0.07946,0.08021,0.07739,0.07875,68111974.0,1778457599999],[1778457600000,0.07874,0.08679,0.0739,0.07548,154724746.0,1778543999999],[1778544000000,0.07548,0.07572,0.07415,0.07496,64543442.0,1778630399999],[1778630400000,0.07496,0.07707,0.07185,0.07225,75343611.0,1778716799999],[1778716800000,0.07225,0.07375,0.0712,0.07262,62620299.0,1778803199999],[1778803200000,0.07262,0.07356,0.07031,0.071,84625167.0,1778889599999],[1778889600000,0.07101,0.0716,0.068,0.07008,75242835.0,1778975999999],[1778976000000,0.07008,0.0706,0.06783,0.06926,39897095.0,1779062399999],[1779062400000,0.06925,0.06986,0.06799,0.06961,49847934.0,1779148799999],[1779148800000,0.06962,0.07,0.06817,0.06893,41259686.0,1779235199999],[1779235200000,0.06896,0.07034,0.0681,0.07018,48104762.0,1779321599999],[1779321600000,0.07019,0.07203,0.06989,0.0705,62958763.0,1779407999999],[1779408000000,0.07051,0.0718,0.06952,0.07014,52558860.0,1779494399999],[1779494400000,0.07014,0.07113,0.06842,0.07013,56875383.0,1779580799999],[1779580800000,0.07013,0.07044,0.06897,0.06987,44523768.0,1779667199999],[1779667200000,0.06989,0.0711,0.06974,0.06984,48791262.0,1779753599999],[1779753600000,0.06984,0.07085,0.06913,0.06925,53111605.0,1779839999999],[1779840000000,0.06926,0.06956,0.06552,0.06583,69263335.0,1779926399999],[1779926400000,0.06582,0.06651,0.06421,0.06524,77673591.0,1780012799999],[1780012800000,0.06525,0.06611,0.06458,0.0657,69589490.0,1780099199999],[1780099200000,0.0657,0.06609,0.06407,0.06418,47108744.0,1780185599999],[1780185600000,0.06419,0.06815,0.06409,0.06814,91668144.0,1780271999999],[1780272000000,0.06814,0.0705,0.06614,0.06729,143663112.0,1780358399999],[1780358400000,0.06729,0.06894,0.06642,0.06673,115809802.0,1780444799999],[1780444800000,0.06673,0.06938,0.0664,0.06782,111702197.0,1780531199999],[1780531200000,0.06781,0.06816,0.06346,0.06406,108220650.0,1780617599999],[1780617600000,0.06406,0.06419,0.05721,0.05858,161442855.0,1780703999999],[1780704000000,0.05858,0.05917,0.05495,0.05524,97197128.0,1780790399999],[1780790400000,0.05524,0.05887,0.0551,0.05775,101136996.0,1780876799999],[1780876800000,0.05774,0.05903,0.0571,0.0582,51125984.0,1780963199999],[1780963200000,0.0582,0.05827,0.05509,0.05529,58295081.0,1781049599999],[1781049600000,0.05531,0.05646,0.05387,0.05474,63880309.0,1781135999999],[1781136000000,0.05475,0.05864,0.05474,0.05689,94275470.0,1781222399999],[1781222400000,0.0569,0.05757,0.05618,0.05629,55886765.0,1781308799999],[1781308800000,0.05628,0.0567,0.05557,0.0559,51517778.0,1781395199999],[1781395200000,0.0559,0.05769,0.05576,0.05756,55390488.0,1781481599999],[1781481600000,0.05755,0.05844,0.05605,0.05727,84366972.0,1781567999999],[1781568000000,0.05727,0.05843,0.05652,0.05724,62964410.0,1781654399999],[1781654400000,0.05726,0.05961,0.05476,0.05692,107835464.0,1781740799999],[1781740800000,0.05692,0.05819,0.0558,0.05786,76390992.0,1781827199999],[1781827200000,0.05785,0.059,0.05727,0.05816,75874007.0,1781913599999],[1781913600000,0.05815,0.05844,0.05756,0.05798,38791636.0,1781999999999],[1782000000000,0.058,0.05981,0.05793,0.05886,41722544.0,1782086399999],[1782086400000,0.05887,0.05995,0.05859,0.05924,46952949.0,1782172799999],[1782172800000,0.05922,0.05982,0.05446,0.0559,84896955.0,1782259199999],[1782259200000,0.05588,0.05594,0.05181,0.05345,82795603.0,1782345599999],[1782345600000,0.05345,0.05477,0.05045,0.05144,70692229.0,1782431999999],[1782432000000,0.05145,0.05207,0.04944,0.04987,69004634.0,1782518399999],[1782518400000,0.04986,0.05002,0.04852,0.04918,78318319.0,1782604799999],[1782604800000,0.04918,0.05074,0.04907,0.04962,55519420.0,1782691199999],[1782691200000,0.04961,0.05353,0.04906,0.0527,88993574.0,1782777599999],[1782777600000,0.0527,0.05481,0.05153,0.05224,108507923.0,1782863999999],[1782864000000,0.05225,0.05389,0.05157,0.05272,64634696.0,1782950399999],[1782950400000,0.05271,0.05939,0.05235,0.05925,157266750.0,1783036799999],[1783036800000,0.05925,0.06081,0.05778,0.05906,129225726.0,1783123199999],[1783123200000,0.05905,0.05937,0.05633,0.05647,55335253.0,1783209599999],[1783209600000,0.05647,0.05727,0.05488,0.05674,70905932.0,1783295999999],[1783296000000,0.05675,0.05812,0.05493,0.05615,108871379.0,1783382399999],[1783382400000,0.05616,0.0574,0.05359,0.05372,94905961.0,1783468799999],[1783468800000,0.0537,0.05678,0.05174,0.0557,117474855.0,1783555199999],[1783555200000,0.05569,0.05855,0.05426,0.05617,146536750.0,1783641599999],[1783641600000,0.05617,0.06004,0.05599,0.05995,105856096.0,1783727999999],[1783728000000,0.05995,0.06254,0.05782,0.05788,131708067.0,1783814399999],[1783814400000,0.0579,0.06314,0.05777,0.06054,204634048.0,1783900799999],[1783900800000,0.06054,0.0619,0.05783,0.05987,117309392.0,1783987199999],[1783987200000,0.05988,0.06219,0.0593,0.06097,113372187.0,1784073599999],[1784073600000,0.06098,0.06448,0.06018,0.06282,112179635.0,1784159999999],[1784160000000,0.06282,0.06379,0.05975,0.0611,121118283.0,1784246399999],[1784246400000,0.06111,0.06175,0.05902,0.05959,76651379.0,1784332799999],[1784332800000,0.0596,0.06327,0.05842,0.06217,158525971.0,1784419199999],[1784419200000,0.06217,0.06263,0.05962,0.06116,110045140.0,1784505599999],[1784505600000,0.06118,0.06262,0.05997,0.0616,79982448.0,1784591999999],[1784592000000,0.0616,0.0642,0.06145,0.06297,77357753.0,1784678399999],[1784678400000,0.06297,0.06436,0.0622,0.06342,94626056.0,1784764799999],[1784764800000,0.06344,0.06348,0.06029,0.06106,104759257.0,1784851199999],[1784851200000,0.06107,0.06118,0.05601,0.05847,167809457.0,1784937599999],[1784937600000,0.05848,0.05931,0.05712,0.05798,71054189.0,1785023999999],[1785024000000,0.05798,0.05911,0.0573,0.0588,73858695.0,1785110399999],[1785110400000,0.05879,0.05883,0.05509,0.0557,80300234.0,1785196799999],[1785196800000,0.05571,0.05721,0.05495,0.05696,76535996.0,1785283199999],[1785283200000,0.05695,0.05864,0.05616,0.05736,109126903.0,1785369599999],[1785369600000,0.05735,0.058,0.05634,0.05744,74314186.0,1785455999999],[1785456000000,0.05743,0.05858,0.05589,0.05657,76256125.0,1785542399999],[1785542400000,0.05657,0.05713,0.05529,0.05597,44515422.0,1785628799999],[1785628800000,0.05596,0.0569,0.05563,0.05634,38849561.0,1785715199999],[1785715200000,0.05634,0.05664,0.05518,0.05607,36428777.0,1785801599999],[1785801600000,0.05608,0.05665,0.05493,0.0556,62439715.0,1785887999999],[1785888000000,0.05561,0.05699,0.05552,0.05623,47249059.0,1785974399999],[1785974400000,0.05624,0.05687,0.055,0.05526,51557147.0,1786060799999],[1786060800000,0.05526,0.05542,0.05336,0.05449,45107408.0,1786147199999],[1786147200000,0.05449,0.05461,0.05366,0.05409,30591291.0,1786233599999],[1786233600000,0.05409,0.05451,0.05309,0.05324,41837572.0,1786319999999],[1786320000000,0.05323,0.05363,0.05236,0.05268,35004403.0,1786406399999],[1786406400000,0.05269,0.05335,0.05194,0.05335,118459257.0,1786492799999],[1786492800000,0.05335,0.05356,0.05263,0.05292,38457008.0,1786579199999],[1786579200000,0.05293,0.0534,0.05238,0.05324,39588382.0,1786665599999],[1786665600000,0.05325,0.05347,0.0506,0.05117,64976825.0,1786751999999],[1786752000000,0.05118,0.05178,0.05063,0.05081,38308251.0,1786838399999],[1786838400000,0.05081,0.0536,0.05051,0.05267,61124906.0,1786924799999],[1786924800000,0.05266,0.0543,0.05196,0.05401,60464880.0,1787011199999],[1787011200000,0.054,0.0563,0.05313,0.05605,74625170.0,1787097599999],[1787097600000,0.05606,0.0618,0.05572,0.05996,109189861.0,1787183999999],[1787184000000,0.05997,0.06234,0.05983,0.06205,91411052.0,1787270399999],[1787270400000,0.06206,0.06937,0.06125,0.06773,118879626.0,1787356799999],[1787356800000,0.06772,0.06859,0.06315,0.06507,115838188.0,1787443199999],[1787443200000,0.06507,0.07144,0.06339,0.06882,129955497.0,1787529599999],[1787529600000,0.06883,0.07019,0.06659,0.06825,100366933.0,1787615999999],[1787616000000,0.06825,0.07057,0.06601,0.06668,65282862.0,1787702399999],[1787702400000,0.0667,0.07015,0.06666,0.06894,67876992.0,1787788799999],[1787788800000,0.06896,0.07038,0.06773,0.06873,49343523.0,1787875199999],[1787875200000,0.06874,0.06956,0.06615,0.06708,61277912.0,1787961599999],[1787961600000,0.06708,0.06866,0.06649,0.06843,27858124.0,1788047999999],[1788048000000,0.06842,0.07168,0.06802,0.06897,50278348.0,1788134399999],[1788134400000,0.06895,0.06941,0.06767,0.06771,49795848.0,1788220799999],[1788220800000,0.06771,0.07349,0.06382,0.0732,138510421.0,1788307199999],[1788307200000,0.0732,0.07325,0.0671,0.06778,99275236.0,1788393599999],[1788393600000,0.06778,0.06979,0.06646,0.06856,69503724.0,1788479999999],[1788480000000,0.06855,0.06977,0.06663,0.06773,67533336.0,1788566399999],[1788566400000,0.06772,0.07099,0.06679,0.0706,44240382.0,1788652799999],[1788652800000,0.07056,0.07212,0.06919,0.0701,68173834.0,1788739199999],[1788739200000,0.0701,0.07051,0.06562,0.06886,87689479.0,1788825599999],[1788825600000,0.06882,0.06965,0.0665,0.06733,45571547.0,1788911999999],[1788912000000,0.06733,0.06802,0.06039,0.06248,120434739.0,1788998399999],[1788998400000,0.06249,0.06249,0.05769,0.05962,110279333.0,1789084799999],[1789084800000,0.05962,0.0642,0.05745,0.06145,210671688.0,1789171199999],[1789171200000,0.06145,0.06447,0.0612,0.06297,103114786.0,1789257599999],[1789257600000,0.06296,0.06398,0.06133,0.06212,72694456.0,1789343999999],[1789344000000,0.06213,0.06524,0.06174,0.06292,91066258.0,1789430399999],[1789430400000,0.06289,0.06407,0.06052,0.06103,105545342.0,1789516799999],[1789516800000,0.06101,0.06129,0.05555,0.05721,126713557.0,1789603199999],[1789603200000,0.05722,0.05974,0.05613,0.05927,133726567.0,1789689599999],[1789689600000,0.05927,0.07209,0.05888,0.06954,407243890.0,1789775999999],[1789776000000,0.06954,0.07311,0.06827,0.06934,192212629.0,1789862399999],[1789862400000,0.06933,0.07181,0.06729,0.07104,111647918.0,1789948799999],[1789948800000,0.07104,0.07329,0.06995,0.07051,142290900.0,1790035199999],[1790035200000,0.07052,0.07074,0.06672,0.06937,181007223.0,1790121599999],[1790121600000,0.06937,0.07659,0.0684,0.06997,464699177.0,1790207999999],[1790208000000,0.06997,0.07767,0.06852,0.07325,196672873.0,1790294399999],[1790294400000,0.07325,0.07753,0.07132,0.07653,118487419.0,1790380799999],[1790380800000,0.07653,0.08,0.07625,0.0782,120468560.0,1790467199999],[1790467200000,0.07819,0.08305,0.07379,0.08234,226398484.0,1790553599999],[1790553600000,0.08233,0.08639,0.07686,0.07877,383648345.0,1790639999999],[1790640000000,0.07878,0.08763,0.07697,0.08184,292604412.0,1790726399999],[1790726400000,0.08187,0.08318,0.07618,0.07764,162050986.0,1790812799999],[1790812800000,0.07764,0.08493,0.07697,0.08442,192469703.0,1790899199999],[1790899200000,0.08441,0.09515,0.08221,0.08693,591370685.0,1790985599999],[1790985600000,0.08694,0.09094,0.08622,0.09088,156699025.0,1791071999999],[1791072000000,0.09088,0.09822,0.09051,0.0978,208707112.0,1791158399999],[1791158400000,0.09778,0.10236,0.08692,0.08758,488113820.0,1791244799999],[1791244800000,0.08758,0.09084,0.08616,0.08924,203356859.0,1791331199999],[1791331200000,0.08921,0.0899,0.07851,0.08011,217800240.0,1791417599999],[1791417600000,0.08011,0.08058,0.07307,0.07626,162212622.0,1791503999999],[1791504000000,0.07628,0.07876,0.07506,0.0761,102656708.0,1791590399999],[1791590400000,0.0761,0.07879,0.07599,0.07749,67155382.0,1791676799999],[1791676800000,0.07749,0.08199,0.07585,0.08073,110804791.0,1791763199999],[1791763200000,0.08075,0.08192,0.07492,0.07565,119496558.0,1791849599999],[1791849600000,0.07564,0.07846,0.07387,0.07651,82884783.0,1791935999999],[1791936000000,0.07651,0.07816,0.0707,0.07142,128475101.0,1792022399999],[1792022400000,0.07143,0.07254,0.06796,0.07182,127403835.0,1792108799999],[1792108800000,0.07182,0.0737,0.06966,0.07087,80003072.0,1792195199999],[1792195200000,0.07088,0.07178,0.06947,0.07057,42155513.0,1792281599999],[1792281600000,0.07057,0.071,0.06663,0.06951,52921546.0,1792367999999],[1792368000000,0.0695,0.07122,0.0687,0.07059,59793018.0,1792454399999],[1792454400000,0.0706,0.07657,0.07002,0.07621,87549917.0,1792540799999],[1792540800000,0.07617,0.07724,0.07491,0.07534,70231405.0,1792627199999],[1792627200000,0.07534,0.07699,0.07211,0.07249,97172127.0,1792713599999],[1792713600000,0.0725,0.07353,0.06985,0.07125,68423055.0,1792799999999],[1792800000000,0.07124,0.07143,0.06762,0.07027,53842152.0,1792886399999],[1792886400000,0.07027,0.07028,0.0679,0.06863,42092519.0,1792972799999],[1792972800000,0.06864,0.06952,0.0672,0.06775,68630982.0,1793059199999],[1793059200000,0.06773,0.0678,0.06396,0.06535,138435688.0,1793145599999],[1793145600000,0.06535,0.0669,0.06419,0.06537,105194286.0,1793231999999],[1793232000000,0.06538,0.06788,0.06257,0.06617,219567939.0,1793318399999],[1793318400000,0.06617,0.06985,0.06144,0.06721,243012232.0,1793404799999],[1793404800000,0.06721,0.06912,0.0663,0.06811,70190625.0,1793491199999],[1793491200000,0.06812,0.06983,0.06706,0.06772,45519109.0,1793577599999],[1793577600000,0.06772,0.06829,0.06382,0.06437,51858128.0,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴下持续下行","previous_phase":"零轴下开始回升","bars_in_phase":1,"dif":-0.002508859963625751,"dea":-0.0021255744972794224,"atr":0.004635526158242724,"dif_atr":-0.5412244215609888},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"METUSDT","candles":[[1767830400000,0.2708,0.2731,0.2565,0.273,26838053.0,1767916799999],[1767916800000,0.2731,0.2746,0.2605,0.2649,20457431.0,1768003199999],[1768003200000,0.2648,0.2652,0.249,0.2501,17077161.0,1768089599999],[1768089600000,0.2501,0.2723,0.2484,0.2624,33613135.0,1768175999999],[1768176000000,0.2625,0.2799,0.2501,0.2554,60450961.0,1768262399999],[1768262400000,0.2554,0.2739,0.254,0.2702,29254521.0,1768348799999],[1768348800000,0.2702,0.2847,0.2634,0.2672,35710242.0,1768435199999],[1768435200000,0.2673,0.2685,0.2441,0.2513,27389197.0,1768521599999],[1768521600000,0.2514,0.33,0.2473,0.3145,528929777.0,1768607999999],[1768608000000,0.3146,0.3401,0.284,0.2853,331008290.0,1768694399999],[1768694400000,0.2853,0.34,0.282,0.296,259500396.0,1768780799999],[1768780800000,0.2961,0.3125,0.2771,0.2854,165618636.0,1768867199999],[1768867200000,0.2853,0.2854,0.251,0.2552,69990945.0,1768953599999],[1768953600000,0.2552,0.2852,0.2527,0.2759,76288744.0,1769039999999],[1769040000000,0.2759,0.2862,0.2585,0.2682,69250828.0,1769126399999],[1769126400000,0.2683,0.279,0.2664,0.2703,36777432.0,1769212799999],[1769212800000,0.2702,0.2766,0.2635,0.2689,24139956.0,1769299199999],[1769299200000,0.2689,0.2719,0.2371,0.2434,42533132.0,1769385599999],[1769385600000,0.2434,0.2609,0.2382,0.2389,63111389.0,1769471999999],[1769472000000,0.2389,0.2712,0.2342,0.2705,58957495.0,1769558399999],[1769558400000,0.2706,0.2789,0.2645,0.2685,81344839.0,1769644799999],[1769644800000,0.2686,0.2711,0.249,0.2627,50944058.0,1769731199999],[1769731200000,0.2627,0.2638,0.2449,0.2531,47895965.0,1769817599999],[1769817600000,0.253,0.2553,0.2237,0.2324,81456210.0,1769903999999],[1769904000000,0.2324,0.2465,0.2218,0.2285,56699809.0,1769990399999],[1769990400000,0.2285,0.2423,0.2242,0.2402,60338815.0,1770076799999],[1770076800000,0.2402,0.2458,0.221,0.2351,47436087.0,1770163199999],[1770163200000,0.2351,0.2427,0.2246,0.2275,36246109.0,1770249599999],[1770249600000,0.2274,0.2309,0.1969,0.1976,95069989.0,1770335999999],[1770336000000,0.1976,0.2214,0.1755,0.2176,93584301.0,1770422399999],[1770422400000,0.2175,0.2223,0.2048,0.2193,36646984.0,1770508799999],[1770508800000,0.2193,0.221,0.2098,0.2118,27158289.0,1770595199999],[1770595200000,0.2118,0.2155,0.2054,0.2128,21439373.0,1770681599999],[1770681600000,0.2129,0.2133,0.2039,0.2093,25661583.0,1770767999999],[1770768000000,0.2094,0.2148,0.2009,0.2092,24644768.0,1770854399999],[1770854400000,0.2093,0.2185,0.2061,0.2112,21342781.0,1770940799999],[1770940800000,0.2111,0.2256,0.2077,0.2218,23901008.0,1771027199999],[1771027200000,0.2218,0.231,0.2196,0.2292,18155564.0,1771113599999],[1771113600000,0.2293,0.2361,0.2146,0.2164,30442311.0,1771199999999],[1771200000000,0.2164,0.2257,0.2156,0.222,18033584.0,1771286399999],[1771286400000,0.222,0.2305,0.2173,0.2244,55499999.0,1771372799999],[1771372800000,0.2245,0.2249,0.2053,0.2076,19481782.0,1771459199999],[1771459200000,0.2077,0.2162,0.2058,0.2151,19018524.0,1771545599999],[1771545600000,0.2151,0.2394,0.2063,0.2127,64568575.0,1771631999999],[1771632000000,0.2129,0.2156,0.209,0.2098,10538115.0,1771718399999],[1771718400000,0.2098,0.2098,0.1965,0.1996,13430845.0,1771804799999],[1771804800000,0.1997,0.2016,0.1821,0.1834,32054810.0,1771891199999],[1771891200000,0.1834,0.1839,0.1633,0.1803,78534427.0,1771977599999],[1771977600000,0.1803,0.1948,0.1784,0.1858,56152490.0,1772063999999],[1772064000000,0.1858,0.1983,0.1795,0.185,86875164.0,1772150399999],[1772150400000,0.185,0.1895,0.1792,0.1823,28036621.0,1772236799999],[1772236800000,0.1823,0.1838,0.1694,0.1835,26581690.0,1772323199999],[1772323200000,0.1835,0.1897,0.1751,0.1787,19254223.0,1772409599999],[1772409600000,0.1788,0.1847,0.1755,0.1771,22567541.0,1772495999999],[1772496000000,0.1771,0.1773,0.1649,0.1727,25844109.0,1772582399999],[1772582400000,0.1727,0.1827,0.1688,0.1769,24115910.0,1772668799999],[1772668800000,0.177,0.1793,0.1699,0.172,23393795.0,1772755199999],[1772755200000,0.172,0.176,0.1659,0.1704,22081026.0,1772841599999],[1772841600000,0.1704,0.171,0.1582,0.1601,14908883.0,1772927999999],[1772928000000,0.1601,0.1611,0.154,0.155,20578442.0,1773014399999],[1773014400000,0.155,0.1618,0.1549,0.1579,16452128.0,1773100799999],[1773100800000,0.158,0.1632,0.1576,0.1586,12069309.0,1773187199999],[1773187200000,0.1585,0.1626,0.1554,0.1621,13240214.0,1773273599999],[1773273600000,0.1621,0.1633,0.158,0.1602,14118277.0,1773359999999],[1773360000000,0.1603,0.1788,0.1599,0.1697,60617155.0,1773446399999],[1773446400000,0.1697,0.1728,0.1627,0.1642,19217744.0,1773532799999],[1773532800000,0.1642,0.1645,0.1596,0.162,12255233.0,1773619199999],[1773619200000,0.162,0.1732,0.161,0.1715,29394107.0,1773705599999],[1773705600000,0.1716,0.1731,0.1627,0.1646,19355961.0,1773791999999],[1773792000000,0.1646,0.1651,0.1524,0.1557,18234720.0,1773878399999],[1773878400000,0.1556,0.1567,0.1505,0.1542,18556617.0,1773964799999],[1773964800000,0.1541,0.1549,0.151,0.1526,8901444.0,1774051199999],[1774051200000,0.1525,0.1536,0.147,0.1486,8583849.0,1774137599999],[1774137600000,0.1486,0.1491,0.1387,0.1412,14273052.0,1774223999999],[1774224000000,0.1413,0.1445,0.1363,0.14,21375683.0,1774310399999],[1774310400000,0.1401,0.1403,0.1312,0.1356,24306726.0,1774396799999],[1774396800000,0.1357,0.148,0.1338,0.1436,37632017.0,1774483199999],[1774483200000,0.1435,0.1459,0.1316,0.1358,33203321.0,1774569599999],[1774569600000,0.1358,0.1544,0.135,0.1502,83576547.0,1774655999999],[1774656000000,0.1501,0.1509,0.1398,0.1405,39186478.0,1774742399999],[1774742400000,0.1405,0.1413,0.1296,0.1317,17056665.0,1774828799999],[1774828800000,0.1318,0.1411,0.1311,0.1353,14149327.0,1774915199999],[1774915200000,0.1354,0.1375,0.1274,0.1342,32860790.0,1775001599999],[1775001600000,0.1342,0.1421,0.1279,0.1344,40515279.0,1775087999999],[1775088000000,0.1344,0.1352,0.1238,0.1284,36824446.0,1775174399999],[1775174400000,0.1284,0.1369,0.1264,0.1282,58248564.0,1775260799999],[1775260800000,0.1282,0.1303,0.1266,0.1268,10700659.0,1775347199999],[1775347200000,0.1268,0.1288,0.1235,0.1283,20309031.0,1775433599999],[1775433600000,0.1282,0.1411,0.1267,0.1345,52902099.0,1775519999999],[1775520000000,0.1345,0.1439,0.1318,0.1427,66804885.0,1775606399999],[1775606400000,0.1427,0.1428,0.131,0.1323,32961121.0,1775692799999],[1775692800000,0.1322,0.136,0.1313,0.1331,12966425.0,1775779199999],[1775779200000,0.1332,0.1377,0.1321,0.1363,14326741.0,1775865599999],[1775865600000,0.1364,0.1677,0.1353,0.1428,167393782.0,1775951999999],[1775952000000,0.1428,0.1451,0.1311,0.1312,37451795.0,1776038399999],[1776038400000,0.1312,0.1404,0.1311,0.1397,26482184.0,1776124799999],[1776124800000,0.1397,0.1412,0.1333,0.1343,19287514.0,1776211199999],[1776211200000,0.1343,0.1416,0.1341,0.141,14919734.0,1776297599999],[1776297600000,0.141,0.1521,0.1398,0.1517,31590118.0,1776383999999],[1776384000000,0.1516,0.1537,0.1459,0.151,20740714.0,1776470399999],[1776470400000,0.151,0.1574,0.1455,0.1463,29576260.0,1776556799999],[1776556800000,0.1462,0.1464,0.14,0.1404,15850450.0,1776643199999],[1776643200000,0.1405,0.1477,0.14,0.147,12516142.0,1776729599999],[1776729600000,0.147,0.1809,0.1441,0.1798,146807600.0,1776815999999],[1776816000000,0.1798,0.2429,0.1451,0.1845,1192548123.0,1776902399999],[1776902400000,0.1845,0.1943,0.1678,0.1759,190387097.0,1776988799999],[1776988800000,0.176,0.1836,0.1626,0.1627,62401094.0,1777075199999],[1777075200000,0.1627,0.1687,0.156,0.1561,26566401.0,1777161599999],[1777161600000,0.1561,0.1646,0.1548,0.162,26320235.0,1777247999999],[1777248000000,0.162,0.1655,0.1524,0.1545,22254890.0,1777334399999],[1777334400000,0.1546,0.1551,0.152,0.1529,14088166.0,1777420799999],[1777420800000,0.153,0.1621,0.1472,0.1519,28182755.0,1777507199999],[1777507200000,0.152,0.1573,0.1489,0.1549,22150824.0,1777593599999],[1777593600000,0.1548,0.1608,0.1548,0.1594,16499487.0,1777679999999],[1777680000000,0.1594,0.1652,0.1576,0.164,12753034.0,1777766399999],[1777766400000,0.1639,0.1751,0.1592,0.1621,40745639.0,1777852799999],[1777852800000,0.1621,0.171,0.1612,0.1677,27362193.0,1777939199999],[1777939200000,0.1678,0.1711,0.1643,0.1665,16784344.0,1778025599999],[1778025600000,0.1665,0.1713,0.1649,0.1678,19470771.0,1778111999999],[1778112000000,0.1677,0.1795,0.1633,0.1735,28831471.0,1778198399999],[1778198400000,0.1735,0.1854,0.1699,0.1822,20348046.0,1778284799999],[1778284800000,0.1821,0.19,0.1786,0.1798,28032849.0,1778371199999],[1778371200000,0.1797,0.1834,0.1694,0.1787,22974170.0,1778457599999],[1778457600000,0.1787,0.1797,0.1702,0.1788,16395566.0,1778543999999],[1778544000000,0.1788,0.1818,0.1667,0.1707,19536393.0,1778630399999],[1778630400000,0.1708,0.1784,0.1524,0.1533,27121494.0,1778716799999],[1778716800000,0.1533,0.1644,0.1509,0.1603,19127361.0,1778803199999],[1778803200000,0.1603,0.1617,0.1496,0.153,15337378.0,1778889599999],[1778889600000,0.1529,0.155,0.1447,0.147,12646332.0,1778975999999],[1778976000000,0.1469,0.1496,0.1394,0.1434,9739310.0,1779062399999],[1779062400000,0.1434,0.1464,0.1403,0.144,11530616.0,1779148799999],[1779148800000,0.144,0.1451,0.1399,0.1409,9086816.0,1779235199999],[1779235200000,0.1407,0.1461,0.1395,0.1454,14985858.0,1779321599999],[1779321600000,0.1454,0.1491,0.1432,0.1477,17101097.0,1779407999999],[1779408000000,0.1477,0.1505,0.1352,0.1363,23359382.0,1779494399999],[1779494400000,0.1363,0.1418,0.1303,0.1382,17351161.0,1779580799999],[1779580800000,0.1383,0.1394,0.1285,0.1321,12250584.0,1779667199999],[1779667200000,0.1322,0.1367,0.1309,0.1322,12209927.0,1779753599999],[1779753600000,0.1321,0.1394,0.1299,0.136,24291448.0,1779839999999],[1779840000000,0.136,0.138,0.1312,0.1323,19287539.0,1779926399999],[1779926400000,0.1323,0.1334,0.1229,0.1275,25361247.0,1780012799999],[1780012800000,0.1275,0.13,0.1242,0.1252,19884656.0,1780099199999],[1780099200000,0.1253,0.129,0.1247,0.127,14160752.0,1780185599999],[1780185600000,0.127,0.1338,0.1261,0.1291,29449638.0,1780271999999],[1780272000000,0.129,0.1332,0.1234,0.1323,26652625.0,1780358399999],[1780358400000,0.1324,0.1362,0.1266,0.1303,36900560.0,1780444799999],[1780444800000,0.1304,0.1391,0.1303,0.1328,28524751.0,1780531199999],[1780531200000,0.1327,0.1358,0.1152,0.121,92316573.0,1780617599999],[1780617600000,0.121,0.1219,0.0992,0.104,57716469.0,1780703999999],[1780704000000,0.104,0.1058,0.0941,0.0982,35674564.0,1780790399999],[1780790400000,0.0981,0.1022,0.0943,0.0993,26270130.0,1780876799999],[1780876800000,0.0994,0.1049,0.0979,0.1017,29168498.0,1780963199999],[1780963200000,0.1018,0.1024,0.098,0.1011,22189822.0,1781049599999],[1781049600000,0.1011,0.1049,0.0948,0.0971,33705616.0,1781135999999],[1781136000000,0.0971,0.1067,0.0971,0.104,21874012.0,1781222399999],[1781222400000,0.1041,0.1079,0.1026,0.1037,18712789.0,1781308799999],[1781308800000,0.1038,0.1079,0.1033,0.1051,12803309.0,1781395199999],[1781395200000,0.1051,0.1096,0.102,0.1093,13571464.0,1781481599999],[1781481600000,0.1092,0.1241,0.1082,0.1186,72216758.0,1781567999999],[1781568000000,0.1185,0.121,0.114,0.1141,25525967.0,1781654399999],[1781654400000,0.1141,0.1177,0.1097,0.1125,14590993.0,1781740799999],[1781740800000,0.1125,0.1148,0.1049,0.1069,12344225.0,1781827199999],[1781827200000,0.1068,0.1462,0.1064,0.1356,374697597.0,1781913599999],[1781913600000,0.1356,0.1644,0.1335,0.16,256775903.0,1781999999999],[1782000000000,0.1599,0.19,0.158,0.1618,280840771.0,1782086399999],[1782086400000,0.1617,0.1774,0.1549,0.1567,115692158.0,1782172799999],[1782172800000,0.1567,0.1655,0.1494,0.1609,74192297.0,1782259199999],[1782259200000,0.161,0.1633,0.1432,0.1518,50925705.0,1782345599999],[1782345600000,0.1518,0.1592,0.1408,0.1495,46119729.0,1782431999999],[1782432000000,0.1496,0.1659,0.1469,0.1659,56196291.0,1782518399999],[1782518400000,0.1659,0.1809,0.1632,0.165,53347038.0,1782604799999],[1782604800000,0.165,0.1672,0.154,0.1577,26896903.0,1782691199999],[1782691200000,0.1576,0.1771,0.1519,0.1677,44264846.0,1782777599999],[1782777600000,0.1675,0.1862,0.1582,0.1616,57015335.0,1782863999999],[1782864000000,0.1616,0.1894,0.1554,0.1779,81961387.0,1782950399999],[1782950400000,0.1778,0.2008,0.174,0.1752,96161137.0,1783036799999],[1783036800000,0.1752,0.2027,0.1729,0.1916,55342343.0,1783123199999],[1783123200000,0.1915,0.1925,0.1745,0.1769,31920987.0,1783209599999],[1783209600000,0.1768,0.1769,0.1678,0.1751,17413869.0,1783295999999],[1783296000000,0.1751,0.1793,0.1579,0.1709,47640824.0,1783382399999],[1783382400000,0.1709,0.1728,0.1563,0.1583,25739475.0,1783468799999],[1783468800000,0.1582,0.1625,0.1464,0.1607,34210417.0,1783555199999],[1783555200000,0.1607,0.1666,0.1569,0.1607,26945945.0,1783641599999],[1783641600000,0.1606,0.162,0.1544,0.1555,13666773.0,1783727999999],[1783728000000,0.1555,0.1595,0.1517,0.1519,11700345.0,1783814399999],[1783814400000,0.1519,0.156,0.1466,0.1477,10903767.0,1783900799999],[1783900800000,0.1476,0.1553,0.1412,0.1474,22306850.0,1783987199999],[1783987200000,0.1474,0.1517,0.1447,0.1488,10874725.0,1784073599999],[1784073600000,0.1489,0.172,0.1483,0.1587,102169835.0,1784159999999],[1784160000000,0.1587,0.1627,0.1422,0.1429,30024889.0,1784246399999],[1784246400000,0.1428,0.1439,0.1287,0.1291,41785269.0,1784332799999],[1784332800000,0.1291,0.1431,0.1273,0.1374,43005885.0,1784419199999],[1784419200000,0.1374,0.1455,0.1342,0.1445,26699891.0,1784505599999],[1784505600000,0.1446,0.1752,0.1438,0.1689,132291191.0,1784591999999],[1784592000000,0.1689,0.1717,0.154,0.1623,70661915.0,1784678399999],[1784678400000,0.1622,0.1695,0.1575,0.1609,45716802.0,1784764799999],[1784764800000,0.1608,0.1675,0.1584,0.1618,23112956.0,1784851199999],[1784851200000,0.1619,0.1715,0.1517,0.1619,41519174.0,1784937599999],[1784937600000,0.1619,0.167,0.1597,0.162,17380642.0,1785023999999],[1785024000000,0.162,0.1788,0.1591,0.1782,25832192.0,1785110399999],[1785110400000,0.1781,0.1812,0.1564,0.1613,36362406.0,1785196799999],[1785196800000,0.1614,0.1744,0.1602,0.1692,30019796.0,1785283199999],[1785283200000,0.1693,0.1793,0.1657,0.1723,30894686.0,1785369599999],[1785369600000,0.1722,0.1778,0.1655,0.1731,24349040.0,1785455999999],[1785456000000,0.1731,0.1797,0.1661,0.1782,20136963.0,1785542399999],[1785542400000,0.1782,0.1812,0.1675,0.1678,16324439.0,1785628799999],[1785628800000,0.1678,0.1695,0.1597,0.1629,13143740.0,1785715199999],[1785715200000,0.1629,0.1641,0.1563,0.1607,14057874.0,1785801599999],[1785801600000,0.1607,0.1664,0.1596,0.1638,12728509.0,1785887999999],[1785888000000,0.1638,0.1704,0.1609,0.169,10894139.0,1785974399999],[1785974400000,0.169,0.1708,0.1615,0.1625,9669965.0,1786060799999],[1786060800000,0.1625,0.1723,0.1584,0.1614,18708833.0,1786147199999],[1786147200000,0.1614,0.1744,0.1587,0.168,14331491.0,1786233599999],[1786233600000,0.168,0.1688,0.1616,0.1621,7720140.0,1786319999999],[1786320000000,0.1621,0.165,0.157,0.1571,13259305.0,1786406399999],[1786406400000,0.1571,0.1608,0.1504,0.1582,17370305.0,1786492799999],[1786492800000,0.1582,0.1658,0.1561,0.1574,18950064.0,1786579199999],[1786579200000,0.1573,0.1708,0.1567,0.1695,11990209.0,1786665599999],[1786665600000,0.1693,0.1728,0.161,0.1634,15167546.0,1786751999999],[1786752000000,0.1634,0.1666,0.1606,0.164,6548874.0,1786838399999],[1786838400000,0.1641,0.1657,0.1574,0.1615,5252047.0,1786924799999],[1786924800000,0.1614,0.1683,0.1609,0.1627,8935524.0,1787011199999],[1787011200000,0.1626,0.175,0.1601,0.1743,13486107.0,1787097599999],[1787097600000,0.1743,0.2006,0.1696,0.2,55108094.0,1787183999999],[1787184000000,0.2,0.2299,0.1984,0.2098,190666091.0,1787270399999],[1787270400000,0.2097,0.2273,0.2085,0.217,62115260.0,1787356799999],[1787356800000,0.217,0.2478,0.2,0.2204,79966691.0,1787443199999],[1787443200000,0.2204,0.2499,0.2096,0.2453,53504794.0,1787529599999],[1787529600000,0.2454,0.2514,0.2229,0.2264,45004912.0,1787615999999],[1787616000000,0.2264,0.24,0.207,0.2106,44057101.0,1787702399999],[1787702400000,0.2107,0.2177,0.2035,0.2163,22814487.0,1787788799999],[1787788800000,0.2162,0.2267,0.2061,0.2227,23470467.0,1787875199999],[1787875200000,0.2228,0.2291,0.2066,0.2086,29440227.0,1787961599999],[1787961600000,0.2086,0.2116,0.1996,0.2028,14818020.0,1788047999999],[1788048000000,0.2029,0.2048,0.1839,0.1866,19869572.0,1788134399999],[1788134400000,0.1865,0.1991,0.1815,0.1963,19654936.0,1788220799999],[1788220800000,0.1964,0.1989,0.1874,0.1918,15914976.0,1788307199999],[1788307200000,0.1918,0.1968,0.188,0.1935,12647410.0,1788393599999],[1788393600000,0.1935,0.2046,0.1908,0.1981,19130243.0,1788479999999],[1788480000000,0.1981,0.1999,0.1813,0.1847,17655104.0,1788566399999],[1788566400000,0.1847,0.1951,0.1837,0.1907,13975381.0,1788652799999],[1788652800000,0.1905,0.2229,0.1877,0.2125,99282852.0,1788739199999],[1788739200000,0.2125,0.232,0.1942,0.199,70786596.0,1788825599999],[1788825600000,0.199,0.2019,0.1922,0.1941,20681632.0,1788911999999],[1788912000000,0.1941,0.2131,0.1921,0.2097,48074214.0,1788998399999],[1788998400000,0.2098,0.2226,0.2005,0.212,74530893.0,1789084799999],[1789084800000,0.212,0.2873,0.2075,0.2307,611805544.0,1789171199999],[1789171200000,0.2307,0.2472,0.2185,0.2259,152994560.0,1789257599999],[1789257600000,0.2259,0.2575,0.2185,0.2196,148481755.0,1789343999999],[1789344000000,0.2197,0.2268,0.2108,0.2204,54167775.0,1789430399999],[1789430400000,0.2205,0.2234,0.193,0.1962,40237416.0,1789516799999],[1789516800000,0.1962,0.2022,0.1944,0.1996,25816982.0,1789603199999],[1789603200000,0.1996,0.2281,0.1987,0.2258,47484479.0,1789689599999],[1789689600000,0.2259,0.2675,0.2241,0.2605,78979104.0,1789775999999],[1789776000000,0.2606,0.277,0.2512,0.2581,47883748.0,1789862399999],[1789862400000,0.2581,0.2596,0.2449,0.2557,25927675.0,1789948799999],[1789948800000,0.2558,0.291,0.2521,0.2844,43281592.0,1790035199999],[1790035200000,0.2843,0.3351,0.2691,0.3314,59400715.0,1790121599999],[1790121600000,0.3315,0.4136,0.3276,0.3431,375839143.0,1790207999999],[1790208000000,0.3432,0.3635,0.323,0.3276,77863285.0,1790294399999],[1790294400000,0.3277,0.3751,0.3228,0.3585,62145275.0,1790380799999],[1790380800000,0.3586,0.3693,0.3461,0.3501,35122460.0,1790467199999],[1790467200000,0.35,0.3834,0.3428,0.3804,40695139.0,1790553599999],[1790553600000,0.3805,0.3836,0.3103,0.3295,61690656.0,1790639999999],[1790640000000,0.3295,0.3395,0.3075,0.3259,42085117.0,1790726399999],[1790726400000,0.3258,0.3444,0.3139,0.3164,32922852.0,1790812799999],[1790812800000,0.3163,0.3197,0.293,0.3004,30503486.0,1790899199999],[1790899200000,0.3003,0.3277,0.2814,0.2942,43467322.0,1790985599999],[1790985600000,0.2942,0.3054,0.2869,0.3048,16872652.0,1791071999999],[1791072000000,0.3049,0.3201,0.2974,0.3021,25539794.0,1791158399999],[1791158400000,0.3022,0.3042,0.2885,0.2964,18227127.0,1791244799999],[1791244800000,0.2963,0.346,0.2853,0.3273,95036520.0,1791331199999],[1791331200000,0.3271,0.4731,0.3019,0.4443,623530396.0,1791417599999],[1791417600000,0.4443,0.5445,0.4201,0.4409,1280635267.0,1791503999999],[1791504000000,0.4408,0.4583,0.4014,0.4076,215804524.0,1791590399999],[1791590400000,0.4076,0.444,0.4001,0.4219,108630721.0,1791676799999],[1791676800000,0.4218,0.4547,0.4057,0.4239,68356114.0,1791763199999],[1791763200000,0.4238,0.4412,0.3786,0.3839,71659565.0,1791849599999],[1791849600000,0.3838,0.398,0.3612,0.3855,53059553.0,1791935999999],[1791936000000,0.3854,0.3934,0.3601,0.3805,34254288.0,1792022399999],[1792022400000,0.3805,0.3829,0.3471,0.3756,48947996.0,1792108799999],[1792108800000,0.3756,0.3833,0.3543,0.3702,28837899.0,1792195199999],[1792195200000,0.3703,0.3751,0.3358,0.3479,26454691.0,1792281599999],[1792281600000,0.3479,0.3528,0.3145,0.3346,35985559.0,1792367999999],[1792368000000,0.3346,0.3445,0.3301,0.3375,24359716.0,1792454399999],[1792454400000,0.3375,0.3511,0.3292,0.3381,24367501.0,1792540799999],[1792540800000,0.3381,0.3709,0.334,0.3576,34275908.0,1792627199999],[1792627200000,0.3576,0.3624,0.3283,0.3309,22507422.0,1792713599999],[1792713600000,0.3308,0.3388,0.3092,0.3178,20557821.0,1792799999999],[1792800000000,0.3177,0.3183,0.2984,0.3134,18952374.0,1792886399999],[1792886400000,0.3133,0.314,0.2926,0.2998,17468652.0,1792972799999],[1792972800000,0.2997,0.3213,0.2943,0.3207,31892954.0,1793059199999],[1793059200000,0.3207,0.3228,0.3103,0.3203,16897597.0,1793145599999],[1793145600000,0.3202,0.3236,0.304,0.3077,22790932.0,1793231999999],[1793232000000,0.3077,0.3089,0.2727,0.2731,29851958.0,1793318399999],[1793318400000,0.2732,0.2841,0.2596,0.2811,22374075.0,1793404799999],[1793404800000,0.281,0.2895,0.2757,0.2835,11396635.0,1793491199999],[1793491200000,0.2835,0.2856,0.2774,0.2852,7159536.0,1793577599999],[1793577600000,0.2853,0.2857,0.2731,0.2754,13076495.0,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":6,"dif":-0.015459899178104808,"dea":-0.007865602292534914,"atr":0.02898551951992707,"dif_atr":-0.5333662957973335},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"币安人生USDT","candles":[[1767830400000,0.14429,0.1554,0.1125,0.13636,2910281037.0,1767916799999],[1767916800000,0.13638,0.16,0.12504,0.13928,1492108999.0,1768003199999],[1768003200000,0.13929,0.1788,0.13,0.17275,1991587547.0,1768089599999],[1768089600000,0.17268,0.18888,0.14511,0.15045,1917471242.0,1768175999999],[1768176000000,0.15041,0.17155,0.14651,0.15908,1246757472.0,1768262399999],[1768262400000,0.15914,0.18694,0.15784,0.1864,1093874671.0,1768348799999],[1768348800000,0.18637,0.29656,0.18619,0.265,3153976092.0,1768435199999],[1768435200000,0.26494,0.26861,0.18704,0.21631,1618489974.0,1768521599999],[1768521600000,0.2163,0.24479,0.19447,0.22522,923535231.0,1768607999999],[1768608000000,0.22524,0.243,0.21596,0.23326,640463642.0,1768694399999],[1768694400000,0.23324,0.24565,0.21059,0.22983,632165924.0,1768780799999],[1768780800000,0.22983,0.23135,0.195,0.20921,580719435.0,1768867199999],[1768867200000,0.2092,0.21142,0.16706,0.17018,633361207.0,1768953599999],[1768953600000,0.17022,0.198,0.16029,0.18946,857286922.0,1769039999999],[1769040000000,0.18943,0.19639,0.17034,0.17459,355491317.0,1769126399999],[1769126400000,0.17458,0.18625,0.16533,0.17589,412132424.0,1769212799999],[1769212800000,0.17588,0.18492,0.17187,0.17478,247095039.0,1769299199999],[1769299200000,0.17479,0.17894,0.1456,0.15418,433979231.0,1769385599999],[1769385600000,0.15417,0.15728,0.14865,0.1535,239142390.0,1769471999999],[1769472000000,0.15352,0.16503,0.14919,0.16121,319436448.0,1769558399999],[1769558400000,0.16121,0.16429,0.1533,0.15758,237324107.0,1769644799999],[1769644800000,0.15757,0.168,0.1376,0.15994,554135928.0,1769731199999],[1769731200000,0.15992,0.17038,0.14899,0.16336,484407931.0,1769817599999],[1769817600000,0.16338,0.17511,0.11,0.1276,890541781.0,1769903999999],[1769904000000,0.12756,0.1479,0.12301,0.12637,527546311.0,1769990399999],[1769990400000,0.12638,0.13338,0.11628,0.12802,414712468.0,1770076799999],[1770076800000,0.12802,0.14556,0.12203,0.1403,538350347.0,1770163199999],[1770163200000,0.1403,0.14544,0.12752,0.13286,362441983.0,1770249599999],[1770249600000,0.13285,0.13521,0.09396,0.09843,722314802.0,1770335999999],[1770336000000,0.09843,0.11266,0.088,0.10549,792406300.0,1770422399999],[1770422400000,0.10549,0.10601,0.086,0.09078,660476666.0,1770508799999],[1770508800000,0.09081,0.09861,0.09004,0.09508,438404257.0,1770595199999],[1770595200000,0.09507,0.10799,0.09223,0.09953,527153990.0,1770681599999],[1770681600000,0.09953,0.10268,0.09553,0.10165,306647528.0,1770767999999],[1770768000000,0.10164,0.1046,0.09452,0.09984,330441565.0,1770854399999],[1770854400000,0.09984,0.1045,0.096,0.1012,241731303.0,1770940799999],[1770940800000,0.10121,0.10415,0.0966,0.10036,231891157.0,1771027199999],[1771027200000,0.10036,0.11475,0.09931,0.11321,310214612.0,1771113599999],[1771113600000,0.11322,0.12088,0.10001,0.10321,469488109.0,1771199999999],[1771200000000,0.10324,0.11264,0.0967,0.09925,374392113.0,1771286399999],[1771286400000,0.0992,0.10194,0.09389,0.09645,244222998.0,1771372799999],[1771372800000,0.09649,0.09978,0.09025,0.09063,229545367.0,1771459199999],[1771459200000,0.09062,0.09663,0.08065,0.08578,373989192.0,1771545599999],[1771545600000,0.08577,0.09042,0.08325,0.08883,303349948.0,1771631999999],[1771632000000,0.08885,0.09081,0.08311,0.08398,214511168.0,1771718399999],[1771718400000,0.08397,0.08529,0.06309,0.0666,951669120.0,1771804799999],[1771804800000,0.06661,0.0682,0.05222,0.05781,1339770488.0,1771891199999],[1771891200000,0.05781,0.06419,0.05568,0.06241,700050383.0,1771977599999],[1771977600000,0.06242,0.06786,0.05831,0.06172,714742246.0,1772063999999],[1772064000000,0.06171,0.06637,0.06097,0.06556,498895024.0,1772150399999],[1772150400000,0.06556,0.079,0.06438,0.07522,1104568339.0,1772236799999],[1772236800000,0.07522,0.07528,0.0573,0.06994,1285401489.0,1772323199999],[1772323200000,0.06994,0.071,0.06155,0.06409,393581245.0,1772409599999],[1772409600000,0.06409,0.0678,0.05945,0.06001,418090966.0,1772495999999],[1772496000000,0.06001,0.06254,0.05881,0.06119,350398776.0,1772582399999],[1772582400000,0.06118,0.06402,0.05757,0.06076,433551543.0,1772668799999],[1772668800000,0.06072,0.06211,0.055,0.05723,371126067.0,1772755199999],[1772755200000,0.05724,0.0656,0.05709,0.06268,449864296.0,1772841599999],[1772841600000,0.06267,0.06542,0.05805,0.05897,320782174.0,1772927999999],[1772928000000,0.05896,0.06271,0.05852,0.06147,245908973.0,1773014399999],[1773014400000,0.06146,0.06386,0.06082,0.06303,231363676.0,1773100799999],[1773100800000,0.06301,0.06478,0.0615,0.06299,231094871.0,1773187199999],[1773187200000,0.06298,0.06706,0.06187,0.06259,261865543.0,1773273599999],[1773273600000,0.06259,0.06439,0.06064,0.06305,212406660.0,1773359999999],[1773360000000,0.06306,0.0645,0.05922,0.06048,266092185.0,1773446399999],[1773446400000,0.06048,0.0613,0.05724,0.05973,221035953.0,1773532799999],[1773532800000,0.05973,0.06358,0.05913,0.06201,198130897.0,1773619199999],[1773619200000,0.06202,0.06431,0.061,0.06276,232776848.0,1773705599999],[1773705600000,0.06276,0.0647,0.05804,0.05975,257510485.0,1773791999999],[1773792000000,0.05976,0.0631,0.05621,0.0598,254724005.0,1773878399999],[1773878400000,0.0598,0.06107,0.05709,0.05799,185848986.0,1773964799999],[1773964800000,0.05799,0.05922,0.05032,0.05244,356190173.0,1774051199999],[1774051200000,0.05246,0.05408,0.0476,0.04901,268773606.0,1774137599999],[1774137600000,0.04903,0.04988,0.04398,0.04835,555928856.0,1774223999999],[1774224000000,0.04835,0.05648,0.04337,0.05066,1045226332.0,1774310399999],[1774310400000,0.05067,0.05293,0.04841,0.05224,526263940.0,1774396799999],[1774396800000,0.05224,0.0531,0.04712,0.0486,339742920.0,1774483199999],[1774483200000,0.04858,0.0493,0.04532,0.04694,265017816.0,1774569599999],[1774569600000,0.04696,0.04731,0.04046,0.04169,333056230.0,1774655999999],[1774656000000,0.0417,0.04194,0.04005,0.04094,249548470.0,1774742399999],[1774742400000,0.04094,0.04722,0.03751,0.04296,638877772.0,1774828799999],[1774828800000,0.04297,0.04628,0.04236,0.04444,466012277.0,1774915199999],[1774915200000,0.04445,0.04749,0.04339,0.04582,399091363.0,1775001599999],[1775001600000,0.04584,0.04893,0.04332,0.04735,373004729.0,1775087999999],[1775088000000,0.04735,0.04863,0.04422,0.0479,278892495.0,1775174399999],[1775174400000,0.04792,0.05764,0.04779,0.05646,908607461.0,1775260799999],[1775260800000,0.05646,0.05971,0.05256,0.05725,405377586.0,1775347199999],[1775347200000,0.05726,0.0697,0.05601,0.06859,628012095.0,1775433599999],[1775433600000,0.06859,0.0785,0.06343,0.07085,1066491734.0,1775519999999],[1775520000000,0.07082,0.07435,0.06604,0.07171,367567176.0,1775606399999],[1775606400000,0.07172,0.10733,0.06697,0.08078,3277291664.0,1775692799999],[1775692800000,0.08079,0.08355,0.07184,0.07877,746102844.0,1775779199999],[1775779200000,0.07878,0.121,0.07861,0.11709,1461312575.0,1775865599999],[1775865600000,0.11712,0.14967,0.10974,0.13993,2362322204.0,1775951999999],[1775952000000,0.13996,0.1868,0.12302,0.17772,1438280253.0,1776038399999],[1776038400000,0.17769,0.2395,0.1653,0.20671,2429588050.0,1776124799999],[1776124800000,0.20667,0.36889,0.19537,0.34343,2941649993.0,1776211199999],[1776211200000,0.34343,0.395,0.26144,0.34025,2778057556.0,1776297599999],[1776297600000,0.34015,0.37236,0.30177,0.34406,891078548.0,1776383999999],[1776384000000,0.34406,0.41,0.32,0.39479,836797497.0,1776470399999],[1776470400000,0.39453,0.60976,0.39416,0.46277,1317894514.0,1776556799999],[1776556800000,0.46278,0.50638,0.35738,0.44555,1008357161.0,1776643199999],[1776643200000,0.44552,0.498,0.39086,0.47901,595277033.0,1776729599999],[1776729600000,0.479,0.5258,0.44171,0.45456,462343981.0,1776815999999],[1776816000000,0.45456,0.49716,0.3273,0.33912,589289701.0,1776902399999],[1776902400000,0.33914,0.38346,0.32511,0.37506,528805330.0,1776988799999],[1776988800000,0.37508,0.37972,0.3255,0.32777,217661296.0,1777075199999],[1777075200000,0.32776,0.39888,0.32624,0.34752,353445369.0,1777161599999],[1777161600000,0.34752,0.36163,0.33448,0.34618,154063148.0,1777247999999],[1777248000000,0.34618,0.38135,0.33867,0.36749,216063082.0,1777334399999],[1777334400000,0.36749,0.393,0.3589,0.38341,161260357.0,1777420799999],[1777420800000,0.38335,0.3915,0.34024,0.35497,181527100.0,1777507199999],[1777507200000,0.35499,0.36459,0.3362,0.34411,99884367.0,1777593599999],[1777593600000,0.34412,0.36272,0.32822,0.35564,106365775.0,1777679999999],[1777680000000,0.35569,0.44,0.34613,0.41045,184802366.0,1777766399999],[1777766400000,0.4104,0.4194,0.375,0.39052,190800067.0,1777852799999],[1777852800000,0.39059,0.42,0.38396,0.39642,112659346.0,1777939199999],[1777939200000,0.39643,0.40405,0.365,0.37058,76371741.0,1778025599999],[1778025600000,0.37058,0.3823,0.3514,0.35249,70122757.0,1778111999999],[1778112000000,0.35253,0.381,0.3423,0.35996,81170047.0,1778198399999],[1778198400000,0.35999,0.39101,0.35971,0.37974,73725264.0,1778284799999],[1778284800000,0.37973,0.39672,0.37302,0.38754,48746003.0,1778371199999],[1778371200000,0.38755,0.47811,0.377,0.457,242857683.0,1778457599999],[1778457600000,0.4569,0.47749,0.375,0.38108,189229977.0,1778543999999],[1778544000000,0.38114,0.42344,0.36679,0.40953,109938397.0,1778630399999],[1778630400000,0.40953,0.43313,0.38947,0.39957,99836823.0,1778716799999],[1778716800000,0.39957,0.41927,0.38265,0.41162,62728362.0,1778803199999],[1778803200000,0.41162,0.432,0.396,0.40283,71060821.0,1778889599999],[1778889600000,0.40283,0.40918,0.38307,0.39508,63599197.0,1778975999999],[1778976000000,0.39509,0.42475,0.39023,0.41355,73133126.0,1779062399999],[1779062400000,0.41356,0.465,0.41128,0.46107,104374642.0,1779148799999],[1779148800000,0.46114,0.47792,0.40935,0.41682,152542454.0,1779235199999],[1779235200000,0.41684,0.4566,0.41108,0.43944,83346155.0,1779321599999],[1779321600000,0.43944,0.46633,0.432,0.44106,57683520.0,1779407999999],[1779408000000,0.4411,0.45037,0.42,0.42371,44373117.0,1779494399999],[1779494400000,0.42378,0.45024,0.41404,0.44431,53006631.0,1779580799999],[1779580800000,0.44433,0.465,0.43818,0.45603,41610303.0,1779667199999],[1779667200000,0.4561,0.45783,0.4312,0.44121,31423129.0,1779753599999],[1779753600000,0.4412,0.44242,0.41811,0.42018,32452549.0,1779839999999],[1779840000000,0.42019,0.43325,0.41985,0.42788,25748999.0,1779926399999],[1779926400000,0.42785,0.44721,0.4101,0.44343,57142714.0,1780012799999],[1780012800000,0.44344,0.45531,0.42903,0.4383,31949199.0,1780099199999],[1780099200000,0.43833,0.56498,0.43742,0.5469,141039691.0,1780185599999],[1780185600000,0.54708,0.688,0.48307,0.64394,360112865.0,1780271999999],[1780272000000,0.64379,0.7121,0.57624,0.59149,241698404.0,1780358399999],[1780358400000,0.5915,0.65,0.57144,0.64702,138621780.0,1780444799999],[1780444800000,0.64735,0.6965,0.58,0.63086,113035485.0,1780531199999],[1780531200000,0.63122,0.745,0.62041,0.70946,165506504.0,1780617599999],[1780617600000,0.70946,0.72924,0.618,0.68291,152006617.0,1780703999999],[1780704000000,0.68296,0.83586,0.65059,0.80661,157544463.0,1780790399999],[1780790400000,0.80637,0.92,0.79154,0.81855,171584638.0,1780876799999],[1780876800000,0.81855,0.848,0.68461,0.70963,134906529.0,1780963199999],[1780963200000,0.70983,0.75957,0.65856,0.68366,86938604.0,1781049599999],[1781049600000,0.68382,0.725,0.681,0.7117,36470120.0,1781135999999],[1781136000000,0.7117,0.7424,0.6666,0.6684,43780916.0,1781222399999],[1781222400000,0.6684,0.697,0.6325,0.6924,42328897.0,1781308799999],[1781308800000,0.6924,0.7028,0.6653,0.6692,19903702.0,1781395199999],[1781395200000,0.6692,0.684,0.6627,0.6627,14987164.0,1781481599999],[1781481600000,0.6629,0.7321,0.6617,0.6666,42357631.0,1781567999999],[1781568000000,0.6666,0.692,0.6548,0.6685,21175892.0,1781654399999],[1781654400000,0.6685,0.6914,0.6642,0.6812,17460081.0,1781740799999],[1781740800000,0.6812,0.748,0.6803,0.6923,48569847.0,1781827199999],[1781827200000,0.6923,0.74,0.6804,0.7096,18978516.0,1781913599999],[1781913600000,0.7097,0.7253,0.685,0.7148,15657953.0,1781999999999],[1782000000000,0.7146,0.7231,0.698,0.6993,13179082.0,1782086399999],[1782086400000,0.69925,0.7158,0.6921,0.7106,12199746.0,1782172799999],[1782172800000,0.7105,0.7262,0.6953,0.7138,14814359.0,1782259199999],[1782259200000,0.7138,0.7226,0.6811,0.6963,19944783.0,1782345599999],[1782345600000,0.6962,0.7216,0.6939,0.7117,16264387.0,1782431999999],[1782432000000,0.7117,0.7634,0.7018,0.7265,27238948.0,1782518399999],[1782518400000,0.7265,0.7404,0.6963,0.6998,16012215.0,1782604799999],[1782604800000,0.6999,0.7476,0.4477,0.7123,201466795.0,1782691199999],[1782691200000,0.7123,0.7247,0.6835,0.689,37120983.0,1782777599999],[1782777600000,0.6891,0.7,0.6503,0.6707,24518613.0,1782863999999],[1782864000000,0.6708,0.7149,0.6038,0.7014,51228987.0,1782950399999],[1782950400000,0.7013,0.7174,0.6725,0.6746,21437193.0,1783036799999],[1783036800000,0.6747,0.703,0.6641,0.6844,13952586.0,1783123199999],[1783123200000,0.6844,0.9163,0.683,0.8058,65458766.0,1783209599999],[1783209600000,0.8057,0.83,0.7112,0.7342,41442290.0,1783295999999],[1783296000000,0.7341,0.7495,0.6901,0.7199,16341615.0,1783382399999],[1783382400000,0.7199,0.7333,0.7015,0.7107,15207356.0,1783468799999],[1783468800000,0.7105,0.7195,0.6688,0.7169,15006976.0,1783555199999],[1783555200000,0.7169,0.7175,0.6801,0.6816,9869647.0,1783641599999],[1783641600000,0.6817,0.6991,0.6718,0.6728,11053633.0,1783727999999],[1783728000000,0.6728,0.6969,0.6701,0.6889,8009679.0,1783814399999],[1783814400000,0.6889,0.7269,0.68154,0.7026,12167702.0,1783900799999],[1783900800000,0.7027,0.7137,0.6975,0.7096,7461031.0,1783987199999],[1783987200000,0.7097,0.8198,0.7002,0.7526,48297712.0,1784073599999],[1784073600000,0.7528,0.77417,0.7204,0.7285,11233060.0,1784159999999],[1784160000000,0.7285,0.7462,0.7136,0.7207,10869849.0,1784246399999],[1784246400000,0.7206,0.7262,0.68173,0.7036,10264780.0,1784332799999],[1784332800000,0.7036,0.7037,0.68,0.6868,6426713.0,1784419199999],[1784419200000,0.6869,0.71,0.6635,0.6698,8766272.0,1784505599999],[1784505600000,0.6699,0.6823,0.6129,0.6291,23101761.0,1784591999999],[1784592000000,0.629,0.65,0.5767,0.5978,28483365.0,1784678399999],[1784678400000,0.5978,0.6163,0.55502,0.6089,17804231.0,1784764799999],[1784764800000,0.609,0.6983,0.6071,0.6817,30161328.0,1784851199999],[1784851200000,0.6818,0.6849,0.6307,0.6387,18670191.0,1784937599999],[1784937600000,0.6387,0.6469,0.6182,0.6201,10846385.0,1785023999999],[1785024000000,0.6201,0.6708,0.62,0.6518,11383595.0,1785110399999],[1785110400000,0.6518,0.6543,0.6158,0.635,13847765.0,1785196799999],[1785196800000,0.635,0.6525,0.6235,0.6292,10397992.0,1785283199999],[1785283200000,0.6291,0.6554,0.62,0.6331,7859620.0,1785369599999],[1785369600000,0.6332,0.6518,0.621,0.646,6452442.0,1785455999999],[1785456000000,0.6458,0.6539,0.6166,0.6361,6724225.0,1785542399999],[1785542400000,0.6361,0.6375,0.6112,0.6139,4901279.0,1785628799999],[1785628800000,0.6138,0.6285,0.56923,0.5712,10079148.0,1785715199999],[1785715200000,0.5712,0.5838,0.5256,0.5784,24260356.0,1785801599999],[1785801600000,0.5783,0.5808,0.5208,0.5246,11486375.0,1785887999999],[1785888000000,0.5246,0.5366,0.4761,0.5243,23818427.0,1785974399999],[1785974400000,0.5241,0.5671,0.4959,0.5472,21259992.0,1786060799999],[1786060800000,0.5473,0.5614,0.5029,0.5098,15040741.0,1786147199999],[1786147200000,0.5097,0.53,0.5052,0.5261,8851115.0,1786233599999],[1786233600000,0.5261,0.5418,0.5065,0.5185,9649326.0,1786319999999],[1786320000000,0.5186,0.548,0.512,0.5159,10494728.0,1786406399999],[1786406400000,0.5155,0.5255,0.4932,0.502,9973590.0,1786492799999],[1786492800000,0.5021,0.51,0.4612,0.4807,16358773.0,1786579199999],[1786579200000,0.4808,0.4888,0.4681,0.4729,6872516.0,1786665599999],[1786665600000,0.473,0.4894,0.4563,0.4861,9650042.0,1786751999999],[1786752000000,0.486,0.502,0.47,0.4883,8351956.0,1786838399999],[1786838400000,0.4884,0.5405,0.4705,0.4784,31937594.0,1786924799999],[1786924800000,0.4784,0.482,0.46,0.4625,11218436.0,1787011199999],[1787011200000,0.4625,0.4796,0.46,0.4765,6190245.0,1787097599999],[1787097600000,0.4764,0.4774,0.4097,0.4317,28486848.0,1787183999999],[1787184000000,0.4317,0.52251,0.4237,0.4742,30080607.0,1787270399999],[1787270400000,0.4741,0.5715,0.4703,0.5472,39957890.0,1787356799999],[1787356800000,0.5472,0.596,0.4541,0.5129,39623684.0,1787443199999],[1787443200000,0.5127,0.5437,0.4869,0.5259,13760657.0,1787529599999],[1787529600000,0.5258,0.5291,0.4972,0.5086,11099360.0,1787615999999],[1787616000000,0.5086,0.5406,0.5058,0.531,10945458.0,1787702399999],[1787702400000,0.531,0.5409,0.4894,0.5161,13492291.0,1787788799999],[1787788800000,0.5161,0.5274,0.502,0.5101,8666862.0,1787875199999],[1787875200000,0.5101,0.5241,0.4775,0.4909,12071341.0,1787961599999],[1787961600000,0.4909,0.5178,0.487,0.5098,9796596.0,1788047999999],[1788048000000,0.5098,0.5118,0.4758,0.4838,8192590.0,1788134399999],[1788134400000,0.4838,0.4897,0.471,0.4871,6356414.0,1788220799999],[1788220800000,0.487,0.4893,0.4601,0.4724,7831596.0,1788307199999],[1788307200000,0.4725,0.4944,0.4677,0.4887,5904591.0,1788393599999],[1788393600000,0.4886,0.5075,0.4816,0.4979,8805133.0,1788479999999],[1788480000000,0.498,0.5022,0.4727,0.4915,9537508.0,1788566399999],[1788566400000,0.4916,0.6333,0.4889,0.5635,57021610.0,1788652799999],[1788652800000,0.5634,0.5742,0.5151,0.5349,23696633.0,1788739199999],[1788739200000,0.5349,0.5396,0.5068,0.5216,8782356.0,1788825599999],[1788825600000,0.5216,0.5304,0.47429,0.5061,9610848.0,1788911999999],[1788912000000,0.5061,0.523,0.4805,0.4837,10243641.0,1788998399999],[1788998400000,0.4841,0.4852,0.4445,0.4648,19698781.0,1789084799999],[1789084800000,0.4648,0.4968,0.4571,0.4708,13327119.0,1789171199999],[1789171200000,0.4708,0.4796,0.4674,0.4734,6423053.0,1789257599999],[1789257600000,0.4734,0.4811,0.467,0.476,5665537.0,1789343999999],[1789344000000,0.4759,0.483,0.4716,0.4747,5739995.0,1789430399999],[1789430400000,0.4747,0.4856,0.4679,0.4778,5877072.0,1789516799999],[1789516800000,0.4778,0.48709,0.4689,0.4731,5831356.0,1789603199999],[1789603200000,0.4731,0.4832,0.4695,0.4824,4299800.0,1789689599999],[1789689600000,0.4824,0.5366,0.4793,0.516,17159436.0,1789775999999],[1789776000000,0.5162,0.5394,0.5042,0.5151,6747488.0,1789862399999],[1789862400000,0.515,0.5171,0.4875,0.4987,6705852.0,1789948799999],[1789948800000,0.4987,0.5231,0.4813,0.5133,14447256.0,1790035199999],[1790035200000,0.5132,0.5204,0.497,0.52,10309248.0,1790121599999],[1790121600000,0.52,0.5234,0.484,0.4958,12619006.0,1790207999999],[1790208000000,0.4958,0.5105,0.493,0.5063,6629927.0,1790294399999],[1790294400000,0.5065,0.5118,0.4981,0.5062,3601811.0,1790380799999],[1790380800000,0.5062,0.511,0.4764,0.4974,4666212.0,1790467199999],[1790467200000,0.4974,0.5025,0.4904,0.4942,4444491.0,1790553599999],[1790553600000,0.4941,0.5004,0.4817,0.4943,5901020.0,1790639999999],[1790640000000,0.4943,0.5294,0.477,0.5094,16967579.0,1790726399999],[1790726400000,0.5094,0.5179,0.4955,0.5045,6568077.0,1790812799999],[1790812800000,0.5045,0.5097,0.4931,0.503,6266277.0,1790899199999],[1790899200000,0.503,0.5287,0.478,0.4926,21175632.0,1790985599999],[1790985600000,0.4927,0.5069,0.4879,0.5024,6777461.0,1791071999999],[1791072000000,0.5024,0.5078,0.4917,0.5007,3967951.0,1791158399999],[1791158400000,0.5006,0.5199,0.499,0.5101,8212089.0,1791244799999],[1791244800000,0.5102,0.5122,0.4801,0.4926,8913208.0,1791331199999],[1791331200000,0.4926,0.4941,0.4704,0.4808,8004395.0,1791417599999],[1791417600000,0.4806,0.5836,0.475,0.5167,74121540.0,1791503999999],[1791504000000,0.5167,0.5675,0.5054,0.5567,21332409.0,1791590399999],[1791590400000,0.5559,0.6099,0.5112,0.5602,31463563.0,1791676799999],[1791676800000,0.5604,0.6393,0.5533,0.6083,41304874.0,1791763199999],[1791763200000,0.6089,0.6322,0.5242,0.5273,38502990.0,1791849599999],[1791849600000,0.5272,0.555,0.5142,0.533,17398281.0,1791935999999],[1791936000000,0.5332,0.5339,0.4804,0.4885,12992327.0,1792022399999],[1792022400000,0.488,0.4915,0.4653,0.4795,12203017.0,1792108799999],[1792108800000,0.4796,0.487,0.4689,0.4734,8807436.0,1792195199999],[1792195200000,0.4733,0.4887,0.462,0.4761,7985474.0,1792281599999],[1792281600000,0.4761,0.4863,0.47,0.4837,9728347.0,1792367999999],[1792368000000,0.4836,0.5009,0.4738,0.4974,7921533.0,1792454399999],[1792454400000,0.4974,0.5079,0.4855,0.4992,7337244.0,1792540799999],[1792540800000,0.4991,0.5127,0.4907,0.5093,4856106.0,1792627199999],[1792627200000,0.5093,0.5192,0.491,0.5043,9807714.0,1792713599999],[1792713600000,0.5044,0.5193,0.5011,0.5081,7920872.0,1792799999999],[1792800000000,0.5082,0.5108,0.4768,0.4968,6317949.0,1792886399999],[1792886400000,0.4969,0.5058,0.4882,0.5007,4541544.0,1792972799999],[1792972800000,0.5007,0.5124,0.4976,0.5085,3726084.0,1793059199999],[1793059200000,0.5084,0.5135,0.5016,0.513,3597817.0,1793145599999],[1793145600000,0.513,0.5318,0.5106,0.5292,5801734.0,1793231999999],[1793232000000,0.5292,0.5486,0.5005,0.5038,16437243.0,1793318399999],[1793318400000,0.5039,0.5396,0.4888,0.5191,11826785.0,1793404799999],[1793404800000,0.5191,0.5355,0.5102,0.5318,5932434.0,1793491199999],[1793491200000,0.5322,0.548,0.515,0.5228,4844956.0,1793577599999],[1793577600000,0.5231,0.551,0.5195,0.5349,7911780.0,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴上持续上行","previous_phase":"零轴上持续上行","bars_in_phase":3,"dif":0.005226148719635559,"dea":0.0020533530772414432,"atr":0.03283464387814014,"dif_atr":0.1591656891127392},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"USUSDT","candles":[[1767830400000,0.00604,0.00646,0.00556,0.00633,1162982889.0,1767916799999],[1767916800000,0.00633,0.00719,0.00617,0.00696,2437781109.0,1768003199999],[1768003200000,0.00697,0.00829,0.00675,0.00753,9272008173.0,1768089599999],[1768089600000,0.00753,0.0076,0.00696,0.00707,1390068458.0,1768175999999],[1768176000000,0.00707,0.00711,0.00671,0.00697,832931007.0,1768262399999],[1768262400000,0.00698,0.00701,0.0061,0.00685,908807829.0,1768348799999],[1768348800000,0.00686,0.007,0.0064,0.00647,592173326.0,1768435199999],[1768435200000,0.00647,0.00663,0.00621,0.00654,481394984.0,1768521599999],[1768521600000,0.00654,0.00712,0.00652,0.00687,659602546.0,1768607999999],[1768608000000,0.00686,0.00722,0.00651,0.00693,423233037.0,1768694399999],[1768694400000,0.00693,0.00721,0.00661,0.00674,453439220.0,1768780799999],[1768780800000,0.00674,0.00674,0.00521,0.00649,554469004.0,1768867199999],[1768867200000,0.0065,0.00693,0.00631,0.00679,351189632.0,1768953599999],[1768953600000,0.00679,0.00738,0.00677,0.00713,493899095.0,1769039999999],[1769040000000,0.00713,0.00736,0.00618,0.00629,381996178.0,1769126399999],[1769126400000,0.00628,0.00652,0.00591,0.00596,252867456.0,1769212799999],[1769212800000,0.00596,0.00628,0.00593,0.00622,158252552.0,1769299199999],[1769299200000,0.00621,0.00634,0.00525,0.0055,232390276.0,1769385599999],[1769385600000,0.0055,0.0064,0.00549,0.00617,327525651.0,1769471999999],[1769472000000,0.00617,0.0067,0.00597,0.00662,274966983.0,1769558399999],[1769558400000,0.00662,0.00685,0.00619,0.00631,250295593.0,1769644799999],[1769644800000,0.00632,0.00705,0.00616,0.00662,508147109.0,1769731199999],[1769731200000,0.00662,0.00693,0.00626,0.00673,468374566.0,1769817599999],[1769817600000,0.00673,0.00692,0.00599,0.00646,411687602.0,1769903999999],[1769904000000,0.00646,0.00684,0.00639,0.0066,290966394.0,1769990399999],[1769990400000,0.0066,0.00677,0.00615,0.0062,241763049.0,1770076799999],[1770076800000,0.00621,0.00686,0.00604,0.00661,270627882.0,1770163199999],[1770163200000,0.00662,0.00674,0.00603,0.00628,256626732.0,1770249599999],[1770249600000,0.00628,0.00633,0.0049,0.00511,490266166.0,1770335999999],[1770336000000,0.00511,0.00513,0.00383,0.0041,1163682014.0,1770422399999],[1770422400000,0.00409,0.00432,0.0038,0.00418,789042014.0,1770508799999],[1770508800000,0.00418,0.00425,0.00383,0.00406,320014839.0,1770595199999],[1770595200000,0.00406,0.004345,0.00398,0.004213,452024054.0,1770681599999],[1770681600000,0.004211,0.004211,0.004001,0.004105,228847032.0,1770767999999],[1770768000000,0.004101,0.004226,0.003814,0.004199,316444567.0,1770854399999],[1770854400000,0.004196,0.004514,0.004074,0.004273,272238636.0,1770940799999],[1770940800000,0.004272,0.004373,0.004107,0.004341,288483792.0,1771027199999],[1771027200000,0.00434,0.00443,0.00428,0.004332,151248878.0,1771113599999],[1771113600000,0.004331,0.004634,0.004092,0.004184,321340021.0,1771199999999],[1771200000000,0.004184,0.004263,0.004041,0.004195,118705316.0,1771286399999],[1771286400000,0.004195,0.004207,0.003433,0.003725,939711440.0,1771372799999],[1771372800000,0.003723,0.003971,0.003643,0.003768,285228446.0,1771459199999],[1771459200000,0.003768,0.003786,0.003652,0.003734,151041164.0,1771545599999],[1771545600000,0.003732,0.003869,0.003613,0.003745,197636193.0,1771631999999],[1771632000000,0.003745,0.003848,0.003618,0.003641,151893099.0,1771718399999],[1771718400000,0.003642,0.003645,0.003439,0.00349,159126465.0,1771804799999],[1771804800000,0.00349,0.003577,0.003329,0.003453,220215202.0,1771891199999],[1771891200000,0.003452,0.00352,0.003246,0.00342,149813632.0,1771977599999],[1771977600000,0.003422,0.003707,0.003352,0.003529,179435766.0,1772063999999],[1772064000000,0.003531,0.003696,0.003457,0.003664,228827650.0,1772150399999],[1772150400000,0.003663,0.003797,0.003356,0.003428,272222664.0,1772236799999],[1772236800000,0.003427,0.003572,0.00298,0.003167,402530575.0,1772323199999],[1772323200000,0.003165,0.003232,0.002832,0.002948,384080696.0,1772409599999],[1772409600000,0.002949,0.003056,0.00291,0.002945,205354507.0,1772495999999],[1772496000000,0.002945,0.003072,0.002735,0.002801,352106383.0,1772582399999],[1772582400000,0.002799,0.002904,0.002774,0.002826,187352072.0,1772668799999],[1772668800000,0.002826,0.002903,0.002737,0.002899,160115771.0,1772755199999],[1772755200000,0.0029,0.003054,0.002833,0.002864,245284855.0,1772841599999],[1772841600000,0.002862,0.002865,0.002749,0.002798,145291165.0,1772927999999],[1772928000000,0.002799,0.00305,0.002664,0.002992,316736691.0,1773014399999],[1773014400000,0.002992,0.003304,0.002954,0.003195,392684540.0,1773100799999],[1773100800000,0.003197,0.003565,0.003173,0.003522,415869963.0,1773187199999],[1773187200000,0.003518,0.004428,0.003514,0.004091,1154793344.0,1773273599999],[1773273600000,0.004091,0.004365,0.00356,0.003817,861526760.0,1773359999999],[1773360000000,0.003815,0.00394,0.003382,0.00346,578364065.0,1773446399999],[1773446400000,0.003464,0.003613,0.003402,0.003484,319444289.0,1773532799999],[1773532800000,0.003485,0.003653,0.003432,0.003589,319679136.0,1773619199999],[1773619200000,0.00359,0.003617,0.003311,0.003422,322795230.0,1773705599999],[1773705600000,0.00342,0.00356,0.00316,0.003243,689930922.0,1773791999999],[1773792000000,0.003242,0.003374,0.002672,0.003184,999393009.0,1773878399999],[1773878400000,0.003186,0.003241,0.002948,0.003095,323593999.0,1773964799999],[1773964800000,0.003098,0.003344,0.003078,0.00315,187127506.0,1774051199999],[1774051200000,0.00315,0.003562,0.003147,0.003543,255125366.0,1774137599999],[1774137600000,0.003545,0.00377,0.002916,0.003036,1215539047.0,1774223999999],[1774224000000,0.003038,0.003202,0.003006,0.00302,276906684.0,1774310399999],[1774310400000,0.003021,0.00333,0.002914,0.003293,321245742.0,1774396799999],[1774396800000,0.003293,0.00347,0.003258,0.003327,209602293.0,1774483199999],[1774483200000,0.003329,0.00334,0.0032,0.003242,179841803.0,1774569599999],[1774569600000,0.003245,0.00333,0.003203,0.003279,160873373.0,1774655999999],[1774656000000,0.00328,0.003446,0.003208,0.003356,159064772.0,1774742399999],[1774742400000,0.003354,0.003549,0.003266,0.00335,211633980.0,1774828799999],[1774828800000,0.003349,0.004096,0.003345,0.003921,1333847668.0,1774915199999],[1774915200000,0.003921,0.00436,0.003713,0.004227,2588089139.0,1775001599999],[1775001600000,0.004221,0.00534,0.003982,0.004556,1429737223.0,1775087999999],[1775088000000,0.004557,0.006279,0.004543,0.005286,2507996980.0,1775174399999],[1775174400000,0.005286,0.005667,0.004848,0.005066,635623959.0,1775260799999],[1775260800000,0.005066,0.005589,0.004968,0.005179,277316515.0,1775347199999],[1775347200000,0.005179,0.00549,0.005105,0.005326,234125964.0,1775433599999],[1775433600000,0.005319,0.006,0.00525,0.005411,329358342.0,1775519999999],[1775520000000,0.005408,0.00587,0.005335,0.005779,307709532.0,1775606399999],[1775606400000,0.005774,0.006326,0.005764,0.005952,237388443.0,1775692799999],[1775692800000,0.005953,0.006135,0.005044,0.005445,270063115.0,1775779199999],[1775779200000,0.005449,0.005559,0.005087,0.005175,150713097.0,1775865599999],[1775865600000,0.005178,0.005739,0.004598,0.005169,380889356.0,1775951999999],[1775952000000,0.005169,0.00582,0.005043,0.005719,267858197.0,1776038399999],[1776038400000,0.005719,0.006376,0.004501,0.004643,1032020964.0,1776124799999],[1776124800000,0.004639,0.005376,0.004633,0.005137,346877121.0,1776211199999],[1776211200000,0.005141,0.00538,0.004621,0.004923,922072965.0,1776297599999],[1776297600000,0.00492,0.005317,0.004543,0.005166,438642830.0,1776383999999],[1776384000000,0.005166,0.005445,0.004812,0.0052,314649194.0,1776470399999],[1776470400000,0.005203,0.005381,0.00416,0.004325,529638423.0,1776556799999],[1776556800000,0.004326,0.004352,0.003958,0.004018,226381912.0,1776643199999],[1776643200000,0.004021,0.00413,0.003958,0.004095,155427500.0,1776729599999],[1776729600000,0.004095,0.004298,0.003935,0.004068,429595897.0,1776815999999],[1776816000000,0.004068,0.00425,0.004052,0.004104,172952305.0,1776902399999],[1776902400000,0.004107,0.004752,0.004015,0.004423,373630837.0,1776988799999],[1776988800000,0.004422,0.00468,0.004351,0.004589,200384898.0,1777075199999],[1777075200000,0.004581,0.004625,0.004183,0.004299,146892333.0,1777161599999],[1777161600000,0.004301,0.00436,0.004187,0.004288,129769421.0,1777247999999],[1777248000000,0.004289,0.004329,0.004114,0.004166,156695758.0,1777334399999],[1777334400000,0.004168,0.0049,0.004131,0.004807,504753900.0,1777420799999],[1777420800000,0.004808,0.00537,0.004383,0.004537,847857236.0,1777507199999],[1777507200000,0.004539,0.004587,0.004252,0.004289,165916144.0,1777593599999],[1777593600000,0.004285,0.004558,0.004221,0.004432,138947678.0,1777679999999],[1777680000000,0.00443,0.005373,0.004402,0.005047,722195660.0,1777766399999],[1777766400000,0.005052,0.005525,0.00489,0.005392,398376228.0,1777852799999],[1777852800000,0.005398,0.006129,0.005137,0.005637,508084058.0,1777939199999],[1777939200000,0.005643,0.005926,0.004755,0.004944,587751656.0,1778025599999],[1778025600000,0.004943,0.005161,0.004735,0.005024,277353302.0,1778111999999],[1778112000000,0.005024,0.005024,0.004561,0.00462,258515797.0,1778198399999],[1778198400000,0.00462,0.004704,0.00445,0.004657,303131427.0,1778284799999],[1778284800000,0.004654,0.005015,0.00462,0.004922,313063078.0,1778371199999],[1778371200000,0.004922,0.007852,0.00462,0.006935,7057721405.0,1778457599999],[1778457600000,0.006935,0.007292,0.005523,0.005733,13947733877.0,1778543999999],[1778544000000,0.005731,0.005929,0.00529,0.005365,1864198449.0,1778630399999],[1778630400000,0.005364,0.005597,0.004856,0.004952,889627002.0,1778716799999],[1778716800000,0.004949,0.005256,0.004636,0.005136,847384985.0,1778803199999],[1778803200000,0.005136,0.005506,0.004944,0.005159,675008374.0,1778889599999],[1778889600000,0.005158,0.00584,0.004877,0.005186,1130264335.0,1778975999999],[1778976000000,0.005192,0.006043,0.005108,0.005312,920507123.0,1779062399999],[1779062400000,0.005316,0.005672,0.005032,0.005187,518148594.0,1779148799999],[1779148800000,0.005186,0.005432,0.005159,0.005363,236835570.0,1779235199999],[1779235200000,0.005363,0.006419,0.005313,0.006189,996465748.0,1779321599999],[1779321600000,0.006192,0.006578,0.006,0.006364,535340571.0,1779407999999],[1779408000000,0.006368,0.006402,0.00587,0.005985,342487386.0,1779494399999],[1779494400000,0.005992,0.006633,0.005984,0.006161,422744180.0,1779580799999],[1779580800000,0.006166,0.006366,0.005962,0.006124,196192634.0,1779667199999],[1779667200000,0.006124,0.006133,0.005341,0.005664,365013094.0,1779753599999],[1779753600000,0.005674,0.006565,0.005539,0.006372,619937768.0,1779839999999],[1779840000000,0.006371,0.007371,0.006367,0.006922,4947038105.0,1779926399999],[1779926400000,0.006922,0.007332,0.005757,0.006719,1532630158.0,1780012799999],[1780012800000,0.006719,0.009894,0.006085,0.007333,4161998286.0,1780099199999],[1780099200000,0.007333,0.008389,0.007254,0.008011,647135555.0,1780185599999],[1780185600000,0.008008,0.008332,0.006439,0.007111,1079917055.0,1780271999999],[1780272000000,0.007111,0.00864,0.006889,0.008228,563542652.0,1780358399999],[1780358400000,0.008229,0.016689,0.008096,0.016322,10668199743.0,1780444799999],[1780444800000,0.016317,0.016791,0.010807,0.015379,5099517429.0,1780531199999],[1780531200000,0.015379,0.015698,0.011646,0.011681,1116102952.0,1780617599999],[1780617600000,0.011686,0.013288,0.008932,0.011447,1520416150.0,1780703999999],[1780704000000,0.011441,0.013556,0.011384,0.012757,764265959.0,1780790399999],[1780790400000,0.012755,0.013434,0.011631,0.012913,571294496.0,1780876799999],[1780876800000,0.01291,0.01375,0.012184,0.012831,401948498.0,1780963199999],[1780963200000,0.012826,0.01442,0.010691,0.011804,637585306.0,1781049599999],[1781049600000,0.011801,0.013886,0.011528,0.012705,1119027989.0,1781135999999],[1781136000000,0.012705,0.013297,0.012403,0.012853,286500460.0,1781222399999],[1781222400000,0.012853,0.013897,0.012305,0.012854,296661616.0,1781308799999],[1781308800000,0.012857,0.0136,0.012011,0.012166,255533378.0,1781395199999],[1781395200000,0.012169,0.013081,0.011916,0.012329,219075182.0,1781481599999],[1781481600000,0.012319,0.015937,0.012253,0.014479,502698556.0,1781567999999],[1781568000000,0.014467,0.01452,0.011478,0.012561,418680104.0,1781654399999],[1781654400000,0.012551,0.017484,0.012001,0.015131,759167983.0,1781740799999],[1781740800000,0.015146,0.017,0.014491,0.01528,578371700.0,1781827199999],[1781827200000,0.015277,0.016568,0.0128,0.013441,619530194.0,1781913599999],[1781913600000,0.013436,0.017497,0.013338,0.016212,518836871.0,1781999999999],[1782000000000,0.016212,0.016356,0.013317,0.013905,269693513.0,1782086399999],[1782086400000,0.013904,0.01467,0.013827,0.014422,154063887.0,1782172799999],[1782172800000,0.014419,0.016105,0.014108,0.014999,267165144.0,1782259199999],[1782259200000,0.015001,0.015957,0.013768,0.014935,202601328.0,1782345599999],[1782345600000,0.014927,0.0161,0.014103,0.014869,178904451.0,1782431999999],[1782432000000,0.014865,0.016692,0.014734,0.015105,157779892.0,1782518399999],[1782518400000,0.015108,0.016847,0.014024,0.014416,219293566.0,1782604799999],[1782604800000,0.014416,0.014435,0.01119,0.012065,658474857.0,1782691199999],[1782691200000,0.012065,0.0125,0.011764,0.011955,183864900.0,1782777599999],[1782777600000,0.011948,0.012024,0.01145,0.011481,144685329.0,1782863999999],[1782864000000,0.011481,0.013275,0.010403,0.012726,507892783.0,1782950399999],[1782950400000,0.012728,0.018414,0.012528,0.017271,2180917720.0,1783036799999],[1783036800000,0.01726,0.018853,0.015456,0.017539,2420131057.0,1783123199999],[1783123200000,0.017541,0.01807,0.016555,0.017804,367875216.0,1783209599999],[1783209600000,0.0178,0.017831,0.01637,0.016592,240273145.0,1783295999999],[1783296000000,0.016594,0.024972,0.016207,0.02413,2209943279.0,1783382399999],[1783382400000,0.02414,0.024188,0.016992,0.019466,1835106845.0,1783468799999],[1783468800000,0.019471,0.020265,0.0172,0.017557,403424330.0,1783555199999],[1783555200000,0.017559,0.03,0.016851,0.027276,3385901770.0,1783641599999],[1783641600000,0.027277,0.029222,0.021871,0.024327,3774692687.0,1783727999999],[1783728000000,0.024325,0.024641,0.020385,0.021914,1067098241.0,1783814399999],[1783814400000,0.021915,0.025476,0.020604,0.023384,1269948374.0,1783900799999],[1783900800000,0.023384,0.025782,0.022864,0.02524,691724158.0,1783987199999],[1783987200000,0.025239,0.02745,0.024363,0.027014,576302484.0,1784073599999],[1784073600000,0.027013,0.036998,0.02579,0.035364,3185384974.0,1784159999999],[1784160000000,0.035363,0.047707,0.034215,0.0428,5270436229.0,1784246399999],[1784246400000,0.042792,0.0515,0.040309,0.048267,1689455989.0,1784332799999],[1784332800000,0.048263,0.0503,0.043174,0.046859,1270366309.0,1784419199999],[1784419200000,0.046858,0.049964,0.03738,0.045613,1408105017.0,1784505599999],[1784505600000,0.045613,0.047299,0.038715,0.038742,649128915.0,1784591999999],[1784592000000,0.038742,0.044185,0.037611,0.041305,544648006.0,1784678399999],[1784678400000,0.041298,0.046665,0.041008,0.044864,577962479.0,1784764799999],[1784764800000,0.044865,0.047464,0.044357,0.045497,255996233.0,1784851199999],[1784851200000,0.045501,0.05448,0.04344,0.047803,668522310.0,1784937599999],[1784937600000,0.047803,0.048552,0.041659,0.044057,330876754.0,1785023999999],[1785024000000,0.044053,0.048111,0.043212,0.044177,214508885.0,1785110399999],[1785110400000,0.044175,0.062308,0.043767,0.045723,661919829.0,1785196799999],[1785196800000,0.045705,0.046919,0.04225,0.043791,273288518.0,1785283199999],[1785283200000,0.043791,0.046972,0.041504,0.045527,330584995.0,1785369599999],[1785369600000,0.045527,0.052983,0.042935,0.044959,547145987.0,1785455999999],[1785456000000,0.04496,0.057776,0.044688,0.056962,430878139.0,1785542399999],[1785542400000,0.056966,0.060695,0.03421,0.057786,1529682960.0,1785628799999],[1785628800000,0.057793,0.059659,0.045772,0.055709,739915146.0,1785715199999],[1785715200000,0.0557,0.059052,0.048104,0.054351,509726836.0,1785801599999],[1785801600000,0.054352,0.057484,0.04813,0.052699,398879423.0,1785887999999],[1785888000000,0.052699,0.057,0.052398,0.053427,260273711.0,1785974399999],[1785974400000,0.053427,0.05875,0.052988,0.057129,177235811.0,1786060799999],[1786060800000,0.057127,0.061366,0.049907,0.051663,492834379.0,1786147199999],[1786147200000,0.051663,0.053017,0.04123,0.049356,731637245.0,1786233599999],[1786233600000,0.049353,0.053086,0.035825,0.044892,1643728333.0,1786319999999],[1786320000000,0.04489,0.046746,0.039492,0.041153,334972652.0,1786406399999],[1786406400000,0.041159,0.042383,0.036027,0.036202,402461765.0,1786492799999],[1786492800000,0.036201,0.036642,0.0291,0.029207,736473734.0,1786579199999],[1786579200000,0.029207,0.032689,0.0195,0.025919,3359016729.0,1786665599999],[1786665600000,0.02592,0.0275,0.01374,0.016873,3158666917.0,1786751999999],[1786752000000,0.016872,0.018245,0.01536,0.017625,1345771907.0,1786838399999],[1786838400000,0.017626,0.019577,0.016183,0.019463,892534563.0,1786924799999],[1786924800000,0.019456,0.021698,0.017516,0.017755,741957403.0,1787011199999],[1787011200000,0.017755,0.018719,0.015802,0.01595,547217718.0,1787097599999],[1787097600000,0.01595,0.018012,0.015904,0.017035,291382822.0,1787183999999],[1787184000000,0.017036,0.019576,0.016543,0.018551,331731939.0,1787270399999],[1787270400000,0.018551,0.024573,0.016008,0.024044,919940953.0,1787356799999],[1787356800000,0.024067,0.02473,0.018645,0.021631,831295813.0,1787443199999],[1787443200000,0.02163,0.021978,0.018066,0.018254,337181310.0,1787529599999],[1787529600000,0.018262,0.020268,0.01535,0.01649,1508993654.0,1787615999999],[1787616000000,0.016491,0.01664,0.014269,0.014999,530200421.0,1787702399999],[1787702400000,0.015003,0.017344,0.013811,0.015445,470704392.0,1787788799999],[1787788800000,0.015451,0.01789,0.015351,0.017091,284298248.0,1787875199999],[1787875200000,0.017105,0.01916,0.016947,0.018742,277901796.0,1787961599999],[1787961600000,0.01875,0.020323,0.017294,0.018367,449450886.0,1788047999999],[1788048000000,0.018373,0.018507,0.016595,0.016749,166836240.0,1788134399999],[1788134400000,0.016758,0.017852,0.016182,0.016683,123342724.0,1788220799999],[1788220800000,0.016699,0.016845,0.015675,0.01606,87056789.0,1788307199999],[1788307200000,0.016073,0.017349,0.015949,0.016478,228653462.0,1788393599999],[1788393600000,0.016496,0.017779,0.015351,0.017209,141695731.0,1788479999999],[1788480000000,0.017233,0.017328,0.015487,0.01645,138368503.0,1788566399999],[1788566400000,0.016467,0.016928,0.01597,0.016337,81772499.0,1788652799999],[1788652800000,0.016341,0.016693,0.015956,0.016059,60135290.0,1788739199999],[1788739200000,0.016067,0.016397,0.015071,0.015175,115810736.0,1788825599999],[1788825600000,0.015183,0.017097,0.014633,0.015694,217467949.0,1788911999999],[1788912000000,0.0157,0.015814,0.013666,0.014349,198867364.0,1788998399999],[1788998400000,0.014353,0.017084,0.013942,0.016424,460164336.0,1789084799999],[1789084800000,0.016429,0.016605,0.014883,0.016059,298331199.0,1789171199999],[1789171200000,0.01606,0.016716,0.01559,0.01563,74746540.0,1789257599999],[1789257600000,0.015631,0.015932,0.014599,0.014695,97217483.0,1789343999999],[1789344000000,0.014698,0.01655,0.014654,0.01539,143023650.0,1789430399999],[1789430400000,0.015403,0.016596,0.015358,0.016278,148349756.0,1789516799999],[1789516800000,0.016282,0.016846,0.015656,0.015949,113451991.0,1789603199999],[1789603200000,0.015957,0.015981,0.015211,0.015435,81768354.0,1789689599999],[1789689600000,0.015451,0.017342,0.014794,0.016307,152884811.0,1789775999999],[1789776000000,0.016314,0.016344,0.014728,0.015434,156265473.0,1789862399999],[1789862400000,0.015441,0.016158,0.014771,0.015449,143516808.0,1789948799999],[1789948800000,0.015449,0.017691,0.015221,0.016471,189467098.0,1790035199999],[1790035200000,0.016474,0.018702,0.014853,0.017999,351277268.0,1790121599999],[1790121600000,0.018,0.019456,0.016666,0.019294,360901425.0,1790207999999],[1790208000000,0.019307,0.020229,0.017726,0.019782,506844190.0,1790294399999],[1790294400000,0.019782,0.021637,0.019326,0.021095,585292091.0,1790380799999],[1790380800000,0.021106,0.0305,0.020121,0.027074,2384430297.0,1790467199999],[1790467200000,0.027088,0.035665,0.026204,0.027858,3238450455.0,1790553599999],[1790553600000,0.027864,0.032747,0.024,0.030692,1855634590.0,1790639999999],[1790640000000,0.030705,0.035209,0.01681,0.016975,4365541253.0,1790726399999],[1790726400000,0.016975,0.028679,0.01642,0.02691,5961819440.0,1790812799999],[1790812800000,0.026903,0.0376,0.01809,0.027839,9235593460.0,1790899199999],[1790899200000,0.027829,0.040265,0.022684,0.024413,7881585624.0,1790985599999],[1790985600000,0.02441,0.025472,0.019293,0.019801,2048267123.0,1791071999999],[1791072000000,0.019805,0.020804,0.013159,0.013776,5620056819.0,1791158399999],[1791158400000,0.013777,0.014417,0.010049,0.010818,7548323956.0,1791244799999],[1791244800000,0.010818,0.01539,0.010315,0.014885,9116563100.0,1791331199999],[1791331200000,0.014885,0.016424,0.012169,0.012942,6781133397.0,1791417599999],[1791417600000,0.012941,0.016284,0.012918,0.01614,3138780242.0,1791503999999],[1791504000000,0.016145,0.036397,0.015554,0.032507,21014806746.0,1791590399999],[1791590400000,0.032496,0.03488,0.01883,0.019517,14508844700.0,1791676799999],[1791676800000,0.019519,0.022758,0.011403,0.0124,14876883454.0,1791763199999],[1791763200000,0.012402,0.012712,0.0102,0.011099,9588584942.0,1791849599999],[1791849600000,0.011099,0.011335,0.008359,0.008499,8683381853.0,1791935999999],[1791936000000,0.0085,0.009505,0.007091,0.007338,9403513197.0,1792022399999],[1792022400000,0.007338,0.007956,0.00632,0.007079,8400510858.0,1792108799999],[1792108800000,0.007078,0.007781,0.006611,0.00676,4538549944.0,1792195199999],[1792195200000,0.00676,0.006814,0.005759,0.006009,3510747052.0,1792281599999],[1792281600000,0.006009,0.006092,0.005573,0.005761,3383821112.0,1792367999999],[1792368000000,0.005761,0.006206,0.005731,0.005822,2682834991.0,1792454399999],[1792454400000,0.005822,0.006004,0.00527,0.00543,2955111552.0,1792540799999],[1792540800000,0.00543,0.006385,0.005363,0.005766,3742474340.0,1792627199999],[1792627200000,0.005766,0.005875,0.005361,0.00556,2181298012.0,1792713599999],[1792713600000,0.005562,0.006323,0.005296,0.005498,3045313110.0,1792799999999],[1792800000000,0.005498,0.005577,0.004737,0.004947,2075596623.0,1792886399999],[1792886400000,0.004947,0.005082,0.004509,0.004608,1673437620.0,1792972799999],[1792972800000,0.004607,0.005945,0.00443,0.00588,3673441458.0,1793059199999],[1793059200000,0.00588,0.005904,0.004757,0.005144,4589414864.0,1793145599999],[1793145600000,0.005144,0.005569,0.004888,0.005337,2150422977.0,1793231999999],[1793232000000,0.005338,0.005513,0.004628,0.004838,2462273219.0,1793318399999],[1793318400000,0.004837,0.005066,0.004572,0.004957,1446055672.0,1793404799999],[1793404800000,0.004956,0.005016,0.004706,0.004783,702679229.0,1793491199999],[1793491200000,0.004782,0.005324,0.004655,0.004778,1578738627.0,1793577599999],[1793577600000,0.004778,0.004907,0.004475,0.004615,1292471032.0,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴下开始回升","previous_phase":"零轴下开始回升","bars_in_phase":12,"dif":-0.0025325802421494173,"dea":-0.0029236922415470375,"atr":0.0023351030689276998,"dif_atr":-1.0845689322452052},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"FOGOUSDT","candles":[[1768003200000,0.09,0.10773,0.06231,0.06484,1311304625.0,1768089599999],[1768089600000,0.06483,0.06915,0.05429,0.05646,1043027928.0,1768175999999],[1768176000000,0.05644,0.06498,0.0532,0.05983,1098153907.0,1768262399999],[1768262400000,0.05983,0.06,0.05041,0.05503,962108469.0,1768348799999],[1768348800000,0.05504,0.05663,0.05082,0.05361,492329182.0,1768435199999],[1768435200000,0.05361,0.06327,0.0422,0.04848,7832881490.0,1768521599999],[1768521600000,0.04848,0.04998,0.0365,0.03918,4670216771.0,1768607999999],[1768608000000,0.03918,0.04093,0.03275,0.03398,2852331804.0,1768694399999],[1768694400000,0.03397,0.03633,0.0327,0.03305,2559747311.0,1768780799999],[1768780800000,0.03304,0.03428,0.02584,0.03124,4916239801.0,1768867199999],[1768867200000,0.03124,0.0317,0.02678,0.02792,2750111981.0,1768953599999],[1768953600000,0.02792,0.03348,0.0277,0.0308,3327908423.0,1769039999999],[1769040000000,0.0308,0.039,0.02901,0.03615,3426467249.0,1769126399999],[1769126400000,0.03615,0.0376,0.03273,0.03604,2850644247.0,1769212799999],[1769212800000,0.03604,0.04214,0.03484,0.03846,5067099107.0,1769299199999],[1769299200000,0.03844,0.03919,0.03319,0.03513,1716345409.0,1769385599999],[1769385600000,0.03513,0.03916,0.0347,0.03605,1340962111.0,1769471999999],[1769472000000,0.03605,0.03966,0.03598,0.03888,1115054662.0,1769558399999],[1769558400000,0.03889,0.0483,0.03835,0.04143,4143068936.0,1769644799999],[1769644800000,0.04143,0.04165,0.03516,0.03522,2207890182.0,1769731199999],[1769731200000,0.03522,0.04046,0.03516,0.03726,1548521000.0,1769817599999],[1769817600000,0.03726,0.03744,0.03194,0.03361,1149670376.0,1769903999999],[1769904000000,0.0336,0.03535,0.032,0.03307,724148706.0,1769990399999],[1769990400000,0.03307,0.03479,0.03234,0.03287,619492379.0,1770076799999],[1770076800000,0.03287,0.03294,0.0279,0.02849,925875964.0,1770163199999],[1770163200000,0.02849,0.02919,0.0266,0.02698,691076870.0,1770249599999],[1770249600000,0.02698,0.02708,0.02246,0.02376,1247382601.0,1770335999999],[1770336000000,0.02375,0.02847,0.02288,0.02666,1191215398.0,1770422399999],[1770422400000,0.02666,0.02667,0.02352,0.0239,723738314.0,1770508799999],[1770508800000,0.02392,0.02441,0.02283,0.02338,502431863.0,1770595199999],[1770595200000,0.02338,0.02353,0.02085,0.02251,850195783.0,1770681599999],[1770681600000,0.0225,0.02274,0.02055,0.02095,645375566.0,1770767999999],[1770768000000,0.02094,0.02138,0.01992,0.02042,634045502.0,1770854399999],[1770854400000,0.02042,0.02174,0.02014,0.02106,477133323.0,1770940799999],[1770940800000,0.02105,0.02346,0.02077,0.02214,713804635.0,1771027199999],[1771027200000,0.02214,0.02367,0.02196,0.02296,492249031.0,1771113599999],[1771113600000,0.02297,0.02357,0.0216,0.02215,441155890.0,1771199999999],[1771200000000,0.02214,0.02455,0.02208,0.02393,537025046.0,1771286399999],[1771286400000,0.02392,0.02507,0.02333,0.02446,533288225.0,1771372799999],[1771372800000,0.02447,0.02686,0.02407,0.0251,657468826.0,1771459199999],[1771459200000,0.02509,0.02588,0.0234,0.02354,426937326.0,1771545599999],[1771545600000,0.02354,0.02825,0.02342,0.02714,726776320.0,1771631999999],[1771632000000,0.02714,0.02738,0.02537,0.02569,413771282.0,1771718399999],[1771718400000,0.02568,0.02672,0.02523,0.02566,244613891.0,1771804799999],[1771804800000,0.02565,0.02828,0.02405,0.0274,594992720.0,1771891199999],[1771891200000,0.02741,0.03047,0.02654,0.02808,2541626429.0,1771977599999],[1771977600000,0.02809,0.03068,0.02709,0.02772,951727118.0,1772063999999],[1772064000000,0.02773,0.03255,0.02752,0.03012,997472547.0,1772150399999],[1772150400000,0.03011,0.03083,0.02606,0.02708,478644446.0,1772236799999],[1772236800000,0.02709,0.02772,0.02527,0.02655,404109050.0,1772323199999],[1772323200000,0.02655,0.02801,0.02471,0.02529,284129060.0,1772409599999],[1772409600000,0.0253,0.02642,0.02395,0.02416,254360446.0,1772495999999],[1772496000000,0.02417,0.02432,0.02286,0.02344,336521564.0,1772582399999],[1772582400000,0.02345,0.02376,0.02236,0.02269,297496475.0,1772668799999],[1772668800000,0.02269,0.02307,0.02169,0.02219,247137611.0,1772755199999],[1772755200000,0.02218,0.0243,0.02196,0.02268,501608774.0,1772841599999],[1772841600000,0.02268,0.02429,0.02267,0.02353,416749128.0,1772927999999],[1772928000000,0.02353,0.02403,0.02271,0.02314,225354794.0,1773014399999],[1773014400000,0.02314,0.02465,0.02285,0.0239,229392392.0,1773100799999],[1773100800000,0.02389,0.02474,0.0226,0.02289,252614555.0,1773187199999],[1773187200000,0.02289,0.02394,0.02267,0.0232,200331335.0,1773273599999],[1773273600000,0.02321,0.02396,0.02277,0.02343,159811828.0,1773359999999],[1773360000000,0.02343,0.02398,0.02282,0.02296,164942208.0,1773446399999],[1773446400000,0.02297,0.02401,0.02266,0.02372,139957399.0,1773532799999],[1773532800000,0.02372,0.02398,0.02324,0.02364,116899526.0,1773619199999],[1773619200000,0.02363,0.02418,0.02357,0.02375,138616446.0,1773705599999],[1773705600000,0.02375,0.024,0.02236,0.0226,135592983.0,1773791999999],[1773792000000,0.02261,0.02293,0.02068,0.02112,190686950.0,1773878399999],[1773878400000,0.02111,0.02143,0.02048,0.02086,123634647.0,1773964799999],[1773964800000,0.02086,0.02093,0.01951,0.01971,315142608.0,1774051199999],[1774051200000,0.0197,0.02014,0.01918,0.01939,179284003.0,1774137599999],[1774137600000,0.01939,0.0197,0.01879,0.01913,141373617.0,1774223999999],[1774224000000,0.01913,0.01972,0.01766,0.01899,373646228.0,1774310399999],[1774310400000,0.019,0.01924,0.01815,0.01843,160774489.0,1774396799999],[1774396800000,0.01842,0.01993,0.01834,0.01956,190429022.0,1774483199999],[1774483200000,0.01956,0.01962,0.01771,0.01825,290659429.0,1774569599999],[1774569600000,0.01825,0.01913,0.01691,0.01699,236468137.0,1774655999999],[1774656000000,0.01698,0.0173,0.01649,0.01662,175337013.0,1774742399999],[1774742400000,0.01662,0.01705,0.01603,0.01649,124647674.0,1774828799999],[1774828800000,0.0165,0.01715,0.01646,0.01689,119770568.0,1774915199999],[1774915200000,0.0169,0.01736,0.01663,0.01674,136408054.0,1775001599999],[1775001600000,0.01676,0.01685,0.01574,0.01661,225393575.0,1775087999999],[1775088000000,0.0166,0.01693,0.01574,0.01687,217431999.0,1775174399999],[1775174400000,0.01687,0.01746,0.01654,0.01673,161003676.0,1775260799999],[1775260800000,0.01673,0.01758,0.01638,0.01742,218186634.0,1775347199999],[1775347200000,0.01742,0.01943,0.01702,0.01903,698913683.0,1775433599999],[1775433600000,0.01903,0.02068,0.01813,0.01832,635250053.0,1775519999999],[1775520000000,0.01831,0.01848,0.01763,0.01839,188090233.0,1775606399999],[1775606400000,0.01838,0.0191,0.01824,0.01874,139061062.0,1775692799999],[1775692800000,0.01873,0.01976,0.01848,0.01895,141484871.0,1775779199999],[1775779200000,0.01896,0.01995,0.0166,0.018,208510734.0,1775865599999],[1775865600000,0.018,0.01829,0.01693,0.01733,256911039.0,1775951999999],[1775952000000,0.01733,0.01839,0.01661,0.01674,237317814.0,1776038399999],[1776038400000,0.01674,0.01816,0.01667,0.01781,167159615.0,1776124799999],[1776124800000,0.01781,0.01922,0.01747,0.01877,278379172.0,1776211199999],[1776211200000,0.01877,0.01899,0.01829,0.01861,99588816.0,1776297599999],[1776297600000,0.01861,0.01944,0.01857,0.01939,156338289.0,1776383999999],[1776384000000,0.0194,0.0202,0.01915,0.01985,113543472.0,1776470399999],[1776470400000,0.01984,0.02178,0.01959,0.01982,322024302.0,1776556799999],[1776556800000,0.01983,0.02089,0.01881,0.01999,225976086.0,1776643199999],[1776643200000,0.01999,0.02014,0.01905,0.01921,152256747.0,1776729599999],[1776729600000,0.01921,0.01998,0.0192,0.01968,152676806.0,1776815999999],[1776816000000,0.01968,0.02003,0.01868,0.0187,132183983.0,1776902399999],[1776902400000,0.01871,0.01887,0.01788,0.0185,130195932.0,1776988799999],[1776988800000,0.01851,0.01915,0.01816,0.01859,116247877.0,1777075199999],[1777075200000,0.01859,0.01865,0.01811,0.01835,73843895.0,1777161599999],[1777161600000,0.01834,0.01972,0.01824,0.01947,127751345.0,1777247999999],[1777248000000,0.01947,0.01993,0.01851,0.01872,133654441.0,1777334399999],[1777334400000,0.01873,0.01895,0.01814,0.01843,191032083.0,1777420799999],[1777420800000,0.01844,0.01861,0.01731,0.01757,117935388.0,1777507199999],[1777507200000,0.01757,0.0178,0.01706,0.0174,90949448.0,1777593599999],[1777593600000,0.0174,0.01803,0.01727,0.01758,94161567.0,1777679999999],[1777680000000,0.01758,0.0185,0.01715,0.01836,98764361.0,1777766399999],[1777766400000,0.01834,0.02136,0.01824,0.01911,1505561914.0,1777852799999],[1777852800000,0.0191,0.0207,0.01896,0.01979,366916687.0,1777939199999],[1777939200000,0.0198,0.02024,0.01916,0.01972,275141495.0,1778025599999],[1778025600000,0.01971,0.02086,0.01956,0.01989,262878399.0,1778111999999],[1778112000000,0.0199,0.02017,0.01898,0.01991,136134235.0,1778198399999],[1778198400000,0.0199,0.02221,0.01931,0.02169,196507916.0,1778284799999],[1778284800000,0.02168,0.02297,0.0211,0.02167,206759851.0,1778371199999],[1778371200000,0.02167,0.0221,0.0206,0.02208,165331777.0,1778457599999],[1778457600000,0.0221,0.02293,0.02103,0.02105,170077157.0,1778543999999],[1778544000000,0.02105,0.02221,0.02018,0.0204,150389542.0,1778630399999],[1778630400000,0.02039,0.02141,0.0197,0.01984,113630090.0,1778716799999],[1778716800000,0.01984,0.02019,0.01948,0.01981,80517415.0,1778803199999],[1778803200000,0.01982,0.01993,0.01796,0.01802,107056939.0,1778889599999],[1778889600000,0.01802,0.01822,0.01718,0.01733,94764288.0,1778975999999],[1778976000000,0.01733,0.01757,0.01607,0.01674,74620720.0,1779062399999],[1779062400000,0.01674,0.01712,0.01627,0.01683,139178927.0,1779148799999],[1779148800000,0.01684,0.02056,0.0163,0.02046,802260301.0,1779235199999],[1779235200000,0.02048,0.02055,0.01467,0.01585,2651955338.0,1779321599999],[1779321600000,0.01585,0.01728,0.01554,0.01651,443156851.0,1779407999999],[1779408000000,0.0165,0.0176,0.01582,0.01591,634178749.0,1779494399999],[1779494400000,0.01591,0.01612,0.01494,0.01538,202223005.0,1779580799999],[1779580800000,0.01538,0.01723,0.01505,0.01517,1883925014.0,1779667199999],[1779667200000,0.01516,0.01596,0.01418,0.01512,750017900.0,1779753599999],[1779753600000,0.01513,0.01518,0.01424,0.01473,282102921.0,1779839999999],[1779840000000,0.01474,0.01507,0.01365,0.01406,231231357.0,1779926399999],[1779926400000,0.01406,0.01438,0.01348,0.0138,179409553.0,1780012799999],[1780012800000,0.01379,0.01392,0.01318,0.01371,152762566.0,1780099199999],[1780099200000,0.01371,0.0142,0.01364,0.01376,128210472.0,1780185599999],[1780185600000,0.01375,0.01395,0.01331,0.01376,107773313.0,1780271999999],[1780272000000,0.01377,0.01465,0.0136,0.01459,190240190.0,1780358399999],[1780358400000,0.0146,0.01494,0.01315,0.01343,258998783.0,1780444799999],[1780444800000,0.01344,0.01441,0.01323,0.01393,140393047.0,1780531199999],[1780531200000,0.01393,0.01418,0.01204,0.01251,348417654.0,1780617599999],[1780617600000,0.0125,0.0125,0.01095,0.01143,429498473.0,1780703999999],[1780704000000,0.01144,0.01165,0.0104,0.0116,181980871.0,1780790399999],[1780790400000,0.0116,0.01182,0.01104,0.01145,161386915.0,1780876799999],[1780876800000,0.01144,0.01193,0.01122,0.01132,191089067.0,1780963199999],[1780963200000,0.01133,0.01151,0.0109,0.01149,115036832.0,1781049599999],[1781049600000,0.01148,0.01157,0.01069,0.01099,149587002.0,1781135999999],[1781136000000,0.01099,0.01254,0.01099,0.0124,349399873.0,1781222399999],[1781222400000,0.01239,0.01264,0.01196,0.01221,215572748.0,1781308799999],[1781308800000,0.01221,0.01325,0.01217,0.0127,200382877.0,1781395199999],[1781395200000,0.0127,0.013,0.01236,0.01282,76802820.0,1781481599999],[1781481600000,0.01282,0.01339,0.01281,0.01309,99753987.0,1781567999999],[1781568000000,0.01309,0.01331,0.01287,0.013,95176169.0,1781654399999],[1781654400000,0.013,0.0133,0.0125,0.01269,142303959.0,1781740799999],[1781740800000,0.01269,0.01317,0.01234,0.01283,120016640.0,1781827199999],[1781827200000,0.01283,0.01298,0.01211,0.01245,129423711.0,1781913599999],[1781913600000,0.01244,0.01311,0.01242,0.01281,87405579.0,1781999999999],[1782000000000,0.01281,0.01301,0.01238,0.0124,59922839.0,1782086399999],[1782086400000,0.01241,0.01333,0.0124,0.01262,87937083.0,1782172799999],[1782172800000,0.01262,0.01289,0.01184,0.01198,143934283.0,1782259199999],[1782259200000,0.01197,0.01218,0.01058,0.01172,217510766.0,1782345599999],[1782345600000,0.01172,0.01596,0.01156,0.01339,3544303266.0,1782431999999],[1782432000000,0.01339,0.01352,0.01046,0.01137,2421896805.0,1782518399999],[1782518400000,0.01137,0.01144,0.00956,0.01036,1172347164.0,1782604799999],[1782604800000,0.01037,0.01046,0.00874,0.00889,673086083.0,1782691199999],[1782691200000,0.00888,0.00955,0.0087,0.00925,584995981.0,1782777599999],[1782777600000,0.00926,0.00931,0.00872,0.00913,312318117.0,1782863999999],[1782864000000,0.00914,0.00937,0.00884,0.00892,278777398.0,1782950399999],[1782950400000,0.00892,0.0095,0.00881,0.00927,375894546.0,1783036799999],[1783036800000,0.00927,0.01025,0.00916,0.00995,264584268.0,1783123199999],[1783123200000,0.00994,0.01015,0.00946,0.00954,198225540.0,1783209599999],[1783209600000,0.00954,0.00958,0.00932,0.0095,113110474.0,1783295999999],[1783296000000,0.00951,0.01014,0.0094,0.00994,421405189.0,1783382399999],[1783382400000,0.00993,0.01001,0.009,0.00903,196083169.0,1783468799999],[1783468800000,0.00903,0.00948,0.00874,0.00936,253398710.0,1783555199999],[1783555200000,0.00936,0.00948,0.0092,0.00928,144627495.0,1783641599999],[1783641600000,0.00927,0.0101,0.00927,0.01,168875505.0,1783727999999],[1783728000000,0.00999,0.01037,0.00964,0.00969,249107975.0,1783814399999],[1783814400000,0.00969,0.00991,0.00956,0.00968,99333145.0,1783900799999],[1783900800000,0.00967,0.00988,0.00927,0.00944,139446489.0,1783987199999],[1783987200000,0.00944,0.00991,0.00913,0.00963,189301298.0,1784073599999],[1784073600000,0.00962,0.00977,0.00948,0.00951,111291701.0,1784159999999],[1784160000000,0.00951,0.00963,0.00902,0.00907,126662299.0,1784246399999],[1784246400000,0.00905,0.00919,0.00883,0.00897,166920645.0,1784332799999],[1784332800000,0.00897,0.00904,0.00875,0.00898,97939601.0,1784419199999],[1784419200000,0.00898,0.0091,0.00887,0.00892,119044244.0,1784505599999],[1784505600000,0.0089,0.00912,0.00879,0.009,160396406.0,1784591999999],[1784592000000,0.009,0.00936,0.00899,0.00922,91950006.0,1784678399999],[1784678400000,0.00921,0.00934,0.009,0.00919,89391687.0,1784764799999],[1784764800000,0.00918,0.00921,0.00882,0.0089,98819216.0,1784851199999],[1784851200000,0.00891,0.009,0.00836,0.00848,149890264.0,1784937599999],[1784937600000,0.00848,0.00874,0.00848,0.00861,87180900.0,1785023999999],[1785024000000,0.00862,0.0088,0.00857,0.00879,58217585.0,1785110399999],[1785110400000,0.0088,0.00903,0.00814,0.00823,158414444.0,1785196799999],[1785196800000,0.00825,0.00843,0.00804,0.00826,172629721.0,1785283199999],[1785283200000,0.00827,0.00836,0.00783,0.00806,140464081.0,1785369599999],[1785369600000,0.00806,0.008358,0.00804,0.008196,125731625.0,1785455999999],[1785456000000,0.008197,0.008595,0.00816,0.008332,214284367.0,1785542399999],[1785542400000,0.008333,0.008449,0.0081,0.00832,80558039.0,1785628799999],[1785628800000,0.008322,0.009099,0.00832,0.00837,427157578.0,1785715199999],[1785715200000,0.008374,0.008688,0.008164,0.008503,205303440.0,1785801599999],[1785801600000,0.008503,0.008598,0.008151,0.00817,120989654.0,1785887999999],[1785888000000,0.008171,0.008328,0.008101,0.008181,96755646.0,1785974399999],[1785974400000,0.008179,0.008758,0.00812,0.008361,216760349.0,1786060799999],[1786060800000,0.008362,0.009175,0.008325,0.008724,280431387.0,1786147199999],[1786147200000,0.008723,0.009047,0.008433,0.008852,192176262.0,1786233599999],[1786233600000,0.008851,0.009157,0.008648,0.008967,139136233.0,1786319999999],[1786320000000,0.008966,0.009491,0.008896,0.008909,239431926.0,1786406399999],[1786406400000,0.008909,0.009416,0.00871,0.008928,201906401.0,1786492799999],[1786492800000,0.008927,0.00922,0.00852,0.008672,167589689.0,1786579199999],[1786579200000,0.008673,0.00904,0.008555,0.008647,136403731.0,1786665599999],[1786665600000,0.008648,0.008709,0.008291,0.00849,179227444.0,1786751999999],[1786752000000,0.00849,0.008711,0.008434,0.008585,81996107.0,1786838399999],[1786838400000,0.008583,0.008966,0.008478,0.008539,183146458.0,1786924799999],[1786924800000,0.008534,0.008669,0.008227,0.008263,103306655.0,1787011199999],[1787011200000,0.008263,0.008275,0.007975,0.008068,178559733.0,1787097599999],[1787097600000,0.008068,0.008581,0.007925,0.008431,174399378.0,1787183999999],[1787184000000,0.008432,0.009079,0.00833,0.008952,152455037.0,1787270399999],[1787270400000,0.008952,0.009876,0.008918,0.009714,272219103.0,1787356799999],[1787356800000,0.009714,0.010041,0.0084,0.009333,272573165.0,1787443199999],[1787443200000,0.00933,0.009542,0.008864,0.009377,167412115.0,1787529599999],[1787529600000,0.009371,0.009381,0.008915,0.009195,190470819.0,1787615999999],[1787616000000,0.009193,0.009634,0.008767,0.008974,206506718.0,1787702399999],[1787702400000,0.008979,0.009389,0.008808,0.009223,192533260.0,1787788799999],[1787788800000,0.009221,0.009457,0.009,0.009361,139049459.0,1787875199999],[1787875200000,0.009356,0.009452,0.007217,0.007459,902286513.0,1787961599999],[1787961600000,0.00745,0.00783,0.007411,0.007506,867701850.0,1788047999999],[1788048000000,0.007507,0.00776,0.006936,0.007214,498366011.0,1788134399999],[1788134400000,0.007211,0.007546,0.007184,0.007302,248630821.0,1788220799999],[1788220800000,0.007307,0.007459,0.00691,0.007141,281079680.0,1788307199999],[1788307200000,0.00714,0.007361,0.006759,0.007077,348121646.0,1788393599999],[1788393600000,0.00708,0.00723,0.006986,0.007123,225113875.0,1788479999999],[1788480000000,0.007123,0.007194,0.00686,0.007189,249493514.0,1788566399999],[1788566400000,0.007191,0.007296,0.007083,0.007158,210172494.0,1788652799999],[1788652800000,0.00716,0.007374,0.006987,0.007207,166909838.0,1788739199999],[1788739200000,0.007206,0.007364,0.00705,0.007194,185468822.0,1788825599999],[1788825600000,0.00719,0.007337,0.007065,0.007171,213639246.0,1788911999999],[1788912000000,0.007171,0.007254,0.006004,0.006505,403148278.0,1788998399999],[1788998400000,0.006508,0.006627,0.006151,0.006167,297972535.0,1789084799999],[1789084800000,0.006163,0.006554,0.006055,0.006454,290273875.0,1789171199999],[1789171200000,0.006455,0.00664,0.006437,0.006528,169225770.0,1789257599999],[1789257600000,0.006528,0.006894,0.006392,0.006452,205851012.0,1789343999999],[1789344000000,0.006453,0.006697,0.006246,0.00635,188742223.0,1789430399999],[1789430400000,0.006356,0.006392,0.005803,0.006048,334201738.0,1789516799999],[1789516800000,0.006047,0.006116,0.005791,0.005962,247637879.0,1789603199999],[1789603200000,0.005962,0.006447,0.00591,0.006289,288264605.0,1789689599999],[1789689600000,0.006287,0.006982,0.006263,0.006906,269162984.0,1789775999999],[1789776000000,0.006902,0.006963,0.006534,0.006705,321045593.0,1789862399999],[1789862400000,0.006706,0.006893,0.006347,0.006552,271476414.0,1789948799999],[1789948800000,0.006552,0.007018,0.006542,0.006883,294495466.0,1790035199999],[1790035200000,0.006882,0.0074,0.006854,0.007298,338054299.0,1790121599999],[1790121600000,0.007304,0.007364,0.006258,0.006338,616034553.0,1790207999999],[1790208000000,0.006338,0.00662,0.00626,0.006383,458437073.0,1790294399999],[1790294400000,0.006384,0.006586,0.006161,0.006528,500131304.0,1790380799999],[1790380800000,0.006527,0.006557,0.006003,0.006029,590098090.0,1790467199999],[1790467200000,0.006031,0.006186,0.005571,0.005799,1273908071.0,1790553599999],[1790553600000,0.005799,0.005922,0.005043,0.005249,1279270486.0,1790639999999],[1790640000000,0.005247,0.005509,0.00503,0.005397,772590256.0,1790726399999],[1790726400000,0.005397,0.005516,0.005208,0.005369,540263548.0,1790812799999],[1790812800000,0.005367,0.005462,0.005269,0.005341,398160010.0,1790899199999],[1790899200000,0.005337,0.005572,0.005033,0.005263,637323533.0,1790985599999],[1790985600000,0.005266,0.005354,0.005136,0.005282,412283580.0,1791071999999],[1791072000000,0.005283,0.005285,0.00508,0.005193,377132110.0,1791158399999],[1791158400000,0.005194,0.005729,0.005167,0.005502,1291655551.0,1791244799999],[1791244800000,0.005505,0.005544,0.00522,0.00541,491433611.0,1791331199999],[1791331200000,0.005409,0.00552,0.004593,0.005005,878327658.0,1791417599999],[1791417600000,0.005005,0.005057,0.0042,0.004639,985551819.0,1791503999999],[1791504000000,0.004639,0.004784,0.004569,0.004737,305500510.0,1791590399999],[1791590400000,0.004736,0.004903,0.004681,0.004838,275713101.0,1791676799999],[1791676800000,0.004838,0.004927,0.004718,0.004831,283824010.0,1791763199999],[1791763200000,0.004831,0.00488,0.00447,0.004532,350531133.0,1791849599999],[1791849600000,0.004532,0.004774,0.004291,0.004628,356703516.0,1791935999999],[1791936000000,0.004632,0.005039,0.004492,0.004696,1352607442.0,1792022399999],[1792022400000,0.004699,0.004702,0.003872,0.004335,1108638052.0,1792108799999],[1792108800000,0.004334,0.00442,0.004152,0.004283,350319932.0,1792195199999],[1792195200000,0.004282,0.004291,0.003875,0.00401,380318072.0,1792281599999],[1792281600000,0.004011,0.004029,0.003614,0.003827,607585886.0,1792367999999],[1792368000000,0.003826,0.003883,0.003693,0.003858,390653942.0,1792454399999],[1792454400000,0.00386,0.004392,0.003818,0.004281,943589964.0,1792540799999],[1792540800000,0.004282,0.004379,0.004169,0.004268,501015015.0,1792627199999],[1792627200000,0.004271,0.004339,0.003892,0.00393,457186660.0,1792713599999],[1792713600000,0.00393,0.004074,0.003763,0.003885,345347170.0,1792799999999],[1792800000000,0.003886,0.004054,0.003852,0.003982,427264381.0,1792886399999],[1792886400000,0.003982,0.003985,0.003716,0.003793,318100254.0,1792972799999],[1792972800000,0.003795,0.003832,0.003196,0.003299,1669101083.0,1793059199999],[1793059200000,0.003299,0.003376,0.003114,0.003208,2127663443.0,1793145599999],[1793145600000,0.003208,0.003343,0.003004,0.003078,1735579843.0,1793231999999],[1793232000000,0.003079,0.003121,0.002569,0.002726,1998594750.0,1793318399999],[1793318400000,0.002724,0.002916,0.002502,0.002885,1080023508.0,1793404799999],[1793404800000,0.002886,0.002907,0.002668,0.002683,889855392.0,1793491199999],[1793491200000,0.002682,0.002749,0.002516,0.002604,1714194459.0,1793577599999],[1793577600000,0.002602,0.002637,0.002372,0.002412,1436541131.0,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":8,"dif":-0.0006714775861784705,"dea":-0.0006072494628830441,"atr":0.00038288073772183365,"dif_atr":-1.7537512860370248},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"STARUSDT","candles":[[1778716800000,0.214,0.33,0.193,0.22052,255954306.0,1778803199999],[1778803200000,0.22052,0.26242,0.17451,0.18787,114628520.0,1778889599999],[1778889600000,0.18803,0.18897,0.16539,0.16872,43643844.0,1778975999999],[1778976000000,0.16868,0.17239,0.14,0.14766,42088299.0,1779062399999],[1779062400000,0.14752,0.18775,0.1464,0.16811,81452587.0,1779148799999],[1779148800000,0.16804,0.20658,0.16011,0.1907,54922404.0,1779235199999],[1779235200000,0.19098,0.20539,0.18108,0.19105,29469402.0,1779321599999],[1779321600000,0.19093,0.20049,0.15657,0.16207,17970308.0,1779407999999],[1779408000000,0.162,0.16977,0.14752,0.1494,11594379.0,1779494399999],[1779494400000,0.14945,0.1581,0.14847,0.15123,8141363.0,1779580799999],[1779580800000,0.15139,0.16307,0.14912,0.15801,12384260.0,1779667199999],[1779667200000,0.15763,0.1601,0.1341,0.14078,12352354.0,1779753599999],[1779753600000,0.14071,0.1481,0.13333,0.13961,12268369.0,1779839999999],[1779840000000,0.13921,0.1564,0.12888,0.15251,16559693.0,1779926399999],[1779926400000,0.15251,0.15828,0.1369,0.14553,13745076.0,1780012799999],[1780012800000,0.14587,0.178,0.14082,0.1737,11134298.0,1780099199999],[1780099200000,0.17352,0.18825,0.16552,0.17143,14372532.0,1780185599999],[1780185600000,0.17182,0.18187,0.1554,0.16223,10073641.0,1780271999999],[1780272000000,0.16185,0.1876,0.15925,0.17271,11325791.0,1780358399999],[1780358400000,0.17288,0.18949,0.16614,0.16834,9094887.0,1780444799999],[1780444800000,0.16833,0.19071,0.16493,0.1796,5235249.0,1780531199999],[1780531200000,0.1795,0.18984,0.16127,0.17285,11904613.0,1780617599999],[1780617600000,0.17285,0.182,0.14423,0.14842,11148746.0,1780703999999],[1780704000000,0.14871,0.17014,0.1423,0.14465,9295206.0,1780790399999],[1780790400000,0.14452,0.15896,0.14243,0.15464,6699145.0,1780876799999],[1780876800000,0.15458,0.16296,0.15123,0.15922,10322636.0,1780963199999],[1780963200000,0.15942,0.176,0.15593,0.16266,17819313.0,1781049599999],[1781049600000,0.16295,0.17654,0.15804,0.16545,8919232.0,1781135999999],[1781136000000,0.16544,0.17782,0.1378,0.14855,17742433.0,1781222399999],[1781222400000,0.14827,0.1575,0.14609,0.14977,5622094.0,1781308799999],[1781308800000,0.14977,0.16659,0.14619,0.16103,9610424.0,1781395199999],[1781395200000,0.16075,0.16179,0.14144,0.14758,9394405.0,1781481599999],[1781481600000,0.14757,0.16739,0.14552,0.16075,14515079.0,1781567999999],[1781568000000,0.16101,0.17464,0.1567,0.16276,14944599.0,1781654399999],[1781654400000,0.16322,0.17352,0.14456,0.16292,24689144.0,1781740799999],[1781740800000,0.16255,0.18001,0.15999,0.16889,14093428.0,1781827199999],[1781827200000,0.16884,0.184,0.16312,0.17287,14274856.0,1781913599999],[1781913600000,0.17288,0.17868,0.16706,0.169,10150038.0,1781999999999],[1782000000000,0.16873,0.1748,0.16177,0.16361,7087821.0,1782086399999],[1782086400000,0.16361,0.17339,0.1592,0.16042,11178243.0,1782172799999],[1782172800000,0.16042,0.16484,0.15448,0.15518,4649949.0,1782259199999],[1782259200000,0.15515,0.16004,0.13566,0.13773,8576598.0,1782345599999],[1782345600000,0.13777,0.14836,0.11722,0.14053,10369736.0,1782431999999],[1782432000000,0.14075,0.14506,0.13069,0.13374,8181348.0,1782518399999],[1782518400000,0.13368,0.13474,0.12865,0.12987,7761119.0,1782604799999],[1782604800000,0.12971,0.13679,0.12599,0.12734,11779575.0,1782691199999],[1782691200000,0.12721,0.1354,0.12607,0.13039,16829134.0,1782777599999],[1782777600000,0.13048,0.13077,0.12004,0.12301,12986748.0,1782863999999],[1782864000000,0.12277,0.13851,0.11389,0.11512,24486344.0,1782950399999],[1782950400000,0.11511,0.1561,0.11212,0.14199,32997068.0,1783036799999],[1783036800000,0.14206,0.163,0.13601,0.1508,29844940.0,1783123199999],[1783123200000,0.15051,0.15684,0.14265,0.14967,9591395.0,1783209599999],[1783209600000,0.14939,0.15666,0.14691,0.14733,4223575.0,1783295999999],[1783296000000,0.14708,0.15997,0.14689,0.15584,4692697.0,1783382399999],[1783382400000,0.15565,0.179,0.14546,0.17277,11234536.0,1783468799999],[1783468800000,0.1729,0.1764,0.13969,0.1409,10391874.0,1783555199999],[1783555200000,0.14085,0.145,0.11965,0.12801,10051060.0,1783641599999],[1783641600000,0.12792,0.14412,0.12313,0.13242,8456846.0,1783727999999],[1783728000000,0.13242,0.16319,0.13144,0.15126,37441948.0,1783814399999],[1783814400000,0.15126,0.16257,0.15034,0.15558,12633617.0,1783900799999],[1783900800000,0.15559,0.16613,0.14887,0.15855,12912634.0,1783987199999],[1783987200000,0.15812,0.1668,0.15614,0.16535,5801792.0,1784073599999],[1784073600000,0.16554,0.18696,0.14984,0.17414,40832995.0,1784159999999],[1784160000000,0.17414,0.1954,0.1692,0.17638,32927975.0,1784246399999],[1784246400000,0.17624,0.235,0.16625,0.22651,104472648.0,1784332799999],[1784332800000,0.22658,0.23358,0.19186,0.20973,81375866.0,1784419199999],[1784419200000,0.20977,0.21528,0.19532,0.20919,12048233.0,1784505599999],[1784505600000,0.20925,0.21375,0.16732,0.17129,14920512.0,1784591999999],[1784592000000,0.17093,0.18168,0.14674,0.15092,23326588.0,1784678399999],[1784678400000,0.15065,0.1528,0.13587,0.14135,11949392.0,1784764799999],[1784764800000,0.14128,0.15101,0.12315,0.13239,25131657.0,1784851199999],[1784851200000,0.1322,0.13646,0.10355,0.11877,57142089.0,1784937599999],[1784937600000,0.11879,0.12914,0.117,0.12083,28054019.0,1785023999999],[1785024000000,0.12107,0.1271,0.101,0.10246,49169906.0,1785110399999],[1785110400000,0.10248,0.10918,0.09527,0.10065,31454572.0,1785196799999],[1785196800000,0.10056,0.10728,0.0836,0.08914,40004929.0,1785283199999],[1785283200000,0.08912,0.09029,0.07613,0.08187,27847235.0,1785369599999],[1785369600000,0.08184,0.0869,0.07623,0.0804,31544397.0,1785455999999],[1785456000000,0.08041,0.10524,0.08004,0.08721,64297513.0,1785542399999],[1785542400000,0.08736,0.08969,0.07062,0.07582,67273818.0,1785628799999],[1785628800000,0.07571,0.10399,0.07426,0.09482,273523791.0,1785715199999],[1785715200000,0.09476,0.10798,0.08006,0.08642,108615766.0,1785801599999],[1785801600000,0.0864,0.09382,0.07809,0.08246,42803771.0,1785887999999],[1785888000000,0.08238,0.08569,0.0763,0.0789,29242746.0,1785974399999],[1785974400000,0.07876,0.0881,0.07861,0.08592,71403762.0,1786060799999],[1786060800000,0.08594,0.1017,0.08555,0.09332,69285441.0,1786147199999],[1786147200000,0.09335,0.10393,0.09018,0.09637,27244876.0,1786233599999],[1786233600000,0.09637,0.09993,0.08848,0.09677,47281162.0,1786319999999],[1786320000000,0.09677,0.10232,0.09019,0.09486,51835269.0,1786406399999],[1786406400000,0.09487,0.11357,0.0919,0.09848,49399220.0,1786492799999],[1786492800000,0.09854,0.10094,0.08235,0.08818,47013687.0,1786579199999],[1786579200000,0.08825,0.08985,0.07826,0.08114,44601574.0,1786665599999],[1786665600000,0.08121,0.08862,0.07716,0.08289,34407491.0,1786751999999],[1786752000000,0.08289,0.09754,0.08034,0.09274,65869001.0,1786838399999],[1786838400000,0.09273,0.10152,0.0905,0.09809,45610991.0,1786924799999],[1786924800000,0.09807,0.14723,0.09583,0.14243,356606594.0,1787011199999],[1787011200000,0.14253,0.1515,0.10454,0.10659,320639140.0,1787097599999],[1787097600000,0.10657,0.15965,0.10509,0.13511,189429839.0,1787183999999],[1787184000000,0.13506,0.1643,0.13102,0.13393,70772482.0,1787270399999],[1787270400000,0.13387,0.163,0.13366,0.14705,38380946.0,1787356799999],[1787356800000,0.14705,0.15555,0.125,0.12835,31142625.0,1787443199999],[1787443200000,0.12835,0.13179,0.11598,0.12004,19727202.0,1787529599999],[1787529600000,0.11972,0.14814,0.11741,0.12523,62909813.0,1787615999999],[1787616000000,0.12523,0.17989,0.12399,0.17515,170594192.0,1787702399999],[1787702400000,0.17503,0.178,0.12588,0.1387,99628669.0,1787788799999],[1787788800000,0.1387,0.13992,0.11701,0.12483,27010721.0,1787875199999],[1787875200000,0.12483,0.13244,0.12016,0.1231,19493722.0,1787961599999],[1787961600000,0.12303,0.12593,0.1187,0.12153,8968132.0,1788047999999],[1788048000000,0.12156,0.13414,0.11206,0.11498,20080568.0,1788134399999],[1788134400000,0.11497,0.11845,0.112,0.11652,8848808.0,1788220799999],[1788220800000,0.11667,0.155,0.11597,0.13916,226315831.0,1788307199999],[1788307200000,0.13908,0.13981,0.10688,0.11042,74684965.0,1788393599999],[1788393600000,0.11045,0.12176,0.10963,0.11644,18893110.0,1788479999999],[1788480000000,0.11644,0.11806,0.10612,0.10769,15764924.0,1788566399999],[1788566400000,0.10775,0.10916,0.0898,0.09353,50015811.0,1788652799999],[1788652800000,0.09353,0.095,0.08572,0.09437,26150168.0,1788739199999],[1788739200000,0.09442,0.09692,0.089,0.09068,19034127.0,1788825599999],[1788825600000,0.0907,0.09201,0.07813,0.07874,33317320.0,1788911999999],[1788912000000,0.07874,0.08631,0.05,0.05922,129620071.0,1788998399999],[1788998400000,0.05922,0.0631,0.05333,0.05602,53920070.0,1789084799999],[1789084800000,0.056,0.06723,0.05188,0.05655,95130602.0,1789171199999],[1789171200000,0.0565,0.06211,0.05012,0.05671,59340202.0,1789257599999],[1789257600000,0.05668,0.05795,0.0484,0.04964,64586840.0,1789343999999],[1789344000000,0.04958,0.0572,0.04488,0.05611,110872262.0,1789430399999],[1789430400000,0.05611,0.06089,0.04157,0.04328,162405725.0,1789516799999],[1789516800000,0.04328,0.04399,0.03928,0.04126,69468848.0,1789603199999],[1789603200000,0.04131,0.0426,0.03423,0.0381,130036531.0,1789689599999],[1789689600000,0.0381,0.03844,0.0331,0.03558,135024724.0,1789775999999],[1789776000000,0.03558,0.04228,0.03122,0.03587,238141359.0,1789862399999],[1789862400000,0.03587,0.03825,0.03238,0.03347,186509951.0,1789948799999],[1789948800000,0.03347,0.0364,0.03051,0.03549,209640107.0,1790035199999],[1790035200000,0.03546,0.03899,0.03512,0.03757,162475497.0,1790121599999],[1790121600000,0.03757,0.03794,0.03275,0.03552,122059075.0,1790207999999],[1790208000000,0.03558,0.03948,0.03477,0.03757,107384146.0,1790294399999],[1790294400000,0.03758,0.03823,0.03628,0.03715,46473475.0,1790380799999],[1790380800000,0.03715,0.03756,0.03464,0.03648,47948694.0,1790467199999],[1790467200000,0.03648,0.04093,0.03508,0.0369,94512405.0,1790553599999],[1790553600000,0.0369,0.03746,0.03388,0.03691,78859560.0,1790639999999],[1790640000000,0.03692,0.03777,0.03528,0.03724,51887924.0,1790726399999],[1790726400000,0.03724,0.03779,0.03463,0.03595,51268962.0,1790812799999],[1790812800000,0.03596,0.03728,0.03513,0.03549,49933713.0,1790899199999],[1790899200000,0.03547,0.03757,0.03412,0.03486,62255122.0,1790985599999],[1790985600000,0.03487,0.03821,0.03383,0.03592,72790715.0,1791071999999],[1791072000000,0.03592,0.04292,0.03528,0.04245,167186165.0,1791158399999],[1791158400000,0.04246,0.0473,0.03685,0.0387,392964912.0,1791244799999],[1791244800000,0.03872,0.0415,0.0379,0.03992,94221279.0,1791331199999],[1791331200000,0.03994,0.04045,0.03521,0.03735,72839891.0,1791417599999],[1791417600000,0.03735,0.03819,0.03248,0.03589,84035479.0,1791503999999],[1791504000000,0.03592,0.03692,0.03464,0.03542,41536993.0,1791590399999],[1791590400000,0.03543,0.03854,0.03498,0.03514,39859875.0,1791676799999],[1791676800000,0.03514,0.03665,0.03461,0.03532,31941162.0,1791763199999],[1791763200000,0.03534,0.03599,0.03366,0.03437,35509501.0,1791849599999],[1791849600000,0.03439,0.03788,0.03226,0.03462,74888666.0,1791935999999],[1791936000000,0.03461,0.03571,0.03115,0.03193,59550513.0,1792022399999],[1792022400000,0.03195,0.03365,0.0256,0.03267,120130171.0,1792108799999],[1792108800000,0.03267,0.03317,0.03209,0.03273,30450371.0,1792195199999],[1792195200000,0.03272,0.0336,0.03092,0.03179,36240118.0,1792281599999],[1792281600000,0.03176,0.0331,0.03082,0.03222,41649354.0,1792367999999],[1792368000000,0.03219,0.03585,0.03191,0.03553,46908722.0,1792454399999],[1792454400000,0.03552,0.03806,0.03266,0.03497,130017395.0,1792540799999],[1792540800000,0.03497,0.03691,0.03385,0.03519,49215700.0,1792627199999],[1792627200000,0.03519,0.03562,0.03218,0.03413,40363692.0,1792713599999],[1792713600000,0.03412,0.03478,0.0317,0.03232,44017021.0,1792799999999],[1792800000000,0.03232,0.03289,0.02993,0.03121,56214573.0,1792886399999],[1792886400000,0.03121,0.03312,0.02966,0.03012,47806696.0,1792972799999],[1792972800000,0.03013,0.03455,0.0292,0.03347,60462138.0,1793059199999],[1793059200000,0.03342,0.03387,0.03113,0.03304,54907557.0,1793145599999],[1793145600000,0.03306,0.03666,0.03225,0.036,53706482.0,1793231999999],[1793232000000,0.03602,0.04235,0.03294,0.03585,398828575.0,1793318399999],[1793318400000,0.03584,0.03603,0.03178,0.03336,85630472.0,1793404799999],[1793404800000,0.03337,0.03591,0.03309,0.03533,38250372.0,1793491199999],[1793491200000,0.03531,0.03922,0.03418,0.0378,99046716.0,1793577599999],[1793577600000,0.03774,0.0416,0.03485,0.03627,287202864.0,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"回升接近零轴","previous_phase":"零轴下开始回升","bars_in_phase":1,"dif":-0.0011029875508298675,"dea":-0.0021926080170029012,"atr":0.00488384112507881,"dif_atr":-0.22584427350962788},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"AVAUSDT","candles":[[1767830400000,0.3285,0.331,0.3145,0.3232,2563333.1,1767916799999],[1767916800000,0.3233,0.3368,0.3183,0.3295,2846314.5,1768003199999],[1768003200000,0.3295,0.3411,0.3278,0.3305,2441362.4,1768089599999],[1768089600000,0.3306,0.3339,0.319,0.3231,2452829.1,1768175999999],[1768176000000,0.3234,0.3295,0.3128,0.3176,2477174.2,1768262399999],[1768262400000,0.3176,0.3424,0.3162,0.3393,2261597.3,1768348799999],[1768348800000,0.3393,0.349,0.3374,0.3418,2484146.0,1768435199999],[1768435200000,0.3418,0.347,0.3325,0.3412,2471717.7,1768521599999],[1768521600000,0.341,0.3785,0.34,0.3748,9535563.3,1768607999999],[1768608000000,0.3747,0.3823,0.3631,0.3642,4154116.1,1768694399999],[1768694400000,0.3642,0.3803,0.3601,0.3639,2374679.3,1768780799999],[1768780800000,0.3638,0.3638,0.3369,0.3572,3478488.3,1768867199999],[1768867200000,0.3573,0.3575,0.3368,0.3395,2546919.6,1768953599999],[1768953600000,0.3395,0.3512,0.3316,0.3427,2769135.7,1769039999999],[1769040000000,0.3431,0.3484,0.3336,0.3359,1693056.1,1769126399999],[1769126400000,0.3359,0.338,0.3257,0.3299,1721051.6,1769212799999],[1769212800000,0.3298,0.3329,0.3223,0.3244,1392522.3,1769299199999],[1769299200000,0.3244,0.3276,0.302,0.3083,2403803.0,1769385599999],[1769385600000,0.3083,0.3217,0.3077,0.3149,2466026.4,1769471999999],[1769472000000,0.3148,0.3198,0.306,0.318,1967293.8,1769558399999],[1769558400000,0.3181,0.3182,0.3029,0.3058,2083092.6,1769644799999],[1769644800000,0.3058,0.3062,0.2838,0.2874,2546146.8,1769731199999],[1769731200000,0.2875,0.2886,0.2778,0.2883,2713846.2,1769817599999],[1769817600000,0.2882,0.2993,0.2616,0.2909,10153055.4,1769903999999],[1769904000000,0.2908,0.2967,0.2653,0.2681,4768914.6,1769990399999],[1769990400000,0.2682,0.28,0.2581,0.2785,3329986.7,1770076799999],[1770076800000,0.2785,0.2815,0.257,0.2699,3404490.6,1770163199999],[1770163200000,0.2698,0.2746,0.2554,0.2603,2756890.6,1770249599999],[1770249600000,0.2604,0.2623,0.2116,0.2131,6673531.5,1770335999999],[1770336000000,0.213,0.2372,0.1992,0.2335,5156512.2,1770422399999],[1770422400000,0.2338,0.2363,0.2251,0.232,2736822.1,1770508799999],[1770508800000,0.2319,0.2321,0.2191,0.2204,2866343.4,1770595199999],[1770595200000,0.2203,0.223,0.2106,0.2186,2775334.6,1770681599999],[1770681600000,0.2187,0.2189,0.2087,0.2135,2265470.0,1770767999999],[1770768000000,0.2135,0.2168,0.2057,0.2131,3215864.3,1770854399999],[1770854400000,0.2131,0.2309,0.2131,0.2192,4903404.0,1770940799999],[1770940800000,0.2194,0.2289,0.214,0.2264,2772722.4,1771027199999],[1771027200000,0.2263,0.2332,0.2251,0.2285,2557372.6,1771113599999],[1771113600000,0.2285,0.2309,0.2162,0.2177,2386516.9,1771199999999],[1771200000000,0.2178,0.2247,0.2155,0.2222,2651878.6,1771286399999],[1771286400000,0.2222,0.2232,0.2135,0.2161,2798605.9,1771372799999],[1771372800000,0.2161,0.217,0.2067,0.2083,2102729.9,1771459199999],[1771459200000,0.2085,0.2235,0.2071,0.22,8623587.7,1771545599999],[1771545600000,0.2201,0.221,0.2075,0.2138,3796990.8,1771631999999],[1771632000000,0.2138,0.2162,0.209,0.2093,2171452.5,1771718399999],[1771718400000,0.2092,0.2109,0.1985,0.1991,2667169.9,1771804799999],[1771804800000,0.1991,0.2016,0.1914,0.1941,3331520.2,1771891199999],[1771891200000,0.1941,0.2042,0.1925,0.1988,4952897.6,1771977599999],[1771977600000,0.1987,0.2209,0.1981,0.2143,6067345.2,1772063999999],[1772064000000,0.2144,0.2153,0.2016,0.2066,4214878.7,1772150399999],[1772150400000,0.2066,0.2156,0.1972,0.2005,6868853.7,1772236799999],[1772236800000,0.2007,0.2036,0.1859,0.2033,7820235.8,1772323199999],[1772323200000,0.2033,0.2039,0.1902,0.1938,5350982.1,1772409599999],[1772409600000,0.1938,0.2056,0.1915,0.2015,3746895.0,1772495999999],[1772496000000,0.2016,0.2029,0.1924,0.1981,4049022.3,1772582399999],[1772582400000,0.1981,0.2104,0.1945,0.2052,3384459.2,1772668799999],[1772668800000,0.2051,0.2083,0.1974,0.2001,2669357.8,1772755199999],[1772755200000,0.2002,0.2025,0.1874,0.1875,2772095.1,1772841599999],[1772841600000,0.1875,0.195,0.1842,0.1847,5742960.8,1772927999999],[1772928000000,0.1848,0.1909,0.1793,0.1859,6325660.8,1773014399999],[1773014400000,0.1859,0.192,0.1857,0.187,3122754.7,1773100799999],[1773100800000,0.187,0.1918,0.1847,0.187,4213237.0,1773187199999],[1773187200000,0.187,0.2041,0.1864,0.2023,9664915.4,1773273599999],[1773273600000,0.2024,0.2125,0.1991,0.2023,7734402.8,1773359999999],[1773360000000,0.2024,0.2146,0.2018,0.2043,4767153.9,1773446399999],[1773446400000,0.2042,0.2044,0.1977,0.1995,1847814.0,1773532799999],[1773532800000,0.1996,0.204,0.1978,0.2022,2233230.5,1773619199999],[1773619200000,0.2024,0.2118,0.2013,0.2097,3056267.0,1773705599999],[1773705600000,0.2097,0.228,0.2043,0.2154,8650350.8,1773791999999],[1773792000000,0.2154,0.2219,0.2036,0.2131,6373296.6,1773878399999],[1773878400000,0.2132,0.2206,0.2045,0.2146,5439199.2,1773964799999],[1773964800000,0.2147,0.2314,0.2128,0.2194,20228741.9,1774051199999],[1774051200000,0.2196,0.2216,0.2054,0.2075,5605418.8,1774137599999],[1774137600000,0.2074,0.2105,0.1963,0.2009,4487285.8,1774223999999],[1774224000000,0.201,0.2125,0.1976,0.2035,3461434.2,1774310399999],[1774310400000,0.2036,0.2087,0.2006,0.2063,3306478.5,1774396799999],[1774396800000,0.2065,0.2138,0.2046,0.2095,2882757.1,1774483199999],[1774483200000,0.2095,0.2096,0.1927,0.1955,4012354.2,1774569599999],[1774569600000,0.1955,0.1982,0.1882,0.1892,2349832.2,1774655999999],[1774656000000,0.1892,0.1971,0.1856,0.1925,2574309.8,1774742399999],[1774742400000,0.1925,0.1941,0.1806,0.185,2757080.1,1774828799999],[1774828800000,0.185,0.1997,0.1838,0.1976,6611592.9,1774915199999],[1774915200000,0.1977,0.1978,0.1887,0.1917,4108914.1,1775001599999],[1775001600000,0.1917,0.1973,0.1909,0.1945,2563212.8,1775087999999],[1775088000000,0.1946,0.1989,0.1863,0.1956,3379616.8,1775174399999],[1775174400000,0.1956,0.2097,0.1949,0.2034,3324440.6,1775260799999],[1775260800000,0.2034,0.2082,0.1991,0.1997,2358148.8,1775347199999],[1775347200000,0.1998,0.2008,0.1933,0.1977,1843957.1,1775433599999],[1775433600000,0.1979,0.2054,0.1962,0.198,2769040.2,1775519999999],[1775520000000,0.1979,0.2054,0.1892,0.2053,2906549.8,1775606399999],[1775606400000,0.2051,0.207,0.1986,0.1992,2856996.9,1775692799999],[1775692800000,0.1991,0.2093,0.1961,0.2036,5356680.8,1775779199999],[1775779200000,0.2038,0.2084,0.2005,0.2058,2292115.4,1775865599999],[1775865600000,0.206,0.2072,0.2004,0.2039,1529694.5,1775951999999],[1775952000000,0.2041,0.2082,0.1979,0.2025,3128080.5,1776038399999],[1776038400000,0.2025,0.2112,0.2001,0.2109,3384410.2,1776124799999],[1776124800000,0.2109,0.215,0.2049,0.2084,3771353.7,1776211199999],[1776211200000,0.2084,0.2164,0.2054,0.2101,6190931.9,1776297599999],[1776297600000,0.2102,0.2277,0.2094,0.2205,5996539.7,1776383999999],[1776384000000,0.2203,0.23,0.2154,0.2244,4395328.6,1776470399999],[1776470400000,0.2244,0.2507,0.2231,0.2429,16241905.1,1776556799999],[1776556800000,0.2428,0.2623,0.2227,0.2234,33752862.6,1776643199999],[1776643200000,0.2235,0.2509,0.2231,0.2452,9340883.4,1776729599999],[1776729600000,0.2454,0.2507,0.2328,0.2493,6283901.3,1776815999999],[1776816000000,0.2494,0.2603,0.2406,0.2409,7756137.4,1776902399999],[1776902400000,0.2412,0.2504,0.2374,0.249,3148791.1,1776988799999],[1776988800000,0.249,0.2596,0.2477,0.2504,5428340.9,1777075199999],[1777075200000,0.2504,0.2583,0.2453,0.2489,4403421.2,1777161599999],[1777161600000,0.249,0.2735,0.2463,0.2568,6669563.4,1777247999999],[1777248000000,0.2569,0.2599,0.247,0.2539,2539159.3,1777334399999],[1777334400000,0.2538,0.2589,0.2502,0.2544,2798123.6,1777420799999],[1777420800000,0.2544,0.2576,0.2434,0.2502,2660889.6,1777507199999],[1777507200000,0.2504,0.2737,0.2481,0.2594,6400673.1,1777593599999],[1777593600000,0.2594,0.2734,0.2544,0.2625,4629008.7,1777679999999],[1777680000000,0.2625,0.2731,0.2612,0.2681,3139066.8,1777766399999],[1777766400000,0.2682,0.277,0.2635,0.2721,2674063.1,1777852799999],[1777852800000,0.2721,0.3,0.2716,0.2895,7782258.2,1777939199999],[1777939200000,0.2896,0.2909,0.2756,0.2783,2745760.4,1778025599999],[1778025600000,0.2782,0.2913,0.276,0.278,3214376.3,1778111999999],[1778112000000,0.278,0.2867,0.2735,0.2816,2333850.2,1778198399999],[1778198400000,0.2816,0.2879,0.2764,0.2855,2674878.0,1778284799999],[1778284800000,0.2855,0.2923,0.282,0.2835,2020995.5,1778371199999],[1778371200000,0.2833,0.2933,0.2793,0.2879,2598564.5,1778457599999],[1778457600000,0.2879,0.2906,0.2808,0.2873,2900228.2,1778543999999],[1778544000000,0.2874,0.2892,0.2741,0.2771,2583308.4,1778630399999],[1778630400000,0.2771,0.2832,0.2631,0.2702,3641205.4,1778716799999],[1778716800000,0.2703,0.2744,0.2601,0.2666,2918620.4,1778803199999],[1778803200000,0.2666,0.2708,0.2488,0.2518,3293044.3,1778889599999],[1778889600000,0.2517,0.2536,0.2407,0.2419,2480481.8,1778975999999],[1778976000000,0.2418,0.2441,0.2286,0.2337,2699257.3,1779062399999],[1779062400000,0.2337,0.2364,0.2282,0.2337,2874918.0,1779148799999],[1779148800000,0.2337,0.2354,0.2294,0.2298,1652163.4,1779235199999],[1779235200000,0.2298,0.2517,0.2292,0.2491,14118154.6,1779321599999],[1779321600000,0.2492,0.2524,0.2401,0.2452,3415747.7,1779407999999],[1779408000000,0.2453,0.2476,0.2332,0.2342,2719016.9,1779494399999],[1779494400000,0.2342,0.2458,0.2297,0.2426,3012388.6,1779580799999],[1779580800000,0.2425,0.2433,0.2274,0.2314,2789682.9,1779667199999],[1779667200000,0.2314,0.2392,0.2308,0.233,2239351.5,1779753599999],[1779753600000,0.2331,0.2341,0.2258,0.2263,1906095.2,1779839999999],[1779840000000,0.2264,0.2297,0.2219,0.2231,2966728.0,1779926399999],[1779926400000,0.223,0.2237,0.2101,0.2158,3409070.6,1780012799999],[1780012800000,0.2158,0.2243,0.2118,0.2186,2928679.4,1780099199999],[1780099200000,0.2186,0.2254,0.2182,0.2197,1857286.3,1780185599999],[1780185600000,0.2197,0.2258,0.218,0.2225,2802498.3,1780271999999],[1780272000000,0.2225,0.2254,0.2176,0.2226,2650928.2,1780358399999],[1780358400000,0.2226,0.2227,0.2044,0.2073,4744266.4,1780444799999],[1780444800000,0.2073,0.2185,0.2063,0.2084,3513963.5,1780531199999],[1780531200000,0.2085,0.2098,0.1887,0.1922,5967620.7,1780617599999],[1780617600000,0.1921,0.1922,0.172,0.1769,5729454.7,1780703999999],[1780704000000,0.1769,0.1792,0.1669,0.1772,3912656.7,1780790399999],[1780790400000,0.1771,0.1867,0.1766,0.1837,3275712.4,1780876799999],[1780876800000,0.184,0.1887,0.1794,0.1838,3367438.1,1780963199999],[1780963200000,0.1838,0.1841,0.172,0.1758,3229433.1,1781049599999],[1781049600000,0.1758,0.1813,0.1702,0.1756,4306297.8,1781135999999],[1781136000000,0.1758,0.198,0.1754,0.1939,7280675.3,1781222399999],[1781222400000,0.1939,0.1954,0.189,0.1911,3089754.5,1781308799999],[1781308800000,0.1912,0.1936,0.1884,0.1905,2179188.6,1781395199999],[1781395200000,0.1904,0.1942,0.1866,0.1938,2483973.6,1781481599999],[1781481600000,0.1938,0.2028,0.191,0.1968,3052146.7,1781567999999],[1781568000000,0.1967,0.2063,0.1922,0.1998,6003242.3,1781654399999],[1781654400000,0.1998,0.212,0.1983,0.2034,6092385.3,1781740799999],[1781740800000,0.2034,0.2067,0.1885,0.1937,5095534.6,1781827199999],[1781827200000,0.1934,0.1934,0.1871,0.1901,2941394.4,1781913599999],[1781913600000,0.19,0.2007,0.1876,0.1979,3715055.6,1781999999999],[1782000000000,0.1981,0.2015,0.1903,0.1904,2286364.6,1782086399999],[1782086400000,0.1907,0.1949,0.1856,0.1874,2218844.5,1782172799999],[1782172800000,0.1873,0.1884,0.1775,0.1818,3131719.8,1782259199999],[1782259200000,0.1817,0.1829,0.1682,0.1744,2839714.3,1782345599999],[1782345600000,0.1744,0.1774,0.1644,0.1707,3397652.8,1782431999999],[1782432000000,0.1709,0.1767,0.1662,0.1731,4005998.1,1782518399999],[1782518400000,0.173,0.1746,0.1679,0.1688,3671961.2,1782604799999],[1782604800000,0.1686,0.1712,0.1646,0.167,2433644.1,1782691199999],[1782691200000,0.167,0.1702,0.165,0.1662,3030688.5,1782777599999],[1782777600000,0.166,0.1665,0.1606,0.1615,2666828.4,1782863999999],[1782864000000,0.1615,0.1786,0.1577,0.1744,4754578.5,1782950399999],[1782950400000,0.1743,0.1757,0.1695,0.1711,4112296.4,1783036799999],[1783036800000,0.1709,0.1798,0.1701,0.1773,3154161.7,1783123199999],[1783123200000,0.1773,0.1939,0.1711,0.184,7735399.1,1783209599999],[1783209600000,0.1838,0.1851,0.1764,0.1802,4829173.8,1783295999999],[1783296000000,0.1804,0.1815,0.171,0.1795,3167721.4,1783382399999],[1783382400000,0.1795,0.1799,0.1696,0.1711,2410781.3,1783468799999],[1783468800000,0.1711,0.1724,0.164,0.1667,2819346.6,1783555199999],[1783555200000,0.1668,0.1696,0.1654,0.1682,2383160.2,1783641599999],[1783641600000,0.1682,0.1709,0.1668,0.1697,2162511.5,1783727999999],[1783728000000,0.1695,0.1748,0.167,0.1673,4044718.8,1783814399999],[1783814400000,0.1672,0.1687,0.1618,0.1627,3580088.9,1783900799999],[1783900800000,0.1626,0.1647,0.1553,0.1576,5088446.1,1783987199999],[1783987200000,0.1576,0.1653,0.1559,0.1618,3166653.9,1784073599999],[1784073600000,0.1618,0.1666,0.1597,0.1642,3293648.2,1784159999999],[1784160000000,0.1641,0.1659,0.1587,0.1595,2818467.9,1784246399999],[1784246400000,0.1595,0.1605,0.156,0.1579,2264570.1,1784332799999],[1784332800000,0.158,0.1588,0.1528,0.1549,2992469.5,1784419199999],[1784419200000,0.1547,0.1566,0.1522,0.1538,3469865.6,1784505599999],[1784505600000,0.1538,0.1599,0.149,0.1559,8348515.4,1784591999999],[1784592000000,0.1556,0.1652,0.1553,0.1599,5878831.3,1784678399999],[1784678400000,0.1598,0.161,0.1562,0.1582,2934644.3,1784764799999],[1784764800000,0.1581,0.1591,0.1529,0.1535,2512110.2,1784851199999],[1784851200000,0.1535,0.1622,0.1526,0.1542,6411400.5,1784937599999],[1784937600000,0.1542,0.1683,0.1521,0.1635,7546276.1,1785023999999],[1785024000000,0.1635,0.1657,0.1595,0.162,5322231.7,1785110399999],[1785110400000,0.1619,0.1619,0.1539,0.1544,3745980.8,1785196799999],[1785196800000,0.1543,0.1565,0.1516,0.1533,3068613.3,1785283199999],[1785283200000,0.1533,0.1539,0.1466,0.1499,3221846.6,1785369599999],[1785369600000,0.15,0.1588,0.149,0.1518,4572165.6,1785455999999],[1785456000000,0.1517,0.1619,0.1517,0.1609,3749257.7,1785542399999],[1785542400000,0.1609,0.1768,0.1603,0.1714,22206471.1,1785628799999],[1785628800000,0.1714,0.1831,0.1641,0.1827,7687463.8,1785715199999],[1785715200000,0.1826,0.1828,0.1688,0.1717,15972825.0,1785801599999],[1785801600000,0.1717,0.1731,0.1662,0.1671,4679170.3,1785887999999],[1785888000000,0.1671,0.1863,0.1669,0.1815,8863225.8,1785974399999],[1785974400000,0.1815,0.1972,0.1806,0.1901,8222402.0,1786060799999],[1786060800000,0.1901,0.2178,0.1895,0.2102,9782946.3,1786147199999],[1786147200000,0.2102,0.2121,0.1985,0.2065,5142938.9,1786233599999],[1786233600000,0.2065,0.212,0.1982,0.2072,5179402.0,1786319999999],[1786320000000,0.2072,0.2108,0.1936,0.2031,3717217.3,1786406399999],[1786406400000,0.2031,0.2107,0.1906,0.1912,4302133.4,1786492799999],[1786492800000,0.1911,0.2,0.1829,0.1851,3264708.3,1786579199999],[1786579200000,0.185,0.1873,0.1778,0.1802,2735210.3,1786665599999],[1786665600000,0.1803,0.1843,0.1759,0.1787,3062110.7,1786751999999],[1786752000000,0.1786,0.182,0.1763,0.1786,2025946.6,1786838399999],[1786838400000,0.1786,0.1796,0.1734,0.1747,2316219.5,1786924799999],[1786924800000,0.1747,0.177,0.1725,0.1741,2365092.1,1787011199999],[1787011200000,0.1741,0.1744,0.1695,0.1708,2103528.6,1787097599999],[1787097600000,0.1707,0.1825,0.1685,0.1804,3384014.5,1787183999999],[1787184000000,0.1804,0.1942,0.1795,0.1909,6065298.7,1787270399999],[1787270400000,0.1909,0.2077,0.1902,0.2054,4609667.2,1787356799999],[1787356800000,0.2053,0.2162,0.2005,0.2035,4905133.3,1787443199999],[1787443200000,0.2036,0.2117,0.1944,0.207,4689280.1,1787529599999],[1787529600000,0.2069,0.2134,0.1974,0.2019,4383154.8,1787615999999],[1787616000000,0.2018,0.2137,0.1985,0.2091,5020444.4,1787702399999],[1787702400000,0.2091,0.2151,0.2059,0.2108,3539104.6,1787788799999],[1787788800000,0.2107,0.2146,0.2075,0.2087,2551030.4,1787875199999],[1787875200000,0.2088,0.2154,0.1981,0.202,3986440.3,1787961599999],[1787961600000,0.202,0.2073,0.1982,0.1997,2346670.7,1788047999999],[1788048000000,0.1997,0.203,0.1873,0.1907,2599540.3,1788134399999],[1788134400000,0.1907,0.1969,0.1905,0.1938,1722716.8,1788220799999],[1788220800000,0.1936,0.1974,0.1896,0.1903,2078988.0,1788307199999],[1788307200000,0.1904,0.1923,0.1826,0.1844,2821725.9,1788393599999],[1788393600000,0.1844,0.2027,0.1844,0.196,3590778.1,1788479999999],[1788480000000,0.1961,0.1972,0.1604,0.1721,36384734.5,1788566399999],[1788566400000,0.1723,0.1763,0.1672,0.1704,12436671.2,1788652799999],[1788652800000,0.1704,0.1753,0.1621,0.1662,8166377.1,1788739199999],[1788739200000,0.1662,0.1663,0.1551,0.1603,10486682.2,1788825599999],[1788825600000,0.1602,0.1764,0.1599,0.166,18586476.1,1788911999999],[1788912000000,0.166,0.172,0.1571,0.1584,6137006.8,1788998399999],[1788998400000,0.1583,0.1609,0.1475,0.1485,5490464.0,1789084799999],[1789084800000,0.1486,0.16,0.1467,0.1533,6603846.3,1789171199999],[1789171200000,0.1535,0.1733,0.1533,0.1668,8562583.1,1789257599999],[1789257600000,0.1666,0.2193,0.1656,0.1723,109721981.4,1789343999999],[1789344000000,0.1724,0.1787,0.1631,0.1643,16139371.8,1789430399999],[1789430400000,0.1643,0.1691,0.1548,0.1591,10771774.2,1789516799999],[1789516800000,0.1592,0.1607,0.1501,0.1558,9331704.8,1789603199999],[1789603200000,0.1556,0.324,0.155,0.2616,1334949113.3,1789689599999],[1789689600000,0.2616,0.2879,0.2263,0.2348,409103988.2,1789775999999],[1789776000000,0.2348,0.2443,0.2141,0.2244,113417254.3,1789862399999],[1789862400000,0.2244,0.275,0.2181,0.238,123537269.9,1789948799999],[1789948800000,0.2379,0.2549,0.2269,0.2472,44143684.5,1790035199999],[1790035200000,0.2472,0.2781,0.2413,0.2567,67589669.1,1790121599999],[1790121600000,0.2567,0.295,0.2451,0.2521,58985764.6,1790207999999],[1790208000000,0.252,0.2662,0.2486,0.2553,27523655.6,1790294399999],[1790294400000,0.2553,0.272,0.2521,0.2641,17698389.7,1790380799999],[1790380800000,0.264,0.2657,0.2384,0.245,16143765.3,1790467199999],[1790467200000,0.2449,0.2556,0.2424,0.2522,12369297.6,1790553599999],[1790553600000,0.2523,0.254,0.2291,0.2429,19878659.7,1790639999999],[1790640000000,0.2429,0.2492,0.2375,0.2454,12409748.8,1790726399999],[1790726400000,0.2454,0.2556,0.2414,0.2458,11875818.8,1790812799999],[1790812800000,0.2457,0.2611,0.2444,0.2581,13317569.9,1790899199999],[1790899200000,0.258,0.2734,0.2456,0.2602,19232463.3,1790985599999],[1790985600000,0.2603,0.2837,0.2577,0.266,22619344.2,1791071999999],[1791072000000,0.2659,0.2662,0.2547,0.2623,9827346.8,1791158399999],[1791158400000,0.2622,0.2645,0.2445,0.245,11217400.5,1791244799999],[1791244800000,0.2451,0.2468,0.2316,0.2323,10568932.5,1791331199999],[1791331200000,0.2323,0.2359,0.2189,0.226,17311739.2,1791417599999],[1791417600000,0.226,0.2364,0.2213,0.2317,19236152.8,1791503999999],[1791504000000,0.2317,0.2409,0.2296,0.2386,10999685.7,1791590399999],[1791590400000,0.2386,0.2439,0.2315,0.2323,5868451.2,1791676799999],[1791676800000,0.2323,0.2327,0.2237,0.228,7671186.8,1791763199999],[1791763200000,0.2281,0.2441,0.2254,0.2321,17159410.2,1791849599999],[1791849600000,0.2322,0.3056,0.211,0.2371,123076803.4,1791935999999],[1791936000000,0.237,0.3385,0.2365,0.268,373492593.3,1792022399999],[1792022400000,0.268,0.2948,0.2465,0.2846,98609536.0,1792108799999],[1792108800000,0.2846,0.3235,0.2721,0.2939,70624748.2,1792195199999],[1792195200000,0.2938,0.4226,0.281,0.378,211144251.5,1792281599999],[1792281600000,0.378,0.4362,0.3132,0.319,385175499.0,1792367999999],[1792368000000,0.3191,0.4498,0.317,0.4228,176311312.0,1792454399999],[1792454400000,0.4228,0.4243,0.3415,0.3434,90927040.8,1792540799999],[1792540800000,0.3434,0.3989,0.3153,0.3752,92273424.9,1792627199999],[1792627200000,0.3752,0.3958,0.346,0.3601,66804849.6,1792713599999],[1792713600000,0.3601,0.4433,0.3558,0.4306,50872261.3,1792799999999],[1792800000000,0.4306,0.4944,0.3667,0.429,91369584.1,1792886399999],[1792886400000,0.429,0.4597,0.3882,0.4013,41026274.2,1792972799999],[1792972800000,0.4014,0.4048,0.3223,0.3414,34634939.4,1793059199999],[1793059200000,0.3414,0.3858,0.3335,0.3459,31906744.2,1793145599999],[1793145600000,0.3459,0.3638,0.3112,0.3132,27892981.7,1793231999999],[1793232000000,0.3132,0.3448,0.2997,0.3024,32975383.0,1793318399999],[1793318400000,0.3023,0.3562,0.263,0.3327,47189728.4,1793404799999],[1793404800000,0.3325,0.3455,0.3103,0.3135,22030785.1,1793491199999],[1793491200000,0.3134,0.3372,0.3009,0.3089,15888294.9,1793577599999],[1793577600000,0.309,0.3168,0.2956,0.2988,13045912.9,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"回落接近零轴","previous_phase":"回落接近零轴","bars_in_phase":2,"dif":0.01093995290957317,"dea":0.02289855513838023,"atr":0.05801214244731106,"dif_atr":0.18858039796598222},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"ORCAUSDT","candles":[[1767830400000,1.193,1.225,1.161,1.192,3464059.0,1767916799999],[1767916800000,1.192,1.227,1.17,1.183,4113183.3,1768003199999],[1768003200000,1.183,1.188,1.165,1.17,1053773.3,1768089599999],[1768089600000,1.169,1.189,1.158,1.169,1000528.0,1768175999999],[1768176000000,1.169,1.196,1.136,1.155,3214704.9,1768262399999],[1768262400000,1.155,1.237,1.147,1.224,3201114.0,1768348799999],[1768348800000,1.223,1.239,1.2,1.209,2285266.3,1768435199999],[1768435200000,1.21,1.21,1.128,1.15,2694024.6,1768521599999],[1768521600000,1.151,1.175,1.122,1.174,1729223.2,1768607999999],[1768608000000,1.173,1.179,1.152,1.159,1030584.2,1768694399999],[1768694400000,1.159,1.197,1.115,1.116,2327861.5,1768780799999],[1768780800000,1.115,1.116,1.015,1.094,2658403.0,1768867199999],[1768867200000,1.095,1.099,1.032,1.041,1357975.8,1768953599999],[1768953600000,1.041,1.089,1.04,1.071,1920890.1,1769039999999],[1769040000000,1.071,1.083,1.045,1.056,881836.4,1769126399999],[1769126400000,1.056,1.079,1.042,1.05,1044798.6,1769212799999],[1769212800000,1.05,1.069,1.045,1.061,1023753.3,1769299199999],[1769299200000,1.062,1.15,1.008,1.033,8889178.4,1769385599999],[1769385600000,1.033,1.102,1.027,1.077,6657644.8,1769471999999],[1769472000000,1.077,1.077,1.039,1.068,1513988.3,1769558399999],[1769558400000,1.069,1.114,1.057,1.076,3052882.1,1769644799999],[1769644800000,1.076,1.081,0.991,1.017,3015305.5,1769731199999],[1769731200000,1.017,1.019,0.97,0.996,2981863.9,1769817599999],[1769817600000,0.996,0.997,0.811,0.888,5444070.9,1769903999999],[1769904000000,0.889,0.918,0.849,0.864,3094855.3,1769990399999],[1769990400000,0.865,0.911,0.841,0.903,3897527.0,1770076799999],[1770076800000,0.903,0.911,0.845,0.879,2947896.7,1770163199999],[1770163200000,0.879,0.898,0.828,0.858,3368305.9,1770249599999],[1770249600000,0.858,0.878,0.719,0.725,12593854.0,1770335999999],[1770336000000,0.725,0.811,0.648,0.8,9360100.7,1770422399999],[1770422400000,0.801,0.809,0.769,0.805,2878986.3,1770508799999],[1770508800000,0.806,0.806,0.771,0.778,1026688.0,1770595199999],[1770595200000,0.777,0.784,0.745,0.773,1306762.1,1770681599999],[1770681600000,0.773,0.776,0.746,0.758,1111437.2,1770767999999],[1770768000000,0.758,0.766,0.724,0.74,1678211.2,1770854399999],[1770854400000,0.739,0.778,0.735,0.748,1691484.1,1770940799999],[1770940800000,0.747,0.794,0.731,0.791,1900172.1,1771027199999],[1771027200000,0.791,0.831,0.782,0.823,1358967.1,1771113599999],[1771113600000,0.822,0.833,0.772,0.781,1531978.9,1771199999999],[1771200000000,0.78,0.806,0.775,0.798,1771766.9,1771286399999],[1771286400000,0.799,1.265,0.796,1.165,441686907.2,1771372799999],[1771372800000,1.165,1.387,1.1,1.296,272307520.2,1771459199999],[1771459200000,1.296,1.404,1.096,1.222,173948354.1,1771545599999],[1771545600000,1.223,1.246,1.109,1.138,66185525.8,1771631999999],[1771632000000,1.138,1.138,1.056,1.061,34959171.8,1771718399999],[1771718400000,1.06,1.108,0.994,1.008,30595875.6,1771804799999],[1771804800000,1.007,1.008,0.937,0.963,33915122.6,1771891199999],[1771891200000,0.963,1.025,0.905,0.913,34620438.3,1771977599999],[1771977600000,0.913,1.002,0.888,0.953,21902899.0,1772063999999],[1772064000000,0.952,0.96,0.882,0.902,12541852.5,1772150399999],[1772150400000,0.902,0.921,0.875,0.891,9734759.5,1772236799999],[1772236800000,0.891,0.913,0.84,0.902,12353224.3,1772323199999],[1772323200000,0.903,0.915,0.851,0.865,6632168.9,1772409599999],[1772409600000,0.865,0.905,0.851,0.864,7947828.3,1772495999999],[1772496000000,0.865,0.887,0.834,0.862,8798390.7,1772582399999],[1772582400000,0.862,0.926,0.847,0.892,6596141.5,1772668799999],[1772668800000,0.891,1.121,0.887,1.035,84262177.0,1772755199999],[1772755200000,1.034,1.076,0.922,0.934,41958999.8,1772841599999],[1772841600000,0.934,0.935,0.887,0.894,13583141.0,1772927999999],[1772928000000,0.893,0.908,0.868,0.881,8673317.9,1773014399999],[1773014400000,0.88,0.971,0.876,0.92,10762374.8,1773100799999],[1773100800000,0.92,0.964,0.916,0.945,7019387.9,1773187199999],[1773187200000,0.944,0.946,0.902,0.933,5446435.7,1773273599999],[1773273600000,0.933,0.946,0.913,0.937,3260428.6,1773359999999],[1773360000000,0.937,0.968,0.935,0.936,4887289.1,1773446399999],[1773446400000,0.935,0.949,0.915,0.937,3932583.1,1773532799999],[1773532800000,0.937,0.967,0.93,0.96,2722543.5,1773619199999],[1773619200000,0.959,0.987,0.945,0.983,4750110.4,1773705599999],[1773705600000,0.983,1.007,0.957,0.988,4253026.7,1773791999999],[1773792000000,0.988,0.997,0.925,0.939,4320166.4,1773878399999],[1773878400000,0.939,1.033,0.9,0.924,18843091.2,1773964799999],[1773964800000,0.924,0.95,0.908,0.94,3566866.7,1774051199999],[1774051200000,0.94,0.945,0.907,0.912,2050687.7,1774137599999],[1774137600000,0.911,0.935,0.887,0.901,2638260.6,1774223999999],[1774224000000,0.902,0.952,0.884,0.941,4194716.2,1774310399999],[1774310400000,0.941,0.945,0.916,0.939,2392959.8,1774396799999],[1774396800000,0.94,0.949,0.932,0.948,1738923.5,1774483199999],[1774483200000,0.948,0.949,0.889,0.895,2669813.3,1774569599999],[1774569600000,0.895,0.904,0.85,0.854,2989343.8,1774655999999],[1774656000000,0.854,0.87,0.833,0.837,2134005.7,1774742399999],[1774742400000,0.838,0.857,0.808,0.826,2642609.0,1774828799999],[1774828800000,0.826,0.864,0.822,0.839,2019968.6,1774915199999],[1774915200000,0.839,0.902,0.832,0.901,13746422.3,1775001599999],[1775001600000,0.901,0.91,0.869,0.877,10400625.5,1775087999999],[1775088000000,0.876,0.877,0.803,0.834,6151429.9,1775174399999],[1775174400000,0.835,0.853,0.821,0.824,5268519.5,1775260799999],[1775260800000,0.825,0.836,0.818,0.826,1562609.6,1775347199999],[1775347200000,0.827,0.831,0.797,0.829,2026385.0,1775433599999],[1775433600000,0.83,0.872,0.823,0.841,4335772.6,1775519999999],[1775520000000,0.841,0.942,0.831,0.907,26483348.4,1775606399999],[1775606400000,0.907,0.909,0.88,0.883,5136215.3,1775692799999],[1775692800000,0.884,0.91,0.876,0.893,2532966.5,1775779199999],[1775779200000,0.893,0.923,0.886,0.907,3626000.3,1775865599999],[1775865600000,0.907,0.917,0.894,0.906,1445594.2,1775951999999],[1775952000000,0.906,0.913,0.864,0.866,1577964.4,1776038399999],[1776038400000,0.866,0.911,0.86,0.908,1898408.1,1776124799999],[1776124800000,0.907,0.909,0.876,0.883,1778827.5,1776211199999],[1776211200000,0.883,0.903,0.878,0.899,1368857.1,1776297599999],[1776297600000,0.899,0.947,0.894,0.937,2400714.6,1776383999999],[1776384000000,0.937,0.964,0.921,0.953,2576804.5,1776470399999],[1776470400000,0.952,0.961,0.907,0.911,1611876.9,1776556799999],[1776556800000,0.911,0.918,0.876,0.879,2410974.4,1776643199999],[1776643200000,0.879,0.925,0.878,0.913,1775869.9,1776729599999],[1776729600000,0.913,0.928,0.904,0.925,1482640.8,1776815999999],[1776816000000,0.926,0.955,0.922,0.932,2097585.4,1776902399999],[1776902400000,0.932,0.934,0.911,0.927,1342311.4,1776988799999],[1776988800000,0.927,0.944,0.92,0.939,1031271.2,1777075199999],[1777075200000,0.939,1.316,0.937,1.109,101347077.9,1777161599999],[1777161600000,1.11,1.798,1.109,1.332,725102204.0,1777247999999],[1777248000000,1.332,1.886,1.172,1.496,371179011.1,1777334399999],[1777334400000,1.496,1.742,1.424,1.609,303716185.3,1777420799999],[1777420800000,1.608,1.757,1.507,1.62,153151254.9,1777507199999],[1777507200000,1.62,2.132,1.477,2.117,124964351.2,1777593599999],[1777593600000,2.116,2.257,1.858,1.976,191322083.2,1777679999999],[1777680000000,1.976,2.388,1.891,2.072,128583964.2,1777766399999],[1777766400000,2.072,2.154,1.986,1.994,51270135.5,1777852799999],[1777852800000,1.994,2.044,1.794,1.799,42266741.0,1777939199999],[1777939200000,1.8,1.807,1.631,1.669,31429073.0,1778025599999],[1778025600000,1.669,1.67,1.496,1.503,24469485.8,1778111999999],[1778112000000,1.503,1.696,1.464,1.538,51312688.5,1778198399999],[1778198400000,1.539,1.622,1.529,1.616,23595337.8,1778284799999],[1778284800000,1.615,1.854,1.574,1.737,34307606.1,1778371199999],[1778371200000,1.737,1.759,1.616,1.653,16534387.3,1778457599999],[1778457600000,1.653,1.727,1.608,1.664,16767266.5,1778543999999],[1778544000000,1.663,1.665,1.536,1.568,10550181.6,1778630399999],[1778630400000,1.568,1.6,1.457,1.48,8559135.2,1778716799999],[1778716800000,1.479,1.505,1.446,1.447,6333592.8,1778803199999],[1778803200000,1.447,1.479,1.371,1.46,8377885.2,1778889599999],[1778889600000,1.46,1.649,1.435,1.478,51804038.0,1778975999999],[1778976000000,1.477,1.566,1.442,1.47,25669586.8,1779062399999],[1779062400000,1.47,1.505,1.403,1.435,11822080.1,1779148799999],[1779148800000,1.435,1.445,1.357,1.375,7675156.4,1779235199999],[1779235200000,1.376,1.478,1.346,1.437,10027629.8,1779321599999],[1779321600000,1.436,1.472,1.386,1.461,6898545.3,1779407999999],[1779408000000,1.461,1.47,1.379,1.388,10059244.1,1779494399999],[1779494400000,1.389,1.464,1.37,1.448,7704689.5,1779580799999],[1779580800000,1.448,1.465,1.406,1.432,3976626.1,1779667199999],[1779667200000,1.432,1.5,1.413,1.425,4800086.1,1779753599999],[1779753600000,1.425,1.425,1.326,1.343,5629926.4,1779839999999],[1779840000000,1.343,1.375,1.268,1.281,6160304.7,1779926399999],[1779926400000,1.28,1.296,1.224,1.284,5254292.9,1780012799999],[1780012800000,1.285,1.307,1.246,1.28,3361283.2,1780099199999],[1780099200000,1.279,1.422,1.253,1.258,10888010.2,1780185599999],[1780185600000,1.259,1.272,1.216,1.233,4011003.4,1780271999999],[1780272000000,1.233,1.27,1.23,1.259,5178331.8,1780358399999],[1780358400000,1.259,1.26,1.143,1.164,5023347.2,1780444799999],[1780444800000,1.164,1.183,1.123,1.139,4027339.1,1780531199999],[1780531200000,1.139,1.149,1.052,1.114,6170576.2,1780617599999],[1780617600000,1.113,1.12,0.99,1.025,9159517.5,1780703999999],[1780704000000,1.026,1.055,0.961,1.011,5051163.7,1780790399999],[1780790400000,1.012,1.065,1.003,1.044,4198489.3,1780876799999],[1780876800000,1.044,1.084,1.019,1.041,3826133.6,1780963199999],[1780963200000,1.042,1.044,0.979,1.009,3889077.5,1781049599999],[1781049600000,1.009,1.013,0.95,0.965,3893763.8,1781135999999],[1781136000000,0.965,1.041,0.965,1.029,3663038.6,1781222399999],[1781222400000,1.029,1.365,1.012,1.237,48096327.3,1781308799999],[1781308800000,1.236,1.249,1.133,1.146,25087136.6,1781395199999],[1781395200000,1.146,1.159,1.085,1.146,6905659.0,1781481599999],[1781481600000,1.146,1.19,1.122,1.139,6012483.9,1781567999999],[1781568000000,1.138,1.259,1.117,1.145,11477674.5,1781654399999],[1781654400000,1.145,1.26,1.141,1.23,18249441.1,1781740799999],[1781740800000,1.23,1.272,1.176,1.238,10605553.1,1781827199999],[1781827200000,1.238,1.238,1.189,1.211,4499146.2,1781913599999],[1781913600000,1.21,1.247,1.176,1.235,5628427.7,1781999999999],[1782000000000,1.235,1.265,1.186,1.188,3555597.1,1782086399999],[1782086400000,1.187,1.277,1.186,1.207,5112357.3,1782172799999],[1782172800000,1.207,1.244,1.123,1.152,7358203.2,1782259199999],[1782259200000,1.152,1.158,1.066,1.119,3966776.4,1782345599999],[1782345600000,1.119,1.152,1.048,1.108,4108206.2,1782431999999],[1782432000000,1.108,1.196,1.073,1.186,4235224.9,1782518399999],[1782518400000,1.187,1.212,1.158,1.166,2490011.0,1782604799999],[1782604800000,1.165,1.183,1.148,1.163,1752133.8,1782691199999],[1782691200000,1.162,1.304,1.154,1.217,11349956.0,1782777599999],[1782777600000,1.216,1.221,1.158,1.17,2596084.4,1782863999999],[1782864000000,1.17,1.214,1.142,1.196,3275314.6,1782950399999],[1782950400000,1.196,1.239,1.18,1.223,4168083.7,1783036799999],[1783036800000,1.223,1.26,1.207,1.257,2105301.6,1783123199999],[1783123200000,1.257,1.28,1.227,1.239,1839481.9,1783209599999],[1783209600000,1.239,1.288,1.211,1.259,3098105.2,1783295999999],[1783296000000,1.259,1.274,1.197,1.245,2485244.1,1783382399999],[1783382400000,1.245,1.319,1.221,1.252,3976903.8,1783468799999],[1783468800000,1.253,1.257,1.183,1.207,3463206.8,1783555199999],[1783555200000,1.207,1.221,1.176,1.209,1982824.0,1783641599999],[1783641600000,1.209,1.224,1.188,1.192,1278229.6,1783727999999],[1783728000000,1.192,1.202,1.16,1.169,1139871.6,1783814399999],[1783814400000,1.168,1.169,1.143,1.161,1056052.5,1783900799999],[1783900800000,1.16,1.177,1.124,1.135,1428843.0,1783987199999],[1783987200000,1.136,1.186,1.119,1.179,1609994.4,1784073599999],[1784073600000,1.178,1.241,1.171,1.207,4013820.9,1784159999999],[1784160000000,1.206,1.23,1.181,1.189,2551222.2,1784246399999],[1784246400000,1.188,1.197,1.144,1.171,1436582.8,1784332799999],[1784332800000,1.172,1.188,1.158,1.179,795946.3,1784419199999],[1784419200000,1.178,1.224,1.169,1.206,1354061.4,1784505599999],[1784505600000,1.205,1.213,1.163,1.187,1683811.7,1784591999999],[1784592000000,1.186,1.205,1.175,1.195,1013733.7,1784678399999],[1784678400000,1.196,1.203,1.163,1.183,1324233.2,1784764799999],[1784764800000,1.184,1.217,1.173,1.201,1870945.3,1784851199999],[1784851200000,1.201,1.207,1.159,1.171,1229176.5,1784937599999],[1784937600000,1.171,1.195,1.168,1.182,1058639.6,1785023999999],[1785024000000,1.182,1.2,1.179,1.194,826670.7,1785110399999],[1785110400000,1.195,1.206,1.164,1.173,1354955.0,1785196799999],[1785196800000,1.174,1.177,1.133,1.164,1375498.8,1785283199999],[1785283200000,1.165,1.168,1.111,1.133,1793165.3,1785369599999],[1785369600000,1.133,1.172,1.133,1.159,1097338.3,1785455999999],[1785456000000,1.159,1.162,1.111,1.113,1569856.6,1785542399999],[1785542400000,1.113,1.135,1.081,1.095,1439557.4,1785628799999],[1785628800000,1.095,1.117,1.087,1.088,984482.7,1785715199999],[1785715200000,1.089,1.094,1.067,1.081,1360398.4,1785801599999],[1785801600000,1.08,1.095,1.07,1.091,1074565.9,1785887999999],[1785888000000,1.092,1.098,1.074,1.082,1118011.2,1785974399999],[1785974400000,1.083,1.09,1.074,1.077,698977.5,1786060799999],[1786060800000,1.078,1.087,1.059,1.065,1015597.2,1786147199999],[1786147200000,1.066,1.179,1.062,1.088,4119855.3,1786233599999],[1786233600000,1.089,1.089,1.05,1.053,1513918.8,1786319999999],[1786320000000,1.053,1.071,1.051,1.058,958941.5,1786406399999],[1786406400000,1.059,1.065,1.031,1.044,1391173.3,1786492799999],[1786492800000,1.044,1.053,1.02,1.026,1227769.2,1786579199999],[1786579200000,1.027,1.046,1.023,1.037,1016623.9,1786665599999],[1786665600000,1.036,1.038,1.008,1.02,1352123.9,1786751999999],[1786752000000,1.021,1.07,1.017,1.041,1995875.4,1786838399999],[1786838400000,1.041,1.044,1.012,1.021,950740.0,1786924799999],[1786924800000,1.021,1.076,1.017,1.073,1764870.1,1787011199999],[1787011200000,1.073,1.076,1.041,1.052,1378737.4,1787097599999],[1787097600000,1.052,1.127,1.046,1.107,1821937.3,1787183999999],[1787184000000,1.106,1.162,1.102,1.155,2458681.7,1787270399999],[1787270400000,1.154,1.27,1.148,1.26,3417679.9,1787356799999],[1787356800000,1.259,1.344,1.13,1.235,3420209.9,1787443199999],[1787443200000,1.235,1.309,1.181,1.287,2374956.4,1787529599999],[1787529600000,1.287,1.307,1.242,1.306,2679584.9,1787615999999],[1787616000000,1.306,1.339,1.221,1.248,2971644.9,1787702399999],[1787702400000,1.249,1.295,1.209,1.289,1684088.5,1787788799999],[1787788800000,1.29,1.326,1.249,1.29,2057079.8,1787875199999],[1787875200000,1.291,1.308,1.242,1.268,2056831.3,1787961599999],[1787961600000,1.268,1.303,1.253,1.288,828640.7,1788047999999],[1788048000000,1.288,1.48,1.264,1.286,8319845.0,1788134399999],[1788134400000,1.284,1.295,1.251,1.259,1814803.2,1788220799999],[1788220800000,1.258,1.273,1.194,1.214,1660806.6,1788307199999],[1788307200000,1.215,1.249,1.193,1.242,1735227.7,1788393599999],[1788393600000,1.243,1.296,1.235,1.26,1333558.3,1788479999999],[1788480000000,1.26,1.286,1.233,1.259,1259371.0,1788566399999],[1788566400000,1.26,1.291,1.254,1.289,885828.3,1788652799999],[1788652800000,1.289,1.498,1.284,1.408,15996826.6,1788739199999],[1788739200000,1.408,1.704,1.407,1.532,49113164.4,1788825599999],[1788825600000,1.532,1.56,1.375,1.416,12117961.5,1788911999999],[1788912000000,1.416,1.509,1.387,1.445,12338158.5,1788998399999],[1788998400000,1.445,1.455,1.342,1.402,5937322.7,1789084799999],[1789084800000,1.401,1.487,1.388,1.462,7648300.2,1789171199999],[1789171200000,1.463,1.497,1.418,1.427,3172706.1,1789257599999],[1789257600000,1.426,1.428,1.32,1.322,2713744.5,1789343999999],[1789344000000,1.322,1.385,1.313,1.362,2210912.6,1789430399999],[1789430400000,1.362,1.411,1.291,1.315,4880439.6,1789516799999],[1789516800000,1.314,1.324,1.279,1.317,2478963.2,1789603199999],[1789603200000,1.316,1.394,1.308,1.387,2754763.6,1789689599999],[1789689600000,1.387,1.479,1.374,1.47,4057156.3,1789775999999],[1789776000000,1.47,1.48,1.426,1.449,2236545.0,1789862399999],[1789862400000,1.448,1.481,1.391,1.436,2529377.5,1789948799999],[1789948800000,1.435,1.522,1.431,1.514,3708725.9,1790035199999],[1790035200000,1.515,1.536,1.473,1.529,2593247.4,1790121599999],[1790121600000,1.53,1.589,1.49,1.533,7200920.1,1790207999999],[1790208000000,1.533,1.601,1.504,1.577,4361724.8,1790294399999],[1790294400000,1.577,1.676,1.564,1.674,3176722.6,1790380799999],[1790380800000,1.674,1.676,1.615,1.644,1549885.9,1790467199999],[1790467200000,1.643,1.858,1.62,1.809,12304796.0,1790553599999],[1790553600000,1.81,1.812,1.637,1.696,7202392.4,1790639999999],[1790640000000,1.697,1.706,1.584,1.603,3098138.6,1790726399999],[1790726400000,1.603,1.656,1.557,1.65,3315668.6,1790812799999],[1790812800000,1.65,1.733,1.618,1.702,3310040.3,1790899199999],[1790899200000,1.702,1.758,1.659,1.754,2653576.5,1790985599999],[1790985600000,1.754,1.808,1.735,1.805,2705457.4,1791071999999],[1791072000000,1.804,2.091,1.782,2.003,15185698.2,1791158399999],[1791158400000,2.003,2.447,1.947,2.408,27678170.4,1791244799999],[1791244800000,2.408,3.329,2.257,3.184,137610406.3,1791331199999],[1791331200000,3.183,3.326,2.676,2.848,94140417.4,1791417599999],[1791417600000,2.848,3.074,2.254,2.336,38643508.0,1791503999999],[1791504000000,2.335,2.522,2.216,2.244,17495241.7,1791590399999],[1791590400000,2.244,2.624,2.229,2.4,16770115.2,1791676799999],[1791676800000,2.399,2.429,2.311,2.355,7957207.4,1791763199999],[1791763200000,2.355,2.39,2.065,2.076,7929846.9,1791849599999],[1791849600000,2.076,2.187,1.987,2.047,6690710.6,1791935999999],[1791936000000,2.048,2.133,1.948,1.949,5211420.4,1792022399999],[1792022400000,1.95,2.008,1.822,1.992,6091603.2,1792108799999],[1792108800000,1.993,2.004,1.884,1.896,3766355.3,1792195199999],[1792195200000,1.896,1.917,1.755,1.796,2132418.7,1792281599999],[1792281600000,1.797,1.818,1.705,1.781,2603121.3,1792367999999],[1792368000000,1.781,1.84,1.734,1.753,4352691.9,1792454399999],[1792454400000,1.754,1.814,1.713,1.766,4230898.5,1792540799999],[1792540800000,1.766,1.935,1.76,1.902,6296082.3,1792627199999],[1792627200000,1.901,2.034,1.772,1.815,14109930.3,1792713599999],[1792713600000,1.815,1.875,1.701,1.753,4666078.0,1792799999999],[1792800000000,1.752,1.837,1.632,1.83,4629275.2,1792886399999],[1792886400000,1.829,1.833,1.7,1.722,2615472.4,1792972799999],[1792972800000,1.721,1.731,1.653,1.678,3112485.6,1793059199999],[1793059200000,1.678,1.683,1.631,1.666,2310789.5,1793145599999],[1793145600000,1.666,1.727,1.645,1.718,3185174.1,1793231999999],[1793232000000,1.718,1.722,1.543,1.566,4891014.5,1793318399999],[1793318400000,1.565,1.667,1.502,1.55,3746299.6,1793404799999],[1793404800000,1.55,1.565,1.498,1.529,2380732.3,1793491199999],[1793491200000,1.528,1.558,1.486,1.509,1617307.4,1793577599999],[1793577600000,1.509,1.521,1.402,1.406,2222071.7,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":8,"dif":-0.10995707898597029,"dea":-0.06591835286090122,"atr":0.16234070687722246,"dif_atr":-0.6773229037935035},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"MOVRUSDT","candles":[[1767830400000,2.692,2.837,2.601,2.685,1125792.2,1767916799999],[1767916800000,2.686,2.755,2.65,2.697,453289.67,1768003199999],[1768003200000,2.696,2.744,2.648,2.675,354782.08,1768089599999],[1768089600000,2.674,2.7,2.578,2.62,215994.8,1768175999999],[1768176000000,2.62,2.68,2.537,2.581,222266.63,1768262399999],[1768262400000,2.578,2.761,2.571,2.72,494159.33,1768348799999],[1768348800000,2.72,2.811,2.689,2.717,525806.97,1768435199999],[1768435200000,2.717,2.735,2.517,2.557,558328.83,1768521599999],[1768521600000,2.557,2.647,2.51,2.595,561690.08,1768607999999],[1768608000000,2.594,2.644,2.549,2.588,399316.99,1768694399999],[1768694400000,2.588,2.636,2.474,2.474,435626.58,1768780799999],[1768780800000,2.475,2.475,2.216,2.427,684914.54,1768867199999],[1768867200000,2.427,2.468,2.284,2.303,388787.43,1768953599999],[1768953600000,2.302,2.394,2.29,2.338,430904.64,1769039999999],[1769040000000,2.337,2.362,2.262,2.288,337675.98,1769126399999],[1769126400000,2.29,2.338,2.258,2.288,270244.43,1769212799999],[1769212800000,2.288,2.332,2.263,2.327,277545.45,1769299199999],[1769299200000,2.327,2.438,2.151,2.218,1356558.7,1769385599999],[1769385600000,2.218,2.503,2.206,2.325,1317829.41,1769471999999],[1769472000000,2.325,2.345,2.25,2.339,460824.06,1769558399999],[1769558400000,2.338,2.339,2.252,2.277,401332.16,1769644799999],[1769644800000,2.277,2.281,2.083,2.129,578773.67,1769731199999],[1769731200000,2.129,2.192,2.055,2.138,533219.35,1769817599999],[1769817600000,2.138,2.139,1.692,1.844,1029618.3,1769903999999],[1769904000000,1.843,1.909,1.751,1.787,570815.7,1769990399999],[1769990400000,1.787,1.868,1.733,1.82,595866.63,1770076799999],[1770076800000,1.821,1.85,1.711,1.769,623110.17,1770163199999],[1770163200000,1.767,1.811,1.688,1.727,523209.31,1770249599999],[1770249600000,1.729,1.751,1.455,1.468,1113338.9,1770335999999],[1770336000000,1.467,1.622,1.312,1.61,1017230.54,1770422399999],[1770422400000,1.609,1.624,1.533,1.563,559201.49,1770508799999],[1770508800000,1.563,1.57,1.487,1.503,505402.88,1770595199999],[1770595200000,1.503,1.529,1.437,1.499,426437.1,1770681599999],[1770681600000,1.499,1.513,1.461,1.487,389199.98,1770767999999],[1770768000000,1.486,1.503,1.407,1.464,542117.06,1770854399999],[1770854400000,1.465,1.555,1.444,1.478,660547.47,1770940799999],[1770940800000,1.478,1.498,1.433,1.486,548493.35,1771027199999],[1771027200000,1.486,1.567,1.465,1.534,935033.04,1771113599999],[1771113600000,1.535,1.55,1.437,1.467,681579.14,1771199999999],[1771200000000,1.467,1.49,1.437,1.476,558039.61,1771286399999],[1771286400000,1.476,1.487,1.436,1.456,519836.3,1771372799999],[1771372800000,1.456,1.481,1.381,1.395,485885.26,1771459199999],[1771459200000,1.396,1.412,1.347,1.39,531205.91,1771545599999],[1771545600000,1.39,1.419,1.368,1.41,510763.16,1771631999999],[1771632000000,1.408,1.446,1.388,1.389,448275.7,1771718399999],[1771718400000,1.388,1.388,1.325,1.34,437185.74,1771804799999],[1771804800000,1.34,1.342,1.235,1.244,1014020.95,1771891199999],[1771891200000,1.244,1.281,1.215,1.249,751128.14,1771977599999],[1771977600000,1.249,1.368,1.222,1.317,1301955.25,1772063999999],[1772064000000,1.317,1.326,1.228,1.271,974257.89,1772150399999],[1772150400000,1.272,1.366,1.248,1.273,1319802.79,1772236799999],[1772236800000,1.273,1.288,1.143,1.265,1422824.73,1772323199999],[1772323200000,1.266,1.297,1.172,1.201,1072009.79,1772409599999],[1772409600000,1.202,1.277,1.187,1.228,850936.11,1772495999999],[1772496000000,1.229,1.333,1.196,1.287,2008824.76,1772582399999],[1772582400000,1.287,1.337,1.243,1.303,1436918.54,1772668799999],[1772668800000,1.303,1.318,1.254,1.275,720138.89,1772755199999],[1772755200000,1.275,1.322,1.241,1.26,826806.91,1772841599999],[1772841600000,1.26,1.474,1.233,1.369,7438098.71,1772927999999],[1772928000000,1.37,1.419,1.192,1.2,5262714.52,1773014399999],[1773014400000,1.2,1.294,1.198,1.235,2215350.79,1773100799999],[1773100800000,1.236,1.261,1.209,1.224,1222401.14,1773187199999],[1773187200000,1.223,1.256,1.191,1.25,1036350.02,1773273599999],[1773273600000,1.249,1.268,1.222,1.263,784025.15,1773359999999],[1773360000000,1.262,1.343,1.262,1.288,1241485.67,1773446399999],[1773446400000,1.287,1.329,1.269,1.301,919285.09,1773532799999],[1773532800000,1.301,1.331,1.286,1.317,652749.41,1773619199999],[1773619200000,1.317,1.376,1.274,1.338,1183888.57,1773705599999],[1773705600000,1.339,1.348,1.283,1.301,1002560.08,1773791999999],[1773792000000,1.301,1.31,1.219,1.235,946956.33,1773878399999],[1773878400000,1.235,1.237,1.158,1.182,844613.53,1773964799999],[1773964800000,1.182,1.19,1.129,1.15,702637.93,1774051199999],[1774051200000,1.151,1.196,1.12,1.127,913156.56,1774137599999],[1774137600000,1.126,1.184,1.107,1.122,1473704.71,1774223999999],[1774224000000,1.12,1.156,1.096,1.124,995442.06,1774310399999],[1774310400000,1.124,1.15,1.109,1.128,716248.09,1774396799999],[1774396800000,1.128,1.14,1.113,1.122,554669.61,1774483199999],[1774483200000,1.122,1.125,1.028,1.052,1014008.7,1774569599999],[1774569600000,1.052,1.086,1.027,1.034,1016392.71,1774655999999],[1774656000000,1.035,1.052,1.01,1.023,608861.93,1774742399999],[1774742400000,1.022,1.032,0.976,1.001,657591.24,1774828799999],[1774828800000,1.002,1.14,1.002,1.053,4091498.09,1774915199999],[1774915200000,1.054,1.363,1.051,1.269,15729225.61,1775001599999],[1775001600000,1.269,1.369,1.247,1.315,8651752.31,1775087999999],[1775088000000,1.315,1.348,1.164,1.173,3642697.46,1775174399999],[1775174400000,1.172,1.247,1.161,1.212,1499885.79,1775260799999],[1775260800000,1.212,1.257,1.148,1.19,1108329.78,1775347199999],[1775347200000,1.191,1.192,1.141,1.165,950895.04,1775433599999],[1775433600000,1.164,1.214,1.145,1.158,980673.65,1775519999999],[1775520000000,1.158,1.197,1.113,1.189,964210.15,1775606399999],[1775606400000,1.19,1.26,1.17,1.177,1948470.03,1775692799999],[1775692800000,1.176,1.258,1.164,1.219,1314770.6,1775779199999],[1775779200000,1.22,1.246,1.196,1.205,957420.39,1775865599999],[1775865600000,1.205,1.239,1.167,1.223,827692.44,1775951999999],[1775952000000,1.223,1.231,1.153,1.166,740957.73,1776038399999],[1776038400000,1.167,1.199,1.142,1.187,883316.76,1776124799999],[1776124800000,1.187,1.232,1.17,1.189,1007715.55,1776211199999],[1776211200000,1.189,1.215,1.175,1.207,612873.21,1776297599999],[1776297600000,1.206,1.532,1.197,1.444,4758722.69,1776383999999],[1776384000000,1.444,4.4,1.417,2.914,234081911.17,1776470399999],[1776470400000,2.914,2.992,2.141,2.156,63963676.78,1776556799999],[1776556800000,2.155,2.227,1.823,1.914,17072781.9,1776643199999],[1776643200000,1.914,2.108,1.838,1.949,9959637.94,1776729599999],[1776729600000,1.948,2.199,1.752,1.79,8735384.27,1776815999999],[1776816000000,1.789,1.839,1.651,1.654,4510116.34,1776902399999],[1776902400000,1.654,3.348,1.622,2.622,148490957.87,1776988799999],[1776988800000,2.621,2.829,2.167,2.193,68792415.47,1777075199999],[1777075200000,2.193,2.812,2.187,2.464,32368771.26,1777161599999],[1777161600000,2.465,2.505,2.18,2.215,10153471.26,1777247999999],[1777248000000,2.216,2.431,2.137,2.298,8977572.54,1777334399999],[1777334400000,2.296,2.403,2.229,2.285,5779087.42,1777420799999],[1777420800000,2.284,2.588,2.273,2.445,15352837.45,1777507199999],[1777507200000,2.445,2.471,2.311,2.446,5767889.48,1777593599999],[1777593600000,2.446,2.62,2.37,2.431,4906913.56,1777679999999],[1777680000000,2.43,2.728,2.416,2.53,6754982.64,1777766399999],[1777766400000,2.53,2.636,2.356,2.419,4278444.56,1777852799999],[1777852800000,2.419,2.471,2.216,2.231,2950271.47,1777939199999],[1777939200000,2.231,2.257,2.093,2.131,4057928.2,1778025599999],[1778025600000,2.131,2.37,2.103,2.211,5399103.77,1778111999999],[1778112000000,2.209,2.629,2.181,2.546,8952443.23,1778198399999],[1778198400000,2.546,2.815,2.363,2.722,14543183.31,1778284799999],[1778284800000,2.721,2.783,2.528,2.62,4022842.38,1778371199999],[1778371200000,2.62,2.888,2.473,2.555,5095497.62,1778457599999],[1778457600000,2.555,2.81,2.486,2.808,3347607.96,1778543999999],[1778544000000,2.808,2.884,2.618,2.631,4596053.45,1778630399999],[1778630400000,2.631,2.737,2.525,2.549,2562721.91,1778716799999],[1778716800000,2.549,2.719,2.537,2.596,2299482.85,1778803199999],[1778803200000,2.597,2.641,2.28,2.351,2387573.11,1778889599999],[1778889600000,2.351,2.38,2.203,2.242,1810414.51,1778975999999],[1778976000000,2.242,2.355,2.16,2.249,2148682.11,1779062399999],[1779062400000,2.248,2.298,2.159,2.245,1438574.44,1779148799999],[1779148800000,2.244,2.263,2.143,2.208,1728176.99,1779235199999],[1779235200000,2.208,2.282,2.185,2.207,1360968.2,1779321599999],[1779321600000,2.207,2.338,2.183,2.323,1794045.3,1779407999999],[1779408000000,2.322,2.369,2.077,2.096,2037150.87,1779494399999],[1779494400000,2.097,2.196,2.007,2.146,1692638.07,1779580799999],[1779580800000,2.147,2.159,1.963,1.99,1323544.22,1779667199999],[1779667200000,1.991,2.083,1.983,2.001,1320973.54,1779753599999],[1779753600000,2.002,2.002,1.858,1.865,1677228.38,1779839999999],[1779840000000,1.866,1.933,1.787,1.817,1329972.25,1779926399999],[1779926400000,1.817,1.843,1.71,1.718,1639480.86,1780012799999],[1780012800000,1.719,1.742,1.632,1.686,1718548.67,1780099199999],[1780099200000,1.687,1.709,1.633,1.645,1203848.54,1780185599999],[1780185600000,1.646,1.706,1.595,1.642,1374419.53,1780271999999],[1780272000000,1.642,1.822,1.626,1.683,3405791.99,1780358399999],[1780358400000,1.682,1.691,1.506,1.544,1894594.23,1780444799999],[1780444800000,1.544,1.59,1.466,1.511,1377518.57,1780531199999],[1780531200000,1.511,1.522,1.273,1.327,2265773.05,1780617599999],[1780617600000,1.326,1.336,1.165,1.243,2784154.61,1780703999999],[1780704000000,1.244,1.257,1.156,1.232,1347521.65,1780790399999],[1780790400000,1.232,1.386,1.224,1.28,4591323.11,1780876799999],[1780876800000,1.281,1.314,1.232,1.271,1691551.86,1780963199999],[1780963200000,1.27,1.314,1.22,1.25,2118102.14,1781049599999],[1781049600000,1.25,1.264,1.163,1.187,1557419.48,1781135999999],[1781136000000,1.187,1.364,1.186,1.31,2361232.93,1781222399999],[1781222400000,1.31,1.53,1.281,1.4,10098339.75,1781308799999],[1781308800000,1.401,1.405,1.306,1.318,2392553.62,1781395199999],[1781395200000,1.318,1.363,1.266,1.361,2184875.13,1781481599999],[1781481600000,1.36,1.498,1.352,1.41,3130404.45,1781567999999],[1781568000000,1.409,1.47,1.367,1.384,1651596.8,1781654399999],[1781654400000,1.385,1.416,1.314,1.346,2345063.91,1781740799999],[1781740800000,1.346,1.362,1.26,1.291,1473654.47,1781827199999],[1781827200000,1.29,1.297,1.253,1.272,902087.04,1781913599999],[1781913600000,1.273,1.306,1.239,1.284,1467819.47,1781999999999],[1782000000000,1.284,1.302,1.204,1.206,1559310.1,1782086399999],[1782086400000,1.207,1.248,1.158,1.178,2487356.64,1782172799999],[1782172800000,1.177,1.389,1.16,1.178,10748745.56,1782259199999],[1782259200000,1.179,1.193,1.051,1.116,3057317.95,1782345599999],[1782345600000,1.117,1.122,1.013,1.079,1733739.08,1782431999999],[1782432000000,1.08,1.194,1.043,1.191,3108918.18,1782518399999],[1782518400000,1.191,1.247,1.116,1.132,3014578.92,1782604799999],[1782604800000,1.131,1.182,1.12,1.173,1529444.29,1782691199999],[1782691200000,1.173,1.232,1.144,1.176,1652679.07,1782777599999],[1782777600000,1.176,1.195,1.127,1.156,1145620.4,1782863999999],[1782864000000,1.155,1.202,1.126,1.189,1117667.43,1782950399999],[1782950400000,1.188,1.282,1.176,1.211,1383620.99,1783036799999],[1783036800000,1.21,1.27,1.201,1.253,917598.58,1783123199999],[1783123200000,1.253,1.372,1.226,1.369,3739140.14,1783209599999],[1783209600000,1.369,1.449,1.266,1.409,4702870.09,1783295999999],[1783296000000,1.409,1.563,1.332,1.519,11795980.34,1783382399999],[1783382400000,1.52,1.559,1.351,1.389,2795508.29,1783468799999],[1783468800000,1.39,1.48,1.337,1.376,3124808.39,1783555199999],[1783555200000,1.376,1.404,1.323,1.341,1454287.83,1783641599999],[1783641600000,1.341,1.421,1.328,1.394,1438059.81,1783727999999],[1783728000000,1.393,1.429,1.374,1.384,965074.26,1783814399999],[1783814400000,1.384,1.395,1.305,1.316,817157.45,1783900799999],[1783900800000,1.315,1.342,1.249,1.272,968254.48,1783987199999],[1783987200000,1.272,1.363,1.269,1.337,766228.25,1784073599999],[1784073600000,1.337,1.38,1.306,1.36,1097179.4,1784159999999],[1784160000000,1.36,1.369,1.296,1.309,913911.21,1784246399999],[1784246400000,1.308,1.341,1.265,1.302,925068.77,1784332799999],[1784332800000,1.302,1.329,1.287,1.301,760083.27,1784419199999],[1784419200000,1.301,1.346,1.29,1.309,649747.99,1784505599999],[1784505600000,1.308,1.326,1.273,1.297,1003593.71,1784591999999],[1784592000000,1.297,1.359,1.294,1.324,643223.27,1784678399999],[1784678400000,1.322,1.338,1.295,1.305,533335.04,1784764799999],[1784764800000,1.305,1.317,1.267,1.274,605040.08,1784851199999],[1784851200000,1.275,1.294,1.212,1.236,983542.73,1784937599999],[1784937600000,1.236,1.284,1.227,1.257,857031.03,1785023999999],[1785024000000,1.256,1.291,1.251,1.277,662086.12,1785110399999],[1785110400000,1.278,1.285,1.166,1.172,873995.75,1785196799999],[1785196800000,1.173,1.205,1.155,1.176,699614.17,1785283199999],[1785283200000,1.176,1.183,1.114,1.136,694918.53,1785369599999],[1785369600000,1.136,1.202,1.129,1.151,657139.49,1785455999999],[1785456000000,1.151,1.18,1.139,1.15,626783.36,1785542399999],[1785542400000,1.151,1.181,1.121,1.135,504917.77,1785628799999],[1785628800000,1.136,1.162,1.128,1.149,427987.57,1785715199999],[1785715200000,1.15,1.152,1.127,1.144,624861.43,1785801599999],[1785801600000,1.145,1.163,1.131,1.131,460161.89,1785887999999],[1785888000000,1.131,1.162,1.128,1.145,514835.05,1785974399999],[1785974400000,1.146,1.256,1.138,1.18,2109069.06,1786060799999],[1786060800000,1.179,1.197,1.143,1.145,1018528.61,1786147199999],[1786147200000,1.146,1.204,1.133,1.174,1203734.33,1786233599999],[1786233600000,1.175,1.216,1.142,1.148,1427995.99,1786319999999],[1786320000000,1.148,1.182,1.14,1.143,606706.5,1786406399999],[1786406400000,1.143,1.143,0.866,0.91,14206918.46,1786492799999],[1786492800000,0.91,1.055,0.812,0.823,14162006.07,1786579199999],[1786579200000,0.823,0.883,0.79,0.854,6793354.68,1786665599999],[1786665600000,0.854,0.856,0.717,0.765,7810008.33,1786751999999],[1786752000000,0.765,1.043,0.764,0.778,50572041.53,1786838399999],[1786838400000,0.778,0.878,0.749,0.776,16299424.06,1786924799999],[1786924800000,0.776,0.802,0.752,0.754,5298963.49,1787011199999],[1787011200000,0.755,0.7951,0.723,0.7425,5728704.63,1787097599999],[1787097600000,0.7425,0.7801,0.7201,0.7589,5441707.12,1787183999999],[1787184000000,0.759,0.7916,0.7271,0.7699,5957691.85,1787270399999],[1787270400000,0.7697,0.8202,0.7661,0.8096,5754245.27,1787356799999],[1787356800000,0.8098,0.8737,0.6141,0.7211,10350121.52,1787443199999],[1787443200000,0.7212,0.7281,0.6803,0.7147,4836539.65,1787529599999],[1787529600000,0.715,0.7486,0.6866,0.6954,6605307.44,1787615999999],[1787616000000,0.6954,0.725,0.6574,0.7082,6341883.71,1787702399999],[1787702400000,0.7083,0.7669,0.6748,0.7021,11606966.6,1787788799999],[1787788800000,0.7022,1.1698,0.62,0.9841,284774431.74,1787875199999],[1787875200000,0.9838,1.138,0.7316,0.7933,174305018.8,1787961599999],[1787961600000,0.7933,0.856,0.7562,0.8277,35422049.5,1788047999999],[1788048000000,0.8276,0.9345,0.7661,0.7891,38949073.0,1788134399999],[1788134400000,0.789,0.8403,0.7857,0.8072,9991971.92,1788220799999],[1788220800000,0.8073,0.8251,0.7654,0.7778,8217725.79,1788307199999],[1788307200000,0.778,0.7991,0.7526,0.759,6579441.51,1788393599999],[1788393600000,0.7591,0.7847,0.7457,0.7815,5736546.03,1788479999999],[1788480000000,0.7812,0.8201,0.75,0.8189,9689366.29,1788566399999],[1788566400000,0.8189,0.8324,0.7994,0.8143,4108096.33,1788652799999],[1788652800000,0.8143,0.841,0.7926,0.8279,4026345.85,1788739199999],[1788739200000,0.828,0.848,0.7999,0.8313,4456797.38,1788825599999],[1788825600000,0.8314,0.8923,0.8303,0.8484,9075147.52,1788911999999],[1788912000000,0.8484,0.8621,0.7149,0.7665,6299204.07,1788998399999],[1788998400000,0.7666,0.7701,0.7023,0.7067,5352208.91,1789084799999],[1789084800000,0.7065,0.7474,0.7061,0.7235,4604244.57,1789171199999],[1789171200000,0.7235,0.7966,0.7202,0.7729,5667641.3,1789257599999],[1789257600000,0.7729,0.8321,0.7606,0.7767,7373909.46,1789343999999],[1789344000000,0.7767,0.8855,0.7742,0.8163,12754568.53,1789430399999],[1789430400000,0.8163,0.8269,0.7606,0.7937,5597277.07,1789516799999],[1789516800000,0.7941,0.7954,0.7241,0.7739,4710479.85,1789603199999],[1789603200000,0.774,0.8344,0.7683,0.8014,6115338.48,1789689599999],[1789689600000,0.8015,0.8429,0.7899,0.8412,4536120.81,1789775999999],[1789776000000,0.8413,0.8661,0.82,0.8614,3820316.08,1789862399999],[1789862400000,0.8614,0.8685,0.7976,0.8372,3951833.46,1789948799999],[1789948800000,0.8374,0.9065,0.8256,0.9056,4068984.79,1790035199999],[1790035200000,0.9059,1.01,0.8641,0.9347,8229875.94,1790121599999],[1790121600000,0.9348,0.9588,0.8464,0.864,4988637.55,1790207999999],[1790208000000,0.8641,0.9255,0.8564,0.9047,3101211.59,1790294399999],[1790294400000,0.905,1.1365,0.8892,0.9906,29320342.73,1790380799999],[1790380800000,0.9905,1.0373,0.9638,1.0163,7921171.97,1790467199999],[1790467200000,1.0164,1.0978,0.9872,1.0675,8316981.56,1790553599999],[1790553600000,1.0678,1.0828,0.945,0.9672,6161608.16,1790639999999],[1790640000000,0.9669,1.2721,0.9305,1.2486,25940683.64,1790726399999],[1790726400000,1.2489,2.349,1.1612,2.1752,447806569.1,1790812799999],[1790812800000,2.1753,3.34,2.0303,2.9049,562180715.69,1790899199999],[1790899200000,2.9057,3.0888,1.8449,1.8828,186576235.74,1790985599999],[1790985600000,1.883,2.1336,1.6686,1.9155,89089610.35,1791071999999],[1791072000000,1.9155,1.9859,1.6816,1.7008,28262850.9,1791158399999],[1791158400000,1.7008,2.387,1.6524,1.9861,116433611.27,1791244799999],[1791244800000,1.986,2.0623,1.8012,1.8529,37247080.44,1791331199999],[1791331200000,1.8533,2.08,1.8055,1.9544,46062412.51,1791417599999],[1791417600000,1.9543,2.005,1.7628,1.8907,23872479.54,1791503999999],[1791504000000,1.891,1.9717,1.834,1.8352,11221687.46,1791590399999],[1791590400000,1.8352,1.848,1.7131,1.7668,8668234.15,1791676799999],[1791676800000,1.767,1.7817,1.6655,1.7163,7096891.06,1791763199999],[1791763200000,1.7164,1.7646,1.525,1.5366,14676753.54,1791849599999],[1791849600000,1.5364,1.5988,1.4536,1.4691,9267099.95,1791935999999],[1791936000000,1.4691,1.565,1.3719,1.3928,10217932.69,1792022399999],[1792022400000,1.3932,1.4439,1.3,1.4165,8373358.35,1792108799999],[1792108800000,1.4164,1.4566,1.3636,1.4299,7321206.54,1792195199999],[1792195200000,1.4299,1.461,1.3418,1.3823,5779564.53,1792281599999],[1792281600000,1.3821,1.407,1.2717,1.3532,4772910.12,1792367999999],[1792368000000,1.3532,1.3816,1.2974,1.348,4560822.2,1792454399999],[1792454400000,1.3479,1.4564,1.319,1.4092,6986375.34,1792540799999],[1792540800000,1.4091,1.4188,1.2114,1.2205,11586597.41,1792627199999],[1792627200000,1.2205,1.2439,1.1606,1.1705,10655195.78,1792713599999],[1792713600000,1.1704,1.23,1.129,1.154,7438287.45,1792799999999],[1792800000000,1.1538,1.1735,1.0738,1.0957,6193621.28,1792886399999],[1792886400000,1.0958,1.1146,1.0516,1.0731,5159616.41,1792972799999],[1792972800000,1.0728,1.1192,1.048,1.1072,8617152.99,1793059199999],[1793059200000,1.1074,1.1696,1.0785,1.1416,6097353.75,1793145599999],[1793145600000,1.1414,1.1582,1.0992,1.1095,5096658.35,1793231999999],[1793232000000,1.1095,1.1152,0.9755,1.0213,7842305.53,1793318399999],[1793318400000,1.0213,1.0751,0.96,1.0461,7024263.58,1793404799999],[1793404800000,1.046,1.0954,1.021,1.0582,4202093.76,1793491199999],[1793491200000,1.0583,1.1349,1.0481,1.0877,6574228.4,1793577599999],[1793577600000,1.0876,1.1271,1.0369,1.0516,4675246.18,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴下开始回升","previous_phase":"零轴下持续下行","bars_in_phase":1,"dif":-0.10202025821813687,"dea":-0.08460846660805153,"atr":0.14517111765616167,"dif_atr":-0.7027586469353514},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"JSTUSDT","candles":[[1767830400000,0.042785,0.044485,0.042322,0.043937,102213666.0,1767916799999],[1767916800000,0.043929,0.045,0.043117,0.044535,61709077.0,1768003199999],[1768003200000,0.044549,0.044615,0.040755,0.041062,84245100.0,1768089599999],[1768089600000,0.041065,0.041101,0.039241,0.039809,101354469.0,1768175999999],[1768176000000,0.039809,0.041447,0.039642,0.040349,117027150.0,1768262399999],[1768262400000,0.040349,0.040955,0.03955,0.039973,69618360.0,1768348799999],[1768348800000,0.039986,0.040972,0.039674,0.040646,79202892.0,1768435199999],[1768435200000,0.040647,0.041992,0.039912,0.04187,96910115.0,1768521599999],[1768521600000,0.041895,0.041898,0.04048,0.040959,34979732.0,1768607999999],[1768608000000,0.040974,0.041046,0.039795,0.040578,31411819.0,1768694399999],[1768694400000,0.040578,0.040685,0.039802,0.039823,26700888.0,1768780799999],[1768780800000,0.039823,0.042256,0.038379,0.041544,115643685.0,1768867199999],[1768867200000,0.041544,0.042214,0.040611,0.041972,59022973.0,1768953599999],[1768953600000,0.041973,0.045814,0.04194,0.044896,127800844.0,1769039999999],[1769040000000,0.044889,0.046113,0.042322,0.044611,101516838.0,1769126399999],[1769126400000,0.04461,0.045518,0.043773,0.044717,57428606.0,1769212799999],[1769212800000,0.044713,0.045829,0.044419,0.04552,33493340.0,1769299199999],[1769299200000,0.04552,0.045975,0.043419,0.043916,51457655.0,1769385599999],[1769385600000,0.043918,0.047082,0.043788,0.046923,99911633.0,1769471999999],[1769472000000,0.046923,0.046932,0.039131,0.04015,189746172.0,1769558399999],[1769558400000,0.040155,0.045478,0.03972,0.044665,190055639.0,1769644799999],[1769644800000,0.044629,0.044904,0.043038,0.044088,126618854.0,1769731199999],[1769731200000,0.044088,0.044337,0.040884,0.041873,71604855.0,1769817599999],[1769817600000,0.041876,0.041876,0.039456,0.04152,76190063.0,1769903999999],[1769904000000,0.041532,0.042512,0.040597,0.041536,82439813.0,1769990399999],[1769990400000,0.041547,0.042613,0.040036,0.042153,73161158.0,1770076799999],[1770076800000,0.042155,0.042676,0.039571,0.040868,59988620.0,1770163199999],[1770163200000,0.040864,0.041308,0.0396,0.040651,55296733.0,1770249599999],[1770249600000,0.040651,0.04075,0.038634,0.039031,161453934.0,1770335999999],[1770336000000,0.039012,0.04133,0.037865,0.040517,182978578.0,1770422399999],[1770422400000,0.040517,0.042269,0.040014,0.041491,79737925.0,1770508799999],[1770508800000,0.041503,0.043998,0.041486,0.042121,99950643.0,1770595199999],[1770595200000,0.042115,0.043332,0.040961,0.043326,60187169.0,1770681599999],[1770681600000,0.043319,0.044397,0.042104,0.042443,73646967.0,1770767999999],[1770768000000,0.042442,0.042665,0.039893,0.041756,98556061.0,1770854399999],[1770854400000,0.041755,0.041937,0.039642,0.040233,54755133.0,1770940799999],[1770940800000,0.040235,0.041369,0.039695,0.041053,47064971.0,1771027199999],[1771027200000,0.041053,0.042741,0.040926,0.041502,41774487.0,1771113599999],[1771113600000,0.041505,0.041968,0.040062,0.041151,41563313.0,1771199999999],[1771200000000,0.041157,0.043179,0.04091,0.043068,57835355.0,1771286399999],[1771286400000,0.043076,0.043125,0.04183,0.042458,45544747.0,1771372799999],[1771372800000,0.042458,0.043326,0.041925,0.042376,58307416.0,1771459199999],[1771459200000,0.042384,0.042424,0.041191,0.04212,43492260.0,1771545599999],[1771545600000,0.04211,0.044023,0.041989,0.043463,40630078.0,1771631999999],[1771632000000,0.043468,0.043505,0.042549,0.042739,23319570.0,1771718399999],[1771718400000,0.042739,0.043238,0.042071,0.042837,23824426.0,1771804799999],[1771804800000,0.04285,0.045667,0.042131,0.045263,108513480.0,1771891199999],[1771891200000,0.045274,0.046237,0.044587,0.045907,71363827.0,1771977599999],[1771977600000,0.04591,0.046328,0.043186,0.044417,85079404.0,1772063999999],[1772064000000,0.044413,0.0479,0.044258,0.0474,92610427.0,1772150399999],[1772150400000,0.047418,0.047863,0.044561,0.047366,79698079.0,1772236799999],[1772236800000,0.047366,0.04862,0.045956,0.047768,103701325.0,1772323199999],[1772323200000,0.047768,0.048446,0.046297,0.047907,58189606.0,1772409599999],[1772409600000,0.047915,0.048774,0.047371,0.047712,44707896.0,1772495999999],[1772496000000,0.047722,0.049012,0.046727,0.04807,55838143.0,1772582399999],[1772582400000,0.048057,0.04925,0.0456,0.045864,82972948.0,1772668799999],[1772668800000,0.045859,0.048951,0.045706,0.048414,66046050.0,1772755199999],[1772755200000,0.048427,0.049583,0.047314,0.048643,55892295.0,1772841599999],[1772841600000,0.048638,0.049939,0.048283,0.049477,38285570.0,1772927999999],[1772928000000,0.049479,0.050572,0.049237,0.049936,58333413.0,1773014399999],[1773014400000,0.049961,0.050937,0.049771,0.049882,45907027.0,1773100799999],[1773100800000,0.04987,0.050744,0.04813,0.049839,54747738.0,1773187199999],[1773187200000,0.049867,0.053614,0.049672,0.052431,57789303.0,1773273599999],[1773273600000,0.052434,0.053587,0.051913,0.053099,40978095.0,1773359999999],[1773360000000,0.053099,0.054476,0.051401,0.054284,67575256.0,1773446399999],[1773446400000,0.054284,0.055814,0.052769,0.052837,49163251.0,1773532799999],[1773532800000,0.052822,0.055745,0.051077,0.054829,63869933.0,1773619199999],[1773619200000,0.054815,0.056352,0.05366,0.055259,54484737.0,1773705599999],[1773705600000,0.055259,0.056234,0.054,0.055985,52000854.0,1773791999999],[1773792000000,0.055985,0.05899,0.055515,0.05795,109329493.0,1773878399999],[1773878400000,0.05793,0.06044,0.05703,0.0578,91363038.0,1773964799999],[1773964800000,0.0578,0.06029,0.05657,0.05907,90631012.0,1774051199999],[1774051200000,0.05907,0.0613,0.05784,0.06088,68139856.0,1774137599999],[1774137600000,0.06088,0.06166,0.05862,0.06006,93701953.0,1774223999999],[1774224000000,0.06006,0.06352,0.05976,0.06221,97816679.0,1774310399999],[1774310400000,0.0622,0.06323,0.0585,0.0602,111753557.0,1774396799999],[1774396800000,0.0602,0.06134,0.055,0.05964,180176786.0,1774483199999],[1774483200000,0.05964,0.06422,0.05647,0.06014,278010277.0,1774569599999],[1774569600000,0.06014,0.06085,0.05749,0.05975,119429957.0,1774655999999],[1774656000000,0.05973,0.06057,0.05834,0.05969,62215422.0,1774742399999],[1774742400000,0.05969,0.06099,0.05833,0.05893,63711060.0,1774828799999],[1774828800000,0.05891,0.06171,0.05684,0.05962,73587179.0,1774915199999],[1774915200000,0.05962,0.06356,0.05885,0.06316,82318991.0,1775001599999],[1775001600000,0.06316,0.06476,0.05986,0.06287,116878331.0,1775087999999],[1775088000000,0.06284,0.06572,0.0624,0.06463,89371278.0,1775174399999],[1775174400000,0.06464,0.06476,0.06077,0.0611,61271316.0,1775260799999],[1775260800000,0.0611,0.06234,0.0596,0.05986,39540077.0,1775347199999],[1775347200000,0.05986,0.064,0.05974,0.06351,58129314.0,1775433599999],[1775433600000,0.06351,0.0659,0.06282,0.06531,46954647.0,1775519999999],[1775520000000,0.06531,0.06539,0.06246,0.06318,50722336.0,1775606399999],[1775606400000,0.06318,0.06562,0.06181,0.06549,71830274.0,1775692799999],[1775692800000,0.06546,0.07022,0.06465,0.06956,140367773.0,1775779199999],[1775779200000,0.06955,0.0705,0.06689,0.0703,78114284.0,1775865599999],[1775865600000,0.0703,0.07135,0.0691,0.07005,49941783.0,1775951999999],[1775952000000,0.07007,0.08582,0.07005,0.07881,300041049.0,1776038399999],[1776038400000,0.07881,0.08155,0.0725,0.07551,219217015.0,1776124799999],[1776124800000,0.07551,0.08134,0.07487,0.07704,110803262.0,1776211199999],[1776211200000,0.07706,0.08012,0.06549,0.06573,160393347.0,1776297599999],[1776297600000,0.0657,0.06814,0.05747,0.06466,400314262.0,1776383999999],[1776384000000,0.06464,0.06853,0.06304,0.06831,139311988.0,1776470399999],[1776470400000,0.06831,0.07173,0.06771,0.07065,93336828.0,1776556799999],[1776556800000,0.07069,0.07271,0.06624,0.07242,98334341.0,1776643199999],[1776643200000,0.07245,0.07569,0.07156,0.0729,68712616.0,1776729599999],[1776729600000,0.07289,0.08218,0.07261,0.0814,144874789.0,1776815999999],[1776816000000,0.08142,0.08307,0.07917,0.08259,74408209.0,1776902399999],[1776902400000,0.08256,0.08484,0.08026,0.08066,102873390.0,1776988799999],[1776988800000,0.08069,0.08332,0.07934,0.07945,57628709.0,1777075199999],[1777075200000,0.07945,0.0819,0.07562,0.07883,65226127.0,1777161599999],[1777161600000,0.07886,0.08143,0.07828,0.08082,38811371.0,1777247999999],[1777248000000,0.08082,0.08306,0.07938,0.0816,47130151.0,1777334399999],[1777334400000,0.0816,0.08477,0.08062,0.0846,41935818.0,1777420799999],[1777420800000,0.0846,0.08688,0.08247,0.08656,67851404.0,1777507199999],[1777507200000,0.08654,0.08897,0.0845,0.08885,61260559.0,1777593599999],[1777593600000,0.08884,0.09058,0.08123,0.0856,121293827.0,1777679999999],[1777680000000,0.0856,0.08696,0.08372,0.08379,38244609.0,1777766399999],[1777766400000,0.08379,0.0858,0.08099,0.08437,45768077.0,1777852799999],[1777852800000,0.08433,0.08534,0.08059,0.08495,57368930.0,1777939199999],[1777939200000,0.08495,0.08641,0.08304,0.08497,47382611.0,1778025599999],[1778025600000,0.08499,0.08547,0.07675,0.08135,73336271.0,1778111999999],[1778112000000,0.08134,0.08775,0.08,0.08597,123273150.0,1778198399999],[1778198400000,0.08596,0.08616,0.08176,0.08189,36375654.0,1778284799999],[1778284800000,0.0819,0.08377,0.08164,0.08359,28186202.0,1778371199999],[1778371200000,0.08361,0.08502,0.0829,0.08496,24427505.0,1778457599999],[1778457600000,0.08496,0.08786,0.08464,0.08759,44091421.0,1778543999999],[1778544000000,0.0876,0.09046,0.08726,0.09001,46943427.0,1778630399999],[1778630400000,0.08999,0.09192,0.0894,0.09137,43879364.0,1778716799999],[1778716800000,0.09137,0.09137,0.08807,0.09038,41919134.0,1778803199999],[1778803200000,0.0904,0.09148,0.09012,0.09097,32719414.0,1778889599999],[1778889600000,0.09099,0.09165,0.09028,0.09074,29304324.0,1778975999999],[1778976000000,0.09077,0.09093,0.08755,0.08846,33641237.0,1779062399999],[1779062400000,0.08846,0.08979,0.08749,0.08944,33199264.0,1779148799999],[1779148800000,0.08946,0.09228,0.08939,0.09166,37762503.0,1779235199999],[1779235200000,0.09166,0.09423,0.09079,0.09369,50377269.0,1779321599999],[1779321600000,0.09366,0.09375,0.08907,0.09105,81859152.0,1779407999999],[1779408000000,0.09106,0.09323,0.09094,0.09294,38455329.0,1779494399999],[1779494400000,0.09293,0.09342,0.09022,0.09217,35785999.0,1779580799999],[1779580800000,0.09214,0.09373,0.09192,0.09285,27161568.0,1779667199999],[1779667200000,0.09286,0.09355,0.09202,0.09301,22745690.0,1779753599999],[1779753600000,0.093,0.09388,0.09285,0.09348,26328032.0,1779839999999],[1779840000000,0.09346,0.09619,0.0932,0.09568,36846622.0,1779926399999],[1779926400000,0.09566,0.09737,0.09266,0.09302,55413617.0,1780012799999],[1780012800000,0.09302,0.09736,0.09295,0.09621,97313776.0,1780099199999],[1780099200000,0.09621,0.09734,0.09532,0.09673,27534476.0,1780185599999],[1780185600000,0.09674,0.09682,0.08954,0.09341,86394697.0,1780271999999],[1780272000000,0.09341,0.0973,0.09314,0.09525,58919665.0,1780358399999],[1780358400000,0.09525,0.09658,0.09234,0.09302,41227498.0,1780444799999],[1780444800000,0.09305,0.09457,0.0732,0.07334,240432096.0,1780531199999],[1780531200000,0.07333,0.07899,0.07091,0.07699,267756113.0,1780617599999],[1780617600000,0.07697,0.08369,0.07634,0.08101,178507897.0,1780703999999],[1780704000000,0.08101,0.08419,0.08038,0.08278,96053721.0,1780790399999],[1780790400000,0.08281,0.08451,0.07576,0.07891,104754718.0,1780876799999],[1780876800000,0.0789,0.08051,0.07739,0.08024,48767650.0,1780963199999],[1780963200000,0.08025,0.08392,0.0795,0.08192,56339429.0,1781049599999],[1781049600000,0.08186,0.08211,0.07776,0.07925,58710307.0,1781135999999],[1781136000000,0.07925,0.0797,0.07201,0.07425,77075968.0,1781222399999],[1781222400000,0.07425,0.07637,0.07291,0.07522,67107979.0,1781308799999],[1781308800000,0.0752,0.07847,0.07374,0.07392,59452159.0,1781395199999],[1781395200000,0.07394,0.07825,0.07383,0.07804,46033978.0,1781481599999],[1781481600000,0.07803,0.07916,0.07652,0.07847,34606435.0,1781567999999],[1781568000000,0.07847,0.08253,0.07818,0.08246,41657015.0,1781654399999],[1781654400000,0.08243,0.08373,0.08139,0.08363,38314259.0,1781740799999],[1781740800000,0.08363,0.08378,0.08043,0.08159,42075872.0,1781827199999],[1781827200000,0.08161,0.08191,0.076,0.08129,55863033.0,1781913599999],[1781913600000,0.08129,0.08448,0.08056,0.08343,42046242.0,1781999999999],[1782000000000,0.08346,0.0843,0.08173,0.08337,21788967.0,1782086399999],[1782086400000,0.08335,0.08441,0.08211,0.0839,25211030.0,1782172799999],[1782172800000,0.08392,0.08399,0.0809,0.08266,32099299.0,1782259199999],[1782259200000,0.08267,0.08481,0.08011,0.08119,37020279.0,1782345599999],[1782345600000,0.08115,0.08213,0.07979,0.08123,35238750.0,1782431999999],[1782432000000,0.08123,0.08314,0.08038,0.08185,28789317.0,1782518399999],[1782518400000,0.08182,0.08589,0.08182,0.08575,31007333.0,1782604799999],[1782604800000,0.08579,0.08931,0.085,0.08863,46464076.0,1782691199999],[1782691200000,0.0886,0.0891,0.08585,0.08758,36377013.0,1782777599999],[1782777600000,0.08758,0.08768,0.08457,0.08749,34772555.0,1782863999999],[1782864000000,0.08748,0.08936,0.08672,0.08787,34485310.0,1782950399999],[1782950400000,0.08784,0.08852,0.08664,0.08777,25052010.0,1783036799999],[1783036800000,0.08777,0.09062,0.08757,0.09038,21976192.0,1783123199999],[1783123200000,0.09039,0.09097,0.08889,0.09063,21091189.0,1783209599999],[1783209600000,0.09058,0.09293,0.09006,0.09153,24686686.0,1783295999999],[1783296000000,0.09153,0.09331,0.09035,0.09317,24031590.0,1783382399999],[1783382400000,0.09317,0.09435,0.09186,0.09365,43314133.0,1783468799999],[1783468800000,0.09364,0.09667,0.09256,0.09469,38861723.0,1783555199999],[1783555200000,0.0947,0.0999,0.09294,0.09935,45049682.0,1783641599999],[1783641600000,0.09936,0.10471,0.09841,0.10231,74274590.0,1783727999999],[1783728000000,0.10231,0.10346,0.09736,0.10129,59223377.0,1783814399999],[1783814400000,0.10127,0.10186,0.09998,0.10096,24400964.0,1783900799999],[1783900800000,0.10097,0.10134,0.097,0.09951,49911092.0,1783987199999],[1783987200000,0.0995,0.10276,0.09885,0.10001,49684892.0,1784073599999],[1784073600000,0.1,0.10159,0.09534,0.09814,72209170.0,1784159999999],[1784160000000,0.09815,0.0996,0.09661,0.09727,33516216.0,1784246399999],[1784246400000,0.09727,0.09905,0.0963,0.09777,30320891.0,1784332799999],[1784332800000,0.09777,0.09977,0.09693,0.09832,18122473.0,1784419199999],[1784419200000,0.09833,0.0992,0.09662,0.09705,16970305.0,1784505599999],[1784505600000,0.09705,0.10233,0.09486,0.10216,43051415.0,1784591999999],[1784592000000,0.10215,0.10229,0.09917,0.10068,27794170.0,1784678399999],[1784678400000,0.10069,0.10296,0.10048,0.10205,33726563.0,1784764799999],[1784764800000,0.10206,0.10278,0.09955,0.10068,30395219.0,1784851199999],[1784851200000,0.10069,0.10325,0.1005,0.10276,23683730.0,1784937599999],[1784937600000,0.10276,0.10396,0.10024,0.10346,25717861.0,1785023999999],[1785024000000,0.10346,0.10575,0.10323,0.10472,21645244.0,1785110399999],[1785110400000,0.10471,0.106,0.10172,0.10301,25776308.0,1785196799999],[1785196800000,0.10298,0.1039,0.09866,0.10066,31051919.0,1785283199999],[1785283200000,0.10065,0.10116,0.09874,0.09897,27122325.0,1785369599999],[1785369600000,0.09897,0.10293,0.09716,0.10282,29386149.0,1785455999999],[1785456000000,0.10281,0.10387,0.10113,0.10276,23527259.0,1785542399999],[1785542400000,0.10276,0.10485,0.10265,0.10418,19255524.0,1785628799999],[1785628800000,0.10418,0.1072,0.10412,0.10579,19628686.0,1785715199999],[1785715200000,0.10578,0.10619,0.10438,0.10521,15056978.0,1785801599999],[1785801600000,0.10523,0.10661,0.10485,0.10598,12017508.0,1785887999999],[1785888000000,0.10598,0.10614,0.10327,0.10558,24994611.0,1785974399999],[1785974400000,0.10557,0.10659,0.10467,0.10511,15452225.0,1786060799999],[1786060800000,0.10513,0.10578,0.10454,0.10533,13637586.0,1786147199999],[1786147200000,0.10533,0.10546,0.09946,0.09967,31972654.0,1786233599999],[1786233600000,0.09962,0.10512,0.09934,0.10068,45536844.0,1786319999999],[1786320000000,0.10068,0.10198,0.09972,0.10144,25520343.0,1786406399999],[1786406400000,0.10143,0.10177,0.09671,0.10026,53149990.0,1786492799999],[1786492800000,0.10026,0.10287,0.10002,0.10178,27491375.0,1786579199999],[1786579200000,0.1018,0.10542,0.10111,0.10502,24798604.0,1786665599999],[1786665600000,0.10501,0.1067,0.10387,0.10439,27765909.0,1786751999999],[1786752000000,0.10437,0.1077,0.10436,0.10677,23160794.0,1786838399999],[1786838400000,0.10677,0.11,0.10594,0.10802,25597971.0,1786924799999],[1786924800000,0.10802,0.10999,0.10693,0.10716,31717932.0,1787011199999],[1787011200000,0.10717,0.10823,0.10583,0.10722,20199041.0,1787097599999],[1787097600000,0.10723,0.10772,0.10237,0.10543,35536292.0,1787183999999],[1787184000000,0.10544,0.10768,0.10455,0.10694,31605265.0,1787270399999],[1787270400000,0.10695,0.10743,0.10483,0.1064,25818708.0,1787356799999],[1787356800000,0.10641,0.10662,0.10297,0.10453,48434536.0,1787443199999],[1787443200000,0.10454,0.10844,0.10266,0.10283,68626643.0,1787529599999],[1787529600000,0.10285,0.10296,0.09859,0.10064,48860991.0,1787615999999],[1787616000000,0.10064,0.10352,0.09812,0.09923,42485664.0,1787702399999],[1787702400000,0.09919,0.10062,0.0984,0.10055,31658342.0,1787788799999],[1787788800000,0.10054,0.10076,0.09587,0.09703,46173709.0,1787875199999],[1787875200000,0.09703,0.09853,0.0961,0.09835,36605696.0,1787961599999],[1787961600000,0.09837,0.10007,0.09698,0.0976,26860688.0,1788047999999],[1788048000000,0.09759,0.09785,0.09389,0.0945,37047888.0,1788134399999],[1788134400000,0.0945,0.10012,0.09343,0.0997,68176373.0,1788220799999],[1788220800000,0.09971,0.10327,0.0987,0.10259,63917993.0,1788307199999],[1788307200000,0.10261,0.10802,0.10028,0.10754,70427402.0,1788393599999],[1788393600000,0.10754,0.1085,0.10577,0.107,34612871.0,1788479999999],[1788480000000,0.10701,0.10935,0.10672,0.10893,26695158.0,1788566399999],[1788566400000,0.10892,0.11084,0.10756,0.11015,38199342.0,1788652799999],[1788652800000,0.11016,0.114,0.1099,0.11054,28969451.0,1788739199999],[1788739200000,0.11055,0.11162,0.09899,0.1063,89721926.0,1788825599999],[1788825600000,0.1063,0.11031,0.10332,0.10478,57642568.0,1788911999999],[1788912000000,0.10478,0.1056,0.10182,0.10543,36292381.0,1788998399999],[1788998400000,0.10542,0.10587,0.10303,0.10374,30996424.0,1789084799999],[1789084800000,0.10375,0.10711,0.10114,0.10695,48448472.0,1789171199999],[1789171200000,0.10694,0.11004,0.1063,0.10981,26252548.0,1789257599999],[1789257600000,0.1098,0.114,0.10908,0.11275,39513021.0,1789343999999],[1789344000000,0.11274,0.11491,0.11172,0.11357,27964356.0,1789430399999],[1789430400000,0.11356,0.11625,0.11285,0.11576,40299107.0,1789516799999],[1789516800000,0.11575,0.11768,0.11486,0.11669,34342407.0,1789603199999],[1789603200000,0.11671,0.11737,0.11374,0.1138,35713187.0,1789689599999],[1789689600000,0.11381,0.11906,0.11209,0.11309,64877500.0,1789775999999],[1789776000000,0.11309,0.11903,0.11276,0.11632,60719470.0,1789862399999],[1789862400000,0.11631,0.11696,0.11118,0.11402,57692049.0,1789948799999],[1789948800000,0.11402,0.11507,0.1102,0.1145,77168055.0,1790035199999],[1790035200000,0.11452,0.11757,0.11214,0.1124,48445580.0,1790121599999],[1790121600000,0.11243,0.11355,0.11026,0.11052,38718925.0,1790207999999],[1790208000000,0.11052,0.11366,0.10947,0.11351,46539469.0,1790294399999],[1790294400000,0.11351,0.12319,0.11325,0.12212,56758881.0,1790380799999],[1790380800000,0.12212,0.12442,0.12129,0.12269,40572283.0,1790467199999],[1790467200000,0.1227,0.12706,0.12256,0.12657,25674197.0,1790553599999],[1790553600000,0.12655,0.13213,0.12609,0.13003,54450070.0,1790639999999],[1790640000000,0.13003,0.13093,0.12404,0.12686,47174573.0,1790726399999],[1790726400000,0.12686,0.13354,0.1239,0.1331,38129054.0,1790812799999],[1790812800000,0.13307,0.13487,0.13078,0.13085,40743640.0,1790899199999],[1790899200000,0.13085,0.13253,0.12585,0.13247,48310745.0,1790985599999],[1790985600000,0.13246,0.13961,0.13163,0.13807,54388247.0,1791071999999],[1791072000000,0.13807,0.14069,0.13716,0.13971,38773977.0,1791158399999],[1791158400000,0.13971,0.14129,0.13508,0.1357,49399808.0,1791244799999],[1791244800000,0.1357,0.14121,0.13539,0.14098,42339429.0,1791331199999],[1791331200000,0.14097,0.14249,0.1383,0.14167,50983019.0,1791417599999],[1791417600000,0.14165,0.14168,0.13577,0.13965,56113174.0,1791503999999],[1791504000000,0.13965,0.14311,0.1395,0.14258,36002688.0,1791590399999],[1791590400000,0.14258,0.14304,0.13537,0.13728,56201651.0,1791676799999],[1791676800000,0.13726,0.13917,0.13438,0.13768,38459581.0,1791763199999],[1791763200000,0.13768,0.14107,0.13645,0.1378,48224584.0,1791849599999],[1791849600000,0.1378,0.13984,0.13596,0.13773,29266685.0,1791935999999],[1791936000000,0.13773,0.14205,0.13764,0.1417,30376488.0,1792022399999],[1792022400000,0.14172,0.14195,0.13063,0.13138,48542344.0,1792108799999],[1792108800000,0.13137,0.13884,0.13104,0.13529,43496262.0,1792195199999],[1792195200000,0.1353,0.13643,0.13283,0.13548,26913448.0,1792281599999],[1792281600000,0.13549,0.13609,0.13396,0.13566,23889130.0,1792367999999],[1792368000000,0.13565,0.14078,0.13561,0.14051,33309399.0,1792454399999],[1792454400000,0.1405,0.14199,0.13797,0.14039,29300282.0,1792540799999],[1792540800000,0.14037,0.14164,0.13872,0.14008,20337708.0,1792627199999],[1792627200000,0.14008,0.14073,0.13846,0.13894,20243277.0,1792713599999],[1792713600000,0.13895,0.14197,0.1389,0.14082,22078652.0,1792799999999],[1792800000000,0.14083,0.14152,0.13964,0.14077,19536038.0,1792886399999],[1792886400000,0.14078,0.14174,0.14025,0.14081,14263476.0,1792972799999],[1792972800000,0.1408,0.14298,0.13774,0.13876,30850062.0,1793059199999],[1793059200000,0.13876,0.13962,0.13619,0.13898,30080404.0,1793145599999],[1793145600000,0.13897,0.14149,0.13822,0.14075,19610788.0,1793231999999],[1793232000000,0.1407,0.14429,0.13894,0.14137,35198374.0,1793318399999],[1793318400000,0.14138,0.14169,0.13543,0.13665,40528062.0,1793404799999],[1793404800000,0.13665,0.13868,0.13518,0.13528,22301460.0,1793491199999],[1793491200000,0.13525,0.13825,0.13487,0.13796,18214709.0,1793577599999],[1793577600000,0.13796,0.14038,0.13777,0.14013,20723926.0,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴上开始回落","previous_phase":"零轴上开始回落","bars_in_phase":23,"dif":0.0017702607691539862,"dea":0.0025590213608180927,"atr":0.004213505829913431,"dif_atr":0.420139627335073},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"REDUSDT","candles":[[1767830400000,0.2521,0.2613,0.2369,0.2568,17273152.0,1767916799999],[1767916800000,0.2567,0.2588,0.2479,0.2576,8732891.0,1768003199999],[1768003200000,0.2576,0.2636,0.2494,0.251,6585196.0,1768089599999],[1768089600000,0.2509,0.2783,0.2489,0.2663,21807950.0,1768175999999],[1768176000000,0.2662,0.2684,0.2492,0.2539,10110185.0,1768262399999],[1768262400000,0.2538,0.2655,0.2493,0.2632,9807227.0,1768348799999],[1768348800000,0.2633,0.2721,0.262,0.2639,5849992.0,1768435199999],[1768435200000,0.2639,0.264,0.242,0.2491,6030272.0,1768521599999],[1768521600000,0.249,0.2521,0.2415,0.2517,3736243.0,1768607999999],[1768608000000,0.2518,0.2584,0.2481,0.2517,3418022.0,1768694399999],[1768694400000,0.2516,0.2532,0.2385,0.2391,4928833.0,1768780799999],[1768780800000,0.2392,0.2392,0.2071,0.2327,10129969.0,1768867199999],[1768867200000,0.2328,0.2332,0.2174,0.2189,4985451.0,1768953599999],[1768953600000,0.219,0.2314,0.2172,0.2266,5965820.0,1769039999999],[1769040000000,0.2266,0.2305,0.219,0.2208,5730774.0,1769126399999],[1769126400000,0.2209,0.2335,0.2204,0.2299,6289701.0,1769212799999],[1769212800000,0.2299,0.2534,0.227,0.2482,16463398.0,1769299199999],[1769299200000,0.2481,0.2675,0.2247,0.2322,33487335.0,1769385599999],[1769385600000,0.2322,0.2653,0.2299,0.2533,25046023.0,1769471999999],[1769472000000,0.2533,0.2601,0.2436,0.2589,8810907.0,1769558399999],[1769558400000,0.2589,0.2752,0.2573,0.2711,20214374.0,1769644799999],[1769644800000,0.2709,0.2745,0.2552,0.2592,19440445.0,1769731199999],[1769731200000,0.2591,0.2596,0.2386,0.2414,16747817.0,1769817599999],[1769817600000,0.2415,0.2544,0.1991,0.2154,30514169.0,1769903999999],[1769904000000,0.2152,0.2348,0.2051,0.2078,15043484.0,1769990399999],[1769990400000,0.2079,0.2205,0.203,0.2148,10561652.0,1770076799999],[1770076800000,0.2149,0.2184,0.199,0.2091,8613679.0,1770163199999],[1770163200000,0.209,0.2155,0.1975,0.2055,9408737.0,1770249599999],[1770249600000,0.2056,0.2069,0.1677,0.1688,21386020.0,1770335999999],[1770336000000,0.1687,0.1936,0.1518,0.1912,20113332.0,1770422399999],[1770422400000,0.1911,0.2009,0.1852,0.2007,14814549.0,1770508799999],[1770508800000,0.2007,0.2028,0.186,0.1893,6048639.0,1770595199999],[1770595200000,0.1893,0.1918,0.1803,0.1892,6282167.0,1770681599999],[1770681600000,0.1893,0.1901,0.1788,0.1803,5146318.0,1770767999999],[1770768000000,0.1802,0.1814,0.1724,0.1765,8676149.0,1770854399999],[1770854400000,0.1764,0.1919,0.1764,0.1829,7479761.0,1770940799999],[1770940800000,0.1829,0.192,0.179,0.1882,5409430.0,1771027199999],[1771027200000,0.1883,0.1976,0.188,0.1955,7077102.0,1771113599999],[1771113600000,0.1954,0.196,0.1811,0.1849,6122138.0,1771199999999],[1771200000000,0.1849,0.1889,0.1815,0.1868,6139235.0,1771286399999],[1771286400000,0.1869,0.1874,0.1796,0.1823,4001820.0,1771372799999],[1771372800000,0.1823,0.1826,0.1712,0.1723,3771296.0,1771459199999],[1771459200000,0.1723,0.1743,0.1636,0.1706,6368089.0,1771545599999],[1771545600000,0.1706,0.1764,0.1675,0.1746,5013021.0,1771631999999],[1771632000000,0.1746,0.1807,0.174,0.1752,3766712.0,1771718399999],[1771718400000,0.1751,0.1751,0.1611,0.1649,4615813.0,1771804799999],[1771804800000,0.1649,0.1649,0.1535,0.1559,7751490.0,1771891199999],[1771891200000,0.1559,0.1577,0.1507,0.1551,5859651.0,1771977599999],[1771977600000,0.155,0.1686,0.1548,0.164,7332727.0,1772063999999],[1772064000000,0.1639,0.1653,0.1554,0.1609,6932162.0,1772150399999],[1772150400000,0.161,0.195,0.1591,0.1619,179815713.0,1772236799999],[1772236800000,0.162,0.1622,0.144,0.1515,54035380.0,1772323199999],[1772323200000,0.1514,0.1542,0.1431,0.1475,27991915.0,1772409599999],[1772409600000,0.1475,0.1561,0.1465,0.15,19571578.0,1772495999999],[1772496000000,0.15,0.1547,0.141,0.143,18141706.0,1772582399999],[1772582400000,0.143,0.1441,0.1363,0.1421,25347477.0,1772668799999],[1772668800000,0.1421,0.1435,0.1357,0.1376,10894256.0,1772755199999],[1772755200000,0.1376,0.1413,0.1303,0.1333,15812855.0,1772841599999],[1772841600000,0.1332,0.1333,0.1257,0.1275,12999663.0,1772927999999],[1772928000000,0.1275,0.1308,0.1213,0.1215,14850740.0,1773014399999],[1773014400000,0.1215,0.128,0.1211,0.1238,26434258.0,1773100799999],[1773100800000,0.1237,0.1292,0.1228,0.1269,14901366.0,1773187199999],[1773187200000,0.1268,0.1304,0.1236,0.1282,19480771.0,1773273599999],[1773273600000,0.1283,0.1369,0.1262,0.1287,36938660.0,1773359999999],[1773360000000,0.1287,0.1324,0.1271,0.1285,22557518.0,1773446399999],[1773446400000,0.1284,0.1287,0.1247,0.126,10680890.0,1773532799999],[1773532800000,0.126,0.1307,0.1248,0.1292,9251355.0,1773619199999],[1773619200000,0.1292,0.135,0.128,0.1348,11487348.0,1773705599999],[1773705600000,0.1349,0.14,0.1303,0.1363,34668198.0,1773791999999],[1773792000000,0.1363,0.1392,0.1274,0.1327,24853112.0,1773878399999],[1773878400000,0.1327,0.133,0.1274,0.131,7154008.0,1773964799999],[1773964800000,0.131,0.1346,0.1284,0.1312,6667096.0,1774051199999],[1774051200000,0.1311,0.1318,0.1237,0.1243,6509627.0,1774137599999],[1774137600000,0.1243,0.125,0.1153,0.1174,16307357.0,1774223999999],[1774224000000,0.1175,0.1218,0.1153,0.1191,11482298.0,1774310399999],[1774310400000,0.1191,0.1249,0.1167,0.1238,16070365.0,1774396799999],[1774396800000,0.1238,0.1262,0.1211,0.1246,10453503.0,1774483199999],[1774483200000,0.1246,0.1258,0.1136,0.1155,14238391.0,1774569599999],[1774569600000,0.1155,0.1156,0.1092,0.11,14117997.0,1774655999999],[1774656000000,0.1099,0.1103,0.1066,0.1074,8987019.0,1774742399999],[1774742400000,0.1073,0.1081,0.1008,0.1031,11953035.0,1774828799999],[1774828800000,0.1032,0.1095,0.1014,0.1022,16170321.0,1774915199999],[1774915200000,0.1023,0.1064,0.099,0.1036,22663686.0,1775001599999],[1775001600000,0.1037,0.1092,0.1024,0.1072,13361303.0,1775087999999],[1775088000000,0.1072,0.1083,0.1011,0.103,11949354.0,1775174399999],[1775174400000,0.103,0.1057,0.1022,0.1041,7627757.0,1775260799999],[1775260800000,0.104,0.1064,0.1017,0.1051,8979173.0,1775347199999],[1775347200000,0.1052,0.1054,0.1,0.1032,7387243.0,1775433599999],[1775433600000,0.1033,0.2048,0.1029,0.1803,2947894952.0,1775519999999],[1775520000000,0.1804,0.2356,0.1545,0.1976,3789641570.0,1775606399999],[1775606400000,0.1977,0.2157,0.1773,0.1793,1073058212.0,1775692799999],[1775692800000,0.1792,0.1816,0.1638,0.1681,411094776.0,1775779199999],[1775779200000,0.1681,0.1695,0.1535,0.1551,214095072.0,1775865599999],[1775865600000,0.155,0.1725,0.1479,0.1535,255517390.0,1775951999999],[1775952000000,0.1535,0.1601,0.1399,0.14,141362661.0,1776038399999],[1776038400000,0.1401,0.1489,0.1368,0.1439,129698967.0,1776124799999],[1776124800000,0.1438,0.1456,0.1364,0.1441,109861426.0,1776211199999],[1776211200000,0.1441,0.1808,0.1402,0.1568,442780266.0,1776297599999],[1776297600000,0.1568,0.1599,0.143,0.1465,167461949.0,1776383999999],[1776384000000,0.1465,0.1476,0.1422,0.1448,75071046.0,1776470399999],[1776470400000,0.1447,0.1448,0.1366,0.1422,64069039.0,1776556799999],[1776556800000,0.1423,0.143,0.1316,0.1324,63782953.0,1776643199999],[1776643200000,0.1325,0.141,0.131,0.1339,72012664.0,1776729599999],[1776729600000,0.134,0.1357,0.127,0.1295,32109299.0,1776815999999],[1776816000000,0.1296,0.1321,0.1268,0.1274,26555001.0,1776902399999],[1776902400000,0.1273,0.1443,0.1263,0.134,174646641.0,1776988799999],[1776988800000,0.134,0.1606,0.1338,0.1398,370470618.0,1777075199999],[1777075200000,0.1397,0.1411,0.1291,0.1307,94219524.0,1777161599999],[1777161600000,0.1307,0.1336,0.1277,0.1323,49382788.0,1777247999999],[1777248000000,0.1322,0.1361,0.127,0.1301,45046444.0,1777334399999],[1777334400000,0.13,0.1363,0.1278,0.1329,34026589.0,1777420799999],[1777420800000,0.1329,0.1335,0.1279,0.1315,33052594.0,1777507199999],[1777507200000,0.1315,0.1372,0.1276,0.1345,53326728.0,1777593599999],[1777593600000,0.1345,0.1348,0.1311,0.1332,24829909.0,1777679999999],[1777680000000,0.1333,0.1334,0.1296,0.133,18225831.0,1777766399999],[1777766400000,0.133,0.1377,0.1301,0.1357,58359550.0,1777852799999],[1777852800000,0.1358,0.1491,0.1342,0.1385,107552175.0,1777939199999],[1777939200000,0.1386,0.1454,0.1352,0.143,51124942.0,1778025599999],[1778025600000,0.1429,0.148,0.1407,0.1431,43600480.0,1778111999999],[1778112000000,0.1431,0.1476,0.1402,0.1469,29101202.0,1778198399999],[1778198400000,0.1469,0.155,0.1446,0.1541,29723123.0,1778284799999],[1778284800000,0.154,0.1565,0.1517,0.1535,21846000.0,1778371199999],[1778371200000,0.1534,0.1559,0.1491,0.1543,25554225.0,1778457599999],[1778457600000,0.1541,0.1551,0.1493,0.1533,15748958.0,1778543999999],[1778544000000,0.1532,0.1576,0.1413,0.1415,28385766.0,1778630399999],[1778630400000,0.1415,0.1473,0.1368,0.1371,19320776.0,1778716799999],[1778716800000,0.1371,0.1438,0.1345,0.1415,15430839.0,1778803199999],[1778803200000,0.1414,0.1439,0.1331,0.1356,21770770.0,1778889599999],[1778889600000,0.1356,0.1409,0.1282,0.1289,24453391.0,1778975999999],[1778976000000,0.1289,0.1304,0.122,0.1253,15405783.0,1779062399999],[1779062400000,0.1253,0.1284,0.123,0.128,15814444.0,1779148799999],[1779148800000,0.128,0.1296,0.1244,0.125,11490928.0,1779235199999],[1779235200000,0.125,0.1306,0.1236,0.1286,17342119.0,1779321599999],[1779321600000,0.1287,0.1354,0.1283,0.1346,16736623.0,1779407999999],[1779408000000,0.1346,0.1414,0.1294,0.1299,50229517.0,1779494399999],[1779494400000,0.13,0.1343,0.1255,0.1325,20940203.0,1779580799999],[1779580800000,0.1326,0.1386,0.1284,0.131,45752458.0,1779667199999],[1779667200000,0.1311,0.1429,0.1296,0.1362,47250044.0,1779753599999],[1779753600000,0.1362,0.1368,0.1302,0.1314,29239020.0,1779839999999],[1779840000000,0.1315,0.1332,0.1249,0.1266,15998054.0,1779926399999],[1779926400000,0.1265,0.1266,0.1157,0.1178,23970260.0,1780012799999],[1780012800000,0.1179,0.1211,0.1132,0.1191,20745847.0,1780099199999],[1780099200000,0.1191,0.1245,0.1184,0.1195,20225553.0,1780185599999],[1780185600000,0.1195,0.121,0.1163,0.1197,15435255.0,1780271999999],[1780272000000,0.1197,0.1223,0.1171,0.1207,13968974.0,1780358399999],[1780358400000,0.1207,0.1215,0.1087,0.1107,25041784.0,1780444799999],[1780444800000,0.1108,0.1166,0.1089,0.113,19846869.0,1780531199999],[1780531200000,0.113,0.1141,0.1001,0.1053,29990885.0,1780617599999],[1780617600000,0.1052,0.1055,0.0924,0.0967,42659969.0,1780703999999],[1780704000000,0.0968,0.0979,0.0882,0.0942,24750733.0,1780790399999],[1780790400000,0.0943,0.0996,0.0923,0.0968,22984447.0,1780876799999],[1780876800000,0.0969,0.1,0.0941,0.0967,14923860.0,1780963199999],[1780963200000,0.0967,0.0968,0.0921,0.094,15322232.0,1781049599999],[1781049600000,0.0941,0.0955,0.0892,0.0913,17556384.0,1781135999999],[1781136000000,0.0914,0.0981,0.0914,0.0963,20888892.0,1781222399999],[1781222400000,0.0963,0.0978,0.0943,0.0954,15006491.0,1781308799999],[1781308800000,0.0954,0.0969,0.0907,0.0916,23059800.0,1781395199999],[1781395200000,0.0916,0.0993,0.0912,0.0973,68703913.0,1781481599999],[1781481600000,0.0973,0.0987,0.0952,0.0961,22567109.0,1781567999999],[1781568000000,0.0961,0.1031,0.0932,0.1012,21955707.0,1781654399999],[1781654400000,0.1012,0.1082,0.0969,0.1071,80943647.0,1781740799999],[1781740800000,0.1071,0.1095,0.098,0.1035,51158065.0,1781827199999],[1781827200000,0.1036,0.1057,0.0999,0.101,21993155.0,1781913599999],[1781913600000,0.1011,0.1172,0.0993,0.1121,57290550.0,1781999999999],[1782000000000,0.1121,0.1121,0.1045,0.1048,20719149.0,1782086399999],[1782086400000,0.1048,0.1214,0.1048,0.1093,43037809.0,1782172799999],[1782172800000,0.1092,0.1142,0.0994,0.1003,28089497.0,1782259199999],[1782259200000,0.1003,0.1013,0.088,0.0923,26424199.0,1782345599999],[1782345600000,0.0922,0.095,0.0856,0.0901,40275201.0,1782431999999],[1782432000000,0.0901,0.0947,0.0869,0.0923,26922470.0,1782518399999],[1782518400000,0.0923,0.0931,0.0886,0.0893,14486057.0,1782604799999],[1782604800000,0.0894,0.0922,0.0879,0.0892,12561869.0,1782691199999],[1782691200000,0.0891,0.0946,0.0883,0.0927,21484925.0,1782777599999],[1782777600000,0.0927,0.0935,0.0879,0.0898,24391906.0,1782863999999],[1782864000000,0.0898,0.0932,0.0874,0.0907,14895088.0,1782950399999],[1782950400000,0.0908,0.1115,0.0903,0.0991,97510316.0,1783036799999],[1783036800000,0.0992,0.1022,0.097,0.0996,29174390.0,1783123199999],[1783123200000,0.0996,0.1002,0.0975,0.0988,12662376.0,1783209599999],[1783209600000,0.0989,0.106,0.0975,0.1021,37974349.0,1783295999999],[1783296000000,0.1021,0.1059,0.0958,0.1041,20517494.0,1783382399999],[1783382400000,0.1042,0.1056,0.0988,0.1001,21607667.0,1783468799999],[1783468800000,0.1001,0.1022,0.0968,0.1011,25648486.0,1783555199999],[1783555200000,0.1012,0.1085,0.0998,0.1077,26652480.0,1783641599999],[1783641600000,0.1078,0.1145,0.1063,0.1102,33471339.0,1783727999999],[1783728000000,0.1102,0.1135,0.1088,0.1122,9026777.0,1783814399999],[1783814400000,0.1121,0.1202,0.1104,0.1149,43104390.0,1783900799999],[1783900800000,0.1149,0.1163,0.1089,0.1111,15704861.0,1783987199999],[1783987200000,0.111,0.1173,0.1106,0.1112,15011339.0,1784073599999],[1784073600000,0.1111,0.1122,0.1068,0.1077,16301907.0,1784159999999],[1784160000000,0.1076,0.1087,0.1013,0.1017,9357394.0,1784246399999],[1784246400000,0.1016,0.1039,0.0999,0.1011,10651927.0,1784332799999],[1784332800000,0.1011,0.1015,0.0983,0.0998,6324508.0,1784419199999],[1784419200000,0.0998,0.1001,0.0974,0.0991,7297394.0,1784505599999],[1784505600000,0.0989,0.1019,0.0966,0.1007,8035263.0,1784591999999],[1784592000000,0.1006,0.1055,0.1002,0.1014,14063837.0,1784678399999],[1784678400000,0.1015,0.1027,0.0993,0.1011,7938776.0,1784764799999],[1784764800000,0.101,0.1016,0.0981,0.0984,5708941.0,1784851199999],[1784851200000,0.0984,0.101,0.0953,0.0963,6402080.0,1784937599999],[1784937600000,0.0963,0.0977,0.0953,0.0967,3769528.0,1785023999999],[1785024000000,0.0967,0.0994,0.0964,0.0978,6584660.0,1785110399999],[1785110400000,0.0978,0.0985,0.0933,0.0939,9329846.0,1785196799999],[1785196800000,0.094,0.0946,0.0913,0.0929,7366064.0,1785283199999],[1785283200000,0.0929,0.0934,0.087,0.0891,10475603.0,1785369599999],[1785369600000,0.0891,0.0912,0.0888,0.0897,8838549.0,1785455999999],[1785456000000,0.0896,0.0942,0.0887,0.0896,23283697.0,1785542399999],[1785542400000,0.0896,0.0902,0.0866,0.0874,7668338.0,1785628799999],[1785628800000,0.0875,0.0898,0.0873,0.0879,7050241.0,1785715199999],[1785715200000,0.088,0.088,0.085,0.086,10024053.0,1785801599999],[1785801600000,0.0861,0.0887,0.0845,0.0854,9879479.0,1785887999999],[1785888000000,0.0854,0.0874,0.0848,0.086,7030697.0,1785974399999],[1785974400000,0.086,0.0896,0.0849,0.0883,8984395.0,1786060799999],[1786060800000,0.0884,0.0908,0.0861,0.0868,10588403.0,1786147199999],[1786147200000,0.0869,0.0889,0.0863,0.088,5354504.0,1786233599999],[1786233600000,0.088,0.0906,0.0874,0.0876,9050855.0,1786319999999],[1786320000000,0.0875,0.0893,0.0872,0.0876,7649049.0,1786406399999],[1786406400000,0.0876,0.0884,0.0844,0.0853,11477931.0,1786492799999],[1786492800000,0.0852,0.088,0.0836,0.0841,11520590.0,1786579199999],[1786579200000,0.084,0.0866,0.0836,0.0855,8159816.0,1786665599999],[1786665600000,0.0855,0.0958,0.0846,0.088,60366220.0,1786751999999],[1786752000000,0.088,0.1156,0.0859,0.0906,214644263.0,1786838399999],[1786838400000,0.0907,0.0913,0.086,0.0866,47819097.0,1786924799999],[1786924800000,0.0866,0.0873,0.0822,0.0868,41415772.0,1787011199999],[1787011200000,0.0868,0.1129,0.0857,0.0924,1352481280.0,1787097599999],[1787097600000,0.0924,0.103,0.0854,0.0958,257869242.0,1787183999999],[1787184000000,0.0959,0.1198,0.0946,0.1042,623089283.0,1787270399999],[1787270400000,0.1043,0.1409,0.1022,0.1234,301762207.0,1787356799999],[1787356800000,0.1234,0.1314,0.0895,0.1128,121977746.0,1787443199999],[1787443200000,0.1128,0.1202,0.1092,0.112,66612377.0,1787529599999],[1787529600000,0.112,0.1186,0.1066,0.1149,60283651.0,1787615999999],[1787616000000,0.1148,0.1244,0.1115,0.1129,75358431.0,1787702399999],[1787702400000,0.1129,0.1185,0.1073,0.1099,57583258.0,1787788799999],[1787788800000,0.1099,0.1134,0.1057,0.1084,40268079.0,1787875199999],[1787875200000,0.1085,0.1123,0.1011,0.1081,38865758.0,1787961599999],[1787961600000,0.1081,0.1143,0.1063,0.1101,37050955.0,1788047999999],[1788048000000,0.11,0.1117,0.1054,0.1074,24616247.0,1788134399999],[1788134400000,0.1074,0.1117,0.1041,0.1042,25878265.0,1788220799999],[1788220800000,0.1043,0.1159,0.1041,0.1147,62388983.0,1788307199999],[1788307200000,0.1148,0.1161,0.1098,0.1145,40704802.0,1788393599999],[1788393600000,0.1145,0.126,0.1136,0.1227,111899445.0,1788479999999],[1788480000000,0.1226,0.1255,0.1176,0.1212,28634855.0,1788566399999],[1788566400000,0.1211,0.1283,0.121,0.126,21637278.0,1788652799999],[1788652800000,0.1261,0.1306,0.1247,0.1274,19399234.0,1788739199999],[1788739200000,0.1274,0.1348,0.1256,0.1314,21956346.0,1788825599999],[1788825600000,0.1314,0.1346,0.1271,0.128,17634465.0,1788911999999],[1788912000000,0.1281,0.134,0.1242,0.1306,22986169.0,1788998399999],[1788998400000,0.1306,0.1308,0.1194,0.1204,16008570.0,1789084799999],[1789084800000,0.1203,0.1279,0.1183,0.1269,18527253.0,1789171199999],[1789171200000,0.1269,0.1317,0.1262,0.1299,15326042.0,1789257599999],[1789257600000,0.13,0.1346,0.1276,0.1282,11864180.0,1789343999999],[1789344000000,0.1283,0.1477,0.1283,0.1397,68418837.0,1789430399999],[1789430400000,0.1398,0.1634,0.1289,0.1304,109034834.0,1789516799999],[1789516800000,0.1304,0.136,0.1246,0.1298,25148471.0,1789603199999],[1789603200000,0.1298,0.1355,0.1286,0.1319,21496351.0,1789689599999],[1789689600000,0.1319,0.1465,0.1318,0.1462,22564115.0,1789775999999],[1789776000000,0.1463,0.1717,0.1414,0.1489,87737022.0,1789862399999],[1789862400000,0.1489,0.1537,0.1458,0.1512,31702621.0,1789948799999],[1789948800000,0.1512,0.1549,0.1493,0.1522,25091977.0,1790035199999],[1790035200000,0.1521,0.1601,0.152,0.1595,23788397.0,1790121599999],[1790121600000,0.1594,0.1639,0.1499,0.1511,23595144.0,1790207999999],[1790208000000,0.1511,0.1622,0.1496,0.1608,15200329.0,1790294399999],[1790294400000,0.1608,0.176,0.1593,0.1731,30627594.0,1790380799999],[1790380800000,0.1733,0.1757,0.1658,0.1688,14501231.0,1790467199999],[1790467200000,0.1687,0.178,0.1676,0.1707,17617409.0,1790553599999],[1790553600000,0.1707,0.1714,0.1576,0.1614,18111116.0,1790639999999],[1790640000000,0.1614,0.169,0.1557,0.1606,18546004.0,1790726399999],[1790726400000,0.1607,0.1883,0.1593,0.1759,50422030.0,1790812799999],[1790812800000,0.176,0.1855,0.1746,0.1772,36856127.0,1790899199999],[1790899200000,0.1771,0.1776,0.1609,0.1681,20536236.0,1790985599999],[1790985600000,0.1681,0.1845,0.1637,0.1804,24952138.0,1791071999999],[1791072000000,0.1805,0.1811,0.171,0.1768,13294132.0,1791158399999],[1791158400000,0.1769,0.1811,0.1671,0.1713,20562292.0,1791244799999],[1791244800000,0.1713,0.172,0.1591,0.1598,13164887.0,1791331199999],[1791331200000,0.1599,0.1611,0.1478,0.1501,24711929.0,1791417599999],[1791417600000,0.1501,0.1542,0.1389,0.1435,21694899.0,1791503999999],[1791504000000,0.1435,0.1493,0.1433,0.1476,11717288.0,1791590399999],[1791590400000,0.1476,0.1516,0.1475,0.1501,8605179.0,1791676799999],[1791676800000,0.1501,0.1535,0.1466,0.1512,8683353.0,1791763199999],[1791763200000,0.1513,0.1856,0.1488,0.1531,190281107.0,1791849599999],[1791849600000,0.1531,0.1595,0.1455,0.1556,43075324.0,1791935999999],[1791936000000,0.1556,0.1601,0.1497,0.1582,25129376.0,1792022399999],[1792022400000,0.1581,0.1645,0.1443,0.1546,51621671.0,1792108799999],[1792108800000,0.1546,0.1548,0.1413,0.1454,30771674.0,1792195199999],[1792195200000,0.1455,0.1475,0.1356,0.1379,14208048.0,1792281599999],[1792281600000,0.1379,0.1406,0.1316,0.1381,15370353.0,1792367999999],[1792368000000,0.1381,0.1396,0.1346,0.138,14981265.0,1792454399999],[1792454400000,0.1381,0.1424,0.1344,0.1407,16934715.0,1792540799999],[1792540800000,0.1407,0.1531,0.1404,0.1486,17614834.0,1792627199999],[1792627200000,0.1487,0.1495,0.1383,0.1401,15356009.0,1792713599999],[1792713600000,0.1401,0.1444,0.136,0.1401,14412193.0,1792799999999],[1792800000000,0.1401,0.1588,0.1393,0.1501,62866355.0,1792886399999],[1792886400000,0.1501,0.1513,0.141,0.1445,17574870.0,1792972799999],[1792972800000,0.1446,0.149,0.1416,0.1487,14140637.0,1793059199999],[1793059200000,0.1487,0.1566,0.1437,0.1547,13238858.0,1793145599999],[1793145600000,0.1546,0.1547,0.1494,0.151,12141637.0,1793231999999],[1793232000000,0.151,0.1525,0.1333,0.1349,23406842.0,1793318399999],[1793318400000,0.1348,0.1354,0.1095,0.1277,118100792.0,1793404799999],[1793404800000,0.1277,0.1558,0.1276,0.1373,149313786.0,1793491199999],[1793491200000,0.1374,0.1395,0.1342,0.1365,26570154.0,1793577599999],[1793577600000,0.1365,0.1498,0.1331,0.1373,85900000.0,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":5,"dif":-0.00361028881269318,"dea":-0.002651605979790595,"atr":0.013911166277232751,"dif_atr":-0.25952452445355634},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"ENSOUSDT","candles":[[1767830400000,0.7368,0.794,0.6967,0.7051,9866441.2,1767916799999],[1767916800000,0.7052,0.7237,0.6773,0.6855,4661592.4,1768003199999],[1768003200000,0.6855,0.688,0.6612,0.6703,2823052.7,1768089599999],[1768089600000,0.6702,0.6885,0.6597,0.6704,3653969.5,1768175999999],[1768176000000,0.6704,0.6715,0.6432,0.6536,3746241.2,1768262399999],[1768262400000,0.6535,0.692,0.6506,0.6864,2994676.1,1768348799999],[1768348800000,0.6863,0.7132,0.6787,0.6921,3658972.1,1768435199999],[1768435200000,0.6926,0.6926,0.647,0.6651,2642555.9,1768521599999],[1768521600000,0.6651,0.677,0.6482,0.6729,1969749.7,1768607999999],[1768608000000,0.6729,0.6761,0.6602,0.6624,1500460.3,1768694399999],[1768694400000,0.6624,0.6696,0.6328,0.6335,2444515.5,1768780799999],[1768780800000,0.6335,0.6335,0.5249,0.5937,5778522.2,1768867199999],[1768867200000,0.5936,0.5965,0.5293,0.5425,4071675.8,1768953599999],[1768953600000,0.5425,0.5777,0.5422,0.567,4516514.8,1769039999999],[1769040000000,0.5669,0.6775,0.5593,0.6258,32715101.5,1769126399999],[1769126400000,0.6257,0.8853,0.6201,0.7613,282424613.5,1769212799999],[1769212800000,0.7612,1.82,0.747,1.7626,846625128.9,1769299199999],[1769299200000,1.7626,2.235,1.2632,1.3509,745389072.1,1769385599999],[1769385600000,1.3509,1.6399,1.2333,1.4813,266734684.5,1769471999999],[1769472000000,1.4813,1.5679,1.2728,1.3547,113188082.8,1769558399999],[1769558400000,1.3547,1.4767,1.2595,1.3401,103896711.3,1769644799999],[1769644800000,1.34,1.39,1.1547,1.1559,51844923.8,1769731199999],[1769731200000,1.1559,1.7345,1.1123,1.7222,270268063.4,1769817599999],[1769817600000,1.7225,1.841,1.3089,1.4184,245013389.9,1769903999999],[1769904000000,1.4184,1.5807,1.0807,1.194,168016044.7,1769990399999],[1769990400000,1.1939,1.2306,1.0816,1.1964,59558916.9,1770076799999],[1770076800000,1.1964,1.3048,1.0947,1.2433,58405899.7,1770163199999],[1770163200000,1.2431,1.4293,1.1736,1.2575,91353177.4,1770249599999],[1770249600000,1.2573,1.4423,1.2062,1.3496,117853060.6,1770335999999],[1770336000000,1.3496,1.4745,1.2415,1.4146,82747052.7,1770422399999],[1770422400000,1.4145,1.6627,1.2887,1.3954,63220892.3,1770508799999],[1770508800000,1.3954,1.4039,1.3078,1.3389,23448782.1,1770595199999],[1770595200000,1.3389,1.3651,1.2566,1.3039,24076577.8,1770681599999],[1770681600000,1.3039,1.347,1.2381,1.2614,16692936.6,1770767999999],[1770768000000,1.2614,1.3316,1.1744,1.2615,32891608.5,1770854399999],[1770854400000,1.2616,1.3187,1.1348,1.1762,18517236.7,1770940799999],[1770940800000,1.1762,1.2271,1.1121,1.1937,15612645.4,1771027199999],[1771027200000,1.1937,1.2816,1.1422,1.1711,14419992.8,1771113599999],[1771113600000,1.171,1.1894,1.0524,1.0723,13321471.1,1771199999999],[1771200000000,1.0723,1.1575,1.0317,1.0913,21686643.1,1771286399999],[1771286400000,1.0912,1.1787,1.0857,1.152,27344913.6,1771372799999],[1771372800000,1.152,1.3088,1.124,1.21,44786673.0,1771459199999],[1771459200000,1.2099,1.7159,1.1481,1.665,158350732.6,1771545599999],[1771545600000,1.6649,2.0419,1.6157,1.9135,376257812.3,1771631999999],[1771632000000,1.9135,2.137,1.7593,1.9135,131282830.2,1771718399999],[1771718400000,1.9134,2.265,1.8563,1.935,134030517.1,1771804799999],[1771804800000,1.9349,2.091,1.7865,1.9766,74936097.4,1771891199999],[1771891200000,1.9765,2.8872,1.9105,2.669,155661865.5,1771977599999],[1771977600000,2.6691,3.125,1.772,1.8698,269983747.0,1772063999999],[1772064000000,1.8694,1.8822,1.5053,1.5537,178327219.2,1772150399999],[1772150400000,1.5536,1.63,1.3738,1.4446,79530113.8,1772236799999],[1772236800000,1.4445,1.4804,1.2901,1.4094,50916952.1,1772323199999],[1772323200000,1.4094,1.4144,1.272,1.3224,40604819.3,1772409599999],[1772409600000,1.3224,1.4688,1.2497,1.4081,75147146.4,1772495999999],[1772496000000,1.408,1.4354,1.3073,1.336,44959769.5,1772582399999],[1772582400000,1.3359,1.3431,1.2734,1.3048,34451594.2,1772668799999],[1772668800000,1.3048,1.416,1.255,1.3551,43134424.6,1772755199999],[1772755200000,1.355,1.36,1.2764,1.2841,23746131.2,1772841599999],[1772841600000,1.284,1.287,1.2065,1.2257,21608682.9,1772927999999],[1772928000000,1.2257,1.2258,1.1535,1.1561,27048592.5,1773014399999],[1773014400000,1.1558,1.1864,1.1378,1.1746,21749240.4,1773100799999],[1773100800000,1.1746,1.2474,1.1541,1.1817,28285836.9,1773187199999],[1773187200000,1.1816,1.1867,1.0941,1.114,25484999.7,1773273599999],[1773273600000,1.114,1.3294,1.0911,1.3114,97155407.2,1773359999999],[1773360000000,1.3113,1.4914,1.2591,1.3671,122368341.5,1773446399999],[1773446400000,1.367,1.4269,1.2645,1.2953,48049782.0,1773532799999],[1773532800000,1.2953,1.315,1.2148,1.2318,48089559.2,1773619199999],[1773619200000,1.2318,1.2324,1.1686,1.2157,70296469.6,1773705599999],[1773705600000,1.2156,1.2156,1.1301,1.1519,359424929.1,1773791999999],[1773792000000,1.1519,1.2822,1.1406,1.1801,57828099.1,1773878399999],[1773878400000,1.1801,1.1907,1.131,1.1535,18278881.8,1773964799999],[1773964800000,1.1536,1.1972,1.1396,1.1528,11706729.7,1774051199999],[1774051200000,1.1528,1.184,1.1373,1.1565,8400585.9,1774137599999],[1774137600000,1.1564,1.16,1.1067,1.1354,13839001.0,1774223999999],[1774224000000,1.1354,1.1466,1.0978,1.1416,13993936.5,1774310399999],[1774310400000,1.1417,1.1978,1.1238,1.1457,16071074.1,1774396799999],[1774396800000,1.1457,1.148,1.1112,1.1352,7578224.1,1774483199999],[1774483200000,1.1351,1.1387,1.0353,1.0412,11283873.3,1774569599999],[1774569600000,1.0412,1.0615,0.9888,1.0266,14924406.5,1774655999999],[1774656000000,1.0265,1.0965,1.0032,1.057,22030452.8,1774742399999],[1774742400000,1.0569,1.0658,1.0164,1.0233,9231002.4,1774828799999],[1774828800000,1.0232,1.0493,1.018,1.0263,6514704.3,1774915199999],[1774915200000,1.0264,1.0382,0.9942,1.0177,9026921.2,1775001599999],[1775001600000,1.0178,1.0344,1.0004,1.0026,7100083.2,1775087999999],[1775088000000,1.0025,1.0061,0.8942,0.9413,10816155.9,1775174399999],[1775174400000,0.9414,0.9418,0.9038,0.9293,6123956.1,1775260799999],[1775260800000,0.9294,0.9634,0.9123,0.931,9088858.3,1775347199999],[1775347200000,0.931,0.9343,0.8859,0.9113,6208013.2,1775433599999],[1775433600000,0.9114,0.9143,0.8793,0.8855,6828170.1,1775519999999],[1775520000000,0.8854,0.9991,0.8723,0.9522,33707689.7,1775606399999],[1775606400000,0.9522,0.9917,0.9172,0.9186,13228217.4,1775692799999],[1775692800000,0.9186,0.958,0.9149,0.9375,11194295.0,1775779199999],[1775779200000,0.9375,0.9375,0.897,0.9262,6702314.6,1775865599999],[1775865600000,0.9262,0.9304,0.9074,0.9193,3760898.7,1775951999999],[1775952000000,0.9193,0.9213,0.8406,0.8655,5504898.4,1776038399999],[1776038400000,0.8654,0.8994,0.8548,0.8937,4951793.6,1776124799999],[1776124800000,0.8937,0.8949,0.8377,0.8488,4919387.2,1776211199999],[1776211200000,0.8487,0.9104,0.8448,0.8727,10669262.7,1776297599999],[1776297600000,0.8728,0.8946,0.8643,0.8942,6441890.6,1776383999999],[1776384000000,0.8942,0.9488,0.885,0.9159,13718998.5,1776470399999],[1776470400000,0.9158,0.9182,0.8552,0.8593,7268094.0,1776556799999],[1776556800000,0.8593,0.8648,0.7876,0.8037,7256745.8,1776643199999],[1776643200000,0.8036,0.8142,0.7843,0.7981,4735686.4,1776729599999],[1776729600000,0.7982,0.8194,0.7894,0.8016,4445128.9,1776815999999],[1776816000000,0.8016,0.8118,0.7937,0.798,3350581.4,1776902399999],[1776902400000,0.798,0.7991,0.7595,0.7801,5878292.4,1776988799999],[1776988800000,0.7802,0.8433,0.7799,0.8065,18876372.4,1777075199999],[1777075200000,0.8064,0.932,0.7801,0.8932,38122388.3,1777161599999],[1777161600000,0.8933,1.206,0.841,0.967,257350834.3,1777247999999],[1777248000000,0.9671,0.9703,0.8539,0.8917,53546442.7,1777334399999],[1777334400000,0.8916,0.9663,0.8906,0.9245,39633576.5,1777420799999],[1777420800000,0.9244,0.9397,0.8617,0.8794,13804422.8,1777507199999],[1777507200000,0.8793,1.0577,0.8648,1.0067,75317557.0,1777593599999],[1777593600000,1.0069,1.0932,0.9911,1.0077,53781541.1,1777679999999],[1777680000000,1.0078,1.0394,0.9632,0.9989,18242041.7,1777766399999],[1777766400000,0.9989,0.9989,0.9481,0.9515,9845299.0,1777852799999],[1777852800000,0.9516,0.9877,0.9239,0.9654,11228291.7,1777939199999],[1777939200000,0.9654,1.0163,0.9258,0.9295,13501794.7,1778025599999],[1778025600000,0.9294,0.9518,0.915,0.9382,7432758.4,1778111999999],[1778112000000,0.9382,0.9527,0.9033,0.9232,8165866.8,1778198399999],[1778198400000,0.9232,0.9518,0.9127,0.9482,5981429.3,1778284799999],[1778284800000,0.948,0.9679,0.9394,0.9626,5778397.7,1778371199999],[1778371200000,0.9625,0.9888,0.9317,0.9545,11278074.8,1778457599999],[1778457600000,0.9545,0.9551,0.9247,0.9383,4815960.3,1778543999999],[1778544000000,0.9384,0.9484,0.8943,0.91,5770530.7,1778630399999],[1778630400000,0.9101,0.9251,0.8717,0.881,5280335.5,1778716799999],[1778716800000,0.8809,0.9048,0.8593,0.8895,4631313.1,1778803199999],[1778803200000,0.8895,0.8913,0.8235,0.8428,5852539.4,1778889599999],[1778889600000,0.8427,0.8709,0.8163,0.8484,9183598.7,1778975999999],[1778976000000,0.8484,0.853,0.8028,0.8204,4967125.8,1779062399999],[1779062400000,0.8205,0.8307,0.8071,0.8245,4952906.8,1779148799999],[1779148800000,0.8245,0.8274,0.7941,0.8027,3296933.9,1779235199999],[1779235200000,0.8026,0.8233,0.7956,0.8134,3138943.5,1779321599999],[1779321600000,0.8134,0.8533,0.8104,0.8362,6807474.1,1779407999999],[1779408000000,0.8363,0.851,0.7956,0.8022,5676762.9,1779494399999],[1779494400000,0.8023,0.8213,0.7673,0.8073,7813029.6,1779580799999],[1779580800000,0.8073,0.81,0.7732,0.787,3052783.9,1779667199999],[1779667200000,0.7871,0.8004,0.7778,0.7824,3082362.1,1779753599999],[1779753600000,0.7824,0.7844,0.7381,0.7499,5665007.7,1779839999999],[1779840000000,0.75,0.7741,0.7365,0.7407,4732493.3,1779926399999],[1779926400000,0.7406,0.7444,0.6958,0.7224,6936459.8,1780012799999],[1780012800000,0.7225,0.7384,0.7111,0.7328,3836083.4,1780099199999],[1780099200000,0.7327,0.7504,0.7287,0.7339,3191487.5,1780185599999],[1780185600000,0.7339,0.7398,0.7112,0.7206,2847370.9,1780271999999],[1780272000000,0.721,0.7263,0.6911,0.7104,5321171.6,1780358399999],[1780358400000,0.7104,0.7127,0.6454,0.6601,6870869.4,1780444799999],[1780444800000,0.6602,0.6979,0.6587,0.6688,5965697.2,1780531199999],[1780531200000,0.6689,0.6768,0.601,0.634,7145592.5,1780617599999],[1780617600000,0.6339,0.6351,0.5374,0.5616,12204580.8,1780703999999],[1780704000000,0.5616,0.5737,0.5236,0.5673,5861021.6,1780790399999],[1780790400000,0.5672,0.5871,0.5523,0.5746,5192203.4,1780876799999],[1780876800000,0.5747,0.6316,0.5616,0.6017,7794482.0,1780963199999],[1780963200000,0.6018,0.6022,0.5546,0.5695,6451921.8,1781049599999],[1781049600000,0.5696,0.5885,0.5528,0.5636,6458803.6,1781135999999],[1781136000000,0.5635,0.6045,0.5635,0.5987,8217010.0,1781222399999],[1781222400000,0.5988,0.6832,0.597,0.6494,40513305.6,1781308799999],[1781308800000,0.6495,0.7012,0.6215,0.6468,21971316.3,1781395199999],[1781395200000,0.6467,0.6682,0.6135,0.642,14084475.3,1781481599999],[1781481600000,0.6419,0.6817,0.6211,0.6791,9516401.9,1781567999999],[1781568000000,0.6792,0.7073,0.6446,0.6606,14375588.2,1781654399999],[1781654400000,0.6606,0.6821,0.6218,0.6406,9135612.6,1781740799999],[1781740800000,0.6407,0.6511,0.586,0.5959,5946527.4,1781827199999],[1781827200000,0.596,0.6084,0.5755,0.6005,4110315.2,1781913599999],[1781913600000,0.6004,0.6517,0.5985,0.6377,12110392.1,1781999999999],[1782000000000,0.6377,0.6684,0.6006,0.6096,11389313.2,1782086399999],[1782086400000,0.6096,0.6799,0.6084,0.6445,13218118.5,1782172799999],[1782172800000,0.6445,0.6899,0.6237,0.6513,21763256.8,1782259199999],[1782259200000,0.6513,0.6743,0.571,0.5935,14828909.5,1782345599999],[1782345600000,0.5934,0.6394,0.5764,0.6196,14346842.3,1782431999999],[1782432000000,0.6197,0.6231,0.5799,0.6027,7433738.3,1782518399999],[1782518400000,0.6027,0.6046,0.5841,0.5892,4274991.7,1782604799999],[1782604800000,0.5891,0.6042,0.5833,0.5997,4094513.1,1782691199999],[1782691200000,0.5996,0.6699,0.5923,0.643,12313820.0,1782777599999],[1782777600000,0.643,0.6436,0.5992,0.6207,6077697.8,1782863999999],[1782864000000,0.6209,0.6366,0.6067,0.6178,4902644.4,1782950399999],[1782950400000,0.6177,0.6419,0.614,0.6355,5901869.7,1783036799999],[1783036800000,0.6355,0.6657,0.6322,0.6537,6002423.1,1783123199999],[1783123200000,0.6536,0.6734,0.6368,0.6632,4809681.4,1783209599999],[1783209600000,0.663,0.6925,0.6455,0.6717,6616143.6,1783295999999],[1783296000000,0.6717,0.6779,0.6452,0.6723,5792992.3,1783382399999],[1783382400000,0.6723,0.6988,0.6559,0.6616,5326193.3,1783468799999],[1783468800000,0.6616,0.7232,0.6401,0.6906,21553457.1,1783555199999],[1783555200000,0.6907,0.7413,0.6778,0.7076,11684097.8,1783641599999],[1783641600000,0.7076,0.7281,0.6893,0.7177,5177843.3,1783727999999],[1783728000000,0.7178,0.7285,0.6882,0.6884,3395315.1,1783814399999],[1783814400000,0.6884,0.7375,0.6815,0.6993,6202827.3,1783900799999],[1783900800000,0.6993,0.721,0.6908,0.7162,3773963.1,1783987199999],[1783987200000,0.7162,0.7213,0.6987,0.7017,3439574.8,1784073599999],[1784073600000,0.7018,0.7608,0.6919,0.746,8517179.4,1784159999999],[1784160000000,0.7459,0.7516,0.7175,0.7374,4330294.1,1784246399999],[1784246400000,0.7373,0.7551,0.7125,0.7162,4698800.5,1784332799999],[1784332800000,0.7163,0.728,0.697,0.7059,1970434.3,1784419199999],[1784419200000,0.706,0.7101,0.6953,0.7055,1871772.6,1784505599999],[1784505600000,0.7053,0.7542,0.6879,0.7499,5386436.4,1784591999999],[1784592000000,0.7499,0.7597,0.729,0.7359,2944883.9,1784678399999],[1784678400000,0.7362,0.7545,0.7267,0.7523,2437394.4,1784764799999],[1784764800000,0.7524,0.7889,0.7434,0.7658,4488195.1,1784851199999],[1784851200000,0.7658,0.8139,0.7554,0.7917,5523076.1,1784937599999],[1784937600000,0.7916,0.85,0.7702,0.8071,7254496.7,1785023999999],[1785024000000,0.8072,0.8263,0.7924,0.7944,4860307.9,1785110399999],[1785110400000,0.7946,0.8561,0.7695,0.8213,6538428.0,1785196799999],[1785196800000,0.8212,0.8632,0.8129,0.8438,9655712.0,1785283199999],[1785283200000,0.8438,0.8781,0.8005,0.8548,7326271.4,1785369599999],[1785369600000,0.8542,0.8802,0.8303,0.8543,4756324.3,1785455999999],[1785456000000,0.8544,0.9264,0.8454,0.9037,6229751.8,1785542399999],[1785542400000,0.9038,0.9726,0.8153,0.9375,14677748.4,1785628799999],[1785628800000,0.9375,0.9446,0.881,0.9219,4335861.9,1785715199999],[1785715200000,0.922,0.9619,0.8939,0.9212,5537066.0,1785801599999],[1785801600000,0.9212,0.9473,0.8515,0.9002,5405510.4,1785887999999],[1785888000000,0.9005,0.9268,0.8734,0.8992,3221957.6,1785974399999],[1785974400000,0.8993,1.0221,0.8879,1.0087,4955213.2,1786060799999],[1786060800000,1.0087,1.0531,0.9778,0.9852,7013521.4,1786147199999],[1786147200000,0.9852,1.0183,0.9404,0.9628,2962617.0,1786233599999],[1786233600000,0.9631,1.0371,0.96,0.9664,3910289.0,1786319999999],[1786320000000,0.9666,1.0081,0.9582,0.9929,2036053.0,1786406399999],[1786406400000,0.9925,1.0144,0.9407,0.952,2805063.8,1786492799999],[1786492800000,0.9517,0.9813,0.9201,0.9315,2828790.5,1786579199999],[1786579200000,0.9315,0.9322,0.7631,0.7789,11637652.9,1786665599999],[1786665600000,0.7787,0.7969,0.7154,0.721,10188904.5,1786751999999],[1786752000000,0.7211,0.9103,0.7172,0.8324,32805524.1,1786838399999],[1786838400000,0.8324,0.8551,0.7904,0.7997,11127967.6,1786924799999],[1786924800000,0.7996,0.825,0.7733,0.7781,5895805.9,1787011199999],[1787011200000,0.7781,0.8397,0.746,0.8055,7095142.5,1787097599999],[1787097600000,0.8054,0.862,0.7909,0.8414,4457666.5,1787183999999],[1787184000000,0.8414,0.846,0.8116,0.8305,3652430.3,1787270399999],[1787270400000,0.8305,0.8906,0.8096,0.8674,5734949.0,1787356799999],[1787356800000,0.8672,0.9192,0.713,0.8643,7919509.2,1787443199999],[1787443200000,0.8642,0.8793,0.8154,0.8673,2989202.5,1787529599999],[1787529600000,0.867,0.8684,0.8247,0.8394,3715465.2,1787615999999],[1787616000000,0.8394,0.8684,0.8208,0.8553,6221971.3,1787702399999],[1787702400000,0.8552,0.8694,0.7806,0.8314,5344806.2,1787788799999],[1787788800000,0.8311,0.8365,0.8044,0.8199,3030100.9,1787875199999],[1787875200000,0.82,0.888,0.8019,0.8702,11472157.7,1787961599999],[1787961600000,0.8706,0.9175,0.8466,0.8692,7812232.1,1788047999999],[1788048000000,0.8692,0.8986,0.83,0.8446,11835024.6,1788134399999],[1788134400000,0.8445,0.9502,0.837,0.8845,14256924.6,1788220799999],[1788220800000,0.8845,0.9468,0.8282,0.8431,17607390.1,1788307199999],[1788307200000,0.8432,0.885,0.8391,0.8614,5438876.0,1788393599999],[1788393600000,0.8612,0.8756,0.8402,0.8658,4905811.2,1788479999999],[1788480000000,0.8655,0.8841,0.8292,0.8401,9666922.9,1788566399999],[1788566400000,0.8401,0.9243,0.8358,0.9123,7919683.6,1788652799999],[1788652800000,0.912,0.9381,0.8751,0.9027,4852965.9,1788739199999],[1788739200000,0.9029,0.9221,0.87,0.9003,3381539.3,1788825599999],[1788825600000,0.8999,0.9202,0.8772,0.9044,2954382.6,1788911999999],[1788912000000,0.9039,0.9175,0.8712,0.9131,3019071.2,1788998399999],[1788998400000,0.9129,0.9202,0.8865,0.9003,3620273.0,1789084799999],[1789084800000,0.9,0.9715,0.8926,0.9618,4852128.7,1789171199999],[1789171200000,0.9623,0.9785,0.9079,0.9293,2677189.9,1789257599999],[1789257600000,0.9303,0.9417,0.8908,0.9071,2578138.8,1789343999999],[1789344000000,0.907,0.9281,0.8982,0.9245,1832231.7,1789430399999],[1789430400000,0.9244,0.9343,0.8905,0.9068,2268243.4,1789516799999],[1789516800000,0.9068,0.9332,0.8963,0.9116,1928874.1,1789603199999],[1789603200000,0.9117,0.9237,0.8895,0.9134,2148332.0,1789689599999],[1789689600000,0.9138,1.0228,0.8054,0.9711,11947450.3,1789775999999],[1789776000000,0.9711,0.9801,0.9423,0.9576,2725925.8,1789862399999],[1789862400000,0.9576,1.1672,0.9156,1.001,26135421.6,1789948799999],[1789948800000,1.0015,1.071,0.9694,1.0191,11737640.8,1790035199999],[1790035200000,1.0191,1.0259,0.9769,1.021,3497809.1,1790121599999],[1790121600000,1.0218,1.0456,0.9728,0.9854,4439064.8,1790207999999],[1790208000000,0.9854,1.0375,0.9659,1.0295,3128355.8,1790294399999],[1790294400000,1.0295,1.0421,1.0117,1.0378,1667311.7,1790380799999],[1790380800000,1.0384,1.063,1.0157,1.0492,1731306.3,1790467199999],[1790467200000,1.0497,1.0511,1.0064,1.0319,1597103.5,1790553599999],[1790553600000,1.0327,1.06,0.9659,0.9928,3889582.7,1790639999999],[1790640000000,0.9926,1.0087,0.9603,0.9774,1281722.9,1790726399999],[1790726400000,0.9774,0.9894,0.9554,0.9762,1646521.5,1790812799999],[1790812800000,0.976,1.0358,0.973,1.0079,3844996.2,1790899199999],[1790899200000,1.008,1.0207,0.9581,0.9755,1905898.8,1790985599999],[1790985600000,0.9755,0.9814,0.9377,0.9665,1500144.7,1791071999999],[1791072000000,0.9672,1.0036,0.9606,0.9999,1814899.8,1791158399999],[1791158400000,0.9999,1.02,0.9853,1.0129,1434299.2,1791244799999],[1791244800000,1.013,1.018,0.9731,0.9917,1242331.8,1791331199999],[1791331200000,0.9917,0.9986,0.8868,0.9093,3808351.1,1791417599999],[1791417600000,0.9096,0.9431,0.8391,0.8861,3915871.9,1791503999999],[1791504000000,0.8862,1.059,0.8745,0.9479,15610432.4,1791590399999],[1791590400000,0.9481,0.972,0.9353,0.943,2461200.2,1791676799999],[1791676800000,0.9433,1.014,0.9414,0.9542,6538720.5,1791763199999],[1791763200000,0.954,0.9898,0.8843,0.9003,6924047.8,1791849599999],[1791849600000,0.9003,0.9267,0.8812,0.9066,2576144.1,1791935999999],[1791936000000,0.9066,0.9181,0.806,0.8112,3904013.8,1792022399999],[1792022400000,0.8114,0.8137,0.7218,0.7767,5108482.9,1792108799999],[1792108800000,0.7771,0.8042,0.7401,0.7478,3328566.7,1792195199999],[1792195200000,0.7479,0.7517,0.6837,0.6951,3209855.6,1792281599999],[1792281600000,0.6955,0.7125,0.6417,0.6785,7092234.6,1792367999999],[1792368000000,0.6782,0.6837,0.592,0.6142,9888021.9,1792454399999],[1792454400000,0.6147,0.6805,0.5966,0.6585,16961658.2,1792540799999],[1792540800000,0.6584,0.7153,0.6423,0.7026,8750097.7,1792627199999],[1792627200000,0.7025,0.7071,0.6513,0.666,4952402.6,1792713599999],[1792713600000,0.666,0.6854,0.6368,0.6519,4931143.3,1792799999999],[1792800000000,0.6521,0.6715,0.6266,0.6481,7428272.1,1792886399999],[1792886400000,0.6481,0.6576,0.6049,0.6115,5553790.5,1792972799999],[1792972800000,0.6115,0.6481,0.602,0.6382,5868296.2,1793059199999],[1793059200000,0.6383,0.6461,0.6193,0.64,3866925.7,1793145599999],[1793145600000,0.64,0.6499,0.6207,0.6349,3151022.5,1793231999999],[1793232000000,0.6349,0.6391,0.5716,0.5746,5022727.3,1793318399999],[1793318400000,0.5747,0.6014,0.5477,0.599,4774633.0,1793404799999],[1793404800000,0.5988,0.6028,0.5377,0.548,11538192.5,1793491199999],[1793491200000,0.5478,0.5673,0.5398,0.5542,5574605.8,1793577599999],[1793577600000,0.554,0.5549,0.5123,0.5152,4998942.4,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴下持续下行","previous_phase":"零轴下持续下行","bars_in_phase":5,"dif":-0.08512052781569834,"dea":-0.0801212461203367,"atr":0.05881981080669979,"dif_atr":-1.4471404557119523},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"FOLKSUSDT","candles":[[1767830400000,3.804,3.925,3.301,3.427,6977725.4,1767916799999],[1767916800000,3.427,3.679,3.37,3.549,4145613.1,1768003199999],[1768003200000,3.55,3.68,3.38,3.455,2508013.5,1768089599999],[1768089600000,3.455,3.767,3.447,3.596,2861662.4,1768175999999],[1768176000000,3.596,3.61,3.41,3.438,2317877.6,1768262399999],[1768262400000,3.439,4.233,3.431,3.671,12168101.7,1768348799999],[1768348800000,3.672,3.825,3.484,3.578,5389423.9,1768435199999],[1768435200000,3.578,3.659,3.35,3.421,4175061.5,1768521599999],[1768521600000,3.421,3.584,3.388,3.509,2244281.6,1768607999999],[1768608000000,3.508,3.521,3.366,3.4,1299650.0,1768694399999],[1768694400000,3.399,3.528,3.256,3.305,1639313.1,1768780799999],[1768780800000,3.305,3.306,2.519,2.681,7142897.7,1768867199999],[1768867200000,2.682,2.787,2.342,2.366,5101414.7,1768953599999],[1768953600000,2.366,2.512,2.306,2.437,3991233.7,1769039999999],[1769040000000,2.437,2.503,2.256,2.332,2599256.4,1769126399999],[1769126400000,2.333,2.494,2.281,2.361,2456022.6,1769212799999],[1769212800000,2.361,2.451,2.338,2.441,1534244.9,1769299199999],[1769299200000,2.44,2.449,2.014,2.135,3396297.0,1769385599999],[1769385600000,2.134,2.655,2.032,2.509,9055374.5,1769471999999],[1769472000000,2.51,2.642,2.216,2.372,12263719.8,1769558399999],[1769558400000,2.371,2.398,2.216,2.272,3727654.9,1769644799999],[1769644800000,2.273,2.282,1.904,1.957,5133362.3,1769731199999],[1769731200000,1.958,1.995,1.8,1.944,4001821.5,1769817599999],[1769817600000,1.944,2.076,1.38,1.479,8907036.0,1769903999999],[1769904000000,1.477,1.677,1.421,1.491,5304835.0,1769990399999],[1769990400000,1.49,1.67,1.482,1.607,4434637.4,1770076799999],[1770076800000,1.606,1.609,1.428,1.544,4054645.9,1770163199999],[1770163200000,1.543,1.644,1.404,1.503,3568289.3,1770249599999],[1770249600000,1.504,1.519,1.206,1.25,4584202.8,1770335999999],[1770336000000,1.251,1.543,1.073,1.484,8650828.6,1770422399999],[1770422400000,1.485,1.5,1.338,1.445,2528930.1,1770508799999],[1770508800000,1.445,1.5,1.36,1.455,2986973.1,1770595199999],[1770595200000,1.456,1.65,1.385,1.517,9258623.9,1770681599999],[1770681600000,1.516,1.578,1.42,1.454,2325244.2,1770767999999],[1770768000000,1.455,1.487,1.36,1.427,2405607.8,1770854399999],[1770854400000,1.426,1.457,1.279,1.403,2533843.4,1770940799999],[1770940800000,1.402,1.422,1.335,1.373,1892747.2,1771027199999],[1771027200000,1.372,1.492,1.371,1.479,3077072.7,1771113599999],[1771113600000,1.479,1.498,1.304,1.347,3614450.7,1771199999999],[1771200000000,1.347,1.379,1.316,1.333,1719533.7,1771286399999],[1771286400000,1.333,1.371,1.308,1.317,1871832.1,1771372799999],[1771372800000,1.317,1.337,1.255,1.271,1921586.4,1771459199999],[1771459200000,1.271,1.456,1.266,1.408,3666465.2,1771545599999],[1771545600000,1.407,1.461,1.334,1.365,2808952.0,1771631999999],[1771632000000,1.365,1.406,1.341,1.348,1481079.4,1771718399999],[1771718400000,1.348,1.348,1.224,1.245,2425389.8,1771804799999],[1771804800000,1.245,1.245,1.118,1.135,3406527.2,1771891199999],[1771891200000,1.135,1.253,1.11,1.179,3004704.1,1771977599999],[1771977600000,1.18,1.229,1.159,1.174,2663331.1,1772063999999],[1772064000000,1.175,1.309,1.162,1.261,3350102.8,1772150399999],[1772150400000,1.262,1.639,1.23,1.487,31158847.3,1772236799999],[1772236800000,1.486,1.58,1.25,1.39,15181186.0,1772323199999],[1772323200000,1.388,1.443,1.196,1.213,5865067.8,1772409599999],[1772409600000,1.214,1.28,1.191,1.218,5612072.4,1772495999999],[1772496000000,1.219,1.25,1.17,1.187,3349530.3,1772582399999],[1772582400000,1.188,1.216,1.154,1.209,2749452.7,1772668799999],[1772668800000,1.208,1.296,1.186,1.22,2899193.6,1772755199999],[1772755200000,1.22,1.28,1.115,1.228,3523746.0,1772841599999],[1772841600000,1.229,1.313,1.148,1.163,2731630.4,1772927999999],[1772928000000,1.162,1.245,1.133,1.217,2432366.4,1773014399999],[1773014400000,1.218,1.311,1.2,1.26,3113359.6,1773100799999],[1773100800000,1.259,1.301,1.235,1.291,2305322.2,1773187199999],[1773187200000,1.291,1.317,1.245,1.264,1761459.5,1773273599999],[1773273600000,1.263,1.297,1.229,1.29,1083740.6,1773359999999],[1773360000000,1.29,1.327,1.18,1.223,2382616.5,1773446399999],[1773446400000,1.223,1.241,1.158,1.177,1759628.9,1773532799999],[1773532800000,1.177,1.288,1.167,1.246,2125689.9,1773619199999],[1773619200000,1.244,1.277,1.214,1.25,1656052.2,1773705599999],[1773705600000,1.249,1.249,1.154,1.167,1975989.0,1773791999999],[1773792000000,1.167,1.198,1.051,1.072,3167731.4,1773878399999],[1773878400000,1.072,1.099,0.981,1.01,4067289.3,1773964799999],[1773964800000,1.01,1.024,0.92,0.935,3040692.8,1774051199999],[1774051200000,0.935,1.188,0.896,1.057,31711214.2,1774137599999],[1774137600000,1.058,1.194,1.021,1.124,20918535.0,1774223999999],[1774224000000,1.123,1.262,1.063,1.251,8917209.3,1774310399999],[1774310400000,1.251,1.27,1.107,1.156,6244106.1,1774396799999],[1774396800000,1.156,1.19,1.125,1.136,3126438.4,1774483199999],[1774483200000,1.134,1.244,1.078,1.236,5395059.9,1774569599999],[1774569600000,1.237,1.296,1.204,1.209,7506178.6,1774655999999],[1774656000000,1.21,1.264,1.151,1.159,2555725.0,1774742399999],[1774742400000,1.158,1.168,0.958,1.058,5233894.9,1774828799999],[1774828800000,1.058,1.112,1.04,1.056,2581722.4,1774915199999],[1774915200000,1.056,1.188,1.044,1.149,2910768.1,1775001599999],[1775001600000,1.148,1.186,1.098,1.104,2440968.6,1775087999999],[1775088000000,1.104,1.134,0.856,0.974,6545670.7,1775174399999],[1775174400000,0.974,0.995,0.906,0.931,3964215.2,1775260799999],[1775260800000,0.93,0.942,0.873,0.893,2388638.0,1775347199999],[1775347200000,0.893,0.944,0.878,0.918,2949697.3,1775433599999],[1775433600000,0.918,0.931,0.835,0.868,4710395.5,1775519999999],[1775520000000,0.867,1.147,0.845,0.915,42898663.8,1775606399999],[1775606400000,0.915,0.956,0.891,0.902,5885487.3,1775692799999],[1775692800000,0.902,0.904,0.842,0.897,5158608.5,1775779199999],[1775779200000,0.898,0.94,0.871,0.904,2922667.4,1775865599999],[1775865600000,0.904,0.928,0.862,0.918,2572708.3,1775951999999],[1775952000000,0.919,0.973,0.892,0.969,4053978.9,1776038399999],[1776038400000,0.969,1.299,0.961,1.204,20157108.9,1776124799999],[1776124800000,1.205,1.443,1.162,1.404,23508733.2,1776211199999],[1776211200000,1.405,1.42,1.27,1.368,7361887.0,1776297599999],[1776297600000,1.367,1.46,1.177,1.286,10154487.9,1776383999999],[1776384000000,1.286,1.578,1.228,1.53,16680696.6,1776470399999],[1776470400000,1.53,1.54,1.261,1.279,6040867.2,1776556799999],[1776556800000,1.279,1.414,1.159,1.185,8664757.5,1776643199999],[1776643200000,1.185,1.309,1.179,1.298,3395897.8,1776729599999],[1776729600000,1.298,1.368,1.252,1.305,3819704.6,1776815999999],[1776816000000,1.305,1.405,1.288,1.376,2801407.8,1776902399999],[1776902400000,1.374,1.656,1.302,1.591,8341322.9,1776988799999],[1776988800000,1.593,1.717,1.375,1.48,21380520.1,1777075199999],[1777075200000,1.48,1.485,1.338,1.417,3978792.2,1777161599999],[1777161600000,1.417,1.527,1.37,1.457,3427318.4,1777247999999],[1777248000000,1.457,1.476,1.372,1.435,2591619.0,1777334399999],[1777334400000,1.435,1.508,1.404,1.427,2884896.3,1777420799999],[1777420800000,1.428,1.452,1.35,1.447,2539679.4,1777507199999],[1777507200000,1.447,1.534,1.416,1.451,3224965.5,1777593599999],[1777593600000,1.451,1.48,1.388,1.417,2140723.9,1777679999999],[1777680000000,1.416,1.437,1.341,1.358,2527955.3,1777766399999],[1777766400000,1.358,1.432,1.349,1.425,1728027.7,1777852799999],[1777852800000,1.424,1.449,1.353,1.368,1847465.5,1777939199999],[1777939200000,1.367,1.405,1.291,1.377,2604057.6,1778025599999],[1778025600000,1.378,1.512,1.371,1.445,4166178.9,1778111999999],[1778112000000,1.446,1.487,1.41,1.422,2185783.0,1778198399999],[1778198400000,1.422,1.44,1.384,1.405,1387233.9,1778284799999],[1778284800000,1.405,1.448,1.375,1.409,2730291.8,1778371199999],[1778371200000,1.409,1.412,1.345,1.38,1730029.0,1778457599999],[1778457600000,1.38,1.675,1.366,1.451,37467166.1,1778543999999],[1778544000000,1.451,1.475,1.364,1.431,3948256.2,1778630399999],[1778630400000,1.431,1.511,1.385,1.506,3530921.1,1778716799999],[1778716800000,1.506,1.524,1.408,1.485,2342309.3,1778803199999],[1778803200000,1.485,1.505,1.312,1.424,3807599.4,1778889599999],[1778889600000,1.424,1.455,1.35,1.372,2205301.1,1778975999999],[1778976000000,1.371,1.4,1.185,1.318,1648123.0,1779062399999],[1779062400000,1.317,1.385,1.269,1.33,1993453.9,1779148799999],[1779148800000,1.33,1.344,1.301,1.315,905236.7,1779235199999],[1779235200000,1.315,1.37,1.284,1.364,1646004.6,1779321599999],[1779321600000,1.364,1.377,1.321,1.336,1777559.8,1779407999999],[1779408000000,1.336,1.438,1.305,1.426,1665126.5,1779494399999],[1779494400000,1.426,1.541,1.332,1.439,6638901.0,1779580799999],[1779580800000,1.438,1.443,1.33,1.344,1378436.9,1779667199999],[1779667200000,1.344,1.41,1.308,1.314,1341914.7,1779753599999],[1779753600000,1.314,1.442,1.294,1.371,2215882.1,1779839999999],[1779840000000,1.372,1.425,1.325,1.368,1654053.8,1779926399999],[1779926400000,1.368,1.464,1.245,1.425,3152932.7,1780012799999],[1780012800000,1.423,1.451,1.385,1.422,1922462.1,1780099199999],[1780099200000,1.423,1.445,1.353,1.362,1190311.6,1780185599999],[1780185600000,1.362,1.44,1.338,1.405,1521685.0,1780271999999],[1780272000000,1.405,1.489,1.348,1.353,2354565.1,1780358399999],[1780358400000,1.353,1.423,1.306,1.362,2426451.2,1780444799999],[1780444800000,1.362,1.403,1.291,1.326,2453107.0,1780531199999],[1780531200000,1.326,1.33,1.229,1.264,2670490.0,1780617599999],[1780617600000,1.264,1.359,1.178,1.353,2898226.0,1780703999999],[1780704000000,1.353,1.489,1.28,1.456,5032495.0,1780790399999],[1780790400000,1.457,1.639,1.422,1.591,2825208.1,1780876799999],[1780876800000,1.591,1.837,1.554,1.781,6188314.1,1780963199999],[1780963200000,1.78,1.943,1.72,1.856,8362522.8,1781049599999],[1781049600000,1.856,2.613,1.754,2.249,26648265.9,1781135999999],[1781136000000,2.249,2.55,2.119,2.297,14337839.1,1781222399999],[1781222400000,2.297,2.32,1.837,1.872,9902178.8,1781308799999],[1781308800000,1.873,2.074,1.625,1.733,7961229.7,1781395199999],[1781395200000,1.733,1.881,1.668,1.779,3561523.9,1781481599999],[1781481600000,1.78,2.024,1.693,2.016,4695837.5,1781567999999],[1781568000000,2.017,2.204,1.706,1.945,8641712.9,1781654399999],[1781654400000,1.944,2.45,1.916,2.412,6948765.7,1781740799999],[1781740800000,2.415,2.968,2.171,2.246,24141381.0,1781827199999],[1781827200000,2.247,2.517,2.166,2.397,6752126.6,1781913599999],[1781913600000,2.396,2.448,2.175,2.247,2995211.7,1781999999999],[1782000000000,2.246,2.344,2.028,2.072,2300916.7,1782086399999],[1782086400000,2.072,2.878,1.966,2.846,8362105.6,1782172799999],[1782172800000,2.846,3.141,2.451,2.525,39195718.5,1782259199999],[1782259200000,2.524,2.551,1.952,2.238,10397875.5,1782345599999],[1782345600000,2.238,2.571,2.1,2.51,6834341.6,1782431999999],[1782432000000,2.509,2.6,2.301,2.448,4166538.9,1782518399999],[1782518400000,2.448,2.577,2.12,2.198,2826094.0,1782604799999],[1782604800000,2.198,2.232,2.015,2.058,2187152.3,1782691199999],[1782691200000,2.059,2.237,2.001,2.182,2783538.7,1782777599999],[1782777600000,2.181,2.275,1.879,1.919,3094881.6,1782863999999],[1782864000000,1.92,1.973,1.843,1.855,2751472.5,1782950399999],[1782950400000,1.855,1.995,1.847,1.983,1425113.2,1783036799999],[1783036800000,1.984,1.991,1.847,1.879,1264546.8,1783123199999],[1783123200000,1.879,1.997,1.822,1.868,1289881.2,1783209599999],[1783209600000,1.868,1.98,1.831,1.894,1166399.4,1783295999999],[1783296000000,1.894,2.176,1.777,2.12,6512042.3,1783382399999],[1783382400000,2.121,2.125,1.837,1.839,2177180.6,1783468799999],[1783468800000,1.839,1.95,1.832,1.867,1186761.7,1783555199999],[1783555200000,1.868,1.971,1.836,1.873,1047151.0,1783641599999],[1783641600000,1.873,1.969,1.866,1.929,856680.2,1783727999999],[1783728000000,1.93,1.964,1.846,1.87,1015659.5,1783814399999],[1783814400000,1.87,1.959,1.824,1.89,991737.4,1783900799999],[1783900800000,1.89,2.085,1.842,2.031,2505922.3,1783987199999],[1783987200000,2.031,2.287,1.988,2.083,9956355.5,1784073599999],[1784073600000,2.083,2.15,2.001,2.083,2227426.9,1784159999999],[1784160000000,2.083,2.166,2.003,2.137,1290163.2,1784246399999],[1784246400000,2.136,2.28,2.056,2.16,1877490.4,1784332799999],[1784332800000,2.159,2.217,2.048,2.091,1060939.4,1784419199999],[1784419200000,2.091,2.232,2.086,2.176,1076797.1,1784505599999],[1784505600000,2.176,2.21,2.112,2.152,923337.7,1784591999999],[1784592000000,2.151,2.178,2.067,2.088,780677.0,1784678399999],[1784678400000,2.088,2.101,1.963,2.008,977966.6,1784764799999],[1784764800000,2.006,2.02,1.876,1.9,965185.4,1784851199999],[1784851200000,1.9,1.99,1.892,1.927,797240.6,1784937599999],[1784937600000,1.927,1.959,1.834,1.87,782068.0,1785023999999],[1785024000000,1.871,1.957,1.851,1.899,604142.2,1785110399999],[1785110400000,1.898,1.926,1.864,1.878,565877.8,1785196799999],[1785196800000,1.879,1.9,1.844,1.85,589971.8,1785283199999],[1785283200000,1.849,1.864,1.792,1.835,1074162.5,1785369599999],[1785369600000,1.835,1.97,1.83,1.888,1147172.9,1785455999999],[1785456000000,1.887,1.987,1.87,1.97,875526.5,1785542399999],[1785542400000,1.97,2.211,1.953,2.043,2453899.6,1785628799999],[1785628800000,2.042,2.093,1.982,2.034,901100.0,1785715199999],[1785715200000,2.035,2.164,1.992,2.119,647586.4,1785801599999],[1785801600000,2.12,2.173,1.979,2.01,608962.6,1785887999999],[1785888000000,2.011,2.139,2.005,2.034,699177.0,1785974399999],[1785974400000,2.034,2.111,2.002,2.023,625265.2,1786060799999],[1786060800000,2.023,2.052,1.912,1.93,762228.9,1786147199999],[1786147200000,1.929,1.964,1.847,1.869,578663.9,1786233599999],[1786233600000,1.869,1.91,1.772,1.814,948534.2,1786319999999],[1786320000000,1.815,1.884,1.741,1.815,1292868.9,1786406399999],[1786406400000,1.816,1.881,1.773,1.871,599947.1,1786492799999],[1786492800000,1.871,1.925,1.838,1.886,623852.5,1786579199999],[1786579200000,1.887,1.933,1.8,1.829,586293.6,1786665599999],[1786665600000,1.83,1.936,1.772,1.929,776811.2,1786751999999],[1786752000000,1.928,2.2,1.915,1.977,3700081.1,1786838399999],[1786838400000,1.976,1.994,1.812,1.832,845823.8,1786924799999],[1786924800000,1.832,1.898,1.783,1.867,879176.9,1787011199999],[1787011200000,1.867,1.879,1.802,1.844,565310.3,1787097599999],[1787097600000,1.845,1.876,1.81,1.858,669035.3,1787183999999],[1787184000000,1.859,1.88,1.768,1.852,888508.2,1787270399999],[1787270400000,1.852,1.964,1.816,1.902,1053892.1,1787356799999],[1787356800000,1.902,2.145,1.666,1.99,2977850.0,1787443199999],[1787443200000,1.989,2.099,1.876,2.011,1315696.1,1787529599999],[1787529600000,2.011,2.04,1.901,1.917,743154.5,1787615999999],[1787616000000,1.917,2.023,1.875,1.96,1084248.5,1787702399999],[1787702400000,1.96,2.128,1.932,2.045,1289324.8,1787788799999],[1787788800000,2.047,2.121,2.005,2.093,907816.3,1787875199999],[1787875200000,2.094,2.209,2.011,2.125,1407024.4,1787961599999],[1787961600000,2.126,2.158,2.032,2.071,644132.9,1788047999999],[1788048000000,2.069,2.091,1.913,1.952,489451.6,1788134399999],[1788134400000,1.951,2.103,1.938,2.08,632336.6,1788220799999],[1788220800000,2.08,2.187,1.979,1.996,1305725.1,1788307199999],[1788307200000,1.995,2.115,1.942,1.993,784167.3,1788393599999],[1788393600000,1.992,2.125,1.971,2.052,1123607.8,1788479999999],[1788480000000,2.052,2.06,1.921,1.952,1172619.9,1788566399999],[1788566400000,1.95,2.044,1.927,1.995,592369.8,1788652799999],[1788652800000,1.994,2.05,1.982,2.009,470205.2,1788739199999],[1788739200000,2.009,2.048,1.931,2.006,1841144.6,1788825599999],[1788825600000,2.005,2.063,1.964,2.013,946705.0,1788911999999],[1788912000000,2.013,2.115,1.958,2.093,925202.7,1788998399999],[1788998400000,2.094,2.275,2.0,2.212,3110205.5,1789084799999],[1789084800000,2.211,2.269,1.844,1.965,4579107.4,1789171199999],[1789171200000,1.965,2.018,1.961,1.975,816975.6,1789257599999],[1789257600000,1.977,2.016,1.939,1.973,823099.0,1789343999999],[1789344000000,1.973,2.007,1.963,1.972,380398.3,1789430399999],[1789430400000,1.973,2.045,1.952,2.028,617866.5,1789516799999],[1789516800000,2.029,2.16,2.002,2.075,1227932.3,1789603199999],[1789603200000,2.075,2.19,2.045,2.178,686489.2,1789689599999],[1789689600000,2.179,2.188,2.098,2.137,560207.9,1789775999999],[1789776000000,2.137,2.142,2.042,2.069,514110.5,1789862399999],[1789862400000,2.068,2.086,1.947,2.025,614832.0,1789948799999],[1789948800000,2.027,2.175,2.004,2.14,716414.4,1790035199999],[1790035200000,2.14,3.0,2.106,2.984,6092026.6,1790121599999],[1790121600000,2.985,3.262,1.955,2.29,20505040.3,1790207999999],[1790208000000,2.291,2.548,2.267,2.452,2477327.8,1790294399999],[1790294400000,2.453,2.468,2.268,2.354,1470833.5,1790380799999],[1790380800000,2.356,2.414,2.273,2.386,1094057.1,1790467199999],[1790467200000,2.386,2.583,2.339,2.524,1396288.9,1790553599999],[1790553600000,2.526,2.569,2.389,2.518,1429012.4,1790639999999],[1790640000000,2.52,2.632,2.488,2.56,764706.8,1790726399999],[1790726400000,2.562,2.74,2.401,2.41,2692402.2,1790812799999],[1790812800000,2.409,2.546,2.404,2.523,749406.3,1790899199999],[1790899200000,2.523,2.58,2.426,2.474,588276.8,1790985599999],[1790985600000,2.474,2.511,2.372,2.447,460276.7,1791071999999],[1791072000000,2.448,2.58,2.435,2.474,481457.4,1791158399999],[1791158400000,2.474,2.494,2.399,2.425,404787.5,1791244799999],[1791244800000,2.426,2.482,2.385,2.464,459093.2,1791331199999],[1791331200000,2.464,2.464,2.225,2.293,2032413.9,1791417599999],[1791417600000,2.294,2.368,2.211,2.325,816474.9,1791503999999],[1791504000000,2.325,2.864,2.265,2.48,4069564.7,1791590399999],[1791590400000,2.482,2.946,2.277,2.318,7362199.7,1791676799999],[1791676800000,2.319,2.336,2.101,2.147,1602941.6,1791763199999],[1791763200000,2.147,2.218,2.058,2.09,1145722.4,1791849599999],[1791849600000,2.091,2.109,1.972,2.027,897576.8,1791935999999],[1791936000000,2.028,2.045,1.801,1.922,1617106.2,1792022399999],[1792022400000,1.924,1.937,1.853,1.923,770572.0,1792108799999],[1792108800000,1.923,2.438,1.91,2.32,11920055.2,1792195199999],[1792195200000,2.32,2.52,2.057,2.136,11069806.9,1792281599999],[1792281600000,2.134,2.181,2.077,2.169,1229744.8,1792367999999],[1792368000000,2.17,2.492,2.169,2.399,4730717.9,1792454399999],[1792454400000,2.4,2.522,2.334,2.478,1409972.2,1792540799999],[1792540800000,2.477,2.57,2.434,2.562,1134806.2,1792627199999],[1792627200000,2.563,2.591,2.356,2.46,1179721.3,1792713599999],[1792713600000,2.461,2.622,2.361,2.397,763261.4,1792799999999],[1792800000000,2.398,2.504,2.331,2.448,714388.3,1792886399999],[1792886400000,2.448,2.844,2.348,2.414,3470161.2,1792972799999],[1792972800000,2.414,2.471,2.347,2.464,749384.8,1793059199999],[1793059200000,2.464,2.553,2.427,2.454,597536.4,1793145599999],[1793145600000,2.454,2.529,2.39,2.483,403778.3,1793231999999],[1793232000000,2.483,2.525,2.316,2.358,550855.4,1793318399999],[1793318400000,2.357,2.368,2.214,2.285,636505.8,1793404799999],[1793404800000,2.286,2.3,2.218,2.223,360441.8,1793491199999],[1793491200000,2.22,2.254,2.177,2.217,358238.3,1793577599999],[1793577600000,2.219,2.265,2.055,2.177,1561218.5,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"刚下穿零轴","previous_phase":"回落接近零轴","bars_in_phase":1,"dif":-0.007091163889622276,"dea":0.02045261650805654,"atr":0.20778118542088872,"dif_atr":-0.03412803654603361},"source":"Binance USDⓈ-M Futures public API"},{"symbol":"NMRUSDT","candles":[[1767830400000,10.046,10.131,9.668,9.972,512641.1,1767916799999],[1767916800000,9.973,10.13,9.834,9.956,357404.0,1768003199999],[1768003200000,9.956,11.094,9.787,10.157,3275036.6,1768089599999],[1768089600000,10.158,10.23,9.761,9.9,1289564.6,1768175999999],[1768176000000,9.899,10.012,9.702,9.776,559788.9,1768262399999],[1768262400000,9.776,10.575,9.765,10.354,646323.3,1768348799999],[1768348800000,10.355,10.774,10.3,10.496,629519.4,1768435199999],[1768435200000,10.496,11.142,10.218,10.396,1487590.3,1768521599999],[1768521600000,10.397,10.63,10.228,10.508,503398.0,1768607999999],[1768608000000,10.507,10.62,10.327,10.398,366865.7,1768694399999],[1768694400000,10.397,10.475,9.945,9.96,402052.0,1768780799999],[1768780800000,9.959,9.967,8.776,9.911,590647.6,1768867199999],[1768867200000,9.911,10.011,9.267,9.331,385118.7,1768953599999],[1768953600000,9.331,9.681,9.241,9.478,312825.4,1769039999999],[1769040000000,9.479,9.686,9.352,9.534,304832.3,1769126399999],[1769126400000,9.534,9.619,9.205,9.312,267679.6,1769212799999],[1769212800000,9.313,9.672,9.313,9.337,282077.0,1769299199999],[1769299200000,9.336,9.453,8.899,9.144,424843.5,1769385599999],[1769385600000,9.143,9.909,9.103,9.247,1025991.4,1769471999999],[1769472000000,9.245,9.404,9.132,9.359,254683.2,1769558399999],[1769558400000,9.366,9.496,9.19,9.358,434417.9,1769644799999],[1769644800000,9.359,9.519,8.858,9.305,695262.2,1769731199999],[1769731200000,9.303,10.298,8.996,9.849,1654343.8,1769817599999],[1769817600000,9.845,10.009,8.465,9.318,1438804.8,1769903999999],[1769904000000,9.317,9.392,8.446,8.634,584743.4,1769990399999],[1769990400000,8.633,9.991,8.495,9.68,1320638.2,1770076799999],[1770076800000,9.676,9.842,9.194,9.528,1057093.9,1770163199999],[1770163200000,9.527,10.071,9.499,9.954,988664.8,1770249599999],[1770249600000,9.951,10.029,8.037,8.253,1421170.0,1770335999999],[1770336000000,8.255,9.371,7.321,9.023,1368741.2,1770422399999],[1770422400000,9.023,9.19,8.657,8.746,677371.6,1770508799999],[1770508800000,8.747,8.865,8.26,8.285,438347.7,1770595199999],[1770595200000,8.285,8.526,7.967,8.163,578102.2,1770681599999],[1770681600000,8.164,8.546,8.011,8.132,573305.2,1770767999999],[1770768000000,8.132,8.478,7.643,8.323,600164.7,1770854399999],[1770854400000,8.324,8.552,8.177,8.5,387650.2,1770940799999],[1770940800000,8.499,8.654,8.336,8.552,421358.1,1771027199999],[1771027200000,8.552,8.909,8.52,8.829,374954.1,1771113599999],[1771113600000,8.83,8.94,8.24,8.4,327817.4,1771199999999],[1771200000000,8.401,8.736,8.227,8.586,431118.1,1771286399999],[1771286400000,8.585,8.595,8.298,8.439,202875.3,1771372799999],[1771372800000,8.438,8.49,8.043,8.148,250226.3,1771459199999],[1771459200000,8.148,8.3,8.058,8.192,275228.3,1771545599999],[1771545600000,8.193,8.284,8.027,8.201,257338.6,1771631999999],[1771632000000,8.201,8.275,8.142,8.155,170324.1,1771718399999],[1771718400000,8.156,8.179,7.925,8.024,190269.5,1771804799999],[1771804800000,8.025,8.029,7.564,7.741,376731.2,1771891199999],[1771891200000,7.741,7.84,7.515,7.583,283719.9,1771977599999],[1771977600000,7.583,8.186,7.522,8.042,355403.5,1772063999999],[1772064000000,8.041,8.131,7.734,7.922,261839.3,1772150399999],[1772150400000,7.924,8.021,7.748,7.857,249045.4,1772236799999],[1772236800000,7.859,7.882,7.195,7.658,320726.8,1772323199999],[1772323200000,7.658,7.862,7.306,7.432,244859.0,1772409599999],[1772409600000,7.433,7.755,7.324,7.452,233423.2,1772495999999],[1772496000000,7.453,7.672,7.377,7.622,234892.8,1772582399999],[1772582400000,7.621,7.937,7.401,7.743,248958.1,1772668799999],[1772668800000,7.745,8.244,7.654,7.963,678092.9,1772755199999],[1772755200000,7.967,8.308,7.707,7.751,458917.2,1772841599999],[1772841600000,7.752,8.299,7.682,8.086,489379.8,1772927999999],[1772928000000,8.089,8.096,7.626,7.735,685227.3,1773014399999],[1773014400000,7.735,7.916,7.527,7.573,349571.0,1773100799999],[1773100800000,7.574,7.762,7.53,7.621,336725.8,1773187199999],[1773187200000,7.622,7.706,7.482,7.651,259207.0,1773273599999],[1773273600000,7.652,7.772,7.474,7.592,275479.1,1773359999999],[1773360000000,7.593,7.851,7.557,7.679,277980.4,1773446399999],[1773446400000,7.678,7.678,7.503,7.583,135978.2,1773532799999],[1773532800000,7.584,7.741,7.513,7.713,173391.2,1773619199999],[1773619200000,7.713,8.1,7.67,8.055,286787.9,1773705599999],[1773705600000,8.055,8.134,7.916,8.061,180818.4,1773791999999],[1773792000000,8.057,8.188,7.671,7.777,388916.7,1773878399999],[1773878400000,7.776,7.795,7.125,7.244,419026.7,1773964799999],[1773964800000,7.245,7.747,7.239,7.584,397315.5,1774051199999],[1774051200000,7.584,7.665,7.259,7.314,242295.6,1774137599999],[1774137600000,7.314,7.363,6.901,7.031,208135.1,1774223999999],[1774224000000,7.031,7.393,6.956,7.293,186472.4,1774310399999],[1774310400000,7.294,7.309,6.66,6.962,737778.8,1774396799999],[1774396800000,6.961,7.266,6.926,7.06,275246.8,1774483199999],[1774483200000,7.062,7.08,6.698,6.769,301975.3,1774569599999],[1774569600000,6.769,6.969,6.423,6.506,341647.5,1774655999999],[1774656000000,6.507,6.691,6.427,6.548,198498.0,1774742399999],[1774742400000,6.547,6.638,6.194,6.284,230554.4,1774828799999],[1774828800000,6.284,6.601,6.275,6.475,158577.8,1774915199999],[1774915200000,6.471,6.7,6.459,6.633,302097.6,1775001599999],[1775001600000,6.634,7.163,6.562,7.136,422677.3,1775087999999],[1775088000000,7.136,9.2,6.872,7.556,5319586.2,1775174399999],[1775174400000,7.557,7.59,7.105,7.195,994848.4,1775260799999],[1775260800000,7.196,7.545,7.028,7.279,641923.1,1775347199999],[1775347200000,7.28,8.19,7.245,7.689,1728009.9,1775433599999],[1775433600000,7.69,7.999,7.626,7.988,618803.3,1775519999999],[1775520000000,7.989,8.435,7.642,8.107,1067355.2,1775606399999],[1775606400000,8.107,8.156,7.649,8.148,472481.7,1775692799999],[1775692800000,8.148,8.323,7.965,8.172,485909.7,1775779199999],[1775779200000,8.172,8.682,8.045,8.335,545176.5,1775865599999],[1775865600000,8.333,9.679,8.271,8.725,1676911.5,1775951999999],[1775952000000,8.724,8.971,8.391,8.688,468507.7,1776038399999],[1776038400000,8.689,8.926,8.288,8.525,403772.8,1776124799999],[1776124800000,8.526,8.745,8.433,8.443,253302.8,1776211199999],[1776211200000,8.442,8.502,8.169,8.432,255513.0,1776297599999],[1776297600000,8.434,8.606,8.186,8.517,310409.0,1776383999999],[1776384000000,8.516,8.953,8.326,8.774,536790.6,1776470399999],[1776470400000,8.772,9.357,8.46,8.465,407971.6,1776556799999],[1776556800000,8.465,8.5,8.147,8.179,218939.0,1776643199999],[1776643200000,8.179,8.45,8.175,8.293,170435.9,1776729599999],[1776729600000,8.293,8.456,8.218,8.38,196487.9,1776815999999],[1776816000000,8.382,9.268,8.362,9.084,473597.2,1776902399999],[1776902400000,9.087,9.8,9.022,9.231,1050654.2,1776988799999],[1776988800000,9.232,9.282,8.922,8.958,305639.5,1777075199999],[1777075200000,8.959,9.329,8.86,8.918,264113.8,1777161599999],[1777161600000,8.917,9.113,8.805,9.048,155454.3,1777247999999],[1777248000000,9.047,9.363,8.86,9.042,240433.8,1777334399999],[1777334400000,9.041,9.041,8.836,8.895,143533.1,1777420799999],[1777420800000,8.896,9.049,8.744,8.897,183096.8,1777507199999],[1777507200000,8.898,8.928,8.661,8.817,119729.2,1777593599999],[1777593600000,8.818,9.068,8.758,8.972,105935.6,1777679999999],[1777680000000,8.972,9.092,8.925,9.016,83639.6,1777766399999],[1777766400000,9.019,9.025,8.887,8.912,87293.6,1777852799999],[1777852800000,8.911,9.1,8.777,8.802,168079.8,1777939199999],[1777939200000,8.8,9.026,8.719,8.858,205577.8,1778025599999],[1778025600000,8.858,9.094,8.827,8.968,195003.7,1778111999999],[1778112000000,8.969,9.066,8.842,8.996,167726.8,1778198399999],[1778198400000,8.996,9.2,8.925,9.165,132605.0,1778284799999],[1778284800000,9.163,9.288,9.056,9.075,149542.8,1778371199999],[1778371200000,9.076,9.327,8.977,9.234,187988.3,1778457599999],[1778457600000,9.233,9.798,9.084,9.44,542631.6,1778543999999],[1778544000000,9.439,9.505,9.105,9.243,198678.2,1778630399999],[1778630400000,9.242,9.384,8.817,8.875,227567.5,1778716799999],[1778716800000,8.876,9.192,8.844,9.032,152349.3,1778803199999],[1778803200000,9.033,9.503,8.711,9.456,451349.9,1778889599999],[1778889600000,9.455,10.474,9.025,10.224,3217694.0,1778975999999],[1778976000000,10.224,10.577,9.5,9.719,4136631.9,1779062399999],[1779062400000,9.721,10.276,9.258,9.344,1050004.8,1779148799999],[1779148800000,9.345,9.585,9.139,9.204,414391.5,1779235199999],[1779235200000,9.206,9.588,9.141,9.337,292209.1,1779321599999],[1779321600000,9.338,9.472,8.956,9.139,315619.8,1779407999999],[1779408000000,9.138,9.169,8.4,8.45,368185.3,1779494399999],[1779494400000,8.45,8.574,8.071,8.485,312931.1,1779580799999],[1779580800000,8.486,8.694,8.167,8.291,283647.4,1779667199999],[1779667200000,8.293,8.54,8.265,8.324,217151.9,1779753599999],[1779753600000,8.325,8.45,8.092,8.263,233659.9,1779839999999],[1779840000000,8.266,8.778,8.178,8.707,410333.3,1779926399999],[1779926400000,8.707,8.73,8.128,8.325,329462.1,1780012799999],[1780012800000,8.327,8.416,8.141,8.259,177594.8,1780099199999],[1780099200000,8.261,8.588,8.252,8.498,158346.3,1780185599999],[1780185600000,8.499,8.885,8.396,8.574,265851.4,1780271999999],[1780272000000,8.573,8.629,8.441,8.553,182028.7,1780358399999],[1780358400000,8.553,8.687,8.208,8.507,270281.8,1780444799999],[1780444800000,8.508,8.682,7.878,8.066,384045.2,1780531199999],[1780531200000,8.063,8.486,7.572,8.188,424412.4,1780617599999],[1780617600000,8.187,8.267,7.316,7.525,435281.2,1780703999999],[1780704000000,7.526,7.9,7.279,7.881,262718.2,1780790399999],[1780790400000,7.882,8.534,7.854,8.38,293674.9,1780876799999],[1780876800000,8.381,8.47,8.11,8.352,242091.0,1780963199999],[1780963200000,8.352,8.91,8.243,8.484,490381.4,1781049599999],[1781049600000,8.486,8.677,8.272,8.372,197093.1,1781135999999],[1781136000000,8.375,8.517,8.123,8.488,185040.5,1781222399999],[1781222400000,8.489,8.589,8.36,8.399,147870.1,1781308799999],[1781308800000,8.4,8.512,8.322,8.45,95444.1,1781395199999],[1781395200000,8.45,8.523,8.182,8.439,107497.7,1781481599999],[1781481600000,8.439,8.769,8.416,8.58,170029.3,1781567999999],[1781568000000,8.584,8.744,8.457,8.492,92269.4,1781654399999],[1781654400000,8.496,8.785,8.449,8.784,122212.5,1781740799999],[1781740800000,8.784,8.911,8.382,8.544,181512.3,1781827199999],[1781827200000,8.545,9.17,8.462,9.151,205090.0,1781913599999],[1781913600000,9.146,9.233,8.731,8.923,356385.6,1781999999999],[1782000000000,8.922,9.21,8.896,9.032,184894.3,1782086399999],[1782086400000,9.03,9.271,8.89,9.038,202782.7,1782172799999],[1782172800000,9.035,9.603,8.817,9.009,463925.8,1782259199999],[1782259200000,9.009,9.1,8.041,8.429,323141.3,1782345599999],[1782345600000,8.429,8.764,8.161,8.749,312417.6,1782431999999],[1782432000000,8.747,9.176,8.406,8.803,409357.1,1782518399999],[1782518400000,8.804,8.99,8.524,8.619,131956.5,1782604799999],[1782604800000,8.615,8.77,8.402,8.494,138033.9,1782691199999],[1782691200000,8.491,8.586,8.345,8.407,139850.0,1782777599999],[1782777600000,8.408,9.191,8.224,8.878,526440.1,1782863999999],[1782864000000,8.882,9.564,8.712,9.515,377170.6,1782950399999],[1782950400000,9.513,10.145,9.144,9.462,446643.6,1783036799999],[1783036800000,9.463,10.113,9.344,9.711,278175.0,1783123199999],[1783123200000,9.712,9.8,9.499,9.64,127051.4,1783209599999],[1783209600000,9.633,9.997,9.462,9.605,147182.7,1783295999999],[1783296000000,9.605,9.998,9.241,9.974,169187.3,1783382399999],[1783382400000,9.973,10.366,9.696,10.019,272767.5,1783468799999],[1783468800000,10.015,10.468,9.758,10.391,306599.0,1783555199999],[1783555200000,10.39,10.535,9.996,10.214,184588.0,1783641599999],[1783641600000,10.213,10.472,9.942,10.0,140539.9,1783727999999],[1783728000000,10.004,10.069,9.657,9.694,129722.1,1783814399999],[1783814400000,9.693,9.787,9.391,9.454,141373.4,1783900799999],[1783900800000,9.454,9.875,9.286,9.678,174039.8,1783987199999],[1783987200000,9.679,10.266,9.624,10.265,259582.5,1784073599999],[1784073600000,10.266,10.499,9.912,10.169,232696.7,1784159999999],[1784160000000,10.168,10.371,10.018,10.096,130879.3,1784246399999],[1784246400000,10.098,10.254,9.86,10.033,156484.6,1784332799999],[1784332800000,10.035,10.249,9.929,10.189,79246.7,1784419199999],[1784419200000,10.19,10.24,9.765,9.846,135370.2,1784505599999],[1784505600000,9.841,9.925,9.433,9.518,142025.1,1784591999999],[1784592000000,9.517,9.672,9.372,9.408,148613.8,1784678399999],[1784678400000,9.409,9.455,9.276,9.418,80999.4,1784764799999],[1784764800000,9.418,9.476,9.021,9.057,119092.7,1784851199999],[1784851200000,9.057,9.229,8.926,8.989,114294.0,1784937599999],[1784937600000,8.989,9.032,8.831,8.95,104911.0,1785023999999],[1785024000000,8.943,9.182,8.899,8.964,121505.2,1785110399999],[1785110400000,8.964,9.034,8.701,8.745,145104.1,1785196799999],[1785196800000,8.746,8.802,8.44,8.528,138308.5,1785283199999],[1785283200000,8.531,8.554,8.066,8.228,125459.0,1785369599999],[1785369600000,8.233,8.683,8.136,8.434,168219.9,1785455999999],[1785456000000,8.433,8.732,8.419,8.514,133880.8,1785542399999],[1785542400000,8.514,8.68,8.491,8.537,73726.3,1785628799999],[1785628800000,8.538,8.616,8.483,8.569,72298.3,1785715199999],[1785715200000,8.569,8.652,8.41,8.465,99412.0,1785801599999],[1785801600000,8.465,8.756,8.432,8.685,147026.5,1785887999999],[1785888000000,8.687,8.928,8.535,8.614,113430.4,1785974399999],[1785974400000,8.612,8.697,8.556,8.582,84660.3,1786060799999],[1786060800000,8.585,8.623,8.447,8.481,96210.1,1786147199999],[1786147200000,8.482,8.579,8.417,8.574,57252.1,1786233599999],[1786233600000,8.574,8.62,8.452,8.513,87543.4,1786319999999],[1786320000000,8.513,8.595,8.333,8.352,87875.2,1786406399999],[1786406400000,8.352,8.517,8.304,8.395,67213.6,1786492799999],[1786492800000,8.394,8.529,8.288,8.328,70076.0,1786579199999],[1786579200000,8.324,8.46,8.108,8.117,115339.7,1786665599999],[1786665600000,8.117,8.207,7.962,8.071,94159.2,1786751999999],[1786752000000,8.072,8.178,8.056,8.109,61716.6,1786838399999],[1786838400000,8.109,8.134,7.978,8.014,50521.2,1786924799999],[1786924800000,8.015,8.101,7.963,8.045,64930.2,1787011199999],[1787011200000,8.045,8.052,7.815,7.854,94150.2,1787097599999],[1787097600000,7.856,8.47,7.802,8.263,165000.0,1787183999999],[1787184000000,8.265,8.571,8.24,8.534,120821.6,1787270399999],[1787270400000,8.531,9.054,8.515,9.027,182527.1,1787356799999],[1787356800000,9.02,9.481,8.429,9.066,296639.9,1787443199999],[1787443200000,9.063,9.402,8.796,9.231,164465.6,1787529599999],[1787529600000,9.232,9.246,8.982,9.121,151251.2,1787615999999],[1787616000000,9.117,9.417,8.915,9.118,179421.8,1787702399999],[1787702400000,9.121,9.311,8.992,9.183,112494.6,1787788799999],[1787788800000,9.184,9.214,8.93,9.006,118750.7,1787875199999],[1787875200000,9.011,9.137,8.641,8.965,233169.6,1787961599999],[1787961600000,8.967,9.222,8.913,9.085,135782.9,1788047999999],[1788048000000,9.086,9.128,8.68,8.787,93562.4,1788134399999],[1788134400000,8.787,9.047,8.762,9.018,83341.4,1788220799999],[1788220800000,9.024,9.198,8.855,9.043,127404.6,1788307199999],[1788307200000,9.047,9.063,8.593,8.654,122746.7,1788393599999],[1788393600000,8.654,9.092,8.619,8.939,107721.3,1788479999999],[1788480000000,8.939,9.038,8.793,8.917,92883.9,1788566399999],[1788566400000,8.916,11.078,8.893,9.282,1447614.2,1788652799999],[1788652800000,9.282,9.568,9.24,9.455,331772.1,1788739199999],[1788739200000,9.455,9.561,9.177,9.363,203765.6,1788825599999],[1788825600000,9.356,9.587,9.254,9.409,201652.4,1788911999999],[1788912000000,9.409,9.539,8.864,9.098,171844.5,1788998399999],[1788998400000,9.098,9.375,9.023,9.122,156926.5,1789084799999],[1789084800000,9.123,9.324,9.001,9.297,165860.1,1789171199999],[1789171200000,9.297,9.452,9.255,9.325,76596.1,1789257599999],[1789257600000,9.324,9.486,9.188,9.251,95560.3,1789343999999],[1789344000000,9.25,9.37,8.724,9.027,209033.4,1789430399999],[1789430400000,9.029,9.085,8.513,8.637,137601.1,1789516799999],[1789516800000,8.637,8.885,8.536,8.858,103862.3,1789603199999],[1789603200000,8.858,8.962,8.822,8.92,80455.3,1789689599999],[1789689600000,8.922,9.348,8.888,9.294,129625.0,1789775999999],[1789776000000,9.297,9.349,9.167,9.298,95560.9,1789862399999],[1789862400000,9.297,9.316,8.968,9.183,116710.5,1789948799999],[1789948800000,9.186,9.57,9.111,9.491,232473.7,1790035199999],[1790035200000,9.487,9.855,9.378,9.819,170127.5,1790121599999],[1790121600000,9.822,10.205,9.193,9.28,345966.5,1790207999999],[1790208000000,9.277,9.837,9.224,9.554,234254.6,1790294399999],[1790294400000,9.552,9.885,9.474,9.721,176621.0,1790380799999],[1790380800000,9.72,9.911,9.377,9.615,160601.8,1790467199999],[1790467200000,9.615,10.446,9.537,10.354,546057.7,1790553599999],[1790553600000,10.348,15.5,9.669,14.112,10147375.2,1790639999999],[1790640000000,14.11,15.327,12.02,12.141,18403231.3,1790726399999],[1790726400000,12.141,12.226,10.678,11.265,3482494.3,1790812799999],[1790812800000,11.264,11.494,10.834,11.308,1215212.3,1790899199999],[1790899200000,11.308,12.53,11.06,11.811,1976692.8,1790985599999],[1790985600000,11.809,11.948,11.181,11.405,648240.7,1791071999999],[1791072000000,11.404,12.469,11.362,11.761,1129378.2,1791158399999],[1791158400000,11.76,12.148,11.5,12.097,667463.5,1791244799999],[1791244800000,12.096,17.424,11.784,15.928,15799700.6,1791331199999],[1791331200000,15.93,17.869,14.343,14.93,17609962.4,1791417599999],[1791417600000,14.93,15.642,13.497,13.97,3604317.9,1791503999999],[1791504000000,13.969,14.766,13.266,13.49,1706951.3,1791590399999],[1791590400000,13.491,13.732,12.825,13.47,961199.4,1791676799999],[1791676800000,13.471,13.988,13.177,13.535,818519.2,1791763199999],[1791763200000,13.536,13.999,12.462,12.725,957431.6,1791849599999],[1791849600000,12.726,13.175,12.056,12.518,970515.8,1791935999999],[1791936000000,12.517,12.984,12.018,12.173,627174.8,1792022399999],[1792022400000,12.173,12.216,11.441,11.921,677306.6,1792108799999],[1792108800000,11.922,12.009,11.508,11.614,488035.0,1792195199999],[1792195200000,11.615,12.759,11.476,12.17,1843709.0,1792281599999],[1792281600000,12.169,12.22,10.843,11.24,726312.7,1792367999999],[1792368000000,11.241,11.461,11.033,11.179,591030.2,1792454399999],[1792454400000,11.181,11.455,10.963,11.356,478268.1,1792540799999],[1792540800000,11.354,11.589,11.174,11.278,471830.5,1792627199999],[1792627200000,11.278,11.378,10.447,10.681,652892.0,1792713599999],[1792713600000,10.681,10.78,10.217,10.456,501543.7,1792799999999],[1792800000000,10.456,10.457,9.861,10.115,479501.2,1792886399999],[1792886400000,10.116,10.141,9.67,9.782,339917.2,1792972799999],[1792972800000,9.781,9.89,9.534,9.738,448918.7,1793059199999],[1793059200000,9.74,10.08,9.532,9.969,663086.7,1793145599999],[1793145600000,9.968,10.367,9.925,10.071,605579.3,1793231999999],[1793232000000,10.072,10.131,9.348,9.461,635556.9,1793318399999],[1793318400000,9.46,9.533,8.577,9.418,1165744.5,1793404799999],[1793404800000,9.421,10.32,9.311,10.022,785218.3,1793491199999],[1793491200000,10.023,10.204,9.893,10.005,459069.7,1793577599999],[1793577600000,10.007,10.049,9.405,9.492,342528.3,1793663999999]],"trend":{"candle_close_time":1793663999999,"phase":"零轴下持续下行","previous_phase":"零轴下开始回升","bars_in_phase":1,"dif":-0.5348683615759509,"dea":-0.4166884949775691,"atr":0.8427618594507704,"dif_atr":-0.6346613287940268},"source":"Binance USDⓈ-M Futures public API"}],"phase_distribution":{"刚上零轴":{"count":2,"share":0.01},"零轴上持续上行":{"count":16,"share":0.08},"零轴上开始回落":{"count":10,"share":0.05},"回落接近零轴":{"count":12,"share":0.06},"刚下穿零轴":{"count":15,"share":0.075},"零轴下持续下行":{"count":103,"share":0.515},"零轴下开始回升":{"count":34,"share":0.17},"回升接近零轴":{"count":7,"share":0.035}},"comparisons":{"24h":{"captured_at":null,"reason":"no saved snapshot near comparison time"},"7d":{"captured_at":null,"reason":"no saved snapshot near comparison time"}}}